1490799929,117338.000000000000,0.881599650000 1490799929,117339.000000000000,0.104800000000 1490799925,117339.000000000000,0.010000000000 1490799921,117338.000000000000,0.263500000000 1490799921,117337.000000000000,0.034900000000 1490799921,117336.000000000000,2.000000000000 1490799902,117350.000000000000,2.962088090000 1490799902,117349.000000000000,0.076700000000 1490799902,117306.000000000000,1.961211910000 1490799902,117306.000000000000,0.450400000000 1490799897,117304.000000000000,0.025440000000 1490799892,117306.000000000000,1.279542380000 1490799892,117303.000000000000,0.039100000000 1490799892,117302.000000000000,0.178800000000 1490799880,117306.000000000000,0.244547090000 1490799880,117305.000000000000,0.128362910000 1490799880,117305.000000000000,0.255000000000 1490799880,117304.000000000000,0.357600000000 1490799880,117296.000000000000,0.032400000000 1490799826,117227.000000000000,0.085840000000 1490799811,117305.000000000000,0.072090000000 1490799807,117306.000000000000,0.349700000000 1490799805,117306.000000000000,4.724798620000 1490799805,117305.000000000000,0.275201380000 1490799804,117305.000000000000,0.078398620000 1490799800,117306.000000000000,0.350800000000 1490799764,117304.000000000000,0.168715350000 1490799757,117306.000000000000,0.972000000000 1490799757,117305.000000000000,0.528000000000 1490799755,117306.000000000000,1.500000000000 1490799749,117314.000000000000,0.008232920000 1490799748,117314.000000000000,2.000000000000 1490799748,117314.000000000000,0.398800000000 1490799748,117314.000000000000,0.180400000000 1490799747,117314.000000000000,2.104530000000 1490799747,117350.000000000000,0.180400000000 1490799747,117349.000000000000,0.170345440000 1490799747,117349.000000000000,5.000000000000 1490799742,117349.000000000000,0.829654560000 1490799742,117348.000000000000,0.100000000000 1490799742,117345.000000000000,0.554245440000 1490799742,117344.000000000000,0.517100000000 1490799729,117345.000000000000,0.014100000000 1490799728,117345.000000000000,0.028100000000 1490799723,117305.000000000000,0.010000000000 1490799714,117300.000000000000,4.833784650000 1490799714,117301.000000000000,2.000000000000 1490799714,117301.000000000000,0.100015350000 1490799714,117302.000000000000,0.066200000000 1490799711,117345.000000000000,0.132400000000 1490799710,117345.000000000000,0.006254560000 1490799706,117345.000000000000,0.264900000000 1490799680,117346.000000000000,0.527150000000 1490799680,117320.000000000000,0.010000000000 1490799680,117319.000000000000,0.100000000000 1490799680,117319.000000000000,0.335100000000 1490799680,117318.000000000000,0.528500000000 1490799670,117246.000000000000,0.010000000000 1490799666,117246.000000000000,0.900000000000 1490799665,117246.000000000000,0.100000000000 1490799659,117238.000000000000,0.948395530000 1490799659,117236.000000000000,0.467132400000 1490799658,117236.000000000000,0.300000000000 1490799651,117236.000000000000,0.300000000000 1490799651,117236.000000000000,0.011200000000 1490799650,117236.000000000000,0.050000000000 1490799650,117236.000000000000,0.022400000000 1490799649,117236.000000000000,0.044700000000 1490799648,117236.000000000000,0.089400000000 1490799645,117236.000000000000,0.300000000000 1490799641,117236.000000000000,0.986399650000 1490799639,117236.000000000000,0.394067950000 1490799639,117235.000000000000,0.105021740000 1490799639,117235.000000000000,1.000000000000 1490799639,117234.000000000000,0.462800000000 1490799633,117234.000000000000,0.178900000000 1490799631,117234.000000000000,0.357800000000 1490799616,117234.000000000000,1.000500000000 1490799594,117234.000000000000,0.265500000000 1490799585,117227.000000000000,0.290800000000 1490799579,117070.000000000000,0.585472070000 1490799579,117147.000000000000,0.190500000000 1490799579,117200.000000000000,0.255000000000 1490799579,117200.000000000000,0.783427930000 1490799574,117200.000000000000,0.216572070000 1490799574,117201.000000000000,0.100000000000 1490799574,117201.000000000000,0.158267930000 1490799574,117202.000000000000,0.385900000000 1490799537,117236.000000000000,0.631500000000 1490799537,117235.000000000000,0.368500000000 1490799527,117236.000000000000,0.403200000000 1490799522,117205.000000000000,0.010000000000 1490799518,117204.000000000000,0.010000000000 1490799514,117202.000000000000,0.010000000000 1490799509,117233.000000000000,0.100000000000 1490799505,117234.000000000000,0.100000000000 1490799497,117235.000000000000,0.223275000000 1490799497,117233.000000000000,0.103200000000 1490799497,117232.000000000000,0.423900000000 1490799471,117109.000000000000,0.143950000000 1490799458,117238.000000000000,0.401400000000 1490799432,117186.000000000000,0.008086000000 1490799428,117198.000000000000,0.054500000000 1490799427,117198.000000000000,0.109100000000 1490799426,117199.000000000000,0.218100000000 1490799426,117199.000000000000,0.013200000000 1490799426,117198.000000000000,0.086800000000 1490799421,117199.000000000000,0.456700000000 1490799378,117108.000000000000,0.100000000000 1490799373,117209.000000000000,0.168267930000 1490799373,117208.000000000000,0.195700000000 1490799365,117102.000000000000,0.300000000000 1490799358,117228.000000000000,0.043200000000 1490799358,117228.000000000000,0.091400000000 1490799357,117228.000000000000,0.040000000000 1490799357,117228.000000000000,0.182800000000 1490799357,117101.000000000000,0.191864860000 1490799357,117110.000000000000,0.100000000000 1490799357,117110.000000000000,0.008135140000 1490799355,117237.000000000000,0.008700000000 1490799355,117221.000000000000,0.040000000000 1490799354,117238.000000000000,0.100000000000 1490799354,117238.000000000000,0.015000000000 1490799353,117239.000000000000,0.015000000000 1490799353,117239.000000000000,0.015000000000 1490799353,117111.000000000000,0.484048600000 1490799353,117151.000000000000,0.040000000000 1490799353,117238.000000000000,1.475951400000 1490799353,117239.000000000000,0.015000000000 1490799353,117239.000000000000,0.015000000000 1490799353,117239.000000000000,0.015000000000 1490799352,117239.000000000000,0.100000000000 1490799349,117238.000000000000,0.380300000000 1490799348,117238.000000000000,0.300000000000 1490799348,117238.000000000000,0.040000000000 1490799348,117238.000000000000,0.398500000000 1490799348,117160.000000000000,0.110600000000 1490799348,117142.000000000000,0.040000000000 1490799348,117141.000000000000,0.398500000000 1490799348,117111.000000000000,1.736600000000 1490799346,117111.000000000000,0.013400000000 1490799327,117150.000000000000,0.100000000000 1490799327,117149.000000000000,0.100000000000 1490799327,117149.000000000000,0.100000000000 1490799324,117151.000000000000,0.100000000000 1490799324,117150.000000000000,0.100000000000 1490799324,117150.000000000000,0.100000000000 1490799320,117110.000000000000,0.056000000000 1490799318,117110.000000000000,0.072700000000 1490799318,117111.000000000000,0.026900000000 1490799315,117110.000000000000,0.079200000000 1490799314,117153.000000000000,0.010000000000 1490799313,117110.000000000000,0.844613000000 1490799313,117112.000000000000,0.025300000000 1490799312,117110.000000000000,1.881300000000 1490799312,117112.000000000000,0.065000000000 1490799312,117113.000000000000,0.053700000000 1490799310,117130.000000000000,0.010000000000 1490799309,117110.000000000000,0.497151860000 1490799309,117111.000000000000,0.107500000000 1490799309,117113.000000000000,0.075000000000 1490799307,117117.000000000000,0.214900000000 1490799306,117116.000000000000,0.009911440000 1490799306,117114.000000000000,0.000088560000 1490799304,117114.000000000000,0.226300000000 1490799302,117114.000000000000,0.010000000000 1490799302,117114.000000000000,0.163611440000 1490799302,117114.000000000000,0.261338560000 1490799301,117110.000000000000,0.560900000000 1490799292,117124.000000000000,0.078404630000 1490799291,117094.000000000000,0.420773100000 1490799291,117095.000000000000,2.107533360000 1490799291,117096.000000000000,0.746706100000 1490799291,117097.000000000000,0.200000000000 1490799285,117096.000000000000,0.104693900000 1490799285,117097.000000000000,0.190000000000 1490799285,117100.000000000000,0.058300000000 1490799285,117100.000000000000,0.009000000000 1490799279,117100.000000000000,0.191000000000 1490799279,117100.000000000000,0.042600000000 1490799279,117100.000000000000,0.244000000000 1490799278,117100.000000000000,0.040000000000 1490799278,117188.000000000000,0.200000000000 1490799278,117189.000000000000,0.032400000000 1490799276,117259.000000000000,0.011360000000 1490799273,117095.000000000000,0.695200000000 1490799273,117123.000000000000,0.040000000000 1490799273,117187.000000000000,0.200000000000 1490799273,117188.000000000000,0.064800000000 1490799271,117279.000000000000,0.100000000000 1490799270,117095.000000000000,3.197266640000 1490799270,117152.000000000000,0.040000000000 1490799270,117186.000000000000,0.200000000000 1490799270,117187.000000000000,0.050000000000 1490799266,117185.000000000000,1.784100000000 1490799266,117186.000000000000,0.215900000000 1490799266,117185.000000000000,0.584100000000 1490799266,117200.000000000000,0.100000000000 1490799266,117201.000000000000,0.200000000000 1490799266,117202.000000000000,0.115900000000 1490799256,117288.000000000000,0.100000000000 1490799254,117288.000000000000,0.100000000000 1490799248,117202.000000000000,0.050000000000 1490799246,117293.000000000000,0.008525650000 1490799244,117188.000000000000,1.350294030000 1490799244,117188.000000000000,0.146400000000 1490799243,117301.000000000000,0.126915810000 1490799243,117291.000000000000,0.040000000000 1490799241,117185.000000000000,1.528979450000 1490799241,117186.000000000000,0.292800000000 1490799239,117212.000000000000,0.200000000000 1490799235,117210.000000000000,1.414500000000 1490799235,117224.000000000000,0.200000000000 1490799235,117225.000000000000,0.385500000000 1490799233,117223.000000000000,0.212500000000 1490799233,117223.000000000000,0.200000000000 1490799231,117094.000000000000,0.648597530000 1490799231,117140.000000000000,0.100000000000 1490799231,117140.000000000000,0.100000000000 1490799231,117181.000000000000,0.662296940000 1490799231,117186.000000000000,0.020000000000 1490799231,117187.000000000000,0.040000000000 1490799231,117216.000000000000,6.000000000000 1490799231,117217.000000000000,0.128337770000 1490799231,117219.000000000000,1.292000000000 1490799231,117219.000000000000,0.019900000000 1490799231,117219.000000000000,0.245000000000 1490799231,117220.000000000000,0.200000000000 1490799231,117221.000000000000,0.338200000000 1490799229,117251.000000000000,0.061000000000 1490799229,117249.000000000000,0.100000000000 1490799229,117219.000000000000,1.291428690000 1490799229,117220.000000000000,0.200000000000 1490799228,117219.000000000000,0.100000000000 1490799227,117219.000000000000,0.145700540000 1490799227,117219.000000000000,0.030000000000 1490799227,117220.000000000000,0.576300000000 1490799227,117229.000000000000,0.010000000000 1490799227,117231.000000000000,0.006279730000 1490799227,117249.000000000000,0.100000000000 1490799221,117231.000000000000,0.055740000000 1490799218,117231.000000000000,0.558880270000 1490799218,117238.000000000000,2.001000000000 1490799218,117240.000000000000,5.002500000000 1490799218,117243.000000000000,2.437619730000 1490799217,117243.000000000000,0.563880270000 1490799217,117244.000000000000,0.100000000000 1490799217,117246.000000000000,0.024300000000 1490799217,117248.000000000000,0.811819730000 1490799216,117248.000000000000,0.010400000000 1490799215,117248.000000000000,0.020800000000 1490799214,117251.000000000000,0.010000000000 1490799214,117248.000000000000,0.041600000000 1490799213,117248.000000000000,0.083200000000 1490799212,117248.000000000000,0.166400000000 1490799212,117248.000000000000,0.600000000000 1490799208,117248.000000000000,0.332800000000 1490799207,117248.000000000000,2.935480270000 1490799207,117249.000000000000,0.100086990000 1490799207,117250.000000000000,1.190510040000 1490799207,117250.000000000000,0.786422700000 1490799207,117251.000000000000,0.987500000000 1490799205,117260.000000000000,0.010000000000 1490799202,117251.000000000000,0.512500000000 1490799202,117252.000000000000,0.487500000000 1490799200,117347.000000000000,0.634856330000 1490799200,117346.000000000000,0.188100000000 1490799200,117346.000000000000,0.047200000000 1490799190,117355.000000000000,1.103800000000 1490799190,117355.000000000000,0.376200000000 1490799190,117354.000000000000,0.071000000000 1490799190,117351.000000000000,0.100000000000 1490799190,117350.000000000000,0.099000000000 1490799179,117325.000000000000,0.100000000000 1490799179,117327.000000000000,0.100000000000 1490799168,117266.000000000000,5.741255420000 1490799168,117267.000000000000,2.000000000000 1490799168,117267.000000000000,0.100054580000 1490799168,117268.000000000000,0.158690000000 1490799168,117268.000000000000,0.051910000000 1490799168,117275.000000000000,0.012400000000 1490799154,117354.000000000000,0.010000000000 1490799151,117359.000000000000,0.441600000000 1490799133,117311.000000000000,0.018300000000 1490799131,117359.000000000000,3.101821590000 1490799131,117333.000000000000,0.040000000000 1490799131,117331.000000000000,0.100000000000 1490799131,117312.000000000000,0.011200000000 1490799131,117312.000000000000,4.428480000000 1490799131,117311.000000000000,0.299600000000 1490799130,117312.000000000000,1.571520000000 1490799127,117291.000000000000,0.070100000000 1490799127,117290.000000000000,0.102600000000 1490799127,117290.000000000000,0.527300000000 1490799126,117290.000000000000,0.016000000000 1490799125,117250.000000000000,0.701532520000 1490799125,117251.000000000000,6.000000000000 1490799125,117252.000000000000,0.215667480000 1490799125,117253.000000000000,0.024700000000 1490799125,117275.000000000000,0.058100000000 1490799120,117290.000000000000,0.040000000000 1490799119,117291.000000000000,0.100000000000 1490799119,117298.000000000000,1.500000000000 1490799119,117317.000000000000,0.040000000000 1490799119,117330.000000000000,0.390000000000 1490799119,117330.000000000000,0.010000000000 1490799119,117335.000000000000,0.085300000000 1490799118,117367.000000000000,0.071000000000 1490799117,117367.000000000000,0.005000000000 1490799108,117395.000000000000,0.119680270000 1490799108,117394.000000000000,0.748600000000 1490799103,117394.000000000000,0.251400000000 1490799102,117332.000000000000,0.010000000000 1490799098,117333.000000000000,0.010000000000 1490799096,117327.000000000000,0.005000000000 1490799094,117395.000000000000,0.146400000000 1490799094,117328.000000000000,0.010000000000 1490799091,117395.000000000000,2.427078690000 1490799091,117394.000000000000,0.125507890000 1490799091,117374.000000000000,1.000000000000 1490799091,117333.000000000000,1.900000000000 1490799090,117330.000000000000,0.010000000000 1490799088,117333.000000000000,0.100000000000 1490799086,117350.000000000000,0.425400000000 1490799082,117350.000000000000,0.771500000000 1490799079,117233.000000000000,0.005000000000 1490799078,117233.000000000000,0.010000000000 1490799075,117350.000000000000,0.837965230000 1490799075,117333.000000000000,1.000000000000 1490799075,117306.000000000000,0.040000000000 1490799075,117300.000000000000,0.300000000000 1490799075,117260.000000000000,0.030000000000 1490799075,117259.000000000000,0.100000000000 1490799075,117238.000000000000,0.600000000000 1490799074,117231.000000000000,0.010000000000 1490799070,117231.000000000000,0.010000000000 1490799066,117231.000000000000,0.359600000000 1490799066,117220.000000000000,0.010000000000 1490799062,117231.000000000000,1.000000000000 1490799062,117220.000000000000,0.010000000000 1490799059,117220.000000000000,0.005000000000 1490799057,117230.000000000000,0.000005110000 1490799057,117229.000000000000,0.099994890000 1490799050,117220.000000000000,0.370200000000 1490799050,117223.000000000000,0.100000000000 1490799050,117226.000000000000,0.489800000000 1490799050,117230.000000000000,0.040000000000 1490799049,117231.000000000000,0.100000000000 1490799045,117231.000000000000,0.100000000000 1490799042,117220.000000000000,0.010000000000 1490799041,117231.000000000000,0.040000000000 1490799038,117189.000000000000,0.010000000000 1490799035,117231.000000000000,0.015900000000 1490799034,117188.000000000000,0.010000000000 1490799032,117231.000000000000,0.011400000000 1490799031,117231.000000000000,0.022800000000 1490799030,117231.000000000000,0.045700000000 1490799030,117188.000000000000,0.010000000000 1490799029,117231.000000000000,0.091300000000 1490799028,117231.000000000000,0.182700000000 1490799027,117231.000000000000,0.137268810000 1490799027,117230.000000000000,0.228031190000 1490799026,117188.000000000000,0.010000000000 1490799024,117187.000000000000,0.018320000000 1490799022,117186.000000000000,0.010000000000 1490799018,117185.000000000000,0.010000000000 1490799014,117184.000000000000,0.010000000000 1490799010,117182.000000000000,0.010000000000 1490799007,117181.000000000000,0.851003060000 1490799006,117172.000000000000,0.010000000000 1490798996,117102.000000000000,0.240000000000 1490798990,117181.000000000000,1.148996940000 1490798990,117180.000000000000,0.148288400000 1490798990,117179.000000000000,0.554100000000 1490798989,117180.000000000000,1.351711600000 1490798989,117180.000000000000,0.480000000000 1490798989,117179.000000000000,0.484900000000 1490798986,117100.000000000000,0.545801380000 1490798986,117101.000000000000,0.128298620000 1490798986,117103.000000000000,0.040000000000 1490798986,117150.000000000000,4.990000000000 1490798986,117152.000000000000,0.157400000000 1490798986,117152.000000000000,0.138500000000 1490798984,117180.000000000000,0.138500000000 1490798982,117180.000000000000,0.277100000000 1490798982,117150.000000000000,0.010000000000 1490798981,117180.000000000000,0.079300000000 1490798980,117180.000000000000,0.525100000000 1490798980,117179.000000000000,0.474900000000 1490798974,117180.000000000000,0.146359600000 1490798974,117160.000000000000,0.020000000000 1490798974,117150.000000000000,0.300851750000 1490798974,117121.000000000000,0.004100000000 1490798969,117121.000000000000,0.012100000000 1490798968,117121.000000000000,0.024300000000 1490798967,117121.000000000000,0.048500000000 1490798966,117121.000000000000,0.069000000000 1490798966,117120.000000000000,0.028100000000 1490798962,117121.000000000000,0.016000000000 1490798962,117105.000000000000,0.010000000000 1490798962,117129.000000000000,0.028600000000 1490798958,117105.000000000000,0.010000000000 1490798950,117100.000000000000,0.010000000000 1490798946,117100.000000000000,0.010000000000 1490798941,117081.000000000000,0.414500000000 1490798941,117082.000000000000,0.185500000000 1490798928,117012.000000000000,0.173800000000 1490798928,117081.000000000000,0.462100000000 1490798928,117082.000000000000,0.364100000000 1490798925,117150.000000000000,3.040666640000 1490798925,117137.000000000000,0.080500000000 1490798925,117136.000000000000,0.366100000000 1490798922,117081.000000000000,0.537900000000 1490798922,117082.000000000000,0.100000000000 1490798922,117083.000000000000,0.362100000000 1490798909,117082.000000000000,0.100000000000 1490798908,117137.000000000000,0.012970000000 1490798905,117082.000000000000,0.100000000000 1490798902,117080.000000000000,0.065000000000 1490798893,117078.000000000000,0.600000000000 1490798888,117077.000000000000,0.100000000000 1490798885,117140.000000000000,1.249840650000 1490798885,117139.000000000000,0.099947070000 1490798884,117145.000000000000,0.565100000000 1490798884,117145.000000000000,0.816200000000 1490798884,117144.000000000000,1.500000000000 1490798884,117143.000000000000,0.081600000000 1490798884,117142.000000000000,0.038600000000 1490798882,117077.000000000000,0.010000000000 1490798878,117145.000000000000,0.183800000000 1490798878,117144.000000000000,0.067100000000 1490798878,117087.000000000000,0.049100000000 1490798874,117076.000000000000,0.931700000000 1490798874,117077.000000000000,0.068300000000 1490798872,117080.000000000000,0.100000000000 1490798869,117077.000000000000,0.103058890000 1490798869,117077.000000000000,0.031241110000 1490798862,117077.000000000000,0.010000000000 1490798860,117077.000000000000,0.268500000000 1490798858,117077.000000000000,0.537100000000 1490798858,117077.000000000000,0.010000000000 1490798855,117086.000000000000,0.100000000000 1490798855,117087.000000000000,0.050900000000 1490798854,117087.000000000000,0.010000000000 1490798850,117078.000000000000,0.010000000000 1490798849,117077.000000000000,0.643158890000 1490798849,117077.000000000000,0.100000000000 1490798849,117078.000000000000,0.131900000000 1490798846,117078.000000000000,0.010000000000 1490798842,117077.000000000000,0.010000000000 1490798840,117076.000000000000,0.505542770000 1490798840,117077.000000000000,0.100057230000 1490798840,117077.000000000000,0.110600000000 1490798840,117078.000000000000,0.283800000000 1490798839,117146.000000000000,0.970076420000 1490798839,117146.000000000000,1.790000000000 1490798839,117146.000000000000,0.439793580000 1490798839,117144.000000000000,0.100000000000 1490798839,117130.000000000000,0.080000000000 1490798839,117129.000000000000,0.236700000000 1490798838,117076.000000000000,0.679100000000 1490798838,117077.000000000000,0.320900000000 1490798838,117077.000000000000,0.010000000000 1490798834,117076.000000000000,0.189280900000 1490798834,117077.000000000000,0.046019100000 1490798834,117079.000000000000,0.217700000000 1490798834,117079.000000000000,0.010000000000 1490798830,117078.000000000000,0.010000000000 1490798826,117077.000000000000,0.010000000000 1490798822,117077.000000000000,0.010000000000 1490798821,117102.000000000000,0.049000000000 1490798821,117102.000000000000,0.030000000000 1490798821,117090.000000000000,0.020000000000 1490798820,117094.000000000000,0.080000000000 1490798820,117090.000000000000,0.020000000000 1490798817,117105.000000000000,0.100000000000 1490798815,117100.000000000000,0.049400000000 1490798813,117090.000000000000,0.005000000000 1490798802,117059.000000000000,0.010000000000 1490798798,117023.000000000000,0.010000000000 1490798797,117046.000000000000,0.100000000000 1490798793,117023.000000000000,0.010000000000 1490798792,117023.000000000000,0.034000000000 1490798790,117022.000000000000,0.100000000000 1490798790,117022.000000000000,0.010000000000 1490798786,117022.000000000000,0.065500000000 1490798786,117023.000000000000,0.034500000000 1490798786,117022.000000000000,0.010000000000 1490798785,117085.000000000000,0.034500000000 1490798785,117022.000000000000,0.006055000000 1490798784,117085.000000000000,0.069100000000 1490798783,117085.000000000000,0.138100000000 1490798782,117084.000000000000,0.276300000000 1490798782,117084.000000000000,0.558700000000 1490798782,117083.000000000000,0.541900000000 1490798782,117081.000000000000,0.100000000000 1490798782,117020.000000000000,0.005000000000 1490798782,116999.000000000000,0.010000000000 1490798779,116998.000000000000,0.218300000000 1490798779,116999.000000000000,0.381700000000 1490798777,116999.000000000000,0.010000000000 1490798777,116999.000000000000,0.020000000000 1490798774,116999.000000000000,0.010000000000 1490798771,117083.000000000000,0.010600000000 1490798770,117083.000000000000,0.021300000000 1490798770,116998.000000000000,0.006195980000 1490798770,116999.000000000000,0.111004020000 1490798770,116999.000000000000,0.010000000000 1490798769,117083.000000000000,0.028200000000 1490798768,117083.000000000000,0.056300000000 1490798767,117083.000000000000,0.112600000000 1490798766,117083.000000000000,0.265200000000 1490798766,117045.000000000000,0.040000000000 1490798765,116989.000000000000,0.010000000000 1490798765,117085.000000000000,8.922036730000 1490798765,117083.000000000000,0.518300000000 1490798765,117043.000000000000,0.040000000000 1490798765,117000.000000000000,0.365363260000 1490798765,117000.000000000000,0.159300000000 1490798765,117000.000000000000,0.084600000000 1490798765,117000.000000000000,0.012100000000 1490798764,116989.000000000000,0.100000000000 1490798762,116989.000000000000,0.010000000000 1490798760,116998.000000000000,0.019400000000 1490798759,116998.000000000000,0.019700000000 1490798757,116998.000000000000,0.039400000000 1490798757,116998.000000000000,9.794332240000 1490798757,116998.000000000000,0.078900000000 1490798756,116997.000000000000,0.157800000000 1490798755,116997.000000000000,0.315600000000 1490798750,116998.000000000000,0.383658890000 1490798750,116996.000000000000,0.100000000000 1490798750,116978.000000000000,0.391400000000 1490798701,116863.000000000000,0.010000000000 1490798701,116923.000000000000,0.046600000000 1490798701,116855.000000000000,0.007887900000 1490798701,116856.000000000000,0.040000000000 1490798701,116918.000000000000,0.052112100000 1490798701,116918.000000000000,0.133987900000 1490798699,116919.000000000000,0.045800000000 1490798698,116919.000000000000,0.354200000000 1490798697,116918.000000000000,0.020000000000 1490798695,116904.000000000000,0.068990000000 1490798695,116904.000000000000,0.000010000000 1490798693,116904.000000000000,0.152690000000 1490798693,116904.000000000000,0.100000000000 1490798693,116904.000000000000,0.030310000000 1490798693,116904.000000000000,0.069690000000 1490798688,116904.000000000000,0.100000000000 1490798663,116881.000000000000,0.017800000000 1490798662,116881.000000000000,0.035600000000 