[{"currency": "USD", "high": null, "latest_trade": 1546938874, "weighted_price": null, "bid": 828312.600000000000, "volume": 0, "ask": 2614.560000000000, "low": null, "duration": 93241, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1578396629, "weighted_price": null, "bid": 7121.800000000000, "high": null, "currency": "EUR", "low": null, "ask": 7127.170000000000, "close": 7127.560000000000, "avg": null, "symbol": "zyadoEUR", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "high": null, "currency": "BRL", "low": null, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "high": null, "currency": "CHF", "low": null, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936635, "weighted_price": null, "bid": 58320.620000000000, "high": null, "currency": "DKK", "low": null, "ask": 61307.420000000000, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "duration": 93061, "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1546934902, "weighted_price": null, "bid": 33068.040000000000, "volume": 0, "ask": 36044.160000000000, "low": null, "duration": 93241, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "currency_volume": 0}, {"volume": 0, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "duration": 93061, "currency_volume": 0}, {"currency": "ILS", "high": 30000.000000000000, "latest_trade": 1579697651, "weighted_price": 29181.646849031154736188972119, "bid": 29194.730000000000, "volume": 16.029882200000, "ask": 29999.990000000000, "low": 29008.710000000000, "duration": 93241, "close": 30000.000000000000, "avg": 29181.64684903115507611153874, "symbol": "bit2cILS", "currency_volume": 467778.361391970600}, {"volume": 0, "latest_trade": 1548440964, "weighted_price": null, "bid": 7290.250000000000, "high": null, "currency": "USD", "low": null, "ask": 7291.750000000000, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1548250597, "weighted_price": null, "bid": 10180.250000000000, "high": null, "currency": "SGD", "low": null, "ask": 10189.500000000000, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1548440444, "weighted_price": null, "bid": 6234.750000000000, "high": null, "currency": "EUR", "low": null, "ask": 6291.750000000000, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "duration": 93061, "currency_volume": 0}, {"currency": "KRW", "high": 10079000.000000000000, "latest_trade": 1579701192, "weighted_price": 9939453.768949171539900095494454, "bid": 9867500.000000000000, "volume": 184.267542723580, "ask": 9877500.000000000000, "low": 9790500.000000000000, "duration": 93241, "close": 9877000.000000000000, "avg": 9939453.768949115425894154816, "symbol": "korbitKRW", "currency_volume": 1831518722.018879380740}, {"currency": "USD", "high": 8749.880000000000, "latest_trade": 1579692036, "weighted_price": 8628.651285576853489963229030, "bid": 8526.010000000000, "volume": 1.001482950000, "ask": 8627.600000000000, "low": 8500.020000000000, "duration": 93241, "close": 8522.000000000000, "avg": 8628.651285576853804650393699, "symbol": "bitbayUSD", "currency_volume": 8641.447144000800}, {"currency": "PLN", "high": 33617.580000000000, "latest_trade": 1579701168, "weighted_price": 33195.116949490429596199404775, "bid": 33050.010000000000, "volume": 1449.779027130000, "ask": 33099.990000000000, "low": 32366.140000000000, "duration": 93241, "close": 33050.010000000000, "avg": 33195.11694949042872073927737, "symbol": "bitbayPLN", "currency_volume": 48125584.356498807100}, {"currency": "EUR", "high": 7937.150000000000, "latest_trade": 1579701215, "weighted_price": 7841.887217904849799687700619, "bid": 7786.210000000000, "volume": 66.392670900000, "ask": 7786.750000000000, "low": 7688.940000000000, "duration": 93241, "close": 7786.760000000000, "avg": 7841.887217904850096940444069, "symbol": "bitbayEUR", "currency_volume": 520643.837293273300}, {"volume": 0, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "high": null, "currency": "EUR", "low": null, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "high": null, "currency": "JPY", "low": null, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "high": null, "currency": "SGD", "low": null, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "high": null, "currency": "XRP", "low": null, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "high": null, "currency": "USD", "low": null, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "high": null, "currency": "LTC", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "high": null, "currency": "RON", "low": null, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "high": null, "currency": "USD", "low": null, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "duration": 93062, "currency_volume": 0}, {"currency": "IDR", "high": 119700000.000000000000, "latest_trade": 1579701228, "weighted_price": 118763121.367037493839168148695939, "bid": 118402000.000000000000, "volume": 193.645651120000, "ask": 118403000.000000000000, "low": 117000000.000000000000, "duration": 93241, "close": 118403000.000000000000, "avg": 118763121.3670374938394846819, "symbol": "btcoidIDR", "currency_volume": 22997961966.163560000000}, {"currency": "GBP", "high": 6729.000000000000, "latest_trade": 1579701238, "weighted_price": 6653.121485554268196230997708, "bid": 6589.000000000000, "volume": 164.197300000000, "ask": 6594.000000000000, "low": 6508.000000000000, "duration": 93241, "close": 6592.000000000000, "avg": 6653.121485554269162769424345, "symbol": "coinfloorGBP", "currency_volume": 1092424.584500000000}, {"volume": 0, "latest_trade": 1577959303, "weighted_price": null, "bid": 5828.