[{"volume": 0, "latest_trade": 1566979086, "weighted_price": null, "bid": 9173.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 9219.890000000000, "close": 9282.490000000000, "avg": null, "symbol": "btcdeEUR", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938874, "weighted_price": null, "bid": 26043348.490000000000, "high": null, "currency": "USD", "low": null, "ask": 34900.000000000000, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1584288390, "weighted_price": null, "bid": 4833.470000000000, "high": null, "currency": "EUR", "low": null, "ask": 4839.010000000000, "close": 4839.010000000000, "avg": null, "symbol": "zyadoEUR", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "high": null, "currency": "BRL", "low": null, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "high": null, "currency": "CHF", "low": null, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936635, "weighted_price": null, "bid": 321089.390000000000, "high": null, "currency": "DKK", "low": null, "ask": 337143.860000000000, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934902, "weighted_price": null, "bid": 248776.040000000000, "high": null, "currency": "PLN", "low": null, "ask": 233666.840000000000, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "duration": 89642, "currency_volume": 0}, {"currency": "ILS", "high": 193000.000000000000, "latest_trade": 1619129915, "weighted_price": 182656.659571246506847120249150, "bid": 177000.000000000000, "volume": 12.903954703368, "ask": 178000.000000000000, "low": 177000.000000000000, "duration": 89821, "close": 178000.000000000000, "avg": 182656.6595712026081092945573, "symbol": "bit2cILS", "currency_volume": 2356993.261375307509}, {"volume": 0, "latest_trade": 1548440964, "weighted_price": null, "bid": 5260.250000000000, "high": null, "currency": "USD", "low": null, "ask": 5267.500000000000, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1548250597, "weighted_price": null, "bid": 5040.500000000000, "high": null, "currency": "SGD", "low": null, "ask": 27068.060000000000, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1548440444, "weighted_price": null, "bid": 3997.250000000000, "high": null, "currency": "EUR", "low": null, "ask": 8129.000000000000, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "duration": 89642, "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1617577216, "weighted_price": null, "bid": 73913000.000000000000, "volume": 0, "ask": 74020000.000000000000, "low": null, "duration": 89821, "close": 74020000.000000000000, "avg": null, "symbol": "korbitKRW", "currency_volume": 0}, {"currency": "USD", "high": 57489.620000000000, "latest_trade": 1619130283, "weighted_price": 51848.371669155906792697599031, "bid": 49800.230000000000, "volume": 0.897516040000, "ask": 52489.490000000000, "low": 49000.510000000000, "duration": 89821, "close": 51819.440000000000, "avg": 51848.37166915590723035991646, "symbol": "bitbayUSD", "currency_volume": 46534.745220949000}, {"currency": "PLN", "high": 210900.000000000000, "latest_trade": 1619132131, "weighted_price": 205309.999958464028718201143924, "bid": 195200.920000000000, "volume": 1376.245735770000, "ask": 197366.710000000000, "low": 191667.010000000000, "duration": 89821, "close": 196999.040000000000, "avg": 205309.9999584640298500054549, "symbol": "bitbayPLN", "currency_volume": 282557011.953774998200}, {"currency": "EUR", "high": 46020.000000000000, "latest_trade": 1619132083, "weighted_price": 44561.412649460591825961099532, "bid": 42845.520000000000, "volume": 7.618008080000, "ask": 43164.710000000000, "low": 42119.530000000000, "duration": 89821, "close": 43097.500000000000, "avg": 44561.41264946059232848700260, "symbol": "bitbayEUR", "currency_volume": 339469.201619805000}, {"volume": 0, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "high": null, "currency": "EUR", "low": null, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "high": null, "currency": "JPY", "low": null, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "high": null, "currency": "SGD", "low": null, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "high": null, "currency": "XRP", "low": null, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "high": null, "currency": "USD", "low": null, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "high": null, "currency": "LTC", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "high": null, "currency": "RON", "low": null, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "high": null, "currency": "USD", "low": null, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1611848972, "weighted_price": null, "bid": 