1490798661,116882.000000000000,0.071100000000 1490798620,116895.000000000000,0.100000000000 1490798616,116967.000000000000,0.891790110000 1490798616,116950.000000000000,0.080000000000 1490798616,116950.000000000000,0.100000000000 1490798616,116950.000000000000,0.090000000000 1490798616,116950.000000000000,0.100000000000 1490798616,116942.000000000000,0.040000000000 1490798616,116940.000000000000,0.100000000000 1490798616,116900.000000000000,0.573990570000 1490798616,116899.000000000000,0.028919320000 1490798616,116898.000000000000,0.100000000000 1490798616,116898.000000000000,0.029100000000 1490798616,116897.000000000000,0.249200000000 1490798613,116899.000000000000,0.590654830000 1490798613,116898.000000000000,0.014700000000 1490798613,116898.000000000000,0.498500000000 1490798602,116898.000000000000,0.100000000000 1490798600,116873.000000000000,0.838781180000 1490798600,116874.000000000000,0.100018820000 1490798600,116876.000000000000,0.041800000000 1490798600,116877.000000000000,0.019400000000 1490798599,116899.000000000000,0.019400000000 1490798597,116899.000000000000,0.038800000000 1490798596,116899.000000000000,0.077700000000 1490798594,116899.000000000000,0.166600000000 1490798592,116899.000000000000,0.333300000000 1490798577,116899.000000000000,0.563300000000 1490798577,116898.000000000000,0.436700000000 1490798562,116899.000000000000,0.100000000000 1490798559,116899.000000000000,0.427719650000 1490798556,116899.000000000000,0.224800000000 1490798556,116899.000000000000,1.000500000000 1490798553,116899.000000000000,0.449600000000 1490798541,116899.000000000000,0.067900000000 1490798538,116899.000000000000,0.810900000000 1490798538,116893.000000000000,0.059000000000 1490798538,116892.000000000000,0.130100000000 1490798538,116892.000000000000,0.100000000000 1490798532,116894.000000000000,0.100000000000 1490798526,116853.000000000000,0.597303180000 1490798526,116854.000000000000,0.506000000000 1490798522,116854.000000000000,0.010000000000 1490798510,116899.000000000000,1.023754710000 1490798510,116887.000000000000,0.040600000000 1490798510,116886.000000000000,0.044300000000 1490798502,116854.000000000000,0.010000000000 1490798498,116854.000000000000,0.010000000000 1490798494,116854.000000000000,0.010000000000 1490798490,116854.000000000000,0.010000000000 1490798486,116854.000000000000,0.010000000000 1490798484,116853.000000000000,0.100000000000 1490798482,116854.000000000000,0.010000000000 1490798479,116854.000000000000,0.010000000000 1490798474,116854.000000000000,0.010000000000 1490798470,116854.000000000000,0.010000000000 1490798466,116854.000000000000,0.010000000000 1490798462,116854.000000000000,0.010000000000 1490798450,116900.000000000000,0.198230580000 1490798450,116896.000000000000,0.100000000000 1490798450,116890.000000000000,0.005000000000 1490798450,116890.000000000000,0.065000000000 1490798450,116890.000000000000,0.010000000000 1490798450,116890.000000000000,0.035000000000 1490798450,116890.000000000000,0.003900000000 1490798450,116889.000000000000,0.010600000000 1490798442,116852.000000000000,0.010000000000 1490798438,116850.000000000000,0.010000000000 1490798435,116890.000000000000,0.006100000000 1490798435,116889.000000000000,0.011200000000 1490798434,116852.000000000000,0.010000000000 1490798430,116867.000000000000,0.010000000000 1490798426,116866.000000000000,0.010000000000 1490798422,116851.000000000000,0.010000000000 1490798420,116885.000000000000,1.167100000000 1490798420,116884.000000000000,0.213900000000 1490798420,116884.000000000000,3.619000000000 1490798419,116851.000000000000,0.010000000000 1490798414,116851.000000000000,0.010000000000 1490798410,116851.000000000000,0.010000000000 1490798406,116885.000000000000,2.932806200000 1490798406,116885.000000000000,0.393000000000 1490798406,116885.000000000000,0.067739640000 1490798406,116885.000000000000,1.606454160000 1490798406,116851.000000000000,0.010000000000 1490798405,116885.000000000000,0.393545840000 1490798402,116860.000000000000,0.010000000000 1490798394,116886.000000000000,0.460009300000 1490798389,116886.000000000000,0.100000000000 1490798382,116851.000000000000,0.010000000000 1490798381,116851.000000000000,0.012400000000 1490798380,116851.000000000000,0.024800000000 1490798379,116851.000000000000,0.049600000000 1490798378,116851.000000000000,0.010000000000 1490798378,116851.000000000000,0.099300000000 1490798377,116851.000000000000,0.198500000000 1490798376,116851.000000000000,0.397000000000 1490798374,116851.000000000000,0.010000000000 1490798372,116884.000000000000,0.016300000000 1490798371,116856.000000000000,0.280500000000 1490798370,116856.000000000000,0.010000000000 1490798366,116856.000000000000,0.010000000000 1490798364,116885.000000000000,0.029100000000 1490798362,116885.000000000000,0.100000000000 1490798362,116856.000000000000,0.010000000000 1490798359,116856.000000000000,0.010000000000 1490798355,116856.000000000000,0.010000000000 1490798352,116860.000000000000,0.100000000000 1490798350,116856.000000000000,0.010000000000 1490798348,116860.000000000000,0.098300000000 1490798346,116856.000000000000,0.010000000000 1490798342,116856.000000000000,0.010000000000 1490798341,116860.000000000000,0.523300000000 1490798322,116856.000000000000,0.010000000000 1490798320,116860.000000000000,0.100000000000 1490798319,116860.000000000000,0.100000000000 1490798318,116856.000000000000,0.010000000000 1490798315,116860.000000000000,0.010000000000 1490798314,116856.000000000000,0.010000000000 1490798312,116860.000000000000,0.100000000000 1490798312,116860.000000000000,0.100000000000 1490798310,116856.000000000000,0.010000000000 1490798307,116860.000000000000,0.014800000000 1490798306,116860.000000000000,0.100000000000 1490798306,116856.000000000000,0.010000000000 1490798306,116860.000000000000,0.029600000000 1490798305,116860.000000000000,0.059200000000 1490798304,116860.000000000000,0.098000000000 1490798303,116860.000000000000,0.196000000000 1490798302,116856.000000000000,0.010000000000 1490798302,116860.000000000000,0.392000000000 1490798301,116859.000000000000,0.400000000000 1490798300,116860.000000000000,0.170390000000 1490798299,116860.000000000000,0.100000000000 1490798298,116856.000000000000,0.556900000000 1490798298,116856.000000000000,0.010000000000 1490798298,116856.000000000000,0.556900000000 1490798294,116856.000000000000,0.010000000000 1490798292,116860.000000000000,0.070300000000 1490798290,116860.000000000000,0.140500000000 1490798290,116856.000000000000,0.010000000000 1490798289,116860.000000000000,0.281000000000 1490798288,116859.000000000000,0.400000000000 1490798286,116856.000000000000,0.010000000000 1490798286,116856.000000000000,0.222000000000 1490798283,116856.000000000000,0.444000000000 1490798282,116856.000000000000,0.010000000000 1490798277,116859.000000000000,0.296000000000 1490798270,116859.000000000000,0.087651860000 1490798270,116858.000000000000,0.592000000000 1490798269,116674.000000000000,0.339059020000 1490798269,116680.000000000000,0.200000000000 1490798269,116680.000000000000,0.010000000000 1490798269,116702.000000000000,0.100000000000 1490798269,116710.000000000000,0.025000000000 1490798269,116710.000000000000,0.100000000000 1490798269,116712.000000000000,4.113020270000 1490798269,116714.000000000000,0.010609380000 1490798269,116715.000000000000,0.010611330000 1490798269,116740.000000000000,0.005000000000 1490798269,116740.000000000000,0.100000000000 1490798269,116756.000000000000,1.500000000000 1490798269,116770.000000000000,0.055000000000 1490798269,116778.000000000000,0.040000000000 1490798269,116780.000000000000,0.100000000000 1490798269,116787.000000000000,1.500000000000 1490798269,116800.000000000000,0.945000000000 1490798269,116832.000000000000,0.100000000000 1490798269,116847.000000000000,1.500000000000 1490798269,116848.000000000000,0.100000000000 1490798269,116854.000000000000,0.391700000000 1490798262,116858.000000000000,0.010000000000 1490798261,116854.000000000000,1.080000000000 1490798261,116854.000000000000,1.490000000000 1490798258,116854.000000000000,0.010000000000 1490798254,116826.000000000000,0.010000000000 1490798250,116805.000000000000,0.010000000000 1490798248,116821.000000000000,9.605000000000 1490798248,116820.000000000000,0.400000000000 1490798246,116805.000000000000,0.010000000000 1490798242,116803.000000000000,0.010000000000 1490798238,116803.000000000000,0.010000000000 1490798237,116803.000000000000,0.400000000000 1490798234,116803.000000000000,0.010000000000 1490798230,116803.000000000000,0.010000000000 1490798226,116803.000000000000,0.010000000000 1490798225,116804.000000000000,0.500000000000 1490798222,116803.000000000000,0.010000000000 1490798220,116800.000000000000,0.055000000000 1490798215,116804.000000000000,0.110000000000 1490798215,116803.000000000000,0.145000000000 1490798215,116803.000000000000,0.255000000000 1490798206,116804.000000000000,5.238843630000 1490798191,116776.000000000000,0.171510000000 1490798176,116775.000000000000,0.100000000000 1490798170,116777.000000000000,0.100000000000 1490798169,116777.000000000000,0.100000000000 1490798169,116777.000000000000,0.100000000000 1490798169,116777.000000000000,0.095000000000 1490798169,116770.000000000000,0.005000000000 1490798163,116760.000000000000,0.100000000000 1490798156,116747.000000000000,0.363600000000 1490798151,116746.000000000000,0.100000000000 1490798146,116747.000000000000,1.000500000000 1490798144,116747.000000000000,0.300000000000 1490798143,116747.000000000000,0.617200000000 1490798140,116747.000000000000,1.832000000000 1490798140,116746.000000000000,0.079400000000 1490798140,116746.000000000000,0.089600000000 1490798137,116747.000000000000,0.120800000000 1490798137,116746.000000000000,0.179200000000 1490798130,116747.000000000000,0.300000000000 1490798126,116735.000000000000,0.100000000000 1490798123,116746.000000000000,0.200000000000 1490798120,116747.000000000000,0.100000000000 1490798120,116747.000000000000,0.100000000000 1490798119,116747.000000000000,0.100000000000 1490798119,116747.000000000000,0.100000000000 1490798116,116747.000000000000,0.112000000000 1490798116,116746.000000000000,0.188000000000 1490798115,116692.000000000000,0.150000000000 1490798113,116702.000000000000,0.100000000000 1490798112,116702.000000000000,0.100000000000 1490798112,116702.000000000000,0.100000000000 1490798112,116702.000000000000,0.063600000000 1490798112,116701.000000000000,0.036400000000 1490798109,116702.000000000000,0.300000000000 1490798109,116702.000000000000,0.020700000000 1490798109,116701.000000000000,0.020700000000 1490798109,116701.000000000000,0.020700000000 1490798109,116701.000000000000,0.020700000000 1490798109,116701.000000000000,0.031800000000 1490798109,116701.000000000000,0.068200000000 1490798107,116690.000000000000,0.008620000000 1490798106,116701.000000000000,0.052299140000 1490798106,116701.000000000000,0.047700860000 1490798105,116700.000000000000,0.100000000000 1490798105,116701.000000000000,0.009999140000 1490798105,116701.000000000000,0.090000860000 1490798103,116702.000000000000,0.056900000000 1490798103,116702.000000000000,0.251999140000 1490798103,116701.000000000000,0.048000860000 1490798102,116701.000000000000,0.042000000000 1490798102,116701.000000000000,0.010000000000 1490798100,116700.000000000000,0.051500000000 1490798100,116701.000000000000,0.051500000000 1490798100,116701.000000000000,0.051500000000 1490798100,116701.000000000000,0.051500000000 1490798099,116702.000000000000,0.100000000000 1490798099,116702.000000000000,0.390600000000 1490798099,116752.000000000000,0.040000000000 1490798099,116810.000000000000,0.141400000000 1490798099,116810.000000000000,0.064000000000 1490798098,116810.000000000000,0.317600000000 1490798095,116851.000000000000,0.300000000000 1490798094,116701.000000000000,26.595885400000 1490798094,116702.000000000000,0.100091690000 1490798094,116708.000000000000,0.622409440000 1490798094,116720.000000000000,0.699813470000 1490798094,116811.000000000000,1.500000000000 1490798094,116812.000000000000,0.481800000000 1490798094,116853.000000000000,0.096000000000 1490798093,116720.000000000000,0.300186530000 1490798093,116721.000000000000,0.414300000000 1490798093,116810.000000000000,0.566838300000 1490798093,116854.000000000000,0.721148920000 1490798093,116853.000000000000,0.040700000000 1490798093,116852.000000000000,0.135100000000 1490798089,116854.000000000000,0.300000000000 1490798089,116854.000000000000,2.111793900000 1490798089,116852.000000000000,0.208206100000 1490798087,116852.000000000000,0.100000000000 1490798087,116852.000000000000,0.091793900000 1490798087,116851.000000000000,0.270200000000 1490798078,116845.000000000000,0.010000000000 1490798074,116854.000000000000,0.364086090000 1490798073,116854.000000000000,1.043490410000 1490798073,116846.000000000000,0.040000000000 1490798073,116810.000000000000,0.180400000000 1490798073,116809.000000000000,0.576800000000 1490798073,116809.000000000000,0.100000000000 1490798073,116808.000000000000,0.440400000000 1490798072,116808.000000000000,0.100000000000 1490798066,116810.000000000000,0.013200000000 1490798065,116810.000000000000,0.006400000000 1490798065,116810.000000000000,0.020000000000 1490798064,116730.000000000000,0.090000000000 1490798064,116730.000000000000,0.025000000000 1490798064,116730.000000000000,0.010000000000 1490798064,116720.000000000000,3.321805130000 1490798061,116720.000000000000,0.300000000000 1490798060,116720.000000000000,0.100008560000 1490798059,116716.000000000000,1.430000000000 1490798059,116719.000000000000,0.050000000000 1490798057,116720.000000000000,2.570253590000 1490798056,116720.000000000000,0.100008560000 1490798056,116720.000000000000,2.000000000000 1490798054,116720.000000000000,1.526729640000 1490798054,116720.000000000000,3.473270360000 1490798051,116720.000000000000,0.059222270000 1490798051,116719.000000000000,0.040777730000 1490798051,116719.000000000000,0.059200000000 1490798049,116720.000000000000,0.100008560000 1490798037,116720.000000000000,0.015600000000 1490798036,116720.000000000000,0.031300000000 1490798029,116720.000000000000,0.010000000000 1490798024,116720.000000000000,0.100000000000 1490797992,116720.000000000000,2.430100000000 1490797991,116720.000000000000,0.100000000000 1490797975,116720.000000000000,0.100000000000 1490797958,116720.000000000000,0.100000000000 1490797946,116692.000000000000,0.356800000000 1490797946,116693.000000000000,0.100000000000 1490797946,116694.000000000000,0.125500000000 1490797946,116695.000000000000,0.087700000000 1490797943,116720.000000000000,0.175400000000 1490797942,116720.000000000000,0.350800000000 1490797933,116720.000000000000,0.136500000000 1490797933,116719.000000000000,0.363500000000 1490797929,116719.000000000000,0.250000000000 1490797924,116687.000000000000,0.071800000000 1490797924,116688.000000000000,0.088200000000 1490797923,116719.000000000000,0.039410550000 1490797921,116709.000000000000,0.158000000000 1490797911,116720.000000000000,9.000000000000 1490797905,116720.000000000000,0.100000000000 1490797863,116720.000000000000,0.010800000000 1490797862,116720.000000000000,0.021600000000 1490797860,116720.000000000000,0.043300000000 1490797859,116720.000000000000,0.067200000000 1490797858,116720.000000000000,0.134400000000 1490797857,116720.000000000000,0.198702570000 1490797857,116719.000000000000,0.069997430000 1490797856,116720.000000000000,0.537500000000 1490797856,116720.000000000000,4.930002570000 1490797856,116719.000000000000,0.069997430000 1490797854,116719.000000000000,0.030000000000 1490797853,116705.000000000000,0.015300000000 1490797839,116701.000000000000,0.071700000000 1490797839,116701.000000000000,0.102300000000 1490797838,116700.000000000000,0.004700000000 1490797838,116701.000000000000,0.200000000000 1490797837,116702.000000000000,0.204700000000 1490797817,116700.000000000000,0.399800000000 1490797807,116700.000000000000,0.344100000000 1490797805,116715.000000000000,0.340000000000 1490797805,116716.000000000000,0.100000000000 1490797805,116719.000000000000,0.816100000000 1490797805,116720.000000000000,0.100000000000 1490797800,116720.000000000000,0.100000000000 1490797798,116720.000000000000,0.100000000000 1490797792,116720.000000000000,0.400000000000 1490797775,116719.000000000000,0.683900000000 1490797775,116719.000000000000,0.316100000000 1490797754,116719.000000000000,0.021200000000 1490797752,116719.000000000000,0.042500000000 1490797723,116720.000000000000,0.250113190000 1490797722,116719.000000000000,0.005000000000 1490797713,116719.000000000000,0.073600000000 1490797712,116719.000000000000,0.147200000000 1490797711,116719.000000000000,0.600000000000 1490797711,116719.000000000000,0.294400000000 1490797705,116720.000000000000,0.502200000000 1490797703,116720.000000000000,10.570860000000 1490797701,116714.000000000000,0.015700000000 1490797700,116714.000000000000,0.031300000000 1490797699,116714.000000000000,0.057800000000 1490797698,116715.000000000000,0.087297430000 1490797698,116719.000000000000,0.028302570000 1490797698,116719.000000000000,0.099997430000 1490797697,116715.000000000000,0.231200000000 1490797696,116715.000000000000,0.362400000000 1490797696,116716.000000000000,0.100000000000 1490797695,116720.000000000000,2.000000000000 1490797692,116720.000000000000,0.010005000000 1490797678,116720.000000000000,0.014600000000 1490797677,116720.000000000000,0.029200000000 1490797676,116720.000000000000,0.058400000000 1490797675,116720.000000000000,0.116800000000 1490797674,116720.000000000000,0.226500000000 1490797671,116720.000000000000,0.453100000000 1490797671,116720.000000000000,2.983710000000 1490797635,116709.000000000000,0.019200000000 1490797626,116708.000000000000,0.063600000000 1490797624,116708.000000000000,0.161800000000 1490797622,116708.000000000000,0.231249390000 1490797622,116709.000000000000,0.092450610000 1490797607,116719.000000000000,0.404800000000 1490797602,116719.000000000000,1.476013710000 1490797602,116718.000000000000,0.249600000000 1490797592,116700.000000000000,0.000080000000 1490797592,116700.000000000000,0.435200000000 1490797574,116698.000000000000,0.059200000000 1490797573,116698.000000000000,0.118400000000 1490797572,116698.000000000000,0.236800000000 1490797571,116698.000000000000,0.492200000000 1490797571,116699.000000000000,0.018435090000 1490797571,116699.000000000000,0.081564910000 1490797563,116699.000000000000,0.451100000000 1490797563,116699.000000000000,0.516800000000 1490797551,116699.000000000000,0.025500000000 1490797549,116699.000000000000,0.300150000000 1490797531,116698.000000000000,0.020000000000 1490797517,116698.000000000000,0.016400000000 1490797516,116698.000000000000,0.032800000000 1490797515,116698.000000000000,0.065700000000 1490797514,116698.000000000000,0.131400000000 1490797512,116698.000000000000,0.262800000000 1490797511,116698.000000000000,0.525000000000 1490797509,116700.000000000000,0.020000000000 1490797508,116698.000000000000,0.390000000000 1490797508,116698.000000000000,0.020000000000 1490797508,116699.000000000000,0.100000000000 1490797498,116700.000000000000,0.100000000000 1490797497,116700.000000000000,0.100000000000 1490797492,116700.000000000000,0.100000000000 1490797459,116700.000000000000,0.100000000000 1490797440,116700.000000000000,0.100000000000 1490797408,116700.000000000000,0.012700000000 1490797407,116700.000000000000,0.025500000000 1490797399,116700.000000000000,0.050900000000 1490797397,116700.000000000000,0.101800000000 1490797396,116700.000000000000,0.203700000000 1490797387,116700.000000000000,0.100000000000 1490797374,116700.000000000000,0.100000000000 1490797369,116700.000000000000,0.418700000000 1490797348,116699.000000000000,0.100000000000 1490797334,116699.000000000000,0.010000000000 1490797326,116709.000000000000,0.010000000000 1490797322,116711.000000000000,0.010000000000 1490797322,116704.000000000000,0.150200000000 1490797318,116711.000000000000,0.549700000000 1490797316,116711.000000000000,0.100000000000 1490797313,116711.000000000000,0.031800000000 1490797308,116711.000000000000,0.100000000000 1490797302,116711.000000000000,0.010000000000 1490797298,116711.000000000000,0.010000000000 1490797294,116711.000000000000,0.010000000000 1490797290,116711.000000000000,0.010000000000 1490797286,116711.000000000000,0.010000000000 1490797282,116711.000000000000,0.010000000000 1490797282,116711.000000000000,0.090200000000 1490797278,116711.000000000000,0.010000000000 1490797274,116711.000000000000,0.010000000000 1490797270,116711.000000000000,0.010000000000 1490797267,116711.000000000000,0.040000000000 1490797266,116711.000000000000,0.010000000000 1490797262,116711.000000000000,0.010000000000 1490797255,116711.000000000000,0.086800000000 1490797255,116711.000000000000,0.044900000000 1490797255,116711.000000000000,0.086800000000 1490797254,116711.000000000000,0.086800000000 1490797247,116641.000000000000,0.006572280000 1490797242,116711.000000000000,0.010000000000 1490797240,116710.000000000000,0.100000000000 1490797238,116711.000000000000,0.010000000000 1490797237,116711.000000000000,0.050000000000 1490797234,116711.000000000000,0.005000000000 1490797234,116711.000000000000,0.010000000000 1490797230,116711.000000000000,0.010000000000 1490797226,116711.000000000000,0.010000000000 1490797222,116711.000000000000,0.010000000000 1490797218,116711.000000000000,0.010000000000 1490797214,116711.000000000000,0.010000000000 1490797210,116711.000000000000,0.010000000000 1490797206,116711.000000000000,0.010000000000 1490797202,116711.000000000000,0.010000000000 1490797188,116710.000000000000,0.600000000000 1490797182,116711.000000000000,0.010000000000 1490797178,116711.000000000000,0.010000000000 1490797174,116711.000000000000,0.010000000000 1490797170,116711.000000000000,0.010000000000 1490797166,116711.000000000000,0.010000000000 1490797162,116710.000000000000,0.100000000000 1490797162,116711.000000000000,0.010000000000 1490797158,116711.000000000000,0.010000000000 1490797157,116711.000000000000,2.000000000000 1490797155,116710.000000000000,0.010000000000 1490797155,116710.000000000000,0.005100000000 1490797155,116710.000000000000,0.010000000000 1490797155,116710.000000000000,1.980000000000 1490797154,116710.000000000000,0.010000000000 1490797150,116710.000000000000,0.010000000000 1490797146,116711.000000000000,0.005823770000 1490797146,116710.000000000000,0.004176230000 1490797146,116710.000000000000,0.088273590000 1490797146,116710.000000000000,0.911726410000 1490797145,116710.000000000000,0.382610360000 1490797145,116710.000000000000,0.209500000000 1490797145,116710.000000000000,0.092449820000 1490797145,116710.000000000000,0.275439820000 1490797143,116710.000000000000,1.000000000000 1490797142,116710.000000000000,0.010000000000 1490797139,116710.000000000000,0.004560180000 1490797139,116710.000000000000,0.005249820000 1490797131,116709.000000000000,0.234663230000 1490797125,116710.000000000000,0.087200000000 1490797124,116710.000000000000,0.013600000000 1490797124,116701.000000000000,0.073500000000 1490797124,116696.000000000000,0.012900000000 1490797123,116701.000000000000,0.100000000000 1490797123,116701.000000000000,0.084100000000 1490797123,116701.000000000000,0.015900000000 1490797122,116701.000000000000,0.010000000000 1490797118,116702.000000000000,0.010000000000 1490797114,116703.000000000000,0.010000000000 1490797110,116705.000000000000,0.010000000000 1490797106,116706.000000000000,0.010000000000 1490797102,116708.000000000000,0.010000000000 1490797098,116709.000000000000,0.010000000000 1490797094,116723.000000000000,0.010000000000 1490797090,116724.000000000000,0.010000000000 1490797086,116726.000000000000,0.010000000000 1490797082,116727.000000000000,0.010000000000 1490797071,116721.000000000000,0.100000000000 1490797064,116721.000000000000,0.100000000000 1490797064,116721.000000000000,0.100000000000 1490797063,116721.000000000000,0.094500000000 1490797063,116721.000000000000,0.005500000000 1490797062,116721.000000000000,0.010000000000 1490797058,116721.000000000000,0.010000000000 1490797054,116732.000000000000,0.010000000000 1490797050,116738.000000000000,0.010000000000 1490797046,116747.000000000000,0.010000000000 1490797042,116748.000000000000,0.010000000000 1490797038,116750.000000000000,0.010000000000 1490797034,116747.000000000000,0.010000000000 1490797030,116785.000000000000,0.010000000000 1490797027,116625.000000000000,1.653100460000 1490797027,116626.000000000000,0.586800000000 1490797027,116627.000000000000,0.100000000000 1490797027,116673.000000000000,0.040000000000 1490797026,116823.000000000000,0.010000000000 1490797022,116823.000000000000,0.010000000000 1490797015,116825.000000000000,0.063730170000 1490797015,116825.000000000000,0.015000000000 1490796990,116850.000000000000,0.010000000000 1490796986,116851.000000000000,0.010000000000 1490796982,116880.000000000000,0.451000000000 1490796982,116853.000000000000,0.039900000000 1490796982,116853.000000000000,0.010000000000 1490796980,116762.000000000000,0.099800000000 1490796978,116699.000000000000,0.182318240000 1490796978,116763.000000000000,0.010000000000 1490796976,116763.000000000000,0.019000000000 1490796976,116762.000000000000,0.081000000000 1490796976,116698.000000000000,0.323400000000 1490796974,116740.000000000000,0.429900000000 1490796974,116763.000000000000,0.010000000000 1490796973,116763.000000000000,0.100000000000 1490796972,116763.000000000000,1.000000000000 