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 6606.000000000000, "close": 6450.000000000000, "avg": null, "symbol": "coinfloorEUR", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938015, "weighted_price": null, "bid": 83194.220000000000, "high": null, "currency": "SEK", "low": null, "ask": 87973.120000000000, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "high": null, "currency": "AUD", "low": null, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "high": null, "currency": "CNY", "low": null, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "high": null, "currency": "NZD", "low": null, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "duration": 93062, "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1546938895, "weighted_price": null, "bid": 597000.000000000000, "volume": 0, "ask": 450303.000000000000, "low": null, "duration": 93242, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "currency_volume": 0}, {"currency": "USD", "high": 8792.980000000000, "latest_trade": 1579701237, "weighted_price": 8657.064152634542482383789402, "bid": 8623.640000000000, "volume": 3969.115399120000, "ask": 8628.820000000000, "low": 8480.000000000000, "duration": 93242, "close": 8623.030000000000, "avg": 8657.064152634542435908615140, "symbol": "bitstampUSD", "currency_volume": 34360886.639391496500}, {"volume": 0, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "high": null, "currency": "CLP", "low": null, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "duration": 93063, "currency_volume": 0}, {"currency": "AUD", "high": 12907.980000000000, "latest_trade": 1579701099, "weighted_price": 12761.876685484642756312255906, "bid": 12589.040000000000, "volume": 171.148703580000, "ask": 12623.070000000000, "low": 12450.000000000000, "duration": 93242, "close": 12589.330000000000, "avg": 12761.87668548464268770361199, "symbol": "btcmarketsAUD", "currency_volume": 2184178.649968524000}, {"volume": 0, "latest_trade": 1546938189, "weighted_price": null, "bid": 703950.550000000000, "high": null, "currency": "ARS", "low": null, "ask": 628080.230000000000, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "duration": 93063, "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1546934950, "weighted_price": null, "bid": 81460.380000000000, "volume": 0, "ask": 82662.060000000000, "low": null, "duration": 93242, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "duration": 93063, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 93242, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 93242, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 93242, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 93242, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937995, "weighted_price": null, "bid": 7933.740000000000, "high": null, "currency": "GBP", "low": null, "ask": 6673.480000000000, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "duration": 93063, "currency_volume": 0}, {"currency": "SLL", "high": null, "latest_trade": 1578304346, "weighted_price": null, "bid": 2300000.000000000000, "volume": 0, "ask": 3000000.000000000000, "low": null, "duration": 93242, "close": 3000000.000000000000, "avg": null, "symbol": "virwoxSLL", "currency_volume": 0}, {"volume": 0, "latest_trade": 1578667591, "weighted_price": null, "bid": 77000.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 90000.000000000000, "close": 90000.000000000000, "avg": null, "symbol": "fybseSEK", "duration": 93063, "currency_volume": 0}, {"currency": "USD", "high": 8795.000000000000, "latest_trade": 1579701239, "weighted_price": 8639.427656884290135374049904, "bid": 8624.900000000000, "volume": 5469.961647950000, "ask": 8626.500000000000, "low": 8333.000000000000, "duration": 93242, "close": 8625.800000000000, "avg": 8639.427656884290349021513746, "symbol": "krakenUSD", "currency_volume": 47257337.943395600000}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1574794285, "weighted_price": null, "bid": 30750.000040000000, "volume": 0, "ask": 30899.999990000000, "low": null, "duration": 93242, "close": 30700.000000000000, "avg": null, "symbol": "mrcdBRL", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1547473394, "weighted_price": null, "bid": 8000.000000000000, "volume": 0, "ask": 12700.000000000000, "low": null, "duration": 93242, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1546937787, "weighted_price": null, "bid": 260236.460000000000, "volume": 0, "ask": 263397.490000000000, "low": null, "duration": 