447326000.000000000000, "high": null, "currency": "IDR", "low": null, "ask": 447327000.000000000000, "close": 447326000.000000000000, "avg": null, "symbol": "btcoidIDR", "duration": 89642, "currency_volume": 0}, {"currency": "GBP", "high": 39999.000000000000, "latest_trade": 1619129528, "weighted_price": 38451.648329859950967595381815, "bid": 37298.000000000000, "volume": 286.320300000000, "ask": 37358.000000000000, "low": 36500.000000000000, "duration": 89821, "close": 37650.000000000000, "avg": 38451.64832985995055188193083, "symbol": "coinfloorGBP", "currency_volume": 11009487.485300000000}, {"currency": "EUR", "high": 45985.000000000000, "latest_trade": 1619126892, "weighted_price": 44643.236017540298643301081609, "bid": 42934.000000000000, "volume": 31.037100000000, "ask": 43012.000000000000, "low": 42215.000000000000, "duration": 89821, "close": 43091.000000000000, "avg": 44643.23601754029854593373737, "symbol": "coinfloorEUR", "currency_volume": 1385596.580600000000}, {"volume": 0, "latest_trade": 1546938015, "weighted_price": null, "bid": 701909.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 484999.000000000000, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "high": null, "currency": "AUD", "low": null, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "duration": 89642, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "high": null, "currency": "CNY", "low": null, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "high": null, "currency": "NZD", "low": null, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938895, "weighted_price": null, "bid": 4935949.170000000000, "high": null, "currency": "RUB", "low": null, "ask": 605000.000000000000, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "duration": 89643, "currency_volume": 0}, {"currency": "USD", "high": 55491.800000000000, "latest_trade": 1619132216, "weighted_price": 53486.337134511301698360970677, "bid": 51693.280000000000, "volume": 8064.543906810000, "ask": 51714.770000000000, "low": 50450.010000000000, "duration": 89821, "close": 51693.330000000000, "avg": 53486.33713451130180021439709, "symbol": "bitstampUSD", "currency_volume": 431342914.235708554300}, {"volume": 0, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "high": null, "currency": "CLP", "low": null, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "duration": 89643, "currency_volume": 0}, {"currency": "AUD", "high": 71830.280000000000, "latest_trade": 1619132206, "weighted_price": 69069.263017144193749956767055, "bid": 67187.210000000000, "volume": 284.292166810000, "ask": 67204.240000000000, "low": 65998.990000000000, "duration": 89822, "close": 67239.430000000000, "avg": 69069.26301714419438526914086, "symbol": "btcmarketsAUD", "currency_volume": 19635850.443113721200}, {"currency": "ARS", "high": null, "latest_trade": 1546938189, "weighted_price": null, "bid": 10030742.200000000000, "volume": 0, "ask": 5747953.390000000000, "low": null, "duration": 89822, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934950, "weighted_price": null, "bid": 555940.470000000000, "high": null, "currency": "NOK", "low": null, "ask": 514759.700000000000, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "high": null, "currency": "HUF", "low": null, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "high": null, "currency": "SEK", "low": null, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "high": null, "currency": "SGD", "low": null, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "high": null, "currency": "THB", "low": null, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "high": null, "currency": "UAH", "low": null, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "high": null, "currency": "ZAR", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "high": null, "currency": "XRP", "low": null, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "high": null, "currency": "INR", "low": null, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "high": null, "currency": "CAD", "low": null, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "high": null, "currency": "GBP", "low": null, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "high": null, "currency": "HKD", "low": null, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "high": null, "currency": "USD", "low": null, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937995, "weighted_price": null, "bid": 64224.670000000000, "high": null, "currency": "GBP", "low": null, "ask": 