1490796972,116765.000000000000,0.100000000000 1490796972,116800.000000000000,0.015315040000 1490796970,116854.000000000000,0.010000000000 1490796967,116896.000000000000,0.013300000000 1490796967,116900.000000000000,2.268598680000 1490796967,116900.000000000000,0.098000000000 1490796967,116900.000000000000,0.495900000000 1490796967,116900.000000000000,0.139001320000 1490796967,116900.000000000000,0.047698680000 1490796967,116912.000000000000,0.013300000000 1490796966,116934.000000000000,0.099000000000 1490796966,116900.000000000000,0.101000000000 1490796966,116927.000000000000,0.099000000000 1490796957,116901.000000000000,0.049945960000 1490796957,116901.000000000000,0.184600000000 1490796952,116935.000000000000,0.100000000000 1490796951,116935.000000000000,0.100000000000 1490796950,116937.000000000000,0.100000000000 1490796948,116936.000000000000,0.100000000000 1490796947,116935.000000000000,0.100000000000 1490796945,116935.000000000000,0.100000000000 1490796944,116936.000000000000,0.100000000000 1490796942,116936.000000000000,0.100000000000 1490796941,116901.000000000000,0.020000000000 1490796941,116910.000000000000,0.085000000000 1490796941,116910.000000000000,0.100000000000 1490796941,116910.000000000000,0.060000000000 1490796941,116936.000000000000,0.100000000000 1490796939,116937.000000000000,0.100000000000 1490796939,116937.000000000000,0.100000000000 1490796937,116938.000000000000,0.100000000000 1490796936,116937.000000000000,0.100000000000 1490796935,116938.000000000000,0.029100000000 1490796935,116938.000000000000,0.070900000000 1490796934,116938.000000000000,0.100000000000 1490796933,116938.000000000000,0.100000000000 1490796929,116910.000000000000,0.010000000000 1490796929,116938.000000000000,0.100000000000 1490796926,116938.000000000000,0.014500000000 1490796922,116939.000000000000,0.100000000000 1490796907,116940.000000000000,0.080000000000 1490796907,116940.000000000000,0.020000000000 1490796902,116910.000000000000,0.010000000000 1490796892,116948.000000000000,0.084600000000 1490796881,116948.000000000000,0.100000000000 1490796878,116900.000000000000,0.010000000000 1490796876,116900.000000000000,0.017300000000 1490796874,116900.000000000000,0.010000000000 1490796874,116900.000000000000,0.034700000000 1490796872,116900.000000000000,0.069300000000 1490796871,116900.000000000000,0.138700000000 1490796870,116900.000000000000,0.010000000000 1490796866,116907.000000000000,0.010000000000 1490796866,116900.000000000000,0.061301320000 1490796866,116900.000000000000,0.216098680000 1490796862,116935.000000000000,0.010000000000 1490796858,116917.000000000000,0.010000000000 1490796854,116934.000000000000,0.010000000000 1490796851,116986.000000000000,0.040000000000 1490796850,116914.000000000000,0.010000000000 1490796850,116985.000000000000,0.039938320000 1490796850,117000.000000000000,0.196261680000 1490796850,117000.000000000000,0.072038320000 1490796850,117000.000000000000,0.027961680000 1490796849,117000.000000000000,0.323700000000 1490796849,117000.000000000000,0.010000000000 1490796849,117000.000000000000,5.238528030000 1490796849,117001.000000000000,0.577300000000 1490796848,117000.000000000000,0.422700000000 1490796848,117001.000000000000,0.577300000000 1490796846,116984.000000000000,0.010000000000 1490796846,117065.000000000000,1.424328690000 1490796846,117064.000000000000,0.067100000000 1490796843,116905.000000000000,0.010000000000 1490796843,117066.000000000000,0.134185620000 1490796843,117049.000000000000,0.040000000000 1490796843,117045.000000000000,0.500000000000 1490796843,117030.000000000000,0.264085460000 1490796843,117030.000000000000,0.351728740000 1490796843,116991.000000000000,0.091900000000 1490796843,116990.000000000000,0.124200000000 1490796836,116998.000000000000,0.100000000000 1490796834,117031.000000000000,0.040690000000 1490796834,117031.000000000000,0.040000000000 1490796834,117003.000000000000,0.050000000000 1490796834,117002.000000000000,0.348400000000 1490796834,116993.000000000000,0.031200000000 1490796832,116900.000000000000,0.056654170000 1490796832,116901.000000000000,0.164516060000 1490796832,116920.000000000000,0.020000000000 1490796832,116920.000000000000,0.403030620000 1490796832,116922.000000000000,0.010599150000 1490796832,116931.000000000000,2.000000000000 1490796832,116932.000000000000,0.345200000000 1490796832,116993.000000000000,0.100000000000 1490796831,116993.000000000000,0.076590000000 1490796822,116927.000000000000,0.010000000000 1490796818,116926.000000000000,0.010000000000 1490796814,116924.000000000000,0.010000000000 1490796810,116923.000000000000,0.010000000000 1490796810,117000.000000000000,0.051800000000 1490796810,116999.000000000000,0.498200000000 1490796809,116998.000000000000,0.010600000000 1490796806,116923.000000000000,0.010000000000 1490796804,116920.000000000000,0.751229860000 1490796804,116921.000000000000,0.128267920000 1490796804,116922.000000000000,0.221600000000 1490796804,116950.000000000000,0.106000000000 1490796804,116950.000000000000,0.699502220000 1490796804,116951.000000000000,0.093400000000 1490796802,116950.000000000000,0.566800000000 1490796802,116951.000000000000,0.433200000000 1490796802,116951.000000000000,0.010000000000 1490796798,116950.000000000000,0.010000000000 1490796794,116950.000000000000,0.010000000000 1490796794,116950.000000000000,0.332200000000 1490796793,116950.000000000000,3.107100000000 1490796793,116953.000000000000,0.100000000000 1490796793,116954.000000000000,0.138600000000 1490796793,116955.000000000000,0.100000000000 1490796793,116956.000000000000,0.554300000000 1490796790,116952.000000000000,0.010000000000 1490796789,116960.000000000000,0.100000000000 1490796788,116950.000000000000,0.264107780000 1490796788,116951.000000000000,0.089992220000 1490796787,116950.000000000000,0.010290000000 1490796787,116921.000000000000,0.264085460000 1490796787,116922.000000000000,0.090014540000 1490796786,116922.000000000000,0.010000000000 1490796783,116927.000000000000,0.100000000000 1490796783,116927.000000000000,0.331500000000 1490796783,116927.000000000000,0.090000000000 1490796783,116927.000000000000,0.010000000000 1490796782,116927.000000000000,0.100000000000 1490796770,116950.000000000000,0.009710000000 1490796770,116950.000000000000,0.001490000000 1490796770,116950.000000000000,0.022400000000 1490796769,116950.000000000000,0.016110000000 1490796769,116950.000000000000,0.006290000000 1490796768,116950.000000000000,0.044800000000 1490796763,116925.000000000000,0.010000000000 1490796762,116950.000000000000,0.008910000000 1490796762,116940.000000000000,0.060000000000 1490796762,116940.000000000000,0.020790000000 1490796761,116940.000000000000,0.079210000000 1490796761,116939.000000000000,0.100000000000 1490796761,116927.000000000000,0.000090000000 1490796758,116923.000000000000,0.010000000000 1490796758,116927.000000000000,0.227800000000 1490796757,116927.000000000000,0.586400000000 1490796754,116921.000000000000,0.010000000000 1490796752,116926.000000000000,0.020000000000 1490796750,116920.000000000000,0.010000000000 1490796747,116920.000000000000,0.050000000000 1490796746,116920.000000000000,0.010000000000 1490796743,116927.000000000000,0.091810000000 1490796743,116922.000000000000,0.355800000000 1490796743,116920.000000000000,0.050000000000 1490796742,116920.000000000000,0.010000000000 1490796740,116922.000000000000,0.044200000000 1490796740,116921.000000000000,0.055800000000 1490796740,116920.000000000000,0.111500000000 1490796740,116920.000000000000,0.050000000000 1490796739,116927.000000000000,0.093900000000 1490796739,116923.000000000000,0.061100000000 1490796739,116923.000000000000,0.095000000000 1490796739,116920.000000000000,0.031939520000 1490796739,116921.000000000000,0.166960480000 1490796738,116920.000000000000,0.010000000000 1490796738,116920.000000000000,1.000000000000 1490796738,116920.000000000000,0.397800000000 1490796737,116920.000000000000,0.106000000000 1490796737,116918.000000000000,0.010000000000 1490796736,116918.000000000000,0.068600000000 1490796734,116918.000000000000,0.010000000000 1490796732,116923.000000000000,0.100000000000 1490796731,116918.000000000000,0.087200000000 1490796730,116918.000000000000,0.010000000000 1490796729,116922.000000000000,0.400000000000 1490796726,116922.000000000000,0.010000000000 1490796725,116923.000000000000,0.118800000000 1490796724,116923.000000000000,0.237600000000 1490796723,116923.000000000000,0.475100000000 1490796722,116922.000000000000,0.010000000000 1490796722,116922.000000000000,0.400000000000 1490796715,116910.000000000000,0.100000000000 1490796703,116909.000000000000,0.041970000000 1490796702,116909.000000000000,0.010000000000 1490796702,116909.000000000000,0.231700000000 1490796700,116909.000000000000,0.303100000000 1490796698,116909.000000000000,0.010000000000 1490796694,116909.000000000000,0.010000000000 1490796691,116924.000000000000,0.160300000000 1490796691,116908.000000000000,0.010000000000 1490796686,116908.000000000000,0.010000000000 1490796682,116908.000000000000,0.010000000000 1490796679,116900.000000000000,0.327947150000 1490796679,116906.000000000000,0.902300000000 1490796679,116917.000000000000,0.275100000000 1490796678,116926.000000000000,0.024900000000 1490796678,116926.000000000000,0.024900000000 1490796678,116907.000000000000,0.010000000000 1490796675,116906.000000000000,0.429800000000 1490796675,116907.000000000000,0.570200000000 1490796674,116906.000000000000,0.010000000000 1490796670,116905.000000000000,0.010000000000 1490796666,116905.000000000000,0.010000000000 1490796662,116903.000000000000,0.010000000000 1490796660,116902.000000000000,0.040700000000 1490796659,116902.000000000000,0.081400000000 1490796658,116902.000000000000,0.100000000000 1490796657,116902.000000000000,0.162700000000 1490796645,116923.000000000000,0.031900000000 1490796642,116901.000000000000,0.010000000000 1490796641,116923.000000000000,0.031900000000 1490796638,116901.000000000000,0.010000000000 1490796634,116902.000000000000,0.010000000000 1490796630,116900.000000000000,0.010000000000 1490796630,116926.000000000000,0.010000000000 1490796630,116910.000000000000,0.020000000000 1490796630,116900.000000000000,0.389300000000 1490796626,116887.000000000000,0.010000000000 1490796622,116886.000000000000,0.010000000000 1490796618,116887.000000000000,0.010000000000 1490796614,116884.000000000000,0.010000000000 1490796612,116882.000000000000,1.075052020000 1490796612,116883.000000000000,0.426200000000 1490796610,116883.000000000000,0.010000000000 1490796609,116907.000000000000,0.025560220000 1490796606,116881.000000000000,0.010000000000 1490796602,116833.000000000000,0.010000000000 1490796588,116818.000000000000,0.005000000000 1490796583,116907.000000000000,0.268200000000 1490796582,116810.000000000000,0.010000000000 1490796580,116908.000000000000,0.209906480000 1490796580,116907.000000000000,0.116959180000 1490796580,116880.000000000000,0.238700000000 1490796580,116877.000000000000,0.400000000000 1490796580,116875.000000000000,0.591200000000 1490796580,116874.000000000000,0.874700000000 1490796578,116809.000000000000,0.010000000000 1490796577,116877.000000000000,0.065158900000 1490796574,116801.000000000000,0.010000000000 1490796570,116799.000000000000,0.010000000000 1490796566,116798.000000000000,0.010000000000 1490796562,116787.000000000000,0.010000000000 1490796558,116768.000000000000,0.010000000000 1490796554,116767.000000000000,0.010000000000 1490796551,116765.000000000000,0.005000000000 1490796550,116765.000000000000,0.010000000000 1490796546,116763.000000000000,0.010000000000 1490796542,116760.000000000000,0.010000000000 1490796541,116879.000000000000,0.005000000000 1490796541,116879.000000000000,0.600000000000 1490796541,116879.000000000000,0.400000000000 1490796522,116750.000000000000,0.010000000000 1490796520,116880.000000000000,0.011300000000 1490796519,116885.000000000000,0.017400000000 1490796518,116749.000000000000,0.010000000000 1490796518,116885.000000000000,0.034800000000 1490796517,116885.000000000000,0.069600000000 1490796516,116886.000000000000,0.139200000000 1490796514,116743.000000000000,0.010000000000 1490796513,116880.000000000000,0.020000000000 1490796513,116879.000000000000,0.100000000000 1490796510,116736.000000000000,0.010000000000 1490796510,116868.000000000000,0.408500000000 1490796508,116736.000000000000,0.005000000000 1490796506,116736.000000000000,0.010000000000 1490796502,116728.000000000000,0.010000000000 1490796500,116628.000000000000,1.731597930000 1490796500,116781.000000000000,0.228431220000 1490796500,116782.000000000000,1.039970850000 1490796500,116782.000000000000,0.960000000000 1490796500,116799.000000000000,0.040000000000 1490796500,116878.000000000000,0.200000000000 1490796498,116840.000000000000,0.010000000000 1490796497,116782.000000000000,0.060000000000 1490796497,116839.000000000000,0.040000000000 1490796496,116881.000000000000,0.863832310000 1490796496,116880.000000000000,0.128247140000 1490796496,116880.000000000000,0.200000000000 1490796496,116879.000000000000,0.400000000000 1490796496,116878.000000000000,0.154700000000 1490796496,116875.000000000000,0.025000000000 1490796496,116868.000000000000,0.050000000000 1490796494,116834.000000000000,0.010000000000 1490796493,116881.000000000000,1.033290810000 1490796493,116870.000000000000,0.684495870000 1490796493,116869.000000000000,0.100000000000 1490796493,116865.000000000000,0.032800000000 1490796493,116864.000000000000,0.032800000000 1490796493,116863.000000000000,0.200000000000 1490796493,116862.000000000000,0.309300000000 1490796490,116784.000000000000,0.010000000000 1490796490,116627.000000000000,0.000029150000 1490796490,116628.000000000000,0.099970850000 1490796489,116820.000000000000,0.028000000000 1490796489,116816.000000000000,0.036000000000 1490796489,116816.000000000000,0.013300000000 1490796489,116813.000000000000,0.036000000000 1490796488,116816.000000000000,0.028000000000 1490796488,116816.000000000000,0.322700000000 1490796488,116814.000000000000,0.077300000000 1490796485,116730.000000000000,0.040000000000 1490796484,116677.000000000000,0.040000000000 1490796483,116859.000000000000,0.530149180000 1490796483,116819.000000000000,0.010000000000 1490796483,116812.000000000000,0.601900000000 1490796483,116740.000000000000,0.400000000000 1490796483,116680.000000000000,0.040000000000 1490796483,116595.000000000000,0.254100000000 1490796482,116595.000000000000,0.035900000000 1490796482,116595.000000000000,0.010000000000 1490796480,116594.000000000000,0.082641040000 1490796480,116594.000000000000,0.017358960000 1490796480,116580.000000000000,0.100341040000 1490796480,116580.000000000000,0.100006000000 1490796480,116580.000000000000,0.085800000000 1490796480,116580.000000000000,0.085800000000 1490796480,116580.000000000000,0.085800000000 1490796480,116580.000000000000,0.085800000000 1490796480,116580.000000000000,0.085800000000 1490796479,116580.000000000000,0.068600000000 1490796476,116580.000000000000,0.718630000000 1490796462,116577.000000000000,0.010000000000 1490796458,116577.000000000000,0.010000000000 1490796454,116577.000000000000,0.010000000000 1490796450,116577.000000000000,0.010000000000 1490796446,116577.000000000000,0.010000000000 1490796442,116577.000000000000,0.010000000000 1490796438,116577.000000000000,0.010000000000 1490796434,116577.000000000000,0.010000000000 1490796430,116578.000000000000,0.010000000000 1490796426,116578.000000000000,0.010000000000 1490796422,116580.000000000000,0.010000000000 1490796412,116582.000000000000,0.019500000000 1490796411,116582.000000000000,0.039000000000 1490796409,116582.000000000000,0.078000000000 1490796402,116587.000000000000,0.010000000000 1490796398,116587.000000000000,0.010000000000 1490796396,116558.000000000000,0.010000000000 1490796394,116590.000000000000,0.010000000000 1490796390,116594.000000000000,0.010000000000 1490796386,116596.000000000000,0.010000000000 1490796383,116597.000000000000,0.145900000000 1490796382,116557.000000000000,0.090000000000 1490796382,116598.000000000000,0.010000000000 1490796382,116598.000000000000,0.275500000000 1490796382,116598.000000000000,0.010000000000 1490796378,116601.000000000000,0.010000000000 1490796374,116603.000000000000,0.010000000000 1490796371,116556.000000000000,0.015800000000 1490796370,116606.000000000000,0.010000000000 1490796367,116555.000000000000,0.050000000000 1490796367,116555.000000000000,0.526850240000 1490796367,116555.000000000000,0.086249760000 1490796366,116611.000000000000,0.010000000000 1490796364,116556.000000000000,0.050000000000 1490796364,116555.000000000000,0.501600000000 1490796364,116556.000000000000,0.098400000000 1490796362,116615.000000000000,0.010000000000 1490796355,116556.000000000000,0.200000000000 1490796345,116555.000000000000,0.601550240000 1490796345,116556.000000000000,0.100049760000 1490796345,116557.000000000000,0.298400000000 1490796342,116645.000000000000,0.010000000000 1490796338,116648.000000000000,0.010000000000 1490796334,116653.000000000000,0.010000000000 1490796330,116658.000000000000,0.010000000000 1490796326,116664.000000000000,0.010000000000 1490796322,116668.000000000000,0.010000000000 1490796321,116668.000000000000,0.042856650000 1490796318,116669.000000000000,0.010000000000 1490796317,116568.000000000000,0.299928550000 1490796317,116601.000000000000,0.000071450000 1490796315,116614.000000000000,0.100000000000 1490796314,116793.000000000000,0.869789050000 1490796314,116758.000000000000,0.100000000000 1490796314,116736.000000000000,0.200000000000 1490796314,116730.000000000000,0.010624560000 1490796314,116716.000000000000,0.037000000000 1490796314,116671.000000000000,0.040000000000 1490796314,116670.000000000000,0.330800000000 1490796314,116653.000000000000,0.020000000000 1490796314,116615.000000000000,0.239988200000 1490796314,116611.000000000000,0.123600000000 1490796314,116611.000000000000,0.010000000000 1490796312,116612.000000000000,0.053774180000 1490796312,116611.000000000000,0.048565820000 1490796310,116613.000000000000,0.010000000000 1490796306,116615.000000000000,0.010000000000 1490796302,116615.000000000000,0.010000000000 1490796297,116601.000000000000,0.048700000000 1490796287,116648.000000000000,0.010551410000 1490796287,116660.000000000000,0.054648590000 1490796271,116660.000000000000,0.177600000000 1490796271,116661.000000000000,0.424400000000 1490796271,116662.000000000000,0.375400000000 1490796248,116656.000000000000,0.011000000000 1490796224,116649.000000000000,0.048550000000 1490796224,116673.000000000000,0.040000000000 1490796222,116751.000000000000,0.010000000000 1490796218,116749.000000000000,0.010000000000 1490796217,116748.000000000000,0.067000000000 1490796216,116720.000000000000,3.960000000000 1490796216,116748.000000000000,0.040000000000 1490796215,116720.000000000000,0.800019710000 1490796215,116721.000000000000,0.199980290000 1490796215,116744.000000000000,0.100000000000 1490796215,116738.000000000000,0.100000000000 1490796208,116715.000000000000,0.039363670000 1490796200,116730.000000000000,0.192100000000 1490796200,116730.000000000000,0.364400000000 1490796200,116722.000000000000,0.243500000000 1490796200,116720.000000000000,0.200000000000 1490796200,116555.000000000000,0.310600000000 1490796200,116645.000000000000,0.089400000000 1490796199,116700.000000000000,0.250000000000 1490796199,116703.000000000000,0.082600000000 1490796192,116702.000000000000,0.031000000000 1490796190,116719.000000000000,0.010000000000 1490796189,116706.000000000000,0.200000000000 1490796189,116704.000000000000,0.100000000000 1490796186,116730.000000000000,0.010000000000 1490796186,116709.000000000000,0.100000000000 1490796185,116710.000000000000,0.100000000000 1490796185,116710.000000000000,0.100000000000 1490796185,116707.000000000000,0.200000000000 1490796185,116701.000000000000,0.100000000000 1490796183,116685.000000000000,0.032500000000 1490796182,116685.000000000000,0.010000000000 1490796181,116685.000000000000,0.028000000000 1490796180,116670.000000000000,0.535386530000 1490796180,116671.000000000000,0.064613470000 1490796180,116670.000000000000,0.040000000000 1490796179,116654.000000000000,2.000000000000 1490796179,116654.000000000000,0.100000000000 1490796179,116654.000000000000,0.375100000000 1490796179,116653.000000000000,0.169800000000 1490796169,116661.000000000000,0.236562640000 1490796162,116670.000000000000,0.010000000000 1490796158,116673.000000000000,0.010000000000 1490796157,116554.000000000000,0.025740000000 1490796154,116554.000000000000,0.263489800000 1490796154,116675.000000000000,0.010000000000 1490796150,116701.000000000000,0.010000000000 1490796143,116681.000000000000,0.305700000000 1490796142,116726.000000000000,0.010000000000 1490796140,116762.000000000000,0.192800000000 1490796140,116731.000000000000,0.033200000000 1490796140,116720.000000000000,0.174000000000 1490796140,116681.000000000000,2.393900000000 1490796140,116682.000000000000,0.606100000000 1490796138,116720.000000000000,0.010000000000 1490796118,116681.000000000000,0.896500670000 1490796114,116771.000000000000,0.005000000000 1490796110,116772.000000000000,1.503880000000 1490796110,116771.000000000000,0.200000000000 1490796109,116681.000000000000,0.005000000000 1490796092,116681.000000000000,1.000000000000 1490796091,116681.000000000000,0.010000000000 1490796091,116681.000000000000,0.016500000000 1490796088,116706.000000000000,0.060900000000 1490796087,116693.000000000000,0.033000000000 1490796076,116756.000000000000,0.040000000000 1490796075,116652.000000000000,0.007800760000 1490796075,116653.000000000000,0.128230700000 1490796075,116685.000000000000,0.100000000000 1490796075,116690.000000000000,0.100000000000 1490796075,116696.000000000000,0.040000000000 1490796075,116765.000000000000,0.300000000000 1490796075,116800.000000000000,7.323968540000 1490796074,116800.000000000000,0.010000000000 1490796074,116800.000000000000,0.094700000000 1490796073,116800.000000000000,0.189400000000 1490796072,116800.000000000000,0.378900000000 1490796071,116800.000000000000,0.010000000000 1490796070,116853.000000000000,0.059690000000 1490796066,116800.000000000000,0.010000000000 1490796064,116800.000000000000,4.966600000000 1490796064,116801.000000000000,0.120100000000 1490796064,116801.000000000000,0.100000000000 1490796064,116801.000000000000,0.391900000000 1490796064,116802.000000000000,0.421400000000 1490796063,116801.000000000000,0.010000000000 1490796023,116863.000000000000,1.691430000000 1490796023,116862.000000000000,0.428600000000 1490796014,116698.000000000000,0.391900000000 1490796013,116870.000000000000,0.315504130000 1490796013,116800.000000000000,0.363904140000 1490796013,116793.000000000000,0.114600000000 1490796013,116763.000000000000,0.040000000000 1490796013,116700.000000000000,1.835231560000 1490796013,116699.000000000000,0.392504940000 1490796013,116699.000000000000,0.391955230000 1490796013,116698.000000000000,0.167000000000 1490796013,116698.000000000000,0.465300000000 1490795987,116652.000000000000,0.463633020000 1490795987,116653.000000000000,0.164366980000 1490795987,116718.000000000000,0.372000000000 1490795982,116728.000000000000,0.010000000000 1490795978,116728.000000000000,0.010000000000 1490795976,116727.000000000000,0.010000000000 1490795974,116726.000000000000,0.010000000000 1490795973,116868.000000000000,0.263489800000 1490795970,116725.000000000000,0.010000000000 1490795967,116864.000000000000,0.300150000000 1490795966,116723.000000000000,0.010000000000 1490795962,116719.000000000000,0.010000000000 1490795959,116873.000000000000,0.219192700000 1490795959,116832.000000000000,0.040000000000 1490795959,116832.000000000000,0.010615340000 1490795948,116652.000000000000,0.282925910000 1490795948,116653.000000000000,0.128216440000 1490795948,116672.000000000000,0.100000000000 1490795948,116676.000000000000,0.100000000000 1490795948,116680.000000000000,0.075857650000 1490795948,116683.000000000000,0.313000000000 1490795943,116769.000000000000,0.012900000000 1490795942,116684.000000000000,0.010000000000 1490795942,116776.000000000000,0.027090710000 1490795934,116680.000000000000,0.124142350000 1490795934,116680.000000000000,0.013800000000 1490795934,116681.000000000000,0.034200000000 1490795909,116652.000000000000,0.028300000000 1490795909,116671.000000000000,0.100000000000 1490795909,116673.000000000000,0.100000000000 1490795909,116675.000000000000,0.291000000000 1490795909,116676.000000000000,0.100700000000 1490795902,116690.000000000000,0.010000000000 1490795898,116688.000000000000,0.010000000000 1490795890,116677.000000000000,0.010000000000 1490795890,116678.000000000000,0.031100000000 1490795890,116718.000000000000,0.040000000000 1490795890,116726.000000000000,0.046600000000 1490795890,116741.000000000000,0.010900000000 1490795890,116742.000000000000,0.100000000000 1490795890,116743.000000000000,0.221400000000 1490795886,116749.000000000000,0.010000000000 1490795882,116747.000000000000,0.010000000000 1490795879,116737.000000000000,0.391955230000 1490795879,116737.000000000000,0.467900000000 1490795879,116738.000000000000,0.100144770000 1490795879,116741.000000000000,0.040000000000 1490795873,116908.000000000000,0.234244970000 1490795873,116907.000000000000,0.100000000000 1490795873,116882.000000000000,0.500000000000 1490795873,116880.000000000000,0.442000000000 1490795873,116854.000000000000,0.040000000000 1490795863,116696.000000000000,0.050000000000 