93242, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546930056, "weighted_price": null, "bid": 11659.600000000000, "high": null, "currency": "SGD", "low": null, "ask": 11776.190000000000, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937763, "weighted_price": null, "bid": 66203.750000000000, "high": null, "currency": "HKD", "low": null, "ask": 68347.150000000000, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "duration": 93063, "currency_volume": 0}, {"currency": "ILS", "high": null, "latest_trade": 1546870874, "weighted_price": null, "bid": 29250.500000000000, "volume": 0, "ask": 31731.530000000000, "low": null, "duration": 93242, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546895456, "weighted_price": null, "bid": 191380.030000000000, "high": null, "currency": "CZK", "low": null, "ask": 210331.170000000000, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "duration": 93063, "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1546937187, "weighted_price": null, "bid": 261563.100000000000, "volume": 0, "ask": 169852.540000000000, "low": null, "duration": 93243, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1546929380, "weighted_price": null, "bid": 8491.850000000000, "volume": 0, "ask": 8491.850000000000, "low": null, "duration": 93243, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 93243, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 93243, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 93243, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 93243, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 93243, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 93243, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1546938813, "weighted_price": null, "bid": 187694106.220000000000, "volume": 0, "ask": 126380.700000000000, "low": null, "duration": 93243, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546914707, "weighted_price": null, "bid": 37441.560000000000, "high": null, "currency": "BRL", "low": null, "ask": 37475.410000000000, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "duration": 93063, "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 93243, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 93243, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 93243, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 93243, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 93243, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 93243, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "volume": 0, "ask": 9000.000000000000, "low": null, "duration": 93244, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 93244, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 93244, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 93244, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 93244, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 93244, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"currency": "USD", "high": 9128.940000000000, "latest_trade": 1579701195, "weighted_price": 9007.510690077429811315223552, "bid": 8964.950000000000, "volume": 835.819757000000, "ask": 8971.830000000000, "low": 8841.310000000000, "duration": 93244, "close": 8969.420000000000, "avg": 9007.510690077430174936628113, "symbol": "lakeUSD", "currency_volume": 7528655.396155420000}, {"currency": "EUR", "high": 7935.000000000000, "latest_trade": 1579701240, "weighted_price": 7809.762051144909425259344536, "bid": 7789.100000000000, "volume": 4212.469981380000, "ask": 7789.200000000000, "low": 7650.000000000000, "duration": 93244, "close": 7789.100000000000, "avg": 7809.762051144909136995209018, "symbol": "krakenEUR", "currency_volume": 32898388.202168626000}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 93244, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 93244, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 93244, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 93244, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93244, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93244, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93244, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93244, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 93244, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 93245, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 93245, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936088, "weighted_price": null, "bid": 13300.