4500.000000000000, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1578304346, "weighted_price": null, "bid": 2300000.000000000000, "high": null, "currency": "SLL", "low": null, "ask": 3000000.000000000000, "close": 3000000.000000000000, "avg": null, "symbol": "virwoxSLL", "duration": 89643, "currency_volume": 0}, {"currency": "USD", "high": 55459.400000000000, "latest_trade": 1619132217, "weighted_price": 53304.685736671481245725040843, "bid": 51599.900000000000, "volume": 10785.820162460000, "ask": 51600.000000000000, "low": 50500.000000000000, "duration": 89822, "close": 51712.800000000000, "avg": 53304.68573667148480322781011, "symbol": "krakenUSD", "currency_volume": 574934754.172185279000}, {"volume": 0, "latest_trade": 1592856773, "weighted_price": null, "bid": 81000.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 95000.000000000000, "close": 95000.000000000000, "avg": null, "symbol": "fybseSEK", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "duration": 89643, "currency_volume": 0}, {"currency": "BRL", "high": 310928.509970000000, "latest_trade": 1619132220, "weighted_price": 296122.678786135580134807377412, "bid": 283000.492400000000, "volume": 365.713098620000, "ask": 284654.641740000000, "low": 275282.700010000000, "duration": 89822, "close": 284599.989860000000, "avg": 296122.6787861355737677077791, "symbol": "mrcdBRL", "currency_volume": 108295942.430532580978}, {"volume": 0, "latest_trade": 1547473394, "weighted_price": null, "bid": 15000.000000000000, "high": null, "currency": "SGD", "low": null, "ask": 49000.000000000000, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937787, "weighted_price": null, "bid": 2002133.170000000000, "high": null, "currency": "THB", "low": null, "ask": 1628677.880000000000, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "duration": 89643, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546930056, "weighted_price": null, "bid": 75870.150000000000, "high": null, "currency": "SGD", "low": null, "ask": 72421.510000000000, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937763, "weighted_price": null, "bid": 513835.860000000000, "high": null, "currency": "HKD", "low": null, "ask": 408212.000000000000, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546870874, "weighted_price": null, "bid": 199861.590000000000, "high": null, "currency": "ILS", "low": null, "ask": 201680.610000000000, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546895456, "weighted_price": null, "bid": 1312466.590000000000, "high": null, "currency": "CZK", "low": null, "ask": 1325723.830000000000, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "high": null, "currency": "CZK", "low": null, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937187, "weighted_price": null, "bid": 1272244.340000000000, "high": null, "currency": "MXN", "low": null, "ask": 1100000.000000000000, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546929380, "weighted_price": null, "bid": 66610.490000000000, "high": null, "currency": "CHF", "low": null, "ask": 47578.920000000000, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "high": null, "currency": "USD", "low": null, "ask": 10000.000000000000, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "high": null, "currency": "SGD", "low": null, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "high": null, "currency": "HKD", "low": null, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "high": null, "currency": "EUR", "low": null, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "high": null, "currency": "SEK", "low": null, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "duration": 89644, "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1546938813, "weighted_price": null, "bid": 1193304.460000000000, "volume": 0, "ask": 875089.940000000000, "low": null, "duration": 89822, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1546914707, "weighted_price": null, "bid": 293932.170000000000, "volume": 0, "ask": 286866.500000000000, "low": null, "duration": 89822, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "currency_volume": 0}, {"volume": 0, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "high": null, "currency": "AUD", "low": null, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "high": null, "currency": "NOK", "low": null, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "high": null, "currency": "EUR", "low": null, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "high": null, "currency": "EUR", "low": null, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "high": null, "currency": "USD", "low": null, "ask": 