1490795863,116788.000000000000,0.450000000000 1490795862,116788.000000000000,0.010000000000 1490795861,116741.000000000000,0.040000000000 1490795858,116644.000000000000,0.010000000000 1490795854,116643.000000000000,0.010000000000 1490795852,116872.000000000000,0.005000000000 1490795852,116872.000000000000,0.392500000000 1490795852,116872.000000000000,0.610500000000 1490795850,116691.000000000000,0.010000000000 1490795846,116690.000000000000,0.010000000000 1490795844,116601.000000000000,0.610500000000 1490795844,116660.000000000000,0.040000000000 1490795844,116688.000000000000,0.163200000000 1490795844,116689.000000000000,0.186300000000 1490795842,116688.000000000000,0.010000000000 1490795838,116713.000000000000,0.010000000000 1490795836,116735.000000000000,0.027400000000 1490795836,116736.000000000000,0.372600000000 1490795835,116736.000000000000,0.010000000000 1490795834,116883.000000000000,0.150141920000 1490795834,116882.000000000000,0.099958080000 1490795834,116880.000000000000,0.130900000000 1490795834,116879.000000000000,0.622500000000 1490795830,116756.000000000000,0.010000000000 1490795828,116829.000000000000,0.044200000000 1490795828,116881.000000000000,0.037000000000 1490795828,116837.000000000000,0.050000000000 1490795828,116835.000000000000,0.040000000000 1490795827,116829.000000000000,0.050000000000 1490795826,116769.000000000000,0.010000000000 1490795826,116600.000000000000,0.356056480000 1490795826,116770.000000000000,0.051600000000 1490795826,116829.000000000000,0.292000000000 1490795826,116829.000000000000,0.300343520000 1490795824,116829.000000000000,0.904456480000 1490795822,116829.000000000000,0.010000000000 1490795820,116600.000000000000,0.170400000000 1490795820,116816.000000000000,0.040000000000 1490795820,116833.000000000000,0.100000000000 1490795820,116835.000000000000,0.630200000000 1490795820,116836.000000000000,1.956300000000 1490795820,116837.000000000000,0.103100000000 1490795819,116835.000000000000,0.100000000000 1490795816,116835.000000000000,0.040000000000 1490795809,116661.000000000000,0.043700000000 1490795809,116663.000000000000,0.206300000000 1490795803,116734.000000000000,0.040000000000 1490795802,116710.000000000000,0.030000000000 1490795802,116710.000000000000,0.010000000000 1490795801,116819.000000000000,0.463273230000 1490795801,116710.000000000000,0.040000000000 1490795801,116700.000000000000,0.807391060000 1490795799,116700.000000000000,0.014200000000 1490795798,116700.000000000000,0.038400000000 1490795798,116578.000000000000,0.010000000000 1490795797,116700.000000000000,0.076700000000 1490795796,116700.000000000000,0.153400000000 1490795795,116700.000000000000,0.007000000000 1490795795,116699.000000000000,2.000000000000 1490795794,116576.000000000000,0.010000000000 1490795792,116574.000000000000,0.433100000000 1490795792,116575.000000000000,0.316900000000 1490795790,116574.000000000000,0.010000000000 1490795786,116572.000000000000,0.010000000000 1490795782,116571.000000000000,0.010000000000 1490795781,116702.000000000000,0.299589850000 1490795781,116701.000000000000,1.410092840000 1490795781,116701.000000000000,0.057921300000 1490795781,116700.000000000000,0.167200000000 1490795778,116569.000000000000,0.010000000000 1490795775,116567.000000000000,0.010000000000 1490795771,116558.000000000000,1.453400000000 1490795771,116559.000000000000,0.516600000000 1490795771,116567.000000000000,0.030000000000 1490795770,116567.000000000000,0.010000000000 1490795768,116702.000000000000,0.755078700000 1490795768,116701.000000000000,0.057921300000 1490795768,116697.000000000000,0.040000000000 1490795766,116701.000000000000,0.010000000000 1490795765,116545.000000000000,0.035100000000 1490795762,116664.000000000000,0.010000000000 1490795759,116664.000000000000,0.043307160000 1490795759,116664.000000000000,0.077942840000 1490795759,116661.000000000000,1.000000000000 1490795759,116647.000000000000,0.040000000000 1490795759,116646.000000000000,0.339500000000 1490795750,116664.000000000000,0.021919150000 1490795750,116663.000000000000,0.686200000000 1490795750,116595.000000000000,0.040000000000 1490795745,116504.000000000000,0.898507360000 1490795745,116504.000000000000,1.394173760000 1490795745,116503.000000000000,0.106700000000 1490795742,116503.000000000000,0.010000000000 1490795741,116468.000000000000,0.269673200000 1490795739,116468.000000000000,2.906000000000 1490795738,116503.000000000000,0.010000000000 1490795738,116503.000000000000,0.028820000000 1490795735,116468.000000000000,0.013840000000 1490795734,116503.000000000000,0.010000000000 1490795732,116468.000000000000,0.485500000000 1490795732,116469.000000000000,0.014500000000 1490795730,116503.000000000000,0.010000000000 1490795726,116503.000000000000,0.010000000000 1490795722,116503.000000000000,0.010000000000 1490795721,116504.000000000000,2.532218880000 1490795721,116503.000000000000,0.373600000000 1490795721,116503.000000000000,1.516024810000 1490795720,116503.000000000000,0.381975190000 1490795718,116503.000000000000,0.010000000000 1490795718,116503.000000000000,0.026000000000 1490795714,116503.000000000000,0.026000000000 1490795714,116503.000000000000,0.010000000000 1490795714,116468.000000000000,1.221750530000 1490795714,116491.000000000000,0.208500000000 1490795714,116501.000000000000,1.000000000000 1490795710,116503.000000000000,0.010000000000 1490795706,116503.000000000000,0.010000000000 1490795705,116505.000000000000,0.140900000000 1490795705,116506.000000000000,0.034200000000 1490795702,116592.000000000000,0.010000000000 1490795683,116491.000000000000,0.191500000000 1490795683,116550.000000000000,0.040000000000 1490795683,116558.000000000000,0.068500000000 1490795678,116852.000000000000,0.009378530000 1490795678,116802.000000000000,0.000621470000 1490795674,116551.000000000000,0.010000000000 1490795670,116712.000000000000,0.012500000000 1490795670,116802.000000000000,0.010000000000 1490795670,116620.000000000000,0.040000000000 1490795666,116496.000000000000,0.302260000000 1490795666,116497.000000000000,0.097740000000 1490795666,116497.000000000000,0.017260000000 1490795662,116616.000000000000,0.010000000000 1490795658,116581.000000000000,0.010000000000 1490795655,116492.000000000000,2.571900000000 1490795655,116502.000000000000,0.048600000000 1490795655,116503.000000000000,0.100000000000 1490795655,116571.000000000000,0.239500000000 1490795655,116596.000000000000,0.040000000000 1490795655,116725.000000000000,0.010000000000 1490795650,116888.000000000000,0.010000000000 1490795646,116545.000000000000,0.010000000000 1490795645,116492.000000000000,1.461710440000 1490795645,116493.000000000000,0.539241050000 1490795645,116493.000000000000,0.100348510000 1490795645,116494.000000000000,0.429200000000 1490795645,116495.000000000000,0.469500000000 1490795642,116494.000000000000,0.010000000000 1490795642,116494.000000000000,0.094956710000 1490795642,116639.000000000000,0.040000000000 1490795641,116760.000000000000,0.040000000000 1490795639,116897.000000000000,1.334841050000 1490795639,116892.000000000000,0.040000000000 1490795639,116878.000000000000,0.171100000000 1490795639,116877.000000000000,0.348000000000 1490795637,116740.000000000000,0.040000000000 1490795636,116493.000000000000,0.795600000000 1490795636,116644.000000000000,0.005400000000 1490795636,116701.000000000000,0.199000000000 1490795636,116900.000000000000,0.148526190000 1490795636,116899.000000000000,0.100000000000 1490795636,116899.000000000000,0.497000000000 1490795634,116778.000000000000,0.040000000000 1490795634,116492.000000000000,1.389100000000 1490795634,116642.000000000000,0.253000000000 1490795634,116643.000000000000,2.000000000000 1490795634,116741.000000000000,0.357900000000 1490795628,116900.000000000000,0.336812520000 1490795628,116847.000000000000,1.000000000000 1490795628,116846.000000000000,6.000000000000 1490795628,116845.000000000000,0.187676460000 1490795628,116696.000000000000,0.040000000000 1490795628,116658.000000000000,1.739400000000 1490795628,116657.000000000000,0.685600000000 1490795628,116644.000000000000,0.013200000000 1490795628,116644.000000000000,0.010000000000 1490795622,116644.000000000000,0.010000000000 1490795618,116644.000000000000,0.010000000000 1490795614,116620.000000000000,0.010000000000 1490795613,116620.000000000000,0.039800000000 1490795610,116546.000000000000,0.030000000000 1490795610,116546.000000000000,0.010000000000 1490795609,116546.000000000000,0.040000000000 1490795606,116629.000000000000,0.250600000000 1490795606,116558.000000000000,0.010000000000 1490795603,116358.000000000000,0.175226540000 1490795603,116362.000000000000,1.417000000000 1490795603,116378.000000000000,1.417000000000 1490795603,116380.000000000000,0.010000000000 1490795603,116400.000000000000,0.358835670000 1490795603,116400.000000000000,1.417000000000 1490795603,116416.000000000000,0.010606650000 1490795603,116416.000000000000,0.704137690000 1490795603,116417.000000000000,4.000000000000 1490795603,116418.000000000000,0.128159160000 1490795603,116480.000000000000,0.010000000000 1490795603,116483.000000000000,0.040000000000 1490795603,116486.000000000000,0.142300000000 1490795602,116636.000000000000,0.010000000000 1490795598,116492.000000000000,0.019500000000 1490795598,116641.000000000000,0.010000000000 1490795594,116644.000000000000,0.010000000000 1490795590,116644.000000000000,0.010000000000 1490795589,116536.000000000000,0.097100000000 1490795588,116554.000000000000,0.100000000000 1490795586,116583.000000000000,0.009949550000 1490795586,116644.000000000000,0.000050450000 1490795583,116644.000000000000,0.509600000000 1490795582,116644.000000000000,0.010000000000 1490795578,116637.000000000000,0.030000000000 1490795573,116416.000000000000,0.712862310000 1490795573,116418.000000000000,0.010617420000 1490795573,116424.000000000000,4.003020270000 1490795573,116440.000000000000,6.000000000000 1490795573,116504.000000000000,2.000000000000 1490795573,116505.000000000000,0.100000000000 1490795573,116592.000000000000,0.040000000000 1490795573,116620.000000000000,0.083500000000 1490795573,116620.000000000000,0.050000000000 1490795569,116668.000000000000,0.904456480000 1490795567,116668.000000000000,0.099967420000 1490795564,116668.000000000000,0.119400000000 1490795564,116668.000000000000,0.000000200000 1490795564,116620.000000000000,0.030000000000 1490795562,116620.000000000000,0.010000000000 1490795558,116620.000000000000,0.010000000000 1490795554,116618.000000000000,0.010000000000 1490795552,116635.000000000000,0.568763410000 1490795552,116634.000000000000,0.391236590000 1490795552,116590.000000000000,0.040000000000 1490795550,116580.000000000000,0.010000000000 1490795549,116612.000000000000,0.000285680000 1490795549,116600.000000000000,0.300714320000 1490795546,116600.000000000000,0.010000000000 1490795545,116600.000000000000,0.889285680000 1490795545,116600.000000000000,0.050000000000 1490795545,116521.000000000000,0.040000000000 1490795545,116500.000000000000,0.864294830000 1490795544,116500.000000000000,1.000000000000 1490795542,116500.000000000000,0.010000000000 1490795541,116500.000000000000,0.005002500000 1490795541,116500.000000000000,1.120702670000 1490795541,116497.000000000000,0.115000000000 1490795541,116450.000000000000,1.070832150000 1490795538,116450.000000000000,0.010000000000 1490795534,116450.000000000000,0.010000000000 1490795531,116450.000000000000,0.906500860000 1490795530,116450.000000000000,0.010000000000 1490795526,116450.000000000000,0.010000000000 1490795525,116450.000000000000,0.015500000000 1490795523,116450.000000000000,2.596566990000 1490795523,116449.000000000000,1.990000000000 1490795523,116415.000000000000,0.081000000000 1490795522,116449.000000000000,0.010000000000 1490795520,116450.000000000000,0.145300000000 1490795520,116450.000000000000,0.040000000000 1490795520,116370.000000000000,0.040000000000 1490795520,116470.000000000000,0.040000000000 1490795520,116471.000000000000,0.145300000000 1490795519,116467.000000000000,0.100000000000 1490795517,116451.000000000000,0.100000000000 1490795517,116558.000000000000,0.040000000000 1490795514,116599.000000000000,0.134956710000 1490795514,116498.000000000000,0.100000000000 1490795510,116342.000000000000,0.297743510000 1490795510,116343.000000000000,0.164135900000 1490795510,116346.000000000000,1.419000000000 1490795510,116400.000000000000,0.050000000000 1490795510,116401.000000000000,1.965300000000 1490795510,116401.000000000000,0.103800000000 1490795510,116600.000000000000,0.000020590000 1490795510,116600.000000000000,0.391700000000 1490795509,116600.000000000000,0.459779410000 1490795507,116600.000000000000,0.099000000000 1490795507,116600.000000000000,0.049500000000 1490795504,116643.000000000000,0.060000000000 1490795504,116641.000000000000,0.040000000000 1490795504,116488.000000000000,0.100000000000 1490795502,116644.000000000000,0.010000000000 1490795502,116347.000000000000,1.594290150000 1490795502,116348.000000000000,0.128109850000 1490795502,116352.000000000000,2.000000000000 1490795502,116369.000000000000,1.000000000000 1490795502,116490.000000000000,0.040000000000 1490795502,116491.000000000000,0.237600000000 1490795499,116351.000000000000,0.034700000000 1490795499,116352.000000000000,0.465300000000 1490795498,116599.000000000000,0.010000000000 1490795494,116347.000000000000,0.100000000000 1490795494,116479.000000000000,0.010000000000 1490795490,116645.000000000000,0.010000000000 1490795490,116415.000000000000,0.040000000000 1490795489,116646.000000000000,0.840388640000 1490795489,116645.000000000000,2.000000000000 1490795489,116644.000000000000,0.341500000000 1490795489,116429.000000000000,0.040000000000 1490795488,116301.000000000000,0.323900000000 1490795488,116301.000000000000,0.100000000000 1490795488,116307.000000000000,0.040000000000 1490795488,116305.000000000000,0.025547450000 1490795486,116645.000000000000,0.010000000000 1490795482,116646.000000000000,0.010000000000 1490795482,116647.000000000000,0.087843670000 1490795482,116647.000000000000,0.833808150000 1490795482,116647.000000000000,0.811117620000 1490795482,116647.000000000000,0.495464990000 1490795482,116647.000000000000,0.396588010000 1490795482,116633.000000000000,0.006609780000 1490795482,116536.000000000000,6.000000000000 1490795482,116492.000000000000,0.010000000000 1490795482,116400.000000000000,0.040000000000 1490795482,116400.000000000000,2.000000000000 1490795482,116398.000000000000,1.450000000000 1490795482,116396.000000000000,0.342415300000 1490795482,116395.000000000000,0.353900000000 1490795479,116394.000000000000,0.050000000000 1490795478,116397.000000000000,0.010000000000 1490795477,116264.000000000000,3.226107020000 1490795477,116299.000000000000,0.050000000000 1490795477,116300.000000000000,0.388851000000 1490795477,116302.000000000000,0.826500000000 1490795477,116303.000000000000,0.583800000000 1490795476,116398.000000000000,0.050000000000 1490795474,116399.000000000000,0.010000000000 1490795474,116399.000000000000,0.816500000000 1490795474,116398.000000000000,0.184000000000 1490795470,116351.000000000000,0.009903350000 1490795470,116300.000000000000,0.000096650000 1490795469,116300.000000000000,0.262300000000 1490795469,116300.000000000000,9.597564820000 1490795469,116299.000000000000,0.232700890000 1490795469,116265.000000000000,0.010000000000 1490795468,116299.000000000000,0.100000000000 1490795466,116276.000000000000,0.081000000000 1490795466,116299.000000000000,0.010000000000 1490795466,116275.000000000000,0.100000000000 1490795465,116299.000000000000,0.050000000000 1490795463,116297.000000000000,0.653100000000 1490795463,116297.000000000000,0.653100000000 1490795463,116300.000000000000,2.701772850000 1490795462,116399.000000000000,0.000133760000 1490795461,116300.000000000000,0.010000000000 1490795458,116300.000000000000,0.289727150000 1490795458,116300.000000000000,0.603267410000 1490795458,116328.000000000000,1.000000000000 1490795449,116327.000000000000,2.746085440000 1490795449,116328.000000000000,0.164214560000 1490795449,116346.000000000000,0.587300000000 1490795449,116347.000000000000,1.443800000000 1490795449,116348.000000000000,0.018600000000 1490795449,116370.000000000000,0.040000000000 1490795446,116346.000000000000,0.412700000000 1490795446,116347.000000000000,0.037300000000 1490795444,116328.000000000000,0.025400000000 1490795444,116343.000000000000,0.074600000000 1490795441,116351.000000000000,0.010000000000 1490795440,116358.000000000000,0.110537110000 1490795440,116361.000000000000,0.269600000000 1490795439,116374.000000000000,0.530800000000 1490795439,116375.000000000000,0.469200000000 1490795438,116375.000000000000,0.070000000000 1490795438,116400.000000000000,0.030000000000 1490795437,116400.000000000000,0.010000000000 1490795433,116400.000000000000,0.010000000000 1490795432,116500.000000000000,0.388656670000 1490795432,116500.000000000000,1.251616900000 1490795432,116498.000000000000,0.249200000000 1490795429,116329.000000000000,0.010000000000 1490795427,116604.000000000000,0.300384930000 1490795427,116603.000000000000,1.179260000000 1490795427,116456.000000000000,0.040000000000 1490795427,116401.000000000000,0.103525070000 1490795427,116400.000000000000,0.425700000000 1490795426,116400.000000000000,0.050000000000 1490795426,116329.000000000000,0.009955740000 1490795426,116400.000000000000,0.000044260000 1490795424,116400.000000000000,0.015318750000 1490795424,116400.000000000000,0.043281250000 1490795423,116401.000000000000,0.050000000000 1490795422,116400.000000000000,0.015604670000 1490795422,116401.000000000000,0.312100000000 1490795422,116400.000000000000,0.015551370000 1490795421,116400.000000000000,0.015562710000 1490795421,116400.000000000000,0.010000000000 1490795418,116401.000000000000,4.534374930000 1490795418,116604.000000000000,0.820740000000 1490795418,116547.000000000000,0.040000000000 1490795417,116401.000000000000,0.010000000000 1490795415,116401.000000000000,0.455625070000 1490795415,116402.000000000000,0.128158190000 1490795415,116410.000000000000,0.065000000000 1490795415,116411.000000000000,0.614900000000 1490795415,116438.000000000000,0.736316740000 1490795414,116438.000000000000,0.073600000000 1490795414,116438.000000000000,0.010000000000 1490795413,116438.000000000000,0.147200000000 1490795410,116438.000000000000,0.100000000000 1490795409,116438.000000000000,0.010000000000 1490795405,116438.000000000000,0.010000000000 1490795401,116438.000000000000,0.009974320000 1490795401,116450.000000000000,0.000025680000 1490795400,116450.000000000000,0.267500000000 1490795381,116439.000000000000,0.010000000000 1490795379,116439.000000000000,0.433832980000 1490795379,116455.000000000000,0.040000000000 1490795379,116490.000000000000,0.085000000000 1490795379,116490.000000000000,0.090000000000 1490795379,116490.000000000000,0.025000000000 1490795379,116500.000000000000,0.326167020000 1490795377,116500.000000000000,0.010000000000 1490795376,116500.000000000000,1.000000000000 1490795373,116500.000000000000,0.010000000000 1490795369,116500.000000000000,0.010000000000 1490795369,116500.000000000000,0.100000000000 1490795369,116500.000000000000,0.100000000000 1490795368,116501.000000000000,0.100000000000 1490795365,116500.000000000000,0.010000000000 1490795362,116500.000000000000,0.078400000000 1490795361,116500.000000000000,0.010000000000 1490795360,116500.000000000000,0.100000000000 1490795359,116500.000000000000,0.010000000000 1490795359,116500.000000000000,0.010000000000 1490795357,116500.000000000000,0.010000000000 1490795356,116500.000000000000,0.049500000000 1490795355,116500.000000000000,0.098900000000 1490795354,116500.000000000000,0.010000000000 1490795354,116500.000000000000,0.197900000000 1490795354,116500.000000000000,0.010000000000 1490795353,116500.000000000000,1.441013300000 1490795353,116501.000000000000,0.100000000000 1490795353,116501.000000000000,0.268986700000 1490795353,116502.000000000000,0.190000000000 1490795349,116502.000000000000,0.010000000000 1490795345,116503.000000000000,0.010000000000 1490795341,116501.000000000000,0.010000000000 1490795340,116501.000000000000,0.385800000000 1490795339,116501.000000000000,0.030000000000 1490795339,116501.000000000000,0.100000000000 1490795336,116503.000000000000,0.060000000000 1490795336,116547.000000000000,0.040000000000 1490795334,116501.000000000000,1.205213300000 1490795334,116501.000000000000,0.100286700000 1490795334,116502.000000000000,0.654500000000 1490795334,116536.000000000000,0.040000000000 1490795333,116837.000000000000,0.237489320000 1490795333,116835.000000000000,0.100000000000 1490795333,116658.000000000000,0.057100000000 1490795331,116837.000000000000,0.497490490000 1490795331,116836.000000000000,0.118386540000 1490795331,116795.000000000000,1.088000000000 1490795331,116629.000000000000,0.040000000000 1490795331,116628.000000000000,0.114200000000 1490795331,116600.000000000000,0.102600000000 1490795331,116600.000000000000,0.040322970000 1490795326,116519.000000000000,0.080000000000 1490795321,116512.000000000000,0.010000000000 1490795317,116507.000000000000,0.010000000000 1490795315,116504.000000000000,0.010100000000 1490795313,116501.000000000000,0.100000000000 1490795313,116501.000000000000,0.010000000000 1490795312,116843.000000000000,0.932100000000 1490795312,116842.000000000000,0.028400000000 1490795312,116612.000000000000,0.040000000000 1490795309,116501.000000000000,0.010000000000 1490795307,116500.000000000000,0.100000000000 1490795305,116501.000000000000,0.010000000000 1490795301,116500.000000000000,0.010000000000 1490795301,116500.000000000000,6.298119680000 1490795301,116501.000000000000,0.100000000000 1490795301,116501.000000000000,4.010251600000 1490795301,116502.000000000000,0.591628720000 1490795297,116503.000000000000,0.010000000000 1490795294,116501.000000000000,2.238762620000 1490795294,116510.000000000000,0.005000000000 1490795294,116512.000000000000,0.100000000000 1490795294,116512.000000000000,1.000000000000 1490795294,116513.000000000000,0.271000000000 1490795294,116854.000000000000,0.591628720000 1490795294,116853.000000000000,0.100000000000 1490795294,116850.000000000000,0.200000000000 1490795294,116591.000000000000,0.040000000000 1490795294,116590.000000000000,0.044200000000 1490795293,116513.000000000000,0.010000000000 1490795293,116513.000000000000,0.088400000000 1490795292,116513.000000000000,0.176900000000 1490795291,116513.000000000000,0.353700000000 1490795290,116514.000000000000,0.019017540000 1490795290,116515.000000000000,0.693700000000 1490795290,116550.000000000000,0.006067780000 1490795290,116550.000000000000,2.281214680000 1490795290,116550.000000000000,0.010000000000 1490795288,116550.000000000000,0.100000000000 1490795286,116633.000000000000,0.226620940000 1490795285,116550.000000000000,0.010000000000 1490795284,116550.000000000000,0.100000000000 1490795281,116550.000000000000,0.863021990000 1490795281,116574.000000000000,0.540507320000 1490795281,116575.000000000000,0.485000000000 1490795281,116575.000000000000,0.010000000000 1490795276,116575.000000000000,0.305000000000 1490795276,116604.000000000000,0.040000000000 1490795274,116575.000000000000,0.200000000000 1490795274,116680.000000000000,0.005002500000 1490795274,116575.000000000000,1.000000000000 1490795272,116869.000000000000,1.948231990000 1490795272,116868.000000000000,0.074031080000 1490795272,116868.000000000000,0.100000000000 1490795272,116856.000000000000,0.040000000000 1490795272,116803.000000000000,0.050000000000 1490795272,116802.000000000000,2.000000000000 1490795272,116802.000000000000,0.050000000000 1490795271,116574.000000000000,0.064300000000 1490795270,116574.000000000000,0.064300000000 1490795269,116574.000000000000,0.039300000000 1490795267,116574.000000000000,0.100000000000 1490795267,116562.000000000000,0.100000000000 1490795267,116613.000000000000,0.005002500000 1490795266,116552.000000000000,0.906047840000 1490795264,116552.000000000000,0.855300000000 1490795263,116552.000000000000,0.040000000000 1490795261,116552.000000000000,0.010000000000 1490795261,116550.000000000000,0.100000000000 1490795261,116575.000000000000,0.900000000000 1490795260,116575.000000000000,0.100000000000 1490795260,116550.000000000000,0.100000000000 1490795257,116550.000000000000,0.010000000000 1490795257,116550.000000000000,1.765233620000 1490795257,116553.000000000000,1.940000000000 1490795256,116575.000000000000,0.046538100000 1490795255,116575.000000000000,0.010000000000 1490795255,116575.000000000000,0.013800000000 1490795254,116575.000000000000,0.100000000000 1490795253,116575.000000000000,0.010000000000 1490795253,116602.000000000000,0.012700000000 1490795251,116575.000000000000,1.000000000000 1490795250,116575.000000000000,0.609661900000 1490795250,116602.000000000000,3.974612950000 1490795249,116602.000000000000,0.100000000000 1490795249,116602.000000000000,0.010000000000 1490795248,116602.000000000000,0.100000000000 1490795247,116680.000000000000,0.020400000000 1490795245,116602.000000000000,0.010000000000 1490795245,116621.000000000000,0.040000000000 1490795245,116700.000000000000,0.012456820000 1490795244,116700.000000000000,0.060000000000 1490795244,116729.000000000000,0.040000000000 1490795244,116802.000000000000,0.100000000000 1490795244,116802.000000000000,0.050000000000 1490795241,116802.000000000000,0.010000000000 1490795241,116802.000000000000,0.100000000000 1490795241,116802.000000000000,0.100000000000 