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 11382.580000000000, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546933289, "weighted_price": null, "bid": 14452.240000000000, "high": null, "currency": "NZD", "low": null, "ask": 13769.040000000000, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938506, "weighted_price": null, "bid": 13736.210000000000, "high": null, "currency": "AUD", "low": null, "ask": 12000.000000000000, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "duration": 93063, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 93245, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1562521827, "weighted_price": null, "bid": 11239.480000000000, "volume": 0, "ask": 11338.000000000000, "low": null, "duration": 93245, "close": 11258.450000000000, "avg": null, "symbol": "p2pb2bUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546938857, "weighted_price": null, "bid": 9376.060000000000, "volume": 0, "ask": 7767.040000000000, "low": null, "duration": 93245, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 93245, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1559330625, "weighted_price": null, "bid": 7450.871600000000, "volume": 0, "ask": 7625.695300000000, "low": null, "duration": 93245, "close": 7450.848700000000, "avg": null, "symbol": "bitmarketEUR", "currency_volume": 0}, {"currency": "PLN", "high": 33631.390000000000, "latest_trade": 1579701188, "weighted_price": 33120.086975681029206525762618, "bid": 28410.000000000000, "volume": 56.781551470000, "ask": 45000.000000000000, "low": 32581.390000000000, "duration": 93245, "close": 33075.750000000000, "avg": 33120.08697568102923835096118, "symbol": "nevbitPLN", "currency_volume": 1880609.923300509000}, {"currency": "EUR", "high": null, "latest_trade": 1566979086, "weighted_price": null, "bid": 9173.000000000000, "volume": 0, "ask": 9219.890000000000, "low": null, "duration": 93245, "close": 9282.490000000000, "avg": null, "symbol": "btcdeEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 93245, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 93245, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 93245, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 93245, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 93245, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 93245, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 93245, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 93245, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 93245, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": 8750.000000000000, "latest_trade": 1579623564, "weighted_price": 8750.000000000000000000000000, "bid": 8504.630000000000, "volume": 0.002445470000, "ask": 9400.000000000000, "low": 8750.000000000000, "duration": 93245, "close": 8750.000000000000, "avg": 8750, "symbol": "bitkonanUSD", "currency_volume": 21.397862500000}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 93245, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937979, "weighted_price": null, "bid": 500000000.000000000000, "high": null, "currency": "INR", "low": null, "ask": 504581.450000000000, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "duration": 93064, "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 93245, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 93246, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 93246, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 93246, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 93246, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 93246, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 93246, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1559331853, "weighted_price": null, "bid": 32500.200000000000, "volume": 0, "ask": 32604.000000000000, "low": null, "duration": 93246, "close": 32604.000000000000, "avg": null, "symbol": "bitmarketPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "volume": 0, "ask": 4012.400000000000, "low": null, "duration": 93246, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93246, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "currency_volume": 0}, {"currency": "CAD", "high": 11374.000000000000, "latest_trade": 1579700785, "weighted_price": 11262.531988929336563523312402, "bid": 11196.600000000000, "volume": 38.713103930000, "ask": 11238.100000000000, "low": 11032.900000000000, "duration": 93246, "close": 11300.400000000000, "avg": 11262.53198892933615514409619, "symbol": "krakenCAD", "currency_volume": 436007.571402371000}, {"currency": "GBP", "high": null, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "volume": 0, "ask": 3157.300000000000, "low": null, "duration": 93246, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "volume": 0, "ask": 3504.130000000000, "low": null, "duration": 93246, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1566461812, "weighted_price": null, "bid": 148674.745000000000, "volume": 0, "ask": 0.002000000000, "low": null, "duration": 93247, "close": 9800.000000000000, "avg": null, "symbol": "btcalphaUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "volume": 0, "ask": null, "low": null, "duration": 93247, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 7937.470000000000, "latest_trade": 1579701162, "weighted_price": 7813.694606863670172647041031, "bid": 7780.720000000000, "volume": 44.632100000000, "ask": 7807.670000000000, "low": 7700.000000000000, "duration": 93247, "close": 7776.970000000000, "avg": 7813.694606863669869891849140, "symbol": "rockEUR", "currency_volume": 