9000.000000000000, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "high": null, "currency": "RUB", "low": null, "ask": 154057.545220000000, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "high": null, "currency": "EUR", "low": null, "ask": 2231.306340000000, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "high": null, "currency": "EUR", "low": null, "ask": 595.859900000000, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "high": null, "currency": "USD", "low": null, "ask": 16369.000000000000, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "duration": 89644, "currency_volume": 0}, {"volume": 0, "latest_trade": 1609462916, "weighted_price": null, "bid": 29121.000000000000, "high": null, "currency": "USD", "low": null, "ask": 29146.030000000000, "close": 29123.810000000000, "avg": null, "symbol": "lakeUSD", "duration": 89645, "currency_volume": 0}, {"currency": "EUR", "high": 46072.300000000000, "latest_trade": 1619132218, "weighted_price": 44273.428826681363882531917140, "bid": 42985.900000000000, "volume": 6653.544064570000, "ask": 42992.500000000000, "low": 41895.000000000000, "duration": 89822, "close": 43012.700000000000, "avg": 44273.42882668136675149125772, "symbol": "krakenEUR", "currency_volume": 294575209.587928147000}, {"volume": 0, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "high": null, "currency": "DKK", "low": null, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "high": null, "currency": "RUB", "low": null, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "high": null, "currency": "THB", "low": null, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "high": null, "currency": "CHF", "low": null, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "high": null, "currency": "JPY", "low": null, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "high": null, "currency": "GBP", "low": null, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "high": null, "currency": "GBP", "low": null, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936088, "weighted_price": null, "bid": 114710.060000000000, "high": null, "currency": "CAD", "low": null, "ask": 74179.170000000000, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546933289, "weighted_price": null, "bid": 103515.180000000000, "high": null, "currency": "NZD", "low": null, "ask": 78789.240000000000, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "duration": 89645, "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1546938506, "weighted_price": null, "bid": 109845.020000000000, "volume": 0, "ask": 66200.000000000000, "low": null, "duration": 89822, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "high": null, "currency": "EUR", "low": null, "ask": 6400.000000000000, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1562521827, "weighted_price": null, "bid": 11239.480000000000, "high": null, "currency": "USD", "low": null, "ask": 11338.000000000000, "close": 11258.450000000000, "avg": null, "symbol": "p2pb2bUSD", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938857, "weighted_price": null, "bid": 73559.190000000000, "high": null, "currency": "EUR", "low": null, "ask": 55.000000000000, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "high": null, "currency": "LTC", "low": null, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1559330625, "weighted_price": null, "bid": 7450.871600000000, "high": null, "currency": "EUR", "low": null, "ask": 7625.695300000000, "close": 7450.848700000000, "avg": null, "symbol": "bitmarketEUR", "duration": 89645, "currency_volume": 0}, {"currency": "PLN", "high": 199971.700000000000, "latest_trade": 1619130722, "weighted_price": 197420.217634212947577296171346, "bid": 90429.560000000000, "volume": 0.937412730000, "ask": 200000.000000000000, "low": 196767.600000000000, "duration": 89822, "close": 197545.900000000000, "avg": 197420.2176342129469481388417, "symbol": "nevbitPLN", "currency_volume": 185064.225169681700}, {"volume": 0, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "high": null, "currency": "LTC", "low": null, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "high": null, "currency": "LTC", "low": null, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "high": null, "currency": "USD", "low": null, "ask": 2546.780000000000, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "NZD", "low": null, "ask": 2000.000000000000, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "high": null, "currency": "PLN", "low": null, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "duration": 