1490795237,116803.000000000000,0.010000000000 1490795237,116803.000000000000,0.050000000000 1490795236,116803.000000000000,0.040000000000 1490795233,116802.000000000000,0.010000000000 1490795232,116833.000000000000,0.040000000000 1490795231,116834.000000000000,0.022074430000 1490795229,116841.000000000000,0.010000000000 1490795228,116802.000000000000,0.008200000000 1490795225,116823.000000000000,0.010000000000 1490795225,116802.000000000000,1.000000000000 1490795225,116802.000000000000,1.000000000000 1490795225,116802.000000000000,0.010000000000 1490795224,116918.000000000000,0.059903350000 1490795224,116873.000000000000,0.040000000000 1490795223,116795.000000000000,0.100000000000 1490795221,116894.000000000000,0.059925570000 1490795221,116844.000000000000,0.040000000000 1490795221,116746.000000000000,0.010000000000 1490795220,116746.000000000000,0.017300000000 1490795219,116746.000000000000,0.025100000000 1490795218,116746.000000000000,0.050145190000 1490795218,116746.000000000000,0.000054810000 1490795218,116780.000000000000,0.052101800000 1490795217,116780.000000000000,0.141800000000 1490795216,116779.000000000000,1.637556340000 1490795216,116778.000000000000,0.314300000000 1490795216,116778.000000000000,0.845600000000 1490795216,116746.000000000000,0.041400000000 1490795215,116746.000000000000,0.283600000000 1490795212,116800.000000000000,1.372500000000 1490795212,116800.000000000000,1.989943660000 1490795201,116801.000000000000,0.010000000000 1490795197,116801.000000000000,0.010000000000 1490795193,116801.000000000000,0.010000000000 1490795189,116802.000000000000,0.010000000000 1490795185,116801.000000000000,0.010000000000 1490795181,116800.000000000000,0.010000000000 1490795181,116862.000000000000,0.630600000000 1490795181,116861.000000000000,0.529400000000 1490795181,116837.000000000000,0.040000000000 1490795181,116800.000000000000,0.000056340000 1490795179,116800.000000000000,0.010700000000 1490795179,116751.000000000000,0.031300000000 1490795179,116760.000000000000,0.092100000000 1490795179,116760.000000000000,0.676600000000 1490795178,116800.000000000000,0.347900000000 1490795178,116788.000000000000,0.010700000000 1490795177,116760.000000000000,0.010000000000 1490795175,116974.000000000000,0.026031730000 1490795175,116864.000000000000,0.005400000000 1490795173,116759.000000000000,0.010000000000 1490795170,116746.000000000000,0.107750000000 1490795169,116721.000000000000,0.010000000000 1490795166,116746.000000000000,0.000400000000 1490795166,116800.000000000000,0.009600000000 1490795161,116800.000000000000,0.010000000000 1490795155,116860.000000000000,0.010000000000 1490795155,116860.000000000000,0.031100000000 1490795155,116860.000000000000,0.007200000000 1490795155,116870.000000000000,0.003900000000 1490795154,116870.000000000000,0.011100000000 1490795153,116860.000000000000,0.017200000000 1490795153,116870.000000000000,0.005000000000 1490795152,116860.000000000000,0.044500000000 1490795151,116860.000000000000,0.025000000000 1490795150,116929.000000000000,0.523800000000 1490795150,116891.000000000000,0.126100000000 1490795150,116879.000000000000,0.162400000000 1490795150,116878.000000000000,0.169000000000 1490795150,116870.000000000000,0.018700000000 1490795149,116860.000000000000,0.055000000000 1490795148,116860.000000000000,0.100000000000 1490795147,116860.000000000000,0.015000000000 1490795146,116860.000000000000,0.070000000000 1490795145,116860.000000000000,0.015000000000 1490795144,116860.000000000000,0.020000000000 1490795142,116798.000000000000,0.010000000000 1490795138,116746.000000000000,0.010000000000 1490795136,116891.000000000000,0.020000000000 1490795134,116843.000000000000,0.051100000000 1490795134,116843.000000000000,0.010000000000 1490795134,116857.000000000000,0.077400000000 1490795132,116843.000000000000,0.338900000000 1490795130,116888.000000000000,0.030000000000 1490795130,116888.000000000000,0.010000000000 1490795128,116823.000000000000,0.138726720000 1490795128,116824.000000000000,0.694600000000 1490795128,116929.000000000000,0.040000000000 1490795128,116960.000000000000,0.050000000000 1490795128,116968.000000000000,0.026673280000 1490795128,116968.000000000000,0.073326720000 1490795128,116969.000000000000,0.100000000000 1490795128,116980.000000000000,0.092973280000 1490795126,116980.000000000000,0.040900000000 1490795126,116980.000000000000,0.010000000000 1490795125,116980.000000000000,0.011900000000 1490795124,116980.000000000000,0.023700000000 1490795122,116980.000000000000,0.010000000000 1490795121,116980.000000000000,0.500000000000 1490795119,116980.000000000000,0.245100000000 1490795119,116980.000000000000,0.064900000000 1490795118,116980.000000000000,0.010000000000 1490795116,116996.000000000000,0.020709060000 1490795114,116980.000000000000,0.010000000000 1490795114,116980.000000000000,0.068100000000 1490795111,116980.000000000000,0.270500000000 1490795110,116980.000000000000,0.010000000000 1490795109,116980.000000000000,0.136300000000 1490795106,116980.000000000000,0.272600000000 1490795106,116980.000000000000,0.010000000000 1490795106,116980.000000000000,0.258520000000 1490795106,116980.000000000000,1.842659180000 1490795105,116980.000000000000,0.545100000000 1490795104,116980.000000000000,0.305382130000 1490795104,116984.000000000000,2.000000000000 1490795104,116980.000000000000,0.104450890000 1490795104,116981.000000000000,0.100044450000 1490795104,116982.000000000000,0.310900000000 1490795104,116985.000000000000,0.224004660000 1490795104,116990.000000000000,0.170600000000 1490795104,116990.000000000000,0.090000000000 1490795102,116990.000000000000,0.010000000000 1490795099,117021.000000000000,0.133800000000 1490795099,117010.000000000000,0.090000000000 1490795099,117010.000000000000,0.085000000000 1490795098,116984.000000000000,0.020000000000 1490795098,116990.000000000000,0.080000000000 1490795097,117033.000000000000,0.116700000000 1490795097,117034.000000000000,0.589700000000 1490795097,117034.000000000000,0.032000000000 1490795094,117034.000000000000,0.023000000000 1490795093,117033.000000000000,0.041700000000 1490795092,117033.000000000000,0.100000000000 1490795092,117030.000000000000,0.025000000000 1490795092,117029.000000000000,0.144200000000 1490795092,117021.000000000000,0.100000000000 1490795086,116974.000000000000,1.755995340000 1490795086,116975.000000000000,0.100105150000 1490795086,116991.000000000000,0.034450000000 1490795084,116991.000000000000,0.165850000000 1490795084,116991.000000000000,0.018000000000 1490795082,116991.000000000000,0.010000000000 1490795078,117048.000000000000,0.040000000000 1490795078,116881.000000000000,0.010000000000 1490795077,117100.000000000000,0.059932530000 1490795077,116995.000000000000,0.040000000000 1490795076,117100.000000000000,1.461700000000 1490795076,116990.000000000000,0.085000000000 1490795076,116990.000000000000,0.095000000000 1490795076,116968.000000000000,2.000000000000 1490795076,116967.000000000000,0.358300000000 1490795075,116960.000000000000,0.040000000000 1490795074,116803.000000000000,0.010000000000 1490795072,116967.000000000000,0.023500000000 1490795072,116803.000000000000,0.161437920000 1490795072,116804.000000000000,0.703400000000 1490795072,116879.000000000000,0.023500000000 1490795071,116915.000000000000,0.072800000000 1490795071,116915.000000000000,0.011700000000 1490795070,116920.000000000000,0.030000000000 1490795070,116927.000000000000,0.050000000000 1490795070,116927.000000000000,0.137000000000 1490795070,116927.000000000000,0.045400000000 1490795070,116927.000000000000,0.004600000000 1490795070,116960.000000000000,0.005400000000 1490795068,116970.000000000000,0.050000000000 1490795066,116960.000000000000,0.010000000000 1490795066,116960.000000000000,0.335700000000 1490795065,116970.000000000000,0.026500000000 1490795065,116970.000000000000,0.100007690000 1490795065,116970.000000000000,0.050000000000 1490795065,116960.000000000000,0.013300000000 1490795064,116960.000000000000,0.017100000000 1490795063,116960.000000000000,0.218500000000 1490795063,116960.000000000000,0.030900000000 1490795062,116960.000000000000,0.034200000000 1490795062,116960.000000000000,0.010000000000 1490795062,116970.000000000000,0.200100000000 1490795061,116960.000000000000,0.024900000000 1490795061,116960.000000000000,0.043400000000 1490795060,116970.000000000000,0.040000000000 1490795060,116960.000000000000,0.046600000000 1490795060,116960.000000000000,0.090000000000 1490795060,116970.000000000000,0.200000000000 1490795060,116970.000000000000,3.352000000000 1490795060,116971.000000000000,0.468033000000 1490795058,116971.000000000000,0.264200000000 1490795058,116971.000000000000,0.010000000000 1490795057,116971.000000000000,0.750000000000 1490795054,117100.000000000000,1.622844640000 1490795054,117098.000000000000,0.100000000000 1490795054,117086.000000000000,0.112600000000 1490795054,117010.000000000000,0.090000000000 1490795054,117010.000000000000,0.010000000000 1490795050,116971.000000000000,0.010000000000 1490795047,116978.000000000000,0.203300000000 1490795047,116970.000000000000,0.048000000000 1490795047,116978.000000000000,0.010400000000 1490795047,116961.000000000000,0.497767000000 1490795047,116962.000000000000,0.042233000000 1490795047,116970.000000000000,0.060000000000 1490795046,116978.000000000000,0.040000000000 1490795046,116987.000000000000,0.030000000000 1490795046,117100.000000000000,1.696187980000 1490795046,117093.000000000000,0.136100000000 1490795046,117092.000000000000,0.464700000000 1490795046,116987.000000000000,0.010000000000 1490795042,116998.000000000000,0.010000000000 1490795035,116972.000000000000,0.437700000000 1490795035,116973.000000000000,0.562300000000 1490795034,117149.000000000000,0.114953250000 1490795034,117148.000000000000,0.183678120000 1490795034,117147.000000000000,0.376700000000 1490795034,117130.000000000000,0.010000000000 1490795034,117130.000000000000,0.010000000000 1490795034,117118.000000000000,0.040000000000 1490795034,117094.000000000000,0.050000000000 1490795031,117150.000000000000,0.271405490000 1490795031,117149.000000000000,0.143146470000 1490795031,117149.000000000000,0.750700000000 1490795031,117130.000000000000,0.055000000000 1490795031,117130.000000000000,0.030000000000 1490795031,117083.000000000000,0.040000000000 1490795031,117065.000000000000,0.744800000000 1490795029,117065.000000000000,0.356700000000 1490795028,117065.000000000000,0.208200000000 1490795026,117065.000000000000,0.034900000000 1490795026,117093.000000000000,0.155400000000 1490795025,117094.000000000000,0.027000000000 1490795025,117150.000000000000,0.387076120000 1490795025,117149.000000000000,1.610000000000 1490795025,117140.000000000000,0.100000000000 1490795024,117081.000000000000,0.074500000000 1490795024,117081.000000000000,0.033800000000 1490795021,117032.000000000000,0.010000000000 1490795021,117023.000000000000,0.100000000000 1490795021,117020.000000000000,0.100000000000 1490795018,116971.000000000000,0.010000000000 1490795016,117058.000000000000,0.077600000000 1490795016,117057.000000000000,0.010000000000 1490795015,117099.000000000000,0.099861650000 1490795013,116994.000000000000,0.010000000000 1490795013,117045.000000000000,0.055200000000 1490795012,117053.000000000000,0.015000000000 1490795012,117045.000000000000,0.100000000000 1490795011,117102.000000000000,0.046128800000 1490795011,117139.000000000000,0.099827550000 1490795010,117102.000000000000,0.040000000000 1490795010,117100.000000000000,0.010000000000 1490795010,117090.000000000000,0.111571200000 1490795009,116960.000000000000,0.010000000000 1490795009,116940.000000000000,0.165900000000 1490795009,116947.000000000000,0.040000000000 1490795009,116960.000000000000,0.045800000000 1490795008,116927.000000000000,0.054200000000 1490795008,116927.000000000000,0.160000000000 1490795007,116927.000000000000,0.040000000000 1490795007,116965.000000000000,0.040000000000 1490795007,117015.000000000000,0.010000000000 1490795006,116993.000000000000,0.040000000000 1490795006,116996.000000000000,0.008000000000 1490795006,116993.000000000000,0.040000000000 1490795005,116920.000000000000,0.010000000000 1490795005,116927.000000000000,0.045000000000 1490795003,116927.000000000000,0.095000000000 1490795001,116939.000000000000,0.010000000000 1490795001,116927.000000000000,0.054050000000 1490795001,116927.000000000000,0.105000000000 1490795000,116997.000000000000,0.200000000000 1490795000,116997.000000000000,0.190000000000 1490795000,116997.000000000000,0.067800000000 1490795000,116950.000000000000,0.040000000000 1490794999,116997.000000000000,0.153200000000 1490794999,116913.000000000000,0.046800000000 1490794998,116925.000000000000,0.190000000000 1490794998,116925.000000000000,0.010000000000 1490794994,116923.000000000000,0.010000000000 1490794990,116975.000000000000,0.089000000000 1490794989,116923.000000000000,0.010000000000 1490794989,116923.000000000000,0.011000000000 1490794989,116923.000000000000,0.089000000000 1490794989,116974.000000000000,0.009200000000 1490794989,116970.000000000000,0.100000000000 1490794989,116970.000000000000,0.100000000000 1490794987,116963.000000000000,0.022580000000 1490794986,116940.000000000000,0.039905250000 1490794986,116928.000000000000,0.100000000000 1490794985,116922.000000000000,0.010000000000 1490794985,116835.000000000000,0.005000000000 1490794984,116835.000000000000,0.084000000000 1490794984,116913.000000000000,0.050000000000 1490794984,116920.000000000000,0.116000000000 1490794984,116922.000000000000,0.100000000000 1490794982,116836.000000000000,0.010000000000 1490794981,116945.000000000000,0.000077800000 1490794979,116945.000000000000,0.100000000000 1490794978,116940.000000000000,0.100000000000 1490794977,117001.000000000000,0.201700000000 1490794977,116940.000000000000,0.100000000000 1490794976,116939.000000000000,0.048400000000 1490794976,116940.000000000000,0.010600000000 1490794975,116957.000000000000,0.100000000000 1490794975,116957.000000000000,0.078700000000 1490794975,116958.000000000000,0.021300000000 1490794974,116939.000000000000,0.100000000000 1490794973,116945.000000000000,0.040000000000 1490794973,116945.000000000000,0.042600000000 1490794973,116950.000000000000,0.040000000000 1490794973,116951.000000000000,0.085200000000 1490794972,117094.000000000000,0.771541570000 1490794971,116972.000000000000,0.010000000000 1490794971,116972.000000000000,0.100000000000 1490794971,117094.000000000000,0.382463210000 1490794971,117082.000000000000,0.428654410000 1490794971,116940.000000000000,0.100000000000 1490794970,116939.000000000000,0.008000000000 1490794970,116978.000000000000,0.040000000000 1490794969,117083.000000000000,0.040000000000 1490794969,117083.000000000000,1.348000000000 1490794969,117086.000000000000,0.370800000000 1490794968,117088.000000000000,0.014091850000 1490794968,117100.000000000000,0.418808150000 1490794968,117100.000000000000,0.100000000000 1490794967,117100.000000000000,0.100000000000 1490794967,117100.000000000000,0.100000000000 1490794966,117090.000000000000,0.040000000000 1490794966,117090.000000000000,0.075000000000 1490794966,117094.000000000000,0.001100670000 1490794966,117093.000000000000,0.745500000000 1490794966,116909.000000000000,0.058000000000 1490794966,116909.000000000000,0.032700000000 1490794965,116916.000000000000,0.025300000000 1490794965,117094.000000000000,0.292200000000 1490794965,117090.000000000000,0.060000000000 1490794965,117090.000000000000,0.010000000000 1490794965,117090.000000000000,0.010000000000 1490794965,117071.000000000000,0.040000000000 1490794965,116903.000000000000,0.014700000000 1490794965,116947.000000000000,0.306300000000 1490794964,117000.000000000000,0.010000000000 1490794964,117000.000000000000,0.010200000000 1490794963,117000.000000000000,0.041400000000 1490794963,117000.000000000000,0.020500000000 1490794962,117003.000000000000,0.041000000000 1490794961,116979.000000000000,0.010000000000 1490794959,117094.000000000000,0.136600000000 1490794959,117093.000000000000,0.100000000000 1490794959,117082.000000000000,0.010000000000 1490794959,117073.000000000000,0.010000000000 1490794959,117073.000000000000,0.010000000000 1490794958,117027.000000000000,0.010000000000 1490794954,116736.000000000000,0.364577080000 1490794954,116793.000000000000,0.058100000000 1490794954,116793.000000000000,0.058100000000 1490794954,116793.000000000000,0.058100000000 1490794954,116793.000000000000,0.058100000000 1490794954,116806.000000000000,0.006086160000 1490794954,116874.000000000000,0.059000000000 1490794954,117057.000000000000,0.990000000000 1490794954,117058.000000000000,0.115036760000 1490794954,117068.000000000000,0.116100000000 1490794954,117069.000000000000,0.081900000000 1490794954,117145.000000000000,0.034900000000 1490794953,117145.000000000000,0.010000000000 1490794953,117146.000000000000,0.394078540000 1490794953,117145.000000000000,0.086200000000 1490794953,117133.000000000000,0.086200000000 1490794949,117057.000000000000,0.010000000000 1490794946,116979.000000000000,0.010000000000 1490794946,117149.000000000000,0.241200000000 1490794945,117010.000000000000,0.025000000000 1490794944,117148.000000000000,0.296600000000 1490794941,117019.000000000000,0.010000000000 1490794940,117143.000000000000,0.011000000000 1490794940,117084.000000000000,0.100000000000 1490794940,117079.000000000000,0.040000000000 1490794940,117066.000000000000,0.099000000000 1490794939,117065.000000000000,0.015000000000 1490794939,117021.000000000000,0.185000000000 1490794939,116932.000000000000,0.069000000000 1490794938,116806.000000000000,0.010000000000 1490794935,116945.000000000000,0.228000000000 1490794934,116944.000000000000,0.019800000000 1490794934,116944.000000000000,0.019800000000 1490794934,116945.000000000000,0.057100000000 1490794934,116944.000000000000,0.099831520000 1490794933,116944.000000000000,0.010000000000 1490794933,116928.000000000000,0.209566380000 1490794933,116929.000000000000,0.040000000000 1490794932,116550.000000000000,1.435863730000 1490794932,116551.000000000000,0.856094650000 1490794932,116579.000000000000,1.418000000000 1490794932,116584.000000000000,0.068100000000 1490794932,116591.000000000000,1.418000000000 1490794932,116601.000000000000,1.418000000000 1490794932,116603.000000000000,6.000000000000 1490794932,116689.000000000000,1.046260370000 1490794932,116728.000000000000,0.006147630000 1490794932,116803.000000000000,1.983000000000 1490794932,116804.000000000000,0.200000000000 1490794932,116805.000000000000,1.790433620000 1490794932,116806.000000000000,0.320100000000 1490794932,116980.000000000000,0.040000000000 1490794932,117147.000000000000,0.216400000000 1490794932,117135.000000000000,0.040000000000 1490794932,117067.000000000000,0.005000000000 1490794932,117040.000000000000,0.005000000000 1490794929,116862.000000000000,0.010000000000 1490794929,116945.000000000000,0.040000000000 1490794927,116904.000000000000,0.040000000000 1490794926,116884.000000000000,0.040000000000 1490794926,116729.000000000000,0.010000000000 1490794925,116730.000000000000,0.022000000000 1490794925,116730.000000000000,0.200000000000 1490794925,116731.000000000000,0.100000000000 1490794925,116752.000000000000,0.178000000000 1490794925,117241.000000000000,1.790433620000 1490794925,117210.000000000000,1.000000000000 1490794925,117209.000000000000,0.572700000000 1490794925,117208.000000000000,0.205100000000 1490794925,117098.000000000000,0.040000000000 1490794925,117009.000000000000,0.040000000000 1490794925,116845.000000000000,0.057000000000 1490794924,116845.000000000000,0.040000000000 1490794924,117066.000000000000,0.040000000000 1490794922,117048.000000000000,0.010000000000 1490794921,116551.000000000000,0.395522250000 1490794921,116555.000000000000,0.097000000000 1490794921,116592.000000000000,0.006065600000 1490794921,116592.000000000000,1.500000000000 1490794921,116600.000000000000,0.006609780000 1490794921,116600.000000000000,2.166099520000 1490794921,116617.000000000000,0.323020270000 1490794921,116623.000000000000,1.500000000000 1490794921,116689.000000000000,0.681081490000 1490794921,116697.000000000000,2.000000000000 1490794921,116706.000000000000,6.000000000000 1490794921,116727.000000000000,0.500000000000 1490794921,116728.000000000000,2.000000000000 1490794921,116728.000000000000,0.200000000000 1490794921,116729.000000000000,0.228601090000 1490794921,116729.000000000000,0.356000000000 1490794921,117009.000000000000,0.040000000000 1490794920,117211.000000000000,0.061900000000 1490794920,117111.000000000000,0.040000000000 1490794919,116822.000000000000,0.018700000000 1490794919,116925.000000000000,0.040000000000 1490794919,116890.000000000000,0.040000000000 1490794919,117045.000000000000,0.040000000000 1490794918,117026.000000000000,0.040000000000 1490794917,117028.000000000000,0.040000000000 1490794915,116825.000000000000,0.020000000000 1490794915,116825.000000000000,0.040000000000 1490794915,116825.000000000000,0.040000000000 1490794914,116883.000000000000,0.040000000000 1490794914,117216.000000000000,0.509800000000 1490794914,117215.000000000000,0.450200000000 1490794914,116885.000000000000,0.040000000000 1490794913,116894.000000000000,0.040000000000 1490794912,116848.000000000000,0.060000000000 1490794912,116911.000000000000,0.040000000000 1490794911,116828.000000000000,0.054900000000 1490794911,116849.000000000000,0.045100000000 1490794911,116849.000000000000,0.100000000000 1490794911,116837.000000000000,0.060000000000 1490794911,116711.000000000000,0.005000000000 1490794911,116837.000000000000,0.040000000000 1490794910,116600.000000000000,2.836400480000 1490794910,116604.000000000000,0.100000000000 1490794910,116611.000000000000,6.000000000000 1490794910,116672.000000000000,3.010150820000 1490794910,116678.000000000000,0.007448700000 1490794910,116679.000000000000,1.500000000000 1490794910,116680.000000000000,2.000000000000 1490794910,116685.000000000000,0.506000000000 1490794910,116990.000000000000,0.040000000000 1490794908,117221.000000000000,0.226404580000 1490794908,117221.000000000000,1.700000000000 1490794908,117216.000000000000,1.500000000000 1490794908,117136.000000000000,0.040000000000 1490794908,117135.000000000000,0.357600000000 1490794908,117112.000000000000,0.040000000000 1490794908,117023.000000000000,0.040000000000 1490794908,116999.000000000000,0.137000000000 1490794908,116998.000000000000,0.400000000000 1490794906,116967.000000000000,0.040000000000 1490794905,116982.000000000000,0.040000000000 1490794904,116999.000000000000,0.040000000000 1490794903,117136.000000000000,0.040000000000 1490794901,117127.000000000000,0.010000000000 1490794900,117093.000000000000,0.020000000000 1490794899,117030.000000000000,0.010000000000 1490794898,117221.000000000000,1.120524310000 1490794898,117221.000000000000,0.440375070000 1490794898,117220.000000000000,0.628100000000 1490794898,117122.000000000000,0.040000000000 1490794898,117049.000000000000,2.000000000000 1490794898,117048.000000000000,0.327600000000 1490794898,116967.000000000000,0.010000000000 1490794897,117048.000000000000,0.072400000000 1490794897,117023.000000000000,0.040000000000 1490794894,117027.000000000000,0.010000000000 1490794893,116912.000000000000,0.010000000000 1490794893,117023.000000000000,0.040000000000 1490794891,116671.000000000000,0.277500000000 1490794891,116672.000000000000,0.200000000000 1490794891,116953.000000000000,0.040000000000 1490794891,116954.000000000000,0.082500000000 1490794890,117052.000000000000,0.021986390000 1490794890,117050.000000000000,1.858000000000 1490794890,117003.000000000000,0.010564100000 1490794890,116958.000000000000,0.142000000000 1490794889,116945.000000000000,0.010000000000 1490794888,116845.000000000000,0.005000000000 1490794887,116934.000000000000,0.040000000000 1490794887,116884.000000000000,0.040000000000 1490794886,116701.000000000000,0.010000000000 1490794885,116855.000000000000,0.040000000000 1490794884,116792.000000000000,0.040000000000 1490794883,116957.000000000000,0.465837920000 1490794883,116729.000000000000,0.022500000000 1490794883,116728.000000000000,0.400000000000 1490794881,116669.000000000000,0.010000000000 1490794880,116729.000000000000,0.011100000000 1490794879,116729.000000000000,0.012800000000 1490794879,116702.000000000000,0.025500000000 1490794878,116884.000000000000,0.040000000000 1490794878,116958.000000000000,0.142800000000 1490794878,116957.000000000000,0.108200000000 1490794878,116890.000000000000,0.100000000000 1490794878,116890.000000000000,0.100000000000 1490794878,116889.000000000000,0.010000000000 1490794876,116958.000000000000,0.040000000000 1490794876,116860.000000000000,0.044900000000 1490794875,117128.000000000000,0.112263500000 1490794875,117114.000000000000,1.704106690000 1490794875,117114.000000000000,0.752100000000 1490794875,117114.000000000000,0.610000000000 1490794875,117114.000000000000,0.283901630000 1490794875,117059.000000000000,0.006687880000 1490794875,117055.000000000000,0.200000000000 1490794875,117052.000000000000,0.072420610000 1490794875,117000.000000000000,1.000000000000 1490794875,116960.000000000000,0.400000000000 1490794875,116959.000000000000,0.454100000000 1490794875,116883.000000000000,0.040000000000 1490794875,116850.000000000000,0.054626340000 1490794874,116605.000000000000,0.010000000000 1490794874,116850.000000000000,0.092900000000 1490794874,116605.000000000000,0.780000000000 1490794874,116605.000000000000,0.200000000000 