348741.599063000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93247, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "volume": 0, "ask": 6899.760000000000, "low": null, "duration": 93247, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "currency_volume": 0}, {"currency": "JPY", "high": 966963.000000000000, "latest_trade": 1579701243, "weighted_price": 953365.681027164974504878121809, "bid": 948408.000000000000, "volume": 1193.040744550000, "ask": 948800.000000000000, "low": 930432.000000000000, "duration": 93247, "close": 948407.000000000000, "avg": 953365.6810271649745392595444, "symbol": "coincheckJPY", "currency_volume": 1137404101.921066710000}, {"currency": "CZK", "high": null, "latest_trade": 1555501267, "weighted_price": null, "bid": 115901.000000000000, "volume": 0, "ask": 124146.000000000000, "low": null, "duration": 93247, "close": 121796.000000000000, "avg": null, "symbol": "bitstockCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934587, "weighted_price": null, "bid": 197411086.070000000000, "high": null, "currency": "VND", "low": null, "ask": 207854239.890000000000, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "duration": 93064, "currency_volume": 0}, {"currency": "IDR", "high": 119622000.000000000000, "latest_trade": 1579701186, "weighted_price": 118811805.861180090901012897922974, "bid": 118500000.000000000000, "volume": 1.947833000000, "ask": 118501000.000000000000, "low": 117756000.000000000000, "duration": 93247, "close": 118501000.000000000000, "avg": 118811805.8611800909010166683, "symbol": "bitxIDR", "currency_volume": 231425556.246000000000}, {"currency": "MYR", "high": 35604.000000000000, "latest_trade": 1579700689, "weighted_price": 35234.325077826475493668500194, "bid": 34995.000000000000, "volume": 13.555477000000, "ask": 34996.000000000000, "low": 34803.000000000000, "duration": 93247, "close": 34996.000000000000, "avg": 35234.32507782647560096926135, "symbol": "bitxMYR", "currency_volume": 477618.083203000000}, {"currency": "NGN", "high": 3169999.000000000000, "latest_trade": 1579701245, "weighted_price": 3125618.557520737286668854555613, "bid": 3126612.000000000000, "volume": 67.319078000000, "ask": 3126613.000000000000, "low": 3080000.000000000000, "duration": 93247, "close": 3126612.000000000000, "avg": 3125618.557520737286390048301, "symbol": "bitxNGN", "currency_volume": 210413759.471986000000}, {"currency": "ZAR", "high": 133498.000000000000, "latest_trade": 1579701183, "weighted_price": 132017.354556879010351930011082, "bid": 131195.000000000000, "volume": 516.180119000000, "ask": 131196.000000000000, "low": 130218.000000000000, "duration": 93247, "close": 131196.000000000000, "avg": 132017.3545568790106772787194, "symbol": "bitxZAR", "currency_volume": 68144733.785235000000}, {"currency": "JPY", "high": 999999.000000000000, "latest_trade": 1579668677, "weighted_price": 947405.544926113937025816215399, "bid": 949206.000000000000, "volume": 23.943066420000, "ask": 956039.000000000000, "low": 795000.000000000000, "duration": 93247, "close": 953322.000000000000, "avg": 947405.5449261139375814336483, "symbol": "krakenJPY", "currency_volume": 22683793.888842240000}, {"currency": "USD", "high": 8798.500000000000, "latest_trade": 1579701115, "weighted_price": 8688.392584288599091661993945, "bid": 8643.500000000000, "volume": 116.743959840000, "ask": 8660.600000000000, "low": 8521.000000000000, "duration": 93247, "close": 8662.700000000000, "avg": 8688.392584288598857586943403, "symbol": "cexUSD", "currency_volume": 1014317.354934342000}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 93247, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 93247, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 93247, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 93247, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 93247, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 93247, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 93247, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 93247, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 93247, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 93247, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 93247, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 93247, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"currency": "EUR", "high": 7909.500000000000, "latest_trade": 1579701215, "weighted_price": 7795.381090275135260850142722, "bid": 7788.600000000000, "volume": 47.542226470000, "ask": 7804.000000000000, "low": 7675.700000000000, "duration": 93247, "close": 7810.700000000000, "avg": 7795.381090275135362208037540, "symbol": "cexEUR", "currency_volume": 370609.773213816000}, {"currency": "RUB", "high": 599989.900000000000, "latest_trade": 1579696081, "weighted_price": 552473.304860027734222344120604, "bid": 542867.800000000000, "volume": 1.414411270000, "ask": 545708.800000000000, "low": 530000.300000000000, "duration": 93247, "close": 545708.800000000000, "avg": 552473.3048600277343661154510, "symbol": "cexRUB", "currency_volume": 