89645, "currency_volume": 0}, {"volume": 0, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "duration": 89646, "currency_volume": 0}, {"currency": "USD", "high": 54600.000000000000, "latest_trade": 1619124859, "weighted_price": 49854.346676323542150647256181, "bid": 48110.000000000000, "volume": 0.108337320000, "ask": 52510.000000000000, "low": 45000.010000000000, "duration": 89822, "close": 45000.010000000000, "avg": 49854.34667632354206288285514, "symbol": "bitkonanUSD", "currency_volume": 5401.086309263800}, {"volume": 0, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "high": null, "currency": "EUR", "low": null, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937979, "weighted_price": null, "bid": 4866243.220000000000, "high": null, "currency": "INR", "low": null, "ask": 841000.000000000000, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "high": null, "currency": "PLN", "low": null, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "high": null, "currency": "CAD", "low": null, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 28399.990000000000, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "high": null, "currency": "EUR", "low": null, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1559331853, "weighted_price": null, "bid": 32500.200000000000, "high": null, "currency": "PLN", "low": null, "ask": 32604.000000000000, "close": 32604.000000000000, "avg": null, "symbol": "bitmarketPLN", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "high": null, "currency": "USD", "low": null, "ask": 4012.400000000000, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "duration": 89646, "currency_volume": 0}, {"currency": "CAD", "high": 69363.100000000000, "latest_trade": 1619132167, "weighted_price": 66592.297790911506623129487493, "bid": 64363.600000000000, "volume": 129.074142990000, "ask": 64654.500000000000, "low": 62834.700000000000, "duration": 89822, "close": 64660.600000000000, "avg": 66592.29779091150717854555170, "symbol": "krakenCAD", "currency_volume": 8595343.767096773000}, {"volume": 0, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "high": null, "currency": "GBP", "low": null, "ask": 3157.300000000000, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "high": null, "currency": "EUR", "low": null, "ask": 3504.130000000000, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1566461812, "weighted_price": null, "bid": 148674.745000000000, "high": null, "currency": "USD", "low": null, "ask": 0.002000000000, "close": 9800.000000000000, "avg": null, "symbol": "btcalphaUSD", "duration": 89646, "currency_volume": 0}, {"volume": 0, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "duration": 89646, "currency_volume": 0}, {"currency": "EUR", "high": 46046.590000000000, "latest_trade": 1619132198, "weighted_price": 44244.212060717860468254164651, "bid": 42775.050000000000, "volume": 44.451500000000, "ask": 42875.000000000000, "low": 42012.230000000000, "duration": 89822, "close": 42871.900000000000, "avg": 44244.21206071786103955996985, "symbol": "rockEUR", "currency_volume": 1966721.592417000000}, {"volume": 0, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "high": null, "currency": "SLL", "low": null, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "high": null, "currency": "USD", "low": null, "ask": 6899.760000000000, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1555501267, "weighted_price": null, "bid": 115901.000000000000, "high": null, "currency": "CZK", "low": null, "ask": 124146.000000000000, "close": 121796.000000000000, "avg": null, "symbol": "bitstockCZK", "duration": 89647, "currency_volume": 0}, {"currency": "VND", "high": null, "latest_trade": 1546934587, "weighted_price": null, "bid": 1378223813.220000000000, "volume": 0, "ask": 1503516887.150000000000, "low": null, "duration": 89822, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "currency_volume": 0}, {"currency": "IDR", "high": 833000000.000000000000, "latest_trade": 1619132163, "weighted_price": 818711514.965003179330964038064936, "bid": 804876000.000000000000, "volume": 20.680450000000, "ask": 804877000.000000000000, "low": 788889000.000000000000, "duration": 89822, "close": 804877000.000000000000, "avg": 818711514.9650031793312041082, "symbol": "bitxIDR", "currency_volume": 16931322549.658000000000}, {"currency": "MYR", "high": 241923.000000000000, "latest_trade": 1619132208, "weighted_price": 235513.755311230812474299504921, "bid": 231001.000000000000, "volume": 