1490794874,116690.000000000000,0.020000000000 1490794874,116690.000000000000,0.010000000000 1490794874,116690.000000000000,0.010000000000 1490794874,116850.000000000000,1.000000000000 1490794874,116850.000000000000,0.010025000000 1490794874,116845.000000000000,0.040000000000 1490794873,116850.000000000000,0.145800000000 1490794873,116823.000000000000,0.040000000000 1490794873,116827.000000000000,0.040000000000 1490794872,116850.000000000000,0.421400000000 1490794871,116605.000000000000,0.009800000000 1490794871,116726.000000000000,0.015100000000 1490794871,116726.000000000000,0.024900000000 1490794869,116633.000000000000,0.010000000000 1490794869,116837.000000000000,0.040000000000 1490794869,116733.000000000000,0.040000000000 1490794868,116786.000000000000,0.050300000000 1490794868,116843.000000000000,0.040000000000 1490794865,116788.000000000000,0.010000000000 1490794864,116962.000000000000,0.681800000000 1490794864,116961.000000000000,0.318200000000 1490794864,116709.000000000000,0.028600000000 1490794861,116633.000000000000,0.010000000000 1490794858,116688.000000000000,0.040000000000 1490794857,116552.000000000000,0.086579000000 1490794857,116968.000000000000,2.487602640000 1490794857,116967.000000000000,0.128241100000 1490794857,116966.000000000000,0.499700000000 1490794857,116696.000000000000,1.500000000000 1490794857,116695.000000000000,0.100000000000 1490794857,116688.000000000000,0.040000000000 1490794855,116552.000000000000,0.100000000000 1490794854,116550.000000000000,0.151663940000 1490794854,116556.000000000000,1.000000000000 1490794854,116560.000000000000,0.200000000000 1490794854,116561.000000000000,0.420300000000 1490794852,116695.000000000000,1.900000000000 1490794852,116695.000000000000,0.400000000000 1490794852,116559.000000000000,0.060000000000 1490794852,116567.000000000000,0.040000000000 1490794845,116558.000000000000,0.100000000000 1490794845,117059.000000000000,0.437709700000 1490794845,117059.000000000000,0.049300000000 1490794845,117059.000000000000,0.149600000000 1490794845,117059.000000000000,0.308459010000 1490794845,117059.000000000000,0.339543340000 1490794845,117059.000000000000,0.179256660000 1490794845,117053.000000000000,0.035100000000 1490794845,117053.000000000000,0.006041530000 1490794845,117053.000000000000,0.200000000000 1490794845,117034.000000000000,0.007203100000 1490794845,117000.000000000000,0.100000000000 1490794845,116800.000000000000,0.020698710000 1490794845,116745.000000000000,0.040000000000 1490794845,116741.000000000000,0.100000000000 1490794845,116741.000000000000,0.252200000000 1490794845,116660.000000000000,0.060000000000 1490794845,116558.000000000000,0.067000000000 1490794843,116550.000000000000,2.882800000000 1490794843,116551.000000000000,0.100000000000 1490794843,116552.000000000000,2.000000000000 1490794843,116552.000000000000,0.006700000000 1490794843,116555.000000000000,0.243100000000 1490794843,116556.000000000000,0.111600000000 1490794842,116556.000000000000,0.100000000000 1490794841,116556.000000000000,0.010000000000 1490794841,116654.000000000000,0.006700000000 1490794841,116653.000000000000,0.400000000000 1490794841,116653.000000000000,0.593800000000 1490794840,116655.000000000000,0.310990390000 1490794840,116654.000000000000,0.100000000000 1490794840,116580.000000000000,0.170400000000 1490794839,116580.000000000000,0.100000000000 1490794838,116555.000000000000,0.100000000000 1490794838,116580.000000000000,1.000000000000 1490794838,116555.000000000000,0.010000000000 1490794837,116555.000000000000,0.010000000000 1490794836,116555.000000000000,0.099000000000 1490794836,116555.000000000000,0.085200000000 1490794836,116556.000000000000,0.014800000000 1490794836,116556.000000000000,0.100000000000 1490794834,116580.000000000000,0.229600000000 1490794833,116556.000000000000,0.010000000000 1490794832,116649.000000000000,0.202964050000 1490794832,116580.000000000000,0.060000000000 1490794832,116579.000000000000,0.400000000000 1490794831,116555.000000000000,0.252700000000 1490794830,116555.000000000000,0.100000000000 1490794830,116555.000000000000,0.100000000000 1490794829,116550.000000000000,0.010000000000 1490794825,116550.000000000000,0.012300000000 1490794825,116550.000000000000,0.010000000000 1490794822,116550.000000000000,0.022400000000 1490794821,116550.000000000000,0.010000000000 1490794820,116550.000000000000,0.071110150000 1490794820,116555.000000000000,1.064209550000 1490794820,116555.000000000000,0.111900000000 1490794817,116555.000000000000,0.100000000000 1490794817,116555.000000000000,0.010000000000 1490794817,116555.000000000000,0.100000000000 1490794817,116550.000000000000,0.090000000000 1490794817,116551.000000000000,0.010000000000 1490794814,116550.000000000000,0.010000000000 1490794812,116550.000000000000,1.000000000000 1490794809,116550.000000000000,0.010000000000 1490794809,116550.000000000000,0.559500000000 1490794806,116660.000000000000,0.040000000000 1490794806,116550.000000000000,1.484273950000 1490794806,116551.000000000000,0.131926050000 1490794806,116553.000000000000,2.000000000000 1490794806,116554.000000000000,0.283800000000 1490794806,116797.000000000000,0.040000000000 1490794804,117057.000000000000,0.060000000000 1490794804,116753.000000000000,0.040000000000 1490794803,116574.000000000000,0.092399530000 1490794803,116630.000000000000,0.007600470000 1490794802,117059.000000000000,0.088948970000 1490794802,117059.000000000000,0.800527110000 1490794802,117058.000000000000,0.006041170000 1490794802,116919.000000000000,0.006591700000 1490794802,116818.000000000000,0.100000000000 1490794802,116722.000000000000,0.040000000000 1490794802,116721.000000000000,0.100000000000 1490794802,116660.000000000000,0.100000000000 1490794802,116639.000000000000,1.500000000000 1490794802,116639.000000000000,1.500000000000 1490794802,116639.000000000000,0.379998350000 1490794802,116638.000000000000,0.380392700000 1490794800,116630.000000000000,0.030200000000 1490794798,116630.000000000000,0.151200000000 1490794797,116630.000000000000,0.756000000000 1490794796,116639.000000000000,0.009996650000 1490794795,116630.000000000000,1.500000000000 1490794795,116639.000000000000,0.010005000000 1490794793,116631.000000000000,0.068600000000 1490794791,116630.000000000000,0.036400000000 1490794790,116630.000000000000,0.045500000000 1490794789,116630.000000000000,1.500000000000 1490794788,116630.000000000000,0.040000000000 1490794788,116602.000000000000,0.058200000000 1490794788,116598.000000000000,0.040000000000 1490794788,116590.000000000000,0.100000000000 1490794788,116589.000000000000,0.100000000000 1490794788,116582.000000000000,0.100000000000 1490794788,116576.000000000000,0.534899530000 1490794780,116602.000000000000,0.016802500000 1490794780,116587.000000000000,0.013197500000 1490794780,116587.000000000000,0.005002500000 1490794779,116629.000000000000,0.040000000000 1490794772,116513.000000000000,0.100000000000 1490794770,116689.000000000000,0.038000000000 1490794769,116922.000000000000,0.006123050000 1490794769,116845.000000000000,0.040000000000 1490794768,116513.000000000000,0.380392700000 1490794768,116514.000000000000,0.100000000000 1490794768,116515.000000000000,0.275900000000 1490794768,116690.000000000000,0.040000000000 1490794768,117059.000000000000,0.196972890000 1490794768,117059.000000000000,0.593200000000 1490794768,116975.000000000000,0.200000000000 1490794768,116974.000000000000,2.000000000000 1490794768,116974.000000000000,0.100000000000 1490794768,116885.000000000000,0.393400000000 1490794766,116527.000000000000,0.157439510000 1490794766,116598.000000000000,0.100000000000 1490794766,116599.000000000000,0.006687880000 1490794766,116599.000000000000,0.050000000000 1490794766,116750.000000000000,1.240254220000 1490794766,116770.000000000000,0.790000000000 1490794766,116774.000000000000,0.462200000000 1490794766,116809.000000000000,1.680212450000 1490794766,116810.000000000000,1.543000000000 1490794766,116810.000000000000,0.032000000000 1490794766,117060.000000000000,0.581970660000 1490794766,116977.000000000000,0.200000000000 1490794766,116976.000000000000,0.207200000000 1490794766,116810.000000000000,0.060000000000 1490794766,116828.000000000000,0.040000000000 1490794765,116906.000000000000,0.040000000000 1490794764,116810.000000000000,0.365000000000 1490794764,116824.000000000000,0.040000000000 1490794764,116818.000000000000,0.010000000000 1490794763,116811.000000000000,0.072400000000 1490794763,116811.000000000000,0.400000000000 1490794762,116924.000000000000,0.005002500000 1490794762,116810.000000000000,0.320100000000 1490794761,116809.000000000000,1.000000000000 1490794761,116809.000000000000,0.040000000000 1490794761,116809.000000000000,0.017000000000 1490794761,116809.000000000000,1.982862500000 1490794761,116808.000000000000,0.079925050000 1490794761,116808.000000000000,0.200000000000 1490794759,116751.000000000000,0.079800000000 1490794757,116750.000000000000,0.067610290000 1490794757,116751.000000000000,0.031389710000 1490794757,116751.000000000000,0.068500000000 1490794756,116751.000000000000,0.200000000000 1490794756,116751.000000000000,0.040000000000 1490794755,116751.000000000000,0.200000000000 1490794754,116751.000000000000,0.200000000000 1490794754,116809.000000000000,0.017137500000 1490794754,116799.000000000000,0.082697500000 1490794754,116799.000000000000,0.005002500000 1490794753,116751.000000000000,0.200000000000 1490794753,116751.000000000000,0.070100000000 1490794752,116751.000000000000,0.000125050000 1490794752,116752.000000000000,0.099874950000 1490794751,116750.000000000000,0.030200000000 1490794750,116750.000000000000,0.040000000000 1490794750,116750.000000000000,0.321200000000 1490794750,116750.000000000000,0.100000000000 1490794750,116750.000000000000,0.100000000000 1490794750,116750.000000000000,0.100000000000 1490794750,116647.000000000000,0.100000000000 1490794750,116646.000000000000,0.321200000000 1490794750,116626.000000000000,0.040000000000 1490794750,116606.000000000000,0.100000000000 1490794750,116600.000000000000,1.439535490000 1490794749,116600.000000000000,0.060464510000 1490794749,116600.000000000000,0.015488250000 1490794749,116600.000000000000,0.015534080000 1490794749,116599.000000000000,0.550913160000 1490794749,116599.000000000000,0.050000000000 1490794747,116599.000000000000,0.698200000000 1490794745,116599.000000000000,0.050000000000 1490794744,116598.000000000000,0.100000000000 1490794743,116598.000000000000,1.500000000000 1490794741,116599.000000000000,1.399989710000 1490794741,116599.000000000000,0.100010290000 1490794740,116560.000000000000,0.068500000000 1490794740,116551.000000000000,0.068500000000 1490794739,116551.000000000000,0.105808300000 1490794739,116580.000000000000,0.020000000000 1490794739,116586.000000000000,0.006591700000 1490794739,116600.000000000000,1.500000000000 1490794739,116600.000000000000,0.006041170000 1490794739,116600.000000000000,0.338788400000 1490794739,116601.000000000000,4.401061710000 1490794738,116601.000000000000,0.264900000000 1490794737,116601.000000000000,0.100000000000 1490794737,116601.000000000000,0.529800000000 1490794737,116601.000000000000,1.000000000000 1490794737,116601.000000000000,0.100000000000 1490794737,116602.000000000000,0.100000000000 1490794736,116602.000000000000,0.069000000000 1490794735,116601.000000000000,4.374800000000 1490794735,116601.000000000000,5.000000000000 1490794735,116609.000000000000,0.040000000000 1490794735,116610.000000000000,0.100000000000 1490794735,116611.000000000000,0.100000000000 1490794735,116611.000000000000,0.385200000000 1490794731,116713.000000000000,0.040000000000 1490794731,116740.000000000000,0.010000000000 1490794731,116740.000000000000,0.025000000000 1490794723,116770.000000000000,0.365000000000 1490794723,116770.000000000000,0.025000000000 1490794721,116703.000000000000,1.000000000000 1490794711,116888.000000000000,0.226696910000 1490794711,116888.000000000000,0.099841730000 1490794711,116885.000000000000,0.040000000000 1490794710,116889.000000000000,0.010000000000 1490794708,116702.000000000000,1.025979350000 1490794708,116703.000000000000,0.100000000000 1490794708,116705.000000000000,2.000000000000 1490794708,116705.000000000000,0.200000000000 1490794708,116706.000000000000,1.082800840000 1490794708,116780.000000000000,0.040000000000 1490794707,116706.000000000000,0.659673480000 1490794707,116707.000000000000,0.221726520000 1490794707,116707.000000000000,0.078600000000 1490794707,116828.000000000000,0.040000000000 1490794706,116905.000000000000,0.010000000000 1490794706,116847.000000000000,0.080000000000 1490794704,116842.000000000000,0.158100000000 1490794702,116940.000000000000,0.010000000000 1490794701,116885.000000000000,0.005002500000 1490794698,116835.000000000000,0.010000000000 1490794697,116997.000000000000,0.397969340000 1490794697,116844.000000000000,0.040000000000 1490794697,116823.000000000000,0.390000000000 1490794697,116799.000000000000,0.099000000000 1490794694,116822.000000000000,0.010000000000 1490794693,116703.000000000000,0.267525680000 1490794691,116823.000000000000,0.010000000000 1490794686,116824.000000000000,0.010000000000 1490794684,116712.000000000000,0.015000000000 1490794682,116824.000000000000,0.010000000000 1490794682,116824.000000000000,0.030000000000 1490794679,116848.000000000000,0.060000000000 1490794678,116757.000000000000,0.024500000000 1490794678,116848.000000000000,0.120000000000 1490794677,116848.000000000000,0.240000000000 1490794673,116880.000000000000,0.073700000000 1490794673,116871.000000000000,0.040000000000 1490794673,116702.000000000000,0.020000000000 1490794673,116716.000000000000,0.040000000000 1490794673,116848.000000000000,0.040000000000 1490794671,116879.000000000000,0.637415850000 1490794671,116800.000000000000,0.013566770000 1490794671,116784.000000000000,0.040000000000 1490794671,116777.000000000000,0.030000000000 1490794671,116720.000000000000,0.946906810000 1490794669,116720.000000000000,0.337063260000 1490794669,116719.000000000000,0.028300000000 1490794662,116777.000000000000,0.010000000000 1490794662,116692.000000000000,0.042700000000 1490794662,116754.000000000000,0.040000000000 1490794662,116755.000000000000,0.017300000000 1490794660,116845.000000000000,0.172500000000 1490794660,116819.000000000000,0.137900000000 1490794658,117006.000000000000,0.010000000000 1490794658,116852.000000000000,0.032000000000 1490794657,116693.000000000000,0.028300000000 1490794657,116917.000000000000,0.040000000000 1490794657,116918.000000000000,0.221000000000 1490794657,117033.000000000000,0.134997830000 1490794657,116880.000000000000,0.294600000000 1490794655,117277.000000000000,0.853690010000 1490794655,117230.000000000000,0.015000000000 1490794655,117200.000000000000,0.005000000000 1490794655,117190.000000000000,0.006453400000 1490794655,117190.000000000000,0.015000000000 1490794655,117174.000000000000,0.006011900000 1490794655,117145.000000000000,0.006125740000 1490794655,117145.000000000000,0.025149000000 1490794655,117144.000000000000,0.131074120000 1490794655,117046.000000000000,0.006073640000 1490794655,117000.000000000000,0.006568090000 1490794655,117000.000000000000,0.236469700000 1490794655,116889.000000000000,0.618664400000 1490794655,116841.000000000000,0.040000000000 1490794655,116889.000000000000,0.426200000000 1490794655,116888.000000000000,0.574300000000 1490794655,116889.000000000000,0.022300000000 1490794655,116887.000000000000,0.100000000000 1490794655,116788.000000000000,0.040000000000 1490794654,116767.000000000000,0.011700000000 1490794654,116783.000000000000,0.010000000000 1490794653,116889.000000000000,0.052835600000 1490794653,116888.000000000000,0.664900000000 1490794653,116750.000000000000,0.039892690000 1490794653,116750.000000000000,1.000000000000 1490794650,116750.000000000000,0.010000000000 1490794648,116750.000000000000,3.842155350000 1490794648,116749.000000000000,0.260233480000 1490794648,116747.000000000000,0.245999380000 1490794647,116748.000000000000,0.560500000000 1490794647,116737.000000000000,0.440000000000 1490794646,116737.000000000000,0.010000000000 1490794643,116692.000000000000,0.100000000000 1490794643,116748.000000000000,1.193500620000 1490794643,116712.000000000000,0.015000000000 1490794643,116699.000000000000,0.292751400000 1490794642,116699.000000000000,0.005045730000 1490794642,116698.000000000000,0.004954270000 1490794640,116698.000000000000,0.073345730000 1490794638,116698.000000000000,0.010000000000 1490794634,116692.000000000000,0.366355460000 1490794634,116692.000000000000,0.278900000000 1490794634,116693.000000000000,0.010000000000 1490794634,116699.000000000000,0.010000000000 1490794633,116699.000000000000,0.319200000000 1490794633,116699.000000000000,0.242221500000 1490794633,116698.000000000000,0.396178500000 1490794632,116698.000000000000,0.638400000000 1490794631,116698.000000000000,0.465421500000 1490794631,116697.000000000000,0.264693910000 1490794631,116692.000000000000,0.300000000000 1490794631,116692.000000000000,0.052900000000 1490794630,116698.000000000000,0.010000000000 1490794630,116692.000000000000,0.105900000000 1490794629,116692.000000000000,0.011700000000 1490794629,116693.000000000000,0.200000000000 1490794627,116692.000000000000,0.423400000000 1490794626,116697.000000000000,0.010000000000 1490794625,116619.000000000000,1.134228110000 1490794625,116619.000000000000,0.200000000000 1490794625,116633.000000000000,0.288900000000 1490794625,116634.000000000000,0.472900000000 1490794623,116698.000000000000,0.200000000000 1490794623,116618.000000000000,0.400000000000 1490794623,116685.000000000000,0.500000000000 1490794623,116691.000000000000,0.100000000000 1490794622,116698.000000000000,0.010000000000 1490794622,116698.000000000000,0.100000000000 1490794622,116698.000000000000,0.100000000000 1490794622,116692.000000000000,0.100000000000 1490794621,116692.000000000000,0.134930360000 1490794615,116699.000000000000,0.050000000000 1490794615,116691.000000000000,0.029000000000 1490794615,116691.000000000000,0.081000000000 1490794615,116691.000000000000,0.019000000000 1490794615,116692.000000000000,0.200000000000 1490794614,116699.000000000000,0.100000000000 1490794614,116692.000000000000,0.100000000000 1490794613,116699.000000000000,0.100000000000 1490794613,116691.000000000000,0.100000000000 1490794612,116700.000000000000,0.050000000000 1490794612,116700.000000000000,0.581099840000 1490794608,116708.000000000000,0.041200000000 1490794608,116691.000000000000,0.081000000000 1490794607,116690.000000000000,0.010000000000 1490794607,116690.000000000000,0.036600000000 1490794607,116690.000000000000,6.991479120000 1490794607,116700.000000000000,1.500000000000 1490794607,116700.000000000000,0.120000000000 1490794607,116702.000000000000,0.082000000000 1490794607,116702.000000000000,1.917000000000 1490794607,116703.000000000000,0.154700000000 1490794607,116703.000000000000,0.045300000000 1490794606,116703.000000000000,0.090700000000 1490794606,116709.000000000000,0.090700000000 1490794605,116741.000000000000,0.027000000000 1490794605,116742.000000000000,0.013800000000 1490794604,116742.000000000000,0.304200000000 1490794604,116742.000000000000,0.082000000000 1490794603,116750.000000000000,0.553000000000 1490794602,116752.000000000000,0.691300000000 1490794602,116753.000000000000,0.635600000000 1490794602,116846.000000000000,0.010000000000 1490794601,116741.000000000000,0.027200000000 1490794601,116825.000000000000,0.030800000000 1490794601,116824.000000000000,0.054500000000 1490794600,116741.000000000000,0.054500000000 1490794599,116741.000000000000,0.108900000000 1490794598,116853.000000000000,0.010000000000 1490794598,116740.000000000000,0.009700000000 1490794598,116759.000000000000,0.308100000000 1490794597,116852.000000000000,0.100010260000 1490794597,116740.000000000000,1.500123700000 1490794597,116740.000000000000,0.955144460000 1490794597,116741.000000000000,0.635600000000 1490794597,116741.000000000000,0.157264900000 1490794597,116801.000000000000,2.000000000000 1490794594,116854.000000000000,0.010000000000 1490794594,116854.000000000000,0.010000000000 1490794593,116800.000000000000,1.609275140000 1490794593,116801.000000000000,0.200000000000 1490794593,116854.000000000000,0.100008550000 1490794590,116854.000000000000,0.010000000000 1490794590,116800.000000000000,5.013122650000 1490794590,116802.000000000000,0.734693910000 1490794589,116800.000000000000,4.265306090000 1490794589,116801.000000000000,0.734693910000 1490794586,116854.000000000000,0.010000000000 1490794582,116841.000000000000,0.010000000000 1490794580,116793.000000000000,0.138800000000 1490794580,116809.000000000000,0.180600000000 1490794580,116854.000000000000,0.040000000000 1490794580,116809.000000000000,0.319400000000 1490794579,116793.000000000000,0.626506090000 1490794579,116798.000000000000,0.300000000000 1490794578,116900.000000000000,0.002000000000 1490794578,116868.000000000000,0.030000000000 1490794578,116868.000000000000,0.010000000000 1490794577,116800.000000000000,0.394392120000 1490794577,116800.000000000000,0.200000000000 1490794577,116900.000000000000,0.010000000000 1490794577,116847.000000000000,0.040000000000 1490794576,116849.000000000000,0.001000000000 1490794576,116848.000000000000,0.039000000000 1490794575,116796.000000000000,0.065126340000 1490794574,116888.000000000000,0.010000000000 1490794573,116901.000000000000,1.500000000000 1490794573,116808.000000000000,0.015463590000 1490794572,116800.000000000000,0.015451600000 1490794572,116791.000000000000,1.102417920000 1490794572,116792.000000000000,0.122644240000 1490794572,116874.000000000000,0.040000000000 1490794572,116950.000000000000,0.040000000000 1490794572,116958.000000000000,0.889275220000 1490794570,116992.000000000000,0.010000000000 1490794567,117000.000000000000,11.463072180000 1490794566,117001.000000000000,0.010000000000 1490794565,117000.000000000000,0.792335640000 1490794565,117000.000000000000,0.207709640000 1490794563,117001.000000000000,0.226900000000 1490794562,117001.000000000000,0.010000000000 1490794555,117000.000000000000,1.007649870000 1490794554,117000.000000000000,0.014050840000 1490794554,117000.000000000000,0.683700000000 1490794552,117000.000000000000,0.007690000000 1490794551,117000.000000000000,2.000000000000 1490794551,117000.000000000000,0.012800000000 1490794550,117000.000000000000,0.025600000000 1490794550,117000.000000000000,0.904024630000 1490794549,117000.000000000000,0.051200000000 1490794548,117000.000000000000,0.102400000000 1490794547,117000.000000000000,0.204700000000 1490794546,117000.000000000000,0.409400000000 1490794546,117000.000000000000,1.068025390000 1490794546,117000.000000000000,0.635839380000 1490794546,117001.000000000000,0.417200000000 1490794542,117026.000000000000,0.010000000000 1490794540,117000.000000000000,0.694768430000 1490794540,117001.000000000000,0.339731570000 1490794538,117001.000000000000,1.000000000000 1490794538,117028.000000000000,0.010000000000 1490794537,117001.000000000000,0.390400000000 1490794535,117001.000000000000,0.178116020000 1490794535,117002.000000000000,0.392800000000 1490794535,117020.000000000000,0.000083980000 1490794534,117030.000000000000,0.010000000000 1490794530,117038.000000000000,0.010000000000 1490794530,117020.000000000000,0.009916020000 1490794530,117020.000000000000,0.075000000000 1490794530,117020.000000000000,0.010000000000 1490794530,117020.000000000000,0.000083980000 1490794526,117050.000000000000,0.010000000000 1490794525,117020.000000000000,0.099916020000 1490794525,117020.000000000000,0.000083980000 1490794523,117020.000000000000,0.068500000000 1490794522,117020.000000000000,0.031416020000 1490794522,117051.000000000000,0.010000000000 1490794521,117015.000000000000,0.100000000000 1490794518,117064.000000000000,0.010000000000 1490794516,117012.000000000000,0.571500000000 1490794514,117040.000000000000,0.015000000000 1490794514,117066.000000000000,0.010000000000 1490794513,117051.000000000000,0.216900000000 1490794512,117051.000000000000,0.100000000000 1490794510,117077.000000000000,0.010000000000 1490794509,117050.000000000000,3.319263590000 1490794509,117051.000000000000,0.015500000000 1490794506,117078.000000000000,0.010000000000 1490794504,117078.000000000000,0.031000000000 1490794503,117078.000000000000,0.062100000000 1490794502,117078.000000000000,0.010000000000 1490794502,117061.000000000000,0.024100000000 1490794502,117053.000000000000,0.100000000000 1490794501,117052.000000000000,0.040000000000 1490794499,117077.000000000000,0.263659440000 1490794492,117013.000000000000,0.000100000000 1490794492,117015.000000000000,0.050000000000 1490794492,117016.000000000000,0.042100000000 1490794488,117012.000000000000,1.000000000000 1490794486,117015.000000000000,0.022600000000 1490794485,117015.000000000000,0.269500000000 1490794485,117015.000000000000,0.044800000000 1490794485,117012.000000000000,0.681145280000 1490794485,117013.000000000000,0.066600000000 1490794484,117001.000000000000,0.015386960000 1490794483,117103.000000000000,0.455552060000 1490794483,117103.000000000000,0.015432180000 1490794482,117000.000000000000,1.970441820000 1490794482,117000.000000000000,1.000000000000 1490794482,117000.000000000000,0.845233510000 1490794482,117001.000000000000,0.007233270000 1490794482,117001.000000000000,1.000000000000 1490794482,117003.000000000000,0.006041530000 