781424.468768169000}, {"currency": "USD", "high": 8821.940000000000, "latest_trade": 1579701200, "weighted_price": 8671.498052153563584815413767, "bid": 8528.800000000000, "volume": 2044.063600000000, "ask": 8719.520000000000, "low": 8508.000000000000, "duration": 93247, "close": 8617.460000000000, "avg": 8671.498052153563127879191235, "symbol": "coinsbankUSD", "currency_volume": 17725093.525878000000}, {"currency": "EUR", "high": 8337.510000000000, "latest_trade": 1579701077, "weighted_price": 7827.562188950480510479368571, "bid": 7874.460000000000, "volume": 2215.343400000000, "ask": 7875.250000000000, "low": 7674.980000000000, "duration": 93247, "close": 7795.370000000000, "avg": 7827.562188950480544009565289, "symbol": "coinsbankEUR", "currency_volume": 17340738.233381000000}, {"currency": "GBP", "high": 6645.880000000000, "latest_trade": 1579701223, "weighted_price": 6631.247939594989729895825295, "bid": 6437.660000000000, "volume": 4072.744900000000, "ask": 6821.460000000000, "low": 6558.610000000000, "duration": 93247, "close": 6632.310000000000, "avg": 6631.247939594989119009147860, "symbol": "coinsbankGBP", "currency_volume": 27007381.226621000000}, {"currency": "USD", "high": null, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "volume": 0, "ask": 17350.000000000000, "low": null, "duration": 93247, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 93247, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"currency": "EUR", "high": 7925.880000000000, "latest_trade": 1579697483, "weighted_price": 7777.927204012080904223945241, "bid": 7786.780000000000, "volume": 1.267881730000, "ask": 7807.690000000000, "low": 7755.060000000000, "duration": 93247, "close": 7806.850000000000, "avg": 7777.927204012080842903225682, "symbol": "bcEUR", "currency_volume": 9861.491799236900}, {"currency": "JPY", "high": 967075.000000000000, "latest_trade": 1579701245, "weighted_price": 953853.078595737728355236104092, "bid": 950867.000000000000, "volume": 3949.396253500000, "ask": 951441.000000000000, "low": 933333.000000000000, "duration": 93247, "close": 948582.000000000000, "avg": 953853.0785957377295111671681, "symbol": "bitflyerJPY", "currency_volume": 3767143774.995447630000}, {"currency": "CLP", "high": null, "latest_trade": 1577563501, "weighted_price": null, "bid": 5674060.000000000000, "volume": 0, "ask": 5821560.000000000000, "low": null, "duration": 93248, "close": 5674070.000000000000, "avg": null, "symbol": "chilebitCLP", "currency_volume": 0}, {"currency": "PKR", "high": null, "latest_trade": 1566983336, "weighted_price": null, "bid": null, "volume": 0, "ask": 1107314.000000000000, "low": null, "duration": 93248, "close": 1792495.000000000000, "avg": null, "symbol": "urdubitPKR", "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1574092876, "weighted_price": null, "bid": 303011.000000000000, "volume": 0, "ask": 299999999.000000000000, "low": null, "duration": 93248, "close": 303009.000000000000, "avg": null, "symbol": "surbtcVEF", "currency_volume": 0}, {"currency": "VND", "high": null, "latest_trade": 1577513271, "weighted_price": null, "bid": 167782300.000000000000, "volume": 0, "ask": 169000000.000000000000, "low": null, "duration": 93248, "close": 168000000.000000000000, "avg": null, "symbol": "vbtcVND", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "volume": 0, "ask": 25199.990000000000, "low": null, "duration": 93248, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "currency_volume": 0}, {"currency": "JPY", "high": 966199.000000000000, "latest_trade": 1579701245, "weighted_price": 953469.347076761609754815571489, "bid": 947161.000000000000, "volume": 1248.543400000000, "ask": 949744.000000000000, "low": 934274.000000000000, "duration": 93248, "close": 948360.000000000000, "avg": 953469.3470767616087674645511, "symbol": "btcboxJPY", "currency_volume": 1190447860.395000000000}, {"currency": "JPY", "high": 967390.000000000000, "latest_trade": 1579701244, "weighted_price": 952918.810005339809911010518204, "bid": 949295.000000000000, "volume": 707.516200000000, "ask": 949345.000000000000, "low": 932440.000000000000, "duration": 93248, "close": 948685.000000000000, "avg": 952918.8100053398070602482318, "symbol": "zaifJPY", "currency_volume": 674205495.363500000000}, {"currency": "USD", "high": null, "latest_trade": 1569397345, "weighted_price": null, "bid": 8628.730000000000, "volume": 0, "ask": 8629.030000000000, "low": null, "duration": 93248, "close": 8334.490000000000, "avg": null, "symbol": "okcoinUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1578974509, "weighted_price": null, "bid": 27180.620000000000, "high": null, "currency": "PLN", "low": null, "ask": 33415.170000000000, "close": 32000.000000000000, "avg": null, "symbol": "bitmaszynaPLN", "duration": 93065, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 93248, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "volume": 0, "ask": 3239.999000000000, "low": null, "duration": 