126.832654000000, "ask": 231199.000000000000, "low": 229999.000000000000, "duration": 89822, "close": 231998.000000000000, "avg": 235513.7553112308128472971952, "symbol": "bitxMYR", "currency_volume": 29870834.639630000000}, {"currency": "NGN", "high": 51800000.000000000000, "latest_trade": 1619132209, "weighted_price": 50508068.896897907730401049871987, "bid": 51457990.000000000000, "volume": 17.927900000000, "ask": 51550000.000000000000, "low": 49700500.000000000000, "duration": 89823, "close": 51454000.000000000000, "avg": 50508068.89689790773040902727, "symbol": "bitxNGN", "currency_volume": 905503608.376696000000}, {"currency": "ZAR", "high": 816000.000000000000, "latest_trade": 1619132219, "weighted_price": 791127.716841333339449694925003, "bid": 758112.000000000000, "volume": 680.095885000000, "ask": 760838.000000000000, "low": 741170.000000000000, "duration": 89823, "close": 764849.000000000000, "avg": 791127.7168413333364015281463, "symbol": "bitxZAR", "currency_volume": 538042704.733236000000}, {"currency": "JPY", "high": 5991888.000000000000, "latest_trade": 1619131951, "weighted_price": 5735431.943890847725943257794798, "bid": 5574271.000000000000, "volume": 8.296715440000, "ask": 5591264.000000000000, "low": 5471888.000000000000, "duration": 89823, "close": 5565334.000000000000, "avg": 5735431.943890847725639244052, "symbol": "krakenJPY", "currency_volume": 47585246.763948410000}, {"currency": "USD", "high": 55500.000000000000, "latest_trade": 1619132144, "weighted_price": 53298.079005571309647814293943, "bid": 51565.500000000000, "volume": 439.569423170000, "ask": 51625.600000000000, "low": 50549.500000000000, "duration": 89823, "close": 51631.200000000000, "avg": 53298.07900557131010691996491, "symbol": "cexUSD", "currency_volume": 23428205.844548068000}, {"volume": 0, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "high": null, "currency": "XRP", "low": null, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "high": null, "currency": "NMC", "low": null, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "high": null, "currency": "KRW", "low": null, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "high": null, "currency": "USD", "low": null, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "high": null, "currency": "USD", "low": null, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "high": null, "currency": "USD", "low": null, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "high": null, "currency": "USD", "low": null, "ask": 614.450000000000, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "high": null, "currency": "USD", "low": null, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "high": null, "currency": "USD", "low": null, "ask": 782.000000000000, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "high": null, "currency": "RUB", "low": null, "ask": 47619.998989900000, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "high": null, "currency": "EUR", "low": null, "ask": 739.979000000000, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "duration": 89647, "currency_volume": 0}, {"currency": "EUR", "high": 46049.900000000000, "latest_trade": 1619132117, "weighted_price": 44560.822663099961075684276655, "bid": 42976.800000000000, "volume": 26.329850110000, "ask": 43171.600000000000, "low": 42146.100000000000, "duration": 89823, "close": 43123.300000000000, "avg": 44560.82266309996095910171514, "symbol": "cexEUR", "currency_volume": 1173279.781497713000}, {"currency": "RUB", "high": 4300569.700000000000, "latest_trade": 1619131819, "weighted_price": 4171807.749802503055897917529611, "bid": 3971042.700000000000, "volume": 0.814169560000, "ask": 3994420.300000000000, "low": 3924063.600000000000, "duration": 89823, "close": 3961313.200000000000, "avg": 4171807.749802503055997328124, "symbol": "cexRUB", "currency_volume": 3396558.880061294000}, {"currency": "USD", "high": 120000.000000000000, "latest_trade": 1619087022, "weighted_price": 113428.571428571429000000000000, "bid": 25500.000000000000, "volume": 0.003500000000, "ask": 115000.000000000000, "low": 110000.000000000000, "duration": 89823, "close": 120000.000000000000, "avg": 113428.5714285714285714285714, "symbol": "coinsbankUSD", "currency_volume": 397.000000000000}, {"volume": 0, "latest_trade": 1618339896, "weighted_price": null, "bid": 45000.