1490794482,117012.000000000000,1.000000000000 1490794482,117051.000000000000,1.000500000000 1490794482,117086.000000000000,0.040000000000 1490794482,117100.000000000000,1.421000000000 1490794482,117102.000000000000,0.100000000000 1490794482,117151.000000000000,1.017649870000 1490794482,117152.000000000000,0.591900000000 1490794482,117183.000000000000,0.010000000000 1490794481,117150.000000000000,0.482350130000 1490794481,117151.000000000000,1.017649870000 1490794478,117120.000000000000,0.407300000000 1490794478,117120.000000000000,0.186200000000 1490794478,117120.000000000000,0.010000000000 1490794476,117101.000000000000,0.010800000000 1490794476,117101.000000000000,0.089200000000 1490794474,117143.000000000000,0.010000000000 1490794470,117143.000000000000,0.010000000000 1490794466,117143.000000000000,0.010000000000 1490794464,117199.000000000000,0.881749870000 1490794464,117199.000000000000,0.146700000000 1490794462,117143.000000000000,0.010000000000 1490794462,117100.000000000000,0.015900000000 1490794461,117100.000000000000,0.031800000000 1490794460,117100.000000000000,0.063500000000 1490794458,117198.000000000000,0.010000000000 1490794457,117200.000000000000,0.843320810000 1490794457,117199.000000000000,0.040000000000 1490794457,117199.000000000000,0.101276440000 1490794457,117100.000000000000,0.109600000000 1490794456,117100.000000000000,0.359200000000 1490794456,117110.000000000000,0.025000000000 1490794456,117110.000000000000,0.100000000000 1490794456,117110.000000000000,0.015000000000 1490794455,117140.000000000000,0.100000000000 1490794455,117150.000000000000,0.095000000000 1490794454,117160.000000000000,0.075000000000 1490794454,117199.000000000000,0.010000000000 1490794453,117161.000000000000,0.368000000000 1490794453,117200.000000000000,1.000000000000 1490794453,117200.000000000000,0.015348170000 1490794452,117210.000000000000,0.355600000000 1490794452,117210.000000000000,0.644900000000 1490794452,117210.000000000000,0.046200000000 1490794451,117210.000000000000,0.615800000000 1490794451,117210.000000000000,0.050000000000 1490794451,117220.000000000000,0.143100000000 1490794450,117393.000000000000,0.010000000000 1490794449,117210.000000000000,0.100000000000 1490794449,117208.000000000000,0.101600000000 1490794446,117216.000000000000,0.010000000000 1490794443,117209.000000000000,0.020751280000 1490794443,117200.000000000000,0.015348170000 1490794442,117190.000000000000,0.010000000000 1490794442,117200.000000000000,0.117956350000 1490794442,117201.000000000000,0.100000000000 1490794442,117241.000000000000,0.035500000000 1490794440,117241.000000000000,0.014500000000 1490794439,117262.000000000000,0.184200550000 1490794439,117250.000000000000,4.346215100000 1490794439,117250.000000000000,0.012800000000 1490794439,117274.000000000000,0.030200000000 1490794437,117274.000000000000,0.035000000000 1490794437,117274.000000000000,0.055400000000 1490794436,117274.000000000000,0.100000000000 1490794435,117274.000000000000,0.011900000000 1490794434,117276.000000000000,0.200500000000 1490794434,117276.000000000000,0.010000000000 1490794434,117274.000000000000,0.223000000000 1490794432,117274.000000000000,0.010000000000 1490794432,117250.000000000000,0.043300000000 1490794432,117250.000000000000,0.100000000000 1490794432,117250.000000000000,0.005000000000 1490794431,117250.000000000000,0.100000000000 1490794431,117250.000000000000,0.100000000000 1490794431,117250.000000000000,0.100000000000 1490794430,117250.000000000000,0.224400000000 1490794428,117250.000000000000,1.284523590000 1490794427,117250.000000000000,0.005000000000 1490794426,117250.000000000000,0.183700000000 1490794426,117241.000000000000,0.098200000000 1490794426,117223.000000000000,0.100000000000 1490794426,117214.000000000000,0.100000000000 1490794425,117279.000000000000,0.117700000000 1490794425,117225.000000000000,0.100000000000 1490794422,117280.000000000000,0.010000000000 1490794421,117214.000000000000,0.250000000000 1490794421,117214.000000000000,0.641514500000 1490794421,117215.000000000000,0.010000000000 1490794421,117225.000000000000,0.101600000000 1490794420,117214.000000000000,0.284100000000 1490794420,117214.000000000000,0.300000000000 1490794420,117214.000000000000,0.090000000000 1490794420,117215.000000000000,0.010000000000 1490794419,117214.000000000000,0.896300000000 1490794418,117214.000000000000,1.457006140000 1490794418,117217.000000000000,0.040000000000 1490794418,117296.000000000000,0.010000000000 1490794418,117365.000000000000,0.010000000000 1490794414,117214.000000000000,0.225292270000 1490794414,117270.000000000000,0.010000000000 1490794414,117270.000000000000,0.020000000000 1490794414,117270.000000000000,0.100000000000 1490794414,117270.000000000000,0.034240000000 1490794414,117300.000000000000,1.120000000000 1490794414,117346.000000000000,0.010000000000 1490794413,117308.000000000000,1.834527380000 1490794413,117308.000000000000,0.480900000000 1490794412,117308.000000000000,0.100000000000 1490794412,117308.000000000000,2.295840060000 1490794410,117308.000000000000,0.664600000000 1490794410,117400.000000000000,0.004700450000 1490794410,117400.000000000000,0.005299550000 1490794407,117308.000000000000,0.033500000000 1490794406,117400.000000000000,0.010000000000 1490794406,117309.000000000000,0.011200000000 1490794405,117308.000000000000,0.022400000000 1490794405,117373.000000000000,0.022400000000 1490794404,117308.000000000000,0.268504010000 1490794404,117309.000000000000,0.124680070000 1490794404,117344.000000000000,0.050000000000 1490794404,117450.000000000000,0.040000000000 1490794404,117463.000000000000,0.066255870000 1490794404,117500.000000000000,0.650560050000 1490794402,117500.000000000000,4.349439950000 1490794402,117500.000000000000,8.650560050000 1490794401,117500.000000000000,0.011621150000 1490794401,117501.000000000000,1.166200000000 1490794399,117501.000000000000,0.128700000000 1490794392,117501.000000000000,1.000000000000 1490794380,117501.000000000000,0.013500000000 1490794377,117501.000000000000,0.015600000000 1490794376,117501.000000000000,0.031300000000 1490794375,117501.000000000000,0.062600000000 1490794374,117501.000000000000,0.100000000000 1490794373,117502.000000000000,0.100000000000 1490794368,117531.000000000000,0.084950000000 1490794368,117530.000000000000,0.025100000000 1490794367,117501.000000000000,0.050200000000 1490794366,117501.000000000000,0.100500000000 1490794365,117501.000000000000,0.200900000000 1490794363,117501.000000000000,0.401900000000 1490794362,117501.000000000000,1.728600000000 1490794362,117502.000000000000,0.271400000000 1490794362,117520.000000000000,0.010500000000 1490794335,117500.000000000000,0.154200000000 1490794335,117501.000000000000,0.400000000000 1490794335,117501.000000000000,0.500000000000 1490794324,117501.000000000000,0.100000000000 1490794277,117550.000000000000,0.234891610000 1490794273,117520.000000000000,0.121121070000 1490794273,117518.000000000000,0.149100000000 1490794273,117512.000000000000,0.090000000000 1490794273,117505.000000000000,0.054300000000 1490794273,117502.000000000000,1.417061790000 1490794269,117502.000000000000,0.082938210000 1490794269,117501.000000000000,1.500000000000 1490794269,117501.000000000000,0.708750000000 1490794268,117501.000000000000,0.100050000000 1490794267,117500.000000000000,0.400000000000 1490794262,117501.000000000000,0.034100000000 1490794262,117501.000000000000,0.034100000000 1490794261,117501.000000000000,0.068200000000 1490794260,117501.000000000000,0.136400000000 1490794259,117501.000000000000,0.272800000000 1490794258,117501.000000000000,0.145600000000 1490794258,117501.000000000000,0.400000000000 1490794254,117500.000000000000,0.026530000000 1490794254,117500.000000000000,0.100000000000 1490794242,117500.000000000000,0.017200000000 1490794241,117500.000000000000,0.034300000000 1490794240,117500.000000000000,0.068600000000 1490794238,117500.000000000000,0.137300000000 1490794236,117500.000000000000,0.274600000000 1490794235,117500.000000000000,0.125088800000 1490794235,117500.000000000000,0.010000000000 1490794235,117500.000000000000,0.414111200000 1490794234,117500.000000000000,0.100000000000 1490794230,117505.000000000000,0.010000000000 1490794228,117500.000000000000,0.086900000000 1490794228,117501.000000000000,0.013100000000 1490794228,117506.000000000000,0.013100000000 1490794227,117500.000000000000,0.189412480000 1490794227,117502.000000000000,0.010538640000 1490794227,117504.000000000000,0.100000000000 1490794227,117505.000000000000,0.000048880000 1490794226,117507.000000000000,0.026100000000 1490794224,117507.000000000000,0.052200000000 1490794222,117507.000000000000,0.104500000000 1490794213,117507.000000000000,0.208900000000 1490794210,117505.000000000000,0.400800000000 1490794210,117505.000000000000,0.010000000000 1490794197,117509.000000000000,0.500005960000 1490794197,117509.000000000000,0.400000000000 1490794197,117508.000000000000,0.099994040000 1490794175,117510.000000000000,0.017000000000 1490794174,117510.000000000000,0.034100000000 1490794173,117510.000000000000,0.068200000000 1490794169,117511.000000000000,0.136300000000 1490794168,117511.000000000000,0.272700000000 1490794167,117511.000000000000,0.545300000000 1490794161,117506.000000000000,0.022100000000 1490794155,117505.000000000000,0.881309220000 1490794151,117505.000000000000,0.100000000000 1490794147,117505.000000000000,0.600000000000 1490794146,117505.000000000000,0.100000000000 1490794145,117505.000000000000,1.000000000000 1490794143,117505.000000000000,0.100000000000 1490794139,117505.000000000000,0.556341900000 1490794136,117505.000000000000,0.100000000000 1490794134,117505.000000000000,0.701000000000 1490794124,117505.000000000000,1.000000000000 1490794115,117505.000000000000,0.170200000000 1490794108,117505.000000000000,0.159000000000 1490794101,117505.000000000000,0.200000000000 1490794096,117505.000000000000,0.028900000000 1490794086,117505.000000000000,0.015800000000 1490794086,117505.000000000000,0.100000000000 1490794086,117505.000000000000,0.100000000000 1490794086,117505.000000000000,0.100000000000 1490794086,117505.000000000000,0.100000000000 1490794085,117505.000000000000,0.107500000000 1490794075,117505.000000000000,0.369100000000 1490794073,117505.000000000000,1.000000000000 1490794070,117501.000000000000,0.100000000000 1490794070,117501.000000000000,0.015000000000 1490794068,117501.000000000000,0.185100000000 1490794067,117501.000000000000,0.386200000000 1490794066,117501.000000000000,0.015000000000 1490794066,117500.000000000000,0.252700000000 1490794059,117500.000000000000,0.482000000000 1490794058,117512.000000000000,0.010000000000 1490794055,117500.000000000000,0.016000000000 1490794052,117500.000000000000,0.085100000000 1490794051,117500.000000000000,0.085100000000 1490794051,117500.000000000000,0.100000000000 1490794049,117500.000000000000,0.188676320000 1490794049,117501.000000000000,0.100000000000 1490794049,117512.000000000000,0.700000000000 1490794048,117512.000000000000,0.100000000000 1490794048,117512.000000000000,0.100000000000 1490794048,117512.000000000000,0.500000000000 1490794045,117512.000000000000,0.100000000000 1490794044,117512.000000000000,0.100000000000 1490794044,117512.000000000000,0.100000000000 1490794044,117512.000000000000,0.100000000000 1490794043,117512.000000000000,0.100000000000 1490794041,117512.000000000000,0.100000000000 1490794039,117518.000000000000,0.879438020000 1490794038,117518.000000000000,0.483100000000 1490794035,117518.000000000000,0.059000000000 1490794034,117518.000000000000,0.200000000000 1490794033,117518.000000000000,0.200000000000 1490794032,117518.000000000000,0.011600000000 1490794032,117518.000000000000,0.200000000000 1490794031,117518.000000000000,0.023100000000 1490794031,117518.000000000000,0.200000000000 1490794030,117518.000000000000,0.046200000000 1490794030,117518.000000000000,0.200000000000 1490794028,117518.000000000000,0.200000000000 1490794028,117518.000000000000,0.071200000000 1490794027,117518.000000000000,0.200000000000 1490794027,117518.000000000000,0.142400000000 1490794026,117518.000000000000,0.200000000000 1490794026,117518.000000000000,0.284800000000 1490794026,117518.000000000000,26.318000000000 1490794026,117519.000000000000,0.296000000000 1490794025,117519.000000000000,0.200000000000 1490794024,117528.000000000000,0.049600000000 1490794024,117528.000000000000,0.200000000000 1490794023,117528.000000000000,0.099200000000 1490794023,117528.000000000000,0.190000000000 1490794023,117538.000000000000,0.010000000000 1490794022,117539.000000000000,0.100009350000 1490794022,117528.000000000000,0.188500000000 1490794022,117538.000000000000,0.010000000000 1490794022,117528.000000000000,0.200000000000 1490794021,117528.000000000000,1.487000000000 1490794021,117528.000000000000,0.396900000000 1490794019,117528.000000000000,2.000000000000 1490794015,117528.000000000000,5.715206440000 1490794015,117529.000000000000,0.210000000000 1490794015,117529.000000000000,0.024127680000 1490794015,117529.000000000000,0.100008510000 1490794015,117530.000000000000,0.219900000000 1490794009,117540.000000000000,0.273200000000 1490794009,117539.000000000000,0.166600000000 1490793998,117533.000000000000,0.086100000000 1490793997,117528.000000000000,0.173100000000 1490793997,117540.000000000000,0.202772320000 1490793997,117539.000000000000,0.100000000000 1490793997,117538.000000000000,0.173100000000 1490793997,117529.000000000000,0.024127680000 1490793995,117528.000000000000,0.346200000000 1490793993,117529.000000000000,0.229400000000 1490793993,117529.000000000000,0.010000000000 1490793985,117545.000000000000,0.458700000000 1490793984,117547.000000000000,0.050000000000 1490793983,117547.000000000000,0.149100000000 1490793982,117548.000000000000,0.047600000000 1490793982,117547.000000000000,0.210800000000 1490793981,117529.000000000000,0.265141370000 1490793980,117549.000000000000,0.038600000000 1490793980,117548.000000000000,0.149100000000 1490793979,117550.000000000000,0.046100000000 1490793962,117603.000000000000,0.010000000000 1490793962,117528.000000000000,0.315600000000 1490793959,117528.000000000000,0.678705200000 1490793959,117529.000000000000,0.305400000000 1490793948,117558.000000000000,0.093892730000 1490793948,117559.000000000000,0.228607270000 1490793942,117587.000000000000,0.012700000000 1490793919,117590.000000000000,0.017080000000 1490793918,117560.000000000000,0.672900000000 1490793918,117590.000000000000,0.289400000000 1490793918,117630.000000000000,0.037700000000 1490793916,117630.000000000000,0.012709660000 1490793916,117630.000000000000,0.000090340000 1490793912,117630.000000000000,0.029900000000 1490793912,117630.000000000000,0.070009660000 1490793912,117630.000000000000,0.095253710000 1490793911,117630.000000000000,0.397100000000 1490793910,117630.000000000000,0.523100000000 1490793910,117631.000000000000,0.334800000000 1490793910,117631.000000000000,0.142100000000 1490793905,117682.000000000000,0.281100000000 1490793888,117630.000000000000,0.535051360000 1490793888,117631.000000000000,0.457900000000 1490793873,117630.000000000000,0.538194930000 1490793873,117631.000000000000,0.457900000000 1490793869,117716.000000000000,1.200600000000 1490793869,117716.000000000000,0.071235990000 1490793869,117710.000000000000,0.040000000000 1490793869,117663.000000000000,0.010527310000 1490793869,117650.000000000000,0.140085200000 1490793869,117649.000000000000,0.938751500000 1490793867,117630.000000000000,0.014300000000 1490793866,117630.000000000000,0.028700000000 1490793865,117630.000000000000,0.057300000000 1490793863,117630.000000000000,0.114400000000 1490793861,117630.000000000000,0.228900000000 1490793855,117630.000000000000,0.457700000000 1490793850,117630.000000000000,0.010000000000 1490793836,117649.000000000000,2.196800000000 1490793827,117649.000000000000,0.418021060000 1490793813,117649.000000000000,0.014500000000 1490793812,117649.000000000000,0.028900000000 1490793811,117649.000000000000,0.057800000000 1490793810,117649.000000000000,0.115600000000 1490793795,117649.000000000000,0.231300000000 1490793779,117648.000000000000,0.130300000000 1490793777,117649.000000000000,0.332200000000 1490793775,117649.000000000000,0.265141370000 1490793753,117649.000000000000,0.334600000000 1490793753,117648.000000000000,0.265400000000 1490793747,117649.000000000000,0.066386070000 1490793737,117649.000000000000,0.399100000000 1490793718,117649.000000000000,0.378300000000 1490793718,117648.000000000000,0.121700000000 1490793707,117601.000000000000,0.010000000000 1490793674,117590.000000000000,0.036620000000 1490793673,117650.000000000000,0.516374760000 1490793673,117649.000000000000,0.225776600000 1490793673,117648.000000000000,0.250800000000 1490793649,117573.000000000000,0.059850000000 1490793648,117649.000000000000,0.602200000000 1490793648,117648.000000000000,0.397800000000 1490793643,117649.000000000000,0.134400000000 1490793638,117642.000000000000,0.010000000000 1490793635,117649.000000000000,0.258800000000 1490793634,117643.000000000000,0.300000000000 1490793633,117649.000000000000,0.008564820000 1490793633,117648.000000000000,0.128435180000 1490793633,117646.000000000000,0.080600000000 1490793630,117646.000000000000,0.010000000000 1490793630,117649.000000000000,0.244500000000 1490793630,117647.000000000000,0.100000000000 1490793630,117646.000000000000,0.090600000000 1490793623,117647.000000000000,0.040200000000 1490793623,117646.000000000000,0.059800000000 1490793621,117563.000000000000,0.036610000000 1490793621,117563.000000000000,0.085040000000 1490793611,117562.000000000000,0.036750000000 1490793587,117649.000000000000,0.100000000000 1490793571,117649.000000000000,0.632563980000 1490793571,117648.000000000000,0.365500000000 1490793566,117570.000000000000,0.036750000000 1490793550,117648.000000000000,0.010000000000 1490793543,117649.000000000000,0.793194600000 1490793543,117648.000000000000,0.099935400000 1490793543,117647.000000000000,0.375500000000 1490793541,117567.000000000000,0.495464990000 1490793541,117600.000000000000,1.000000000000 1490793541,117601.000000000000,0.078502540000 1490793541,117602.000000000000,0.256700000000 1490793534,117650.000000000000,0.456294930000 1490793534,117649.000000000000,0.026400000000 1490793534,117649.000000000000,0.513400000000 1490793521,117601.000000000000,1.799942940000 1490793521,117601.000000000000,0.036900000000 1490793521,117604.000000000000,0.010500000000 1490793521,117605.000000000000,0.043000000000 1490793521,117606.000000000000,0.400200000000 1490793519,117650.000000000000,0.400200000000 1490793494,117650.000000000000,1.487045110000 1490793494,117649.000000000000,0.137800000000 1490793494,117649.000000000000,0.207300000000 1490793486,117683.000000000000,1.878445480000 1490793486,117682.000000000000,0.414500000000 1490793483,117684.000000000000,0.099937960000 1490793480,117687.000000000000,0.099935420000 1490793470,117567.000000000000,0.752100000000 1490793470,117572.000000000000,0.100000000000 1490793470,117596.000000000000,0.015900000000 1490793470,117600.000000000000,1.132000000000 1490793469,117601.000000000000,0.100008500000 1490793464,117601.000000000000,0.031400000000 1490793463,117601.000000000000,0.052700000000 1490793455,117600.000000000000,0.090242980000 1490793455,117601.000000000000,0.042700000000 1490793454,117685.000000000000,0.010000000000 1490793438,117691.000000000000,0.010000000000 1490793430,117694.000000000000,0.068324150000 1490793428,117600.000000000000,1.157688710000 1490793422,117698.000000000000,0.010000000000 1490793414,117668.000000000000,1.350729500000 1490793414,117669.000000000000,0.480500000000 1490793413,117668.000000000000,1.648264060000 1490793413,117669.000000000000,0.059935520000 1490793413,117670.000000000000,0.480500000000 1490793413,117700.000000000000,0.103100000000 1490793407,117700.000000000000,0.032300000000 1490793405,117700.000000000000,0.064600000000 1490793398,117710.000000000000,0.274600000000 1490793388,117750.000000000000,1.018391960000 1490793388,117750.000000000000,0.129100000000 1490793387,117750.000000000000,0.258300000000 1490793380,117750.000000000000,0.094208040000 1490793380,117750.000000000000,0.905791960000 1490793359,117750.000000000000,0.520865200000 1490793359,117751.000000000000,0.476700000000 1490793345,117750.000000000000,0.039900000000 1490793344,117750.000000000000,0.024142840000 1490793344,117750.000000000000,0.035900000000 1490793343,117750.000000000000,0.071700000000 1490793342,117750.000000000000,0.143400000000 1490793342,117750.000000000000,1.000000000000 1490793339,117770.000000000000,0.165800000000 1490793336,117807.000000000000,0.010362940000 1490793336,117806.000000000000,0.038123860000 1490793331,117750.000000000000,0.258300000000 1490793331,117768.000000000000,0.411600000000 1490793331,117769.000000000000,0.330100000000 1490793330,117806.000000000000,0.091676140000 1490793306,117810.000000000000,0.240605230000 1490793306,117808.000000000000,0.400000000000 1490793306,117807.000000000000,0.238832790000 1490793304,117807.000000000000,0.020767210000 1490793297,117758.000000000000,0.042783520000 1490793278,117816.000000000000,0.068290000000 1490793278,117813.000000000000,0.522900000000 1490793263,117813.000000000000,0.010000000000 1490793221,117745.000000000000,0.010000000000 1490793185,117744.000000000000,0.485000000000 1490793185,117750.000000000000,0.005000000000 1490793165,117744.000000000000,0.964498520000 1490793165,117743.000000000000,0.400000000000 1490793149,117744.000000000000,0.600000000000 1490793149,117742.000000000000,0.400000000000 1490793123,117744.000000000000,0.538900000000 1490793123,117743.000000000000,0.061100000000 1490793123,117743.000000000000,0.400000000000 1490793113,117715.000000000000,0.066352890000 1490793110,117744.000000000000,2.474949350000 1490793110,117720.000000000000,0.025000000000 1490793108,117715.000000000000,0.267057020000 1490793106,117715.000000000000,0.132942980000 1490793083,117717.000000000000,0.068800000000 1490793083,117716.000000000000,0.067500000000 1490793082,117716.000000000000,0.137700000000 1490793080,117716.000000000000,0.275400000000 1490793079,117744.000000000000,0.421652130000 1490793079,117744.000000000000,0.099000000000 1490793079,117741.000000000000,0.100000000000 1490793079,117740.000000000000,0.505600000000 1490793079,117716.000000000000,0.436700000000 1490793079,117716.000000000000,0.033800000000 1490793077,117716.000000000000,0.067700000000 1490793076,117715.000000000000,0.035900000000 1490793076,117715.000000000000,0.099400000000 1490793075,117715.000000000000,0.270600000000 1490793073,117710.000000000000,0.549000000000 1490793061,117710.000000000000,0.610645990000 1490793061,117711.000000000000,1.058232640000 1490793058,117715.000000000000,0.030000000000 1490793047,117711.000000000000,0.390100000000 1490793044,117711.000000000000,0.051667360000 1490793044,117711.000000000000,0.448332640000 1490793037,117716.000000000000,0.009760000000 1490793037,117716.000000000000,1.000500000000 1490793030,117714.000000000000,0.458352640000 1490793030,117713.000000000000,0.390000000000 1490793030,117713.000000000000,0.010000000000 1490793026,117714.000000000000,0.010000000000 1490793023,117715.000000000000,0.610500000000 1490793023,117715.000000000000,0.390000000000 1490793022,117715.000000000000,0.010000000000 1490793018,117717.000000000000,0.010000000000 1490793015,117717.000000000000,0.141300000000 1490793015,117717.000000000000,0.141300000000 1490793014,117718.000000000000,0.010000000000 1490793013,117718.000000000000,0.500250000000 1490793012,117719.000000000000,0.282600000000 1490793010,117719.000000000000,0.010000000000 1490793010,117719.000000000000,0.147200000000 1490793010,117719.000000000000,0.400000000000 1490793006,117720.000000000000,0.010000000000 1490793002,117721.000000000000,0.010000000000 1490792988,117705.000000000000,0.729750530000 1490792982,117728.000000000000,0.010000000000 1490792978,117729.000000000000,0.010000000000 1490792974,117730.000000000000,0.010000000000 1490792970,117733.000000000000,0.010000000000 1490792966,117735.000000000000,0.010000000000 1490792962,117737.000000000000,0.010000000000 1490792959,117738.000000000000,0.010000000000 1490792954,117740.000000000000,0.010000000000 1490792950,117741.000000000000,0.010000000000 1490792949,117742.000000000000,0.116830000000 1490792946,117743.000000000000,0.010000000000 1490792903,117827.000000000000,0.018500000000 1490792902,117827.000000000000,0.037000000000 1490792901,117827.000000000000,0.074000000000 1490792901,117827.000000000000,0.006401630000 1490792900,117827.000000000000,0.148000000000 1490792898,117841.000000000000,0.073400000000 1490792897,117855.000000000000,0.029300000000 1490792896,117855.000000000000,0.387400000000 1490792894,117855.000000000000,0.193300000000 1490792894,117861.000000000000,1.700000000000 1490792894,117862.000000000000,0.106700000000 1490792893,117890.000000000000,0.099967740000 1490792893,117894.000000000000,0.166432260000 1490792879,117894.000000000000,1.786700000000 1490792879,117895.000000000000,0.213300000000 1490792878,117894.000000000000,0.617595870000 1490792878,117894.000000000000,0.396588010000 1490792878,117895.000000000000,0.201900000000 1490792878,117900.000000000000,1.500000000000 1490792878,117900.000000000000,1.065416120000 1490792878,117901.000000000000,1.168100000000 1490792874,117900.000000000000,0.034500000000 