93248, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1542831530, "weighted_price": null, "bid": 65587647346.870000000000, "volume": 0, "ask": null, "low": null, "duration": 93248, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "currency_volume": 0}, {"currency": "EUR", "high": 8200.000000000000, "latest_trade": 1579700391, "weighted_price": 7871.097616881156262498803954, "bid": 7801.000000000000, "volume": 16.815193340000, "ask": 7845.890000000000, "low": 7685.000000000000, "duration": 93248, "close": 7810.010000000000, "avg": 7871.097616881156835987947076, "symbol": "coinfalconEUR", "currency_volume": 132354.028225869900}, {"currency": "JPY", "high": 964990.000000000000, "latest_trade": 1579696519, "weighted_price": 951713.259074622215859791244742, "bid": 940160.000000000000, "volume": 0.641900000000, "ask": 952000.000000000000, "low": 940000.000000000000, "duration": 93248, "close": 945000.000000000000, "avg": 951713.2590746222152983330737, "symbol": "fiscoJPY", "currency_volume": 610904.741000000000}, {"currency": "VND", "high": null, "latest_trade": 1510499770, "weighted_price": null, "bid": 225974368.620000000000, "volume": 0, "ask": 229068000.000000000000, "low": null, "duration": 93248, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "volume": 0, "ask": 8210.510000000000, "low": null, "duration": 93248, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "volume": 0, "ask": 29450.000000000000, "low": null, "duration": 93248, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "volume": 0, "ask": 7625.060000000000, "low": null, "duration": 93248, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 93248, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 93248, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 93248, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 93248, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 93248, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "volume": 0, "ask": 28000.000000000000, "low": null, "duration": 93248, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "volume": 0, "ask": 188000.000000000000, "low": null, "duration": 93248, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "volume": 0, "ask": 22199.000000000000, "low": null, "duration": 93248, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "volume": 0, "ask": 27599.000000000000, "low": null, "duration": 93248, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "volume": 0, "ask": 3876.580000000000, "low": null, "duration": 93248, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "volume": 0, "ask": 7500.000000000000, "low": null, "duration": 93248, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "volume": 0, "ask": 515451.291580000000, "low": null, "duration": 93248, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "volume": 0, "ask": 8179.999000000000, "low": null, "duration": 93248, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93248, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 93248, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93248, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}, {"currency": "EUR", "high": 7947.300000000000, "latest_trade": 1579701186, "weighted_price": 7804.183701391065666012429907, "bid": 7778.830000000000, "volume": 1305.707549290000, "ask": 7789.390000000000, "low": 7630.000000000000, "duration": 93248, "close": 7790.870000000000, "avg": 7804.183701391063050824554676, "symbol": "bitstampEUR", "currency_volume": 10189981.574952286100}, {"currency": "USD", "high": 8776.000000000000, "latest_trade": 1579692309, "weighted_price": 8632.047107473146041658291615, "bid": 8618.700000000000, "volume": 38.353842850000, "ask": 8627.400000000000, "low": 8513.000000000000, "duration": 93248, "close": 8648.400000000000, "avg": 8632.047107473145940576851480, "symbol": "bitflyerUSD", "currency_volume": 331072.178233822100}, {"currency": "BRL", "high": 37590.000000000000, "latest_trade": 1579701141, "weighted_price": 37151.787444932345889612443779, "bid": 37200.000000000000, "volume": 12.207578790000, "ask": 37590.000000000000, "low": 36718.790000000000, "duration": 93248, "close": 37266.300000000000, "avg": 37151.78744493234599880882686, "symbol": "omnitradeBRL", "currency_volume": 453533.372423344400}, {"currency": "EUR", "high": null, "latest_trade": 1557926376, "weighted_price": null, "bid": 5678.100000000000, "volume": 0, "ask": 8200.000000000000, "low": null, "duration": 93248, "close": 6800.000000000000, "avg": null, "symbol": "cryptonitEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938807, "weighted_price": null, "bid": 867358933.940000000000, "high": null, "currency": "VES", "low": null, "ask": 257316483.740000000000, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "duration": 93065, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1577833998, "weighted_price": null, "bid": 7629.900400000000, "volume": 0, "ask": 7604.616550000000, "low": null, "duration": 93248, "close": 7199.930000000000, "avg": null, "symbol": "coinsbitioUSD", "currency_volume": 0}]