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 60000.000000000000, "close": 50000.000000000000, "avg": null, "symbol": "coinsbankEUR", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1612545963, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": 72066.000000000000, "close": 27617.990000000000, "avg": null, "symbol": "coinsbankGBP", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "high": null, "currency": "USD", "low": null, "ask": 7910.000000000000, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "high": null, "currency": "USD", "low": null, "ask": 17350.000000000000, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "high": null, "currency": "BRL", "low": null, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "duration": 89647, "currency_volume": 0}, {"currency": "EUR", "high": 45999.000000000000, "latest_trade": 1619132210, "weighted_price": 44647.836168042834920799415781, "bid": 42793.170000000000, "volume": 16.673038880000, "ask": 43295.530000000000, "low": 42192.830000000000, "duration": 89823, "close": 42793.130000000000, "avg": 44647.83616804283491240800129, "symbol": "bcEUR", "currency_volume": 744415.108337648400}, {"currency": "JPY", "high": 6000000.000000000000, "latest_trade": 1619132220, "weighted_price": 5782832.328428942300364961116450, "bid": 5563917.000000000000, "volume": 7050.543758850000, "ask": 5566875.000000000000, "low": 5448784.000000000000, "duration": 89823, "close": 5574261.000000000000, "avg": 5782832.328428942300145837779, "symbol": "bitflyerJPY", "currency_volume": 40772112381.680692560000}, {"volume": 0, "latest_trade": 1594619016, "weighted_price": null, "bid": null, "high": null, "currency": "CLP", "low": null, "ask": 8838380.000000000000, "close": 8838380.000000000000, "avg": null, "symbol": "chilebitCLP", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1613486051, "weighted_price": null, "bid": null, "high": null, "currency": "PKR", "low": null, "ask": 1460000.000000000000, "close": 1460000.000000000000, "avg": null, "symbol": "urdubitPKR", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1609728718, "weighted_price": null, "bid": 303015.000000000000, "high": null, "currency": "VEF", "low": null, "ask": 299999998.000000000000, "close": 303015.000000000000, "avg": null, "symbol": "surbtcVEF", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1613613054, "weighted_price": null, "bid": 1208719100.000000000000, "high": null, "currency": "VND", "low": null, "ask": 1224657600.000000000000, "close": 1211894000.000000000000, "avg": null, "symbol": "vbtcVND", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "high": null, "currency": "BRL", "low": null, "ask": 25199.990000000000, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "duration": 89647, "currency_volume": 0}, {"currency": "JPY", "high": 5970000.000000000000, "latest_trade": 1619132174, "weighted_price": 5838825.046420664970698113657566, "bid": 5557390.000000000000, "volume": 1245.229900000000, "ask": 5579610.000000000000, "low": 5459997.000000000000, "duration": 89823, "close": 5559915.000000000000, "avg": 5838825.046420664971183232911, "symbol": "btcboxJPY", "currency_volume": 7270679528.671900000000}, {"currency": "JPY", "high": 5983350.000000000000, "latest_trade": 1619132219, "weighted_price": 5758850.533363594112586356041525, "bid": 5555000.000000000000, "volume": 230.000700000000, "ask": 5558475.000000000000, "low": 5482200.000000000000, "duration": 89823, "close": 5560000.000000000000, "avg": 5758850.533363594110800532346, "symbol": "zaifJPY", "currency_volume": 1324539653.869000000000}, {"volume": 0, "latest_trade": 1569397345, "weighted_price": null, "bid": 6693.230000000000, "high": null, "currency": "USD", "low": null, "ask": 6693.240000000000, "close": 8334.490000000000, "avg": null, "symbol": "okcoinUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1618865990, "weighted_price": null, "bid": 50000.000000000000, "high": null, "currency": "PLN", "low": null, "ask": 189000.000000000000, "close": 50000.000000000000, "avg": null, "symbol": "bitmaszynaPLN", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "high": null, "currency": "GBP", "low": null, "ask": 3239.999000000000, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1542831530, "weighted_price": null, "bid": 65587647346.870000000000, "high": null, "currency": "VEF", "low": null, "ask": null, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "duration": 89647, "currency_volume": 0}, {"currency": "EUR", "high": 47212.290000000000, "latest_trade": 1619131743, "weighted_price": 44316.895869780205458718287647, "bid": 42917.460000000000, "volume": 1.725017470000, "ask": 43291.670000000000, "low": 42222.000000000000, "duration": 89823, "close": 42855.100000000000, "avg": 44316.89586978020576220599088, "symbol": "coinfalconEUR", "currency_volume": 76447.419591541700}, {"volume": 0, "latest_trade": 1581029237, "weighted_price": null, "bid": 1000025.000000000000, "high": null, "currency": "JPY", "low": null, "ask": 1079990.000000000000, "close": 1000025.000000000000, "avg": null, "symbol": "fiscoJPY", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510499770, "weighted_price": null, "bid": 225974368.620000000000, "high": null, "currency": "VND", "low": null, "ask": 229068000.000000000000, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "high": null, "currency": "USD", "low": null, "ask": 8210.510000000000, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "high": null, "currency": "PLN", "low": null, "ask": 29450.000000000000, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "high": null, "currency": "EUR", "low": null, "ask": 7625.060000000000, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "high": null, "currency": "AUD", "low": null, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "high": null, "currency": "CHF", "low": null, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "high": null, "currency": "NZD", "low": null, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "high": null, "currency": "CNY", "low": null, "ask": 28000.000000000000, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "high": null, "currency": "MXN", "low": null, "ask": 188000.000000000000, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "high": null, "currency": "CNY", "low": null, "ask": 22199.000000000000, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 27599.000000000000, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "high": null, "currency": "USD", "low": null, "ask": 3876.580000000000, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "high": null, "currency": "EUR", "low": null, "ask": 7500.000000000000, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "high": null, "currency": "RUB", "low": null, "ask": 515451.291580000000, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "high": null, "currency": "USD", "low": null, "ask": 8179.999000000000, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "duration": 89647, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "duration": 89648, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "high": null, "currency": "XRP", "low": null, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "duration": 89648, "currency_volume": 0}, {"volume": 0, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "duration": 89648, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "high": null, "currency": "EUR", "low": null, "ask": 4499.990000000000, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "duration": 89648, "currency_volume": 0}, {"volume": 0, "latest_trade": 1606647631, "weighted_price": null, "bid": 15247.400000000000, "high": null, "currency": "EUR", "low": null, "ask": 15257.000000000000, "close": 15248.770000000000, "avg": null, "symbol": "bitstampEUR", "duration": 89648, "currency_volume": 0}, {"volume": 0, "latest_trade": 1605099144, "weighted_price": null, "bid": 15556.600000000000, "high": null, "currency": "USD", "low": null, "ask": 15618.700000000000, "close": 15635.470000000000, "avg": null, "symbol": "bitflyerUSD", "duration": 89648, "currency_volume": 0}, {"volume": 0, "latest_trade": 1585685553, "weighted_price": null, "bid": 33000.000000000000, "high": null, "currency": "BRL", "low": null, "ask": 34500.000000000000, "close": 34500.000000000000, "avg": null, "symbol": "omnitradeBRL", "duration": 89648, "currency_volume": 0}, {"volume": 0, "latest_trade": 1557926376, "weighted_price": null, "bid": 5678.100000000000, "high": null, "currency": "EUR", "low": null, "ask": 8200.000000000000, "close": 6800.000000000000, "avg": null, "symbol": "cryptonitEUR", "duration": 89648, "currency_volume": 0}, {"currency": "VES", "high": null, "latest_trade": 1546938807, "weighted_price": null, "bid": 190555530244.610000000000, "volume": 0, "ask": 63500000.000000000000, "low": null, "duration": 89823, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "currency_volume": 0}, {"currency": "USD", "high": 55425.430000000000, "latest_trade": 1619132217, "weighted_price": 53574.869957914223527607743076, "bid": 51393.245176000000, "volume": 2208.427103680000, "ask": 51515.494779000000, "low": 50550.000000000000, "duration": 89823, "close": 51672.450000000000, "avg": 53574.86995791422504726357136, "symbol": "coinsbitioUSD", "currency_volume": 118316194.891189155515}]