1490792874,117900.000000000000,0.000083880000 1490792874,117899.000000000000,0.400000000000 1490792870,117895.000000000000,0.298100000000 1490792870,117895.000000000000,0.201900000000 1490792863,117894.000000000000,0.831900000000 1490792863,117895.000000000000,0.168100000000 1490792856,117900.000000000000,0.020200000000 1490792855,117900.000000000000,0.198920270000 1490792855,117899.000000000000,0.200079730000 1490792855,117898.000000000000,0.054700000000 1490792853,117893.000000000000,0.257200000000 1490792851,117893.000000000000,0.514400000000 1490792849,117899.000000000000,0.135900000000 1490792848,117899.000000000000,0.064020270000 1490792848,117895.000000000000,0.099000000000 1490792845,117895.000000000000,0.261100000000 1490792840,117900.000000000000,0.010600000000 1490792839,117900.000000000000,0.020000000000 1490792836,117898.000000000000,0.040020000000 1490792832,117893.000000000000,0.099000000000 1490792813,117889.000000000000,0.008530000000 1490792801,117899.000000000000,0.057100000000 1490792780,117899.000000000000,0.012700000000 1490792779,117899.000000000000,0.014000000000 1490792778,117899.000000000000,0.028000000000 1490792777,117900.000000000000,0.056000000000 1490792776,117900.000000000000,0.111900000000 1490792772,117900.000000000000,0.582295850000 1490792772,117897.000000000000,0.000004150000 1490792771,117897.000000000000,0.358500000000 1490792770,117897.000000000000,0.041495850000 1490792770,117896.000000000000,0.556400000000 1490792766,117883.000000000000,0.556400000000 1490792750,117897.000000000000,0.026600000000 1490792749,117897.000000000000,0.036600000000 1490792704,117828.000000000000,0.154705000000 1490792704,117829.000000000000,0.028391850000 1490792704,117858.000000000000,0.069700000000 1490792704,117859.000000000000,0.085900000000 1490792702,117958.000000000000,0.028391850000 1490792702,117958.000000000000,0.057508150000 1490792699,117821.000000000000,0.036620000000 1490792699,117821.000000000000,0.036620000000 1490792694,117819.000000000000,0.057508150000 1490792694,117819.000000000000,0.125491850000 1490792694,117860.000000000000,0.040000000000 1490792694,117880.000000000000,0.032000000000 1490792694,117881.000000000000,0.245000000000 1490792691,117926.000000000000,0.127500000000 1490792689,117913.000000000000,0.516400000000 1490792689,117915.000000000000,0.100000000000 1490792689,117925.000000000000,0.121000000000 1490792689,117926.000000000000,0.262600000000 1490792689,117926.000000000000,0.100000000000 1490792676,117970.000000000000,0.114900000000 1490792675,117970.000000000000,0.036200000000 1490792675,117970.000000000000,0.036200000000 1490792675,117970.000000000000,0.036200000000 1490792675,117928.000000000000,0.455500000000 1490792675,117970.000000000000,0.144500000000 1490792674,117970.000000000000,0.037200000000 1490792674,117970.000000000000,0.037200000000 1490792674,117970.000000000000,0.121700000000 1490792673,117970.000000000000,0.099000000000 1490792673,117970.000000000000,0.243400000000 1490792673,117971.000000000000,0.100000000000 1490792672,117971.000000000000,0.100000000000 1490792672,117999.000000000000,0.021900000000 1490792672,117999.000000000000,0.021900000000 1490792671,117999.000000000000,0.308600000000 1490792666,117955.000000000000,0.100000000000 1490792662,117910.000000000000,0.010000000000 1490792658,117909.000000000000,0.010000000000 1490792656,117991.000000000000,0.049500000000 1490792655,117905.000000000000,0.100000000000 1490792654,117904.000000000000,0.010000000000 1490792651,117903.000000000000,0.008900000000 1490792651,117904.000000000000,0.031300000000 1490792651,117904.000000000000,0.399000000000 1490792651,117999.000000000000,0.201000000000 1490792651,117999.000000000000,0.152000000000 1490792651,117996.000000000000,0.147000000000 1490792650,117903.000000000000,0.010000000000 1490792647,117899.000000000000,0.010000000000 1490792643,118000.000000000000,2.177076810000 1490792643,118000.000000000000,0.204000000000 1490792643,118000.000000000000,3.863655750000 1490792643,117999.000000000000,0.071767440000 1490792643,117999.000000000000,0.409500000000 1490792643,117998.000000000000,0.274000000000 1490792643,117894.000000000000,0.010000000000 1490792630,117999.000000000000,0.090500000000 1490792630,117998.000000000000,0.548000000000 1490792625,117882.000000000000,0.931300000000 1490792625,117883.000000000000,0.068700000000 1490792622,117996.000000000000,0.026000000000 1490792609,117872.000000000000,0.099000000000 1490792600,117866.000000000000,0.100000000000 1490792594,117861.000000000000,0.060000000000 1490792594,117874.000000000000,0.040000000000 1490792594,117948.000000000000,0.027100000000 1490792593,117942.000000000000,0.027100000000 1490792591,117998.000000000000,0.448226500000 1490792591,117950.000000000000,0.040000000000 1490792591,117934.000000000000,0.010000000000 1490792591,117860.000000000000,0.063182360000 1490792588,117859.000000000000,0.400000000000 1490792578,117816.000000000000,0.100000000000 1490792568,117814.000000000000,0.010000000000 1490792547,117860.000000000000,0.035817640000 1490792547,117860.000000000000,0.090882360000 1490792547,117860.000000000000,0.009117640000 1490792543,117860.000000000000,0.100000000000 1490792540,117860.000000000000,0.012654060000 1490792536,117820.000000000000,0.491028300000 1490792536,117818.000000000000,0.019200000000 1490792536,117818.000000000000,0.100000000000 1490792529,117820.000000000000,0.014000000000 1490792528,117819.000000000000,0.028100000000 1490792528,117820.000000000000,0.056100000000 1490792524,117818.000000000000,0.036690000000 1490792519,117933.000000000000,0.106400000000 1490792516,117755.000000000000,0.317000000000 1490792516,117786.000000000000,0.040000000000 1490792516,117792.000000000000,0.050500000000 1490792516,117792.000000000000,0.100000000000 1490792516,117793.000000000000,0.042500000000 1490792513,117865.000000000000,0.170910000000 1490792513,117860.000000000000,0.116200000000 1490792501,117797.000000000000,0.100000000000 1490792498,117796.000000000000,0.100000000000 1490792483,117799.000000000000,0.233900000000 1490792482,117814.000000000000,0.010000000000 1490792482,117929.000000000000,0.049484360000 1490792482,117914.000000000000,0.078400000000 1490792482,117901.000000000000,0.074700000000 1490792482,117900.000000000000,0.010700000000 1490792482,117885.000000000000,0.010514810000 1490792482,117879.000000000000,0.040000000000 1490792482,117859.000000000000,0.099000000000 1490792482,117820.000000000000,0.099000000000 1490792482,117817.000000000000,0.391550830000 1490792482,117816.000000000000,0.646400000000 1490792482,117815.000000000000,0.384300000000 1490792482,117800.000000000000,0.219000000000 1490792478,117800.000000000000,0.010000000000 1490792474,117801.000000000000,0.010000000000 1490792470,117800.000000000000,0.010000000000 1490792466,117804.000000000000,0.010000000000 1490792466,117759.000000000000,0.457420000000 1490792463,117811.000000000000,0.010000000000 1490792460,117759.000000000000,0.056553430000 1490792460,117759.000000000000,2.160289030000 1490792460,117759.000000000000,1.256427900000 1490792460,117760.000000000000,0.166285920000 1490792460,117774.000000000000,2.000000000000 1490792460,117787.000000000000,0.047806700000 1490792454,117815.000000000000,0.012500000000 1490792453,117816.000000000000,0.012500000000 1490792452,117818.000000000000,0.024900000000 1490792444,117787.000000000000,3.533193300000 1490792444,117788.000000000000,0.450900000000 1490792444,117818.000000000000,1.590606700000 1490792444,117820.000000000000,0.027000000000 1490792444,117820.000000000000,2.000000000000 1490792437,117818.000000000000,0.032460000000 1490792437,117820.000000000000,0.018700000000 1490792434,117857.000000000000,0.010005000000 1490792433,117818.000000000000,4.111933300000 1490792433,117819.000000000000,0.111849190000 1490792433,117833.000000000000,0.776000000000 1490792433,117837.000000000000,0.306304580000 1490792433,117852.000000000000,2.295612930000 1490792422,117837.000000000000,0.551695420000 1490792422,117849.000000000000,6.196000000000 1490792422,117850.000000000000,0.111849190000 1490792422,117855.000000000000,0.010510620000 1490792422,117855.000000000000,0.190414890000 1490792422,117858.000000000000,1.000000000000 1490792422,117858.000000000000,0.669729880000 1490792422,117859.000000000000,0.011000000000 1490792422,117886.000000000000,0.860500000000 1490792421,117885.000000000000,0.089500000000 1490792421,117885.000000000000,0.050000000000 1490792414,117885.000000000000,0.440375070000 1490792414,117891.000000000000,0.559624930000 1490792411,117858.000000000000,2.476270120000 1490792411,117875.000000000000,1.932500000000 1490792411,117880.000000000000,1.213167740000 1490792411,117880.000000000000,1.000000000000 1490792411,117880.000000000000,2.062493660000 1490792411,117880.000000000000,2.024306340000 1490792411,117880.000000000000,0.513200000000 1490792411,117885.000000000000,3.321219330000 1490792411,117885.000000000000,0.058542810000 1490792408,117885.000000000000,0.100000000000 1490792396,117891.000000000000,0.050000000000 1490792396,117891.000000000000,0.100000000000 1490792396,117891.000000000000,0.069800000000 1490792394,117891.000000000000,0.100000000000 1490792394,117885.000000000000,0.034700000000 1490792392,117880.000000000000,0.100000000000 1490792391,117885.000000000000,0.065300000000 1490792390,117885.000000000000,0.085000000000 1490792385,117885.000000000000,0.084000000000 1490792382,117889.000000000000,0.011800000000 1490792379,117889.000000000000,0.100000000000 1490792375,117889.000000000000,0.047600000000 1490792374,117889.000000000000,0.100000000000 1490792373,117889.000000000000,0.100000000000 1490792371,117889.000000000000,0.090600000000 1490792368,117880.000000000000,0.100000000000 1490792359,117880.000000000000,0.100000000000 1490792356,117880.000000000000,0.100000000000 1490792351,117879.000000000000,0.035100000000 1490792347,117876.000000000000,0.049300000000 1490792346,117875.000000000000,0.067500000000 1490792344,117874.000000000000,0.050000000000 1490792339,117874.000000000000,0.100000000000 1490792339,117874.000000000000,0.100000000000 1490792339,117874.000000000000,0.271100000000 1490792335,117874.000000000000,0.600000000000 1490792326,117875.000000000000,0.010500000000 1490792325,117875.000000000000,0.021000000000 1490792307,117870.000000000000,0.046500000000 1490792307,117871.000000000000,0.053500000000 1490792294,117867.000000000000,0.177513550000 1490792294,117867.000000000000,0.726886450000 1490792294,117868.000000000000,0.095600000000 1490792291,117866.000000000000,0.008800000000 1490792291,117866.000000000000,0.091200000000 1490792291,117866.000000000000,0.050000000000 1490792287,117866.000000000000,0.050000000000 1490792284,117866.000000000000,0.050000000000 1490792281,117867.000000000000,0.050000000000 1490792274,117871.000000000000,0.099000000000 1490792271,117864.000000000000,0.100000000000 1490792269,118000.000000000000,0.052362510000 1490792269,117999.000000000000,0.099927970000 1490792269,117999.000000000000,0.500000000000 1490792269,117963.000000000000,0.040000000000 1490792269,117956.000000000000,0.017800000000 1490792269,117928.000000000000,0.015800000000 1490792269,117921.000000000000,0.582400000000 1490792269,117921.000000000000,0.443200000000 1490792268,117862.000000000000,0.166090000000 1490792268,117863.000000000000,0.089000000000 1490792267,117862.000000000000,0.011000000000 1490792267,117863.000000000000,0.089000000000 1490792242,117863.000000000000,0.099000000000 1490792240,117862.000000000000,0.323000000000 1490792240,117863.000000000000,0.277000000000 1490792232,117943.000000000000,0.311983380000 1490792231,117862.000000000000,0.051114080000 1490792231,117863.000000000000,0.278200000000 1490792231,117880.000000000000,0.040000000000 1490792231,117902.000000000000,0.230685920000 1490792226,117902.000000000000,0.102000000000 1490792222,117902.000000000000,0.360895410000 1490792220,117902.000000000000,0.306418670000 1490792220,117914.000000000000,0.100000000000 1490792220,117915.000000000000,0.293100000000 1490792220,117915.000000000000,0.556400000000 1490792220,117939.000000000000,0.912781330000 1490792214,117939.000000000000,0.228618670000 1490792214,117940.000000000000,0.225581330000 1490792214,117944.000000000000,0.124300000000 1490792197,117940.000000000000,0.054800000000 1490792197,117944.000000000000,0.045200000000 1490792191,117944.000000000000,0.005872480000 1490792186,117944.000000000000,0.100000000000 1490792164,117939.000000000000,0.358600000000 1490792164,117944.000000000000,0.241400000000 1490792162,117956.000000000000,0.019000000000 1490792161,117943.000000000000,0.061900000000 1490792161,117944.000000000000,0.038100000000 1490792161,117956.000000000000,0.076200000000 1490792152,117941.000000000000,0.100000000000 1490792148,117941.000000000000,0.098900000000 1490792146,117901.000000000000,4.010056740000 1490792146,117910.000000000000,0.040000000000 1490792146,117926.000000000000,0.500000000000 1490792146,117928.000000000000,0.299400000000 1490792133,117955.000000000000,0.025570000000 1490792122,117951.000000000000,0.042500000000 1490792119,118000.000000000000,0.500000000000 1490792112,118000.000000000000,0.250000000000 1490792108,118000.000000000000,0.121500000000 1490792103,118000.000000000000,0.005002500000 1490792096,118000.000000000000,5.754507350000 1490792096,117916.000000000000,0.042540000000 1490792096,117915.000000000000,0.008510000000 1490792092,118000.000000000000,0.285500000000 1490792091,117990.000000000000,0.028900000000 1490792089,118000.000000000000,5.641998420000 1490792089,117999.000000000000,0.050000000000 1490792089,117999.000000000000,0.050000000000 1490792089,117999.000000000000,0.587500000000 1490792089,117999.000000000000,0.125501580000 1490792089,117998.000000000000,0.028900000000 1490792089,117985.000000000000,0.366100000000 1490792083,117985.000000000000,0.012400000000 1490792082,117985.000000000000,0.024800000000 1490792082,117994.000000000000,0.054700000000 1490792082,117986.000000000000,0.045300000000 1490792081,117986.000000000000,0.054700000000 1490792081,117985.000000000000,0.095000000000 1490792080,117994.000000000000,0.299400000000 1490792079,118000.000000000000,0.159803350000 1490792079,117998.000000000000,0.500000000000 1490792079,117995.000000000000,0.321496650000 1490792079,117994.000000000000,0.588700000000 1490792079,117980.000000000000,0.040000000000 1490792079,117961.000000000000,0.100000000000 1490792079,117960.000000000000,0.100000000000 1490792079,117960.000000000000,0.190000000000 1490792075,117919.000000000000,0.010100000000 1490792075,117858.000000000000,0.018400000000 1490792075,117871.000000000000,0.081600000000 1490792074,117919.000000000000,0.020100000000 1490792073,117919.000000000000,0.040200000000 1490792072,117919.000000000000,0.080500000000 1490792071,117919.000000000000,0.161000000000 1490792069,117919.000000000000,0.322000000000 1490792060,117995.000000000000,0.394303460000 1490792060,117971.000000000000,0.061100000000 1490792060,117969.000000000000,0.100000000000 1490792060,117962.000000000000,0.014800000000 1490792060,117961.000000000000,0.014800000000 1490792060,117956.000000000000,0.040000000000 1490792060,117954.000000000000,0.014800000000 1490792060,117916.000000000000,0.030000000000 1490792060,117912.000000000000,0.384196540000 1490792060,117912.000000000000,0.361500000000 1490792060,117912.000000000000,0.543500000000 1490792056,117871.000000000000,0.033700000000 1490792055,117871.000000000000,0.122800000000 1490792054,117870.000000000000,0.256900000000 1490792047,117855.000000000000,2.559689640000 1490792047,117856.000000000000,1.500000000000 1490792047,117857.000000000000,0.513900000000 1490792013,117896.000000000000,0.100000000000 1490792012,117896.000000000000,0.159700000000 1490792010,117855.000000000000,0.252686580000 1490792010,117856.000000000000,0.157744460000 1490792010,117862.000000000000,0.084600000000 1490792010,117862.000000000000,0.243750330000 1490792010,117863.000000000000,0.869218630000 1490792010,117864.000000000000,0.045000000000 1490792010,117896.000000000000,0.677000000000 1490792010,117896.000000000000,0.274300000000 1490792008,117896.000000000000,0.548700000000 1490792005,117899.000000000000,0.101000000000 1490791983,117933.000000000000,0.030600000000 1490791983,117897.000000000000,0.550000000000 1490791982,117933.000000000000,0.090400000000 1490791982,117933.000000000000,0.030300000000 1490791980,117862.000000000000,0.256249670000 1490791980,117863.000000000000,0.207500000000 1490791980,117884.000000000000,0.052200000000 1490791980,117885.000000000000,0.241300000000 1490791966,117855.000000000000,0.101127890000 1490791966,117856.000000000000,0.126770110000 1490791966,117862.000000000000,0.010510350000 1490791966,117870.000000000000,1.458991650000 1490791966,117872.000000000000,0.482700000000 1490791966,117873.000000000000,0.414900000000 1490791964,117932.000000000000,0.366300000000 1490791964,117932.000000000000,0.187700000000 1490791964,117931.000000000000,0.357600000000 1490791964,117931.000000000000,0.588400000000 1490791957,117933.000000000000,0.010600000000 1490791955,117870.000000000000,0.039700000000 1490791955,117871.000000000000,0.039000000000 1490791955,117872.000000000000,0.021300000000 1490791950,117911.000000000000,0.005200000000 1490791950,117900.000000000000,0.099800000000 1490791950,117870.000000000000,1.033430380000 1490791950,117872.000000000000,0.466569620000 1490791950,117873.000000000000,1.500000000000 1490791950,117900.000000000000,0.147500000000 1490791947,117874.000000000000,0.100000000000 1490791929,117874.000000000000,0.005000000000 1490791928,117873.000000000000,0.304086990000 1490791928,117887.000000000000,0.472200000000 1490791928,117891.000000000000,0.395000000000 1490791928,117932.000000000000,2.433882990000 1490791927,117933.000000000000,0.040900000000 1490791917,117932.000000000000,2.209217010000 1490791917,117934.000000000000,0.100000000000 1490791912,117995.000000000000,0.979580000000 1490791912,117994.000000000000,0.020420000000 1490791910,117994.000000000000,0.317880000000 1490791910,117986.000000000000,0.009900000000 1490791910,117986.000000000000,0.000100000000 1490791910,117986.000000000000,0.010000000000 1490791910,117995.000000000000,0.010100000000 1490791904,117933.000000000000,0.136928680000 1490791904,117934.000000000000,0.100000000000 1490791904,117936.000000000000,0.079700000000 1490791904,117937.000000000000,0.531300000000 1490791895,117995.000000000000,1.294519890000 1490791895,117987.000000000000,0.100000000000 1490791895,117970.000000000000,0.059700000000 1490791895,117966.000000000000,0.042200000000 1490791895,117964.000000000000,0.225380110000 1490791895,117964.000000000000,0.119500000000 1490791895,117962.000000000000,0.158700000000 1490791890,117929.000000000000,0.059900000000 1490791890,117928.000000000000,0.297000000000 1490791887,117874.000000000000,0.100000000000 1490791886,117871.000000000000,0.218600000000 1490791885,117870.000000000000,0.564877970000 1490791885,117873.000000000000,0.073430380000 1490791885,117874.000000000000,0.373546550000 1490791885,117875.000000000000,0.005300000000 1490791885,117875.000000000000,0.574200000000 1490791884,117874.000000000000,0.574200000000 1490791884,117929.000000000000,0.100050000000 1490791880,117874.000000000000,1.000000000000 1490791880,117874.000000000000,0.014400000000 1490791878,117874.000000000000,0.028900000000 1490791877,117874.000000000000,0.057800000000 1490791876,117874.000000000000,0.115600000000 1490791872,117874.000000000000,0.231200000000 1490791870,117874.000000000000,0.462400000000 1490791868,117874.000000000000,0.601200000000 1490791868,117877.000000000000,0.150100000000 1490791868,117878.000000000000,0.248700000000 1490791864,117875.000000000000,0.235840000000 1490791864,117876.000000000000,0.025000000000 1490791853,117876.000000000000,0.298800000000 1490791851,117875.000000000000,0.148400000000 1490791851,117875.000000000000,1.000000000000 1490791851,117874.000000000000,0.296900000000 1490791849,117874.000000000000,0.126100000000 1490791849,117876.000000000000,0.074100000000 1490791849,117877.000000000000,0.196800000000 1490791849,117879.000000000000,0.017110000000 1490791845,117874.000000000000,0.307753450000 1490791845,117875.000000000000,0.125496830000 1490791845,117877.000000000000,0.012800000000 1490791845,117883.000000000000,0.040000000000 1490791845,117884.000000000000,0.393500000000 1490791845,117884.000000000000,0.148200000000 1490791839,117948.000000000000,0.209500000000 1490791835,117937.000000000000,0.577500000000 1490791835,117937.000000000000,0.296500000000 1490791833,117916.000000000000,0.032400000000 1490791833,117937.000000000000,0.576400000000 1490791833,117937.000000000000,0.545800000000 1490791832,117937.000000000000,0.064900000000 1490791831,117937.000000000000,0.129800000000 1490791829,117937.000000000000,0.259500000000 1490791827,117938.000000000000,0.500000000000 1490791815,117937.000000000000,1.158745360000 1490791815,117938.000000000000,0.100000000000 1490791815,117942.000000000000,0.020000000000 1490791800,117980.000000000000,0.019100000000 1490791799,117980.000000000000,0.050000000000 1490791799,117980.000000000000,0.251200000000 1490791797,117980.000000000000,0.038200000000 1490791796,117980.000000000000,0.076400000000 1490791795,117980.000000000000,0.060800000000 1490791795,117980.000000000000,0.152700000000 1490791793,117980.000000000000,0.114100000000 1490791793,117980.000000000000,0.191300000000 1490791790,117980.000000000000,0.593800000000 1490791790,117980.000000000000,0.104000000000 1490791789,117980.000000000000,0.600000000000 1490791775,117979.000000000000,0.604718400000 1490791775,117980.000000000000,0.084000000000 1490791775,117980.000000000000,0.311281600000 1490791772,118000.000000000000,0.457423720000 1490791771,117980.000000000000,0.016487170000 1490791771,117980.000000000000,0.825992740000 1490791768,117999.000000000000,0.192700000000 1490791761,118000.000000000000,0.593000000000 1490791756,118000.000000000000,0.521500000000 1490791750,117929.000000000000,0.010000000000 1490791747,118000.000000000000,1.027750280000 1490791746,117926.000000000000,0.010000000000 1490791746,118000.000000000000,0.585746890000 1490791746,117999.000000000000,0.142932970000 1490791746,117999.000000000000,0.072500000000 1490791746,117999.000000000000,0.230699780000 1490791746,117997.000000000000,2.000000000000 1490791743,117922.000000000000,0.010000000000 1490791740,117993.000000000000,0.019600000000 1490791740,117986.000000000000,0.019600000000 1490791737,117939.000000000000,0.073100000000 1490791737,117931.000000000000,0.033800000000 1490791736,117931.000000000000,0.040000000000 1490791736,117933.000000000000,0.040300000000 1490791736,117932.000000000000,0.059700000000 1490791735,117932.000000000000,0.286100000000 1490791735,117926.000000000000,0.040000000000 1490791735,117921.000000000000,0.040000000000 1490791734,117999.000000000000,0.169300220000 1490791734,117999.000000000000,0.500000000000 1490791734,117980.000000000000,0.100000000000 1490791734,117967.000000000000,0.100000000000 1490791734,117956.000000000000,0.100000000000 1490791734,117939.000000000000,0.100000000000 1490791734,117920.000000000000,0.337200000000 1490791734,117917.000000000000,0.039000000000 1490791734,117908.000000000000,2.000000000000 1490791734,117907.000000000000,0.113899780000 1490791734,117906.000000000000,0.188100000000 1490791734,117905.000000000000,0.552500000000 1490791723,117910.000000000000,0.082600000000 1490791715,117857.000000000000,0.025600000000 1490791701,117905.000000000000,0.011000000000 1490791683,117962.000000000000,0.286750000000 1490791675,117849.000000000000,0.145370000000 1490791675,117850.000000000000,0.525600000000 1490791675,117944.000000000000,0.390000000000 1490791675,117945.000000000000,0.010200000000 1490791666,117980.000000000000,0.116900000000 1490791666,117981.000000000000,0.116900000000 1490791665,117981.000000000000,0.370900000000 1490791665,117973.000000000000,0.054500000000 1490791664,117949.000000000000,0.191500000000 1490791664,117972.000000000000,0.054500000000 1490791663,117944.000000000000,0.010000000000 1490791648,117910.000000000000,1.000000000000 1490791643,117921.000000000000,0.196800000000 1490791638,117981.000000000000,0.342646320000 1490791638,117980.000000000000,0.099800810000 1490791638,117913.000000000000,0.326800000000 1490791638,117905.000000000000,0.649200000000 1490791627,117904.000000000000,0.084700000000 1490791621,117781.000000000000,0.176765850000 1490791621,117783.000000000000,0.114100000000 1490791621,117784.000000000000,0.178800000000 1490791609,117884.000000000000,0.010000000000 1490791604,117744.000000000000,0.360500000000 1490791604,117745.000000000000,0.100000000000 1490791604,117779.000000000000,0.041400000000 1490791604,117780.000000000000,0.047700000000 1490791604,117780.000000000000,0.350400000000 1490791593,117729.000000000000,0.100000000000 1490791593,117729.000000000000,0.259100000000 1490791593,117778.000000000000,0.700900000000 1490791593,117802.000000000000,0.040000000000 1490791592,117888.000000000000,1.528628590000 1490791591,117888.000000000000,0.010000000000 1490791590,117888.000000000000,0.049700000000 1490791588,117888.000000000000,0.468342740000 1490791588,117889.000000000000,0.056521960000 1490791588,117889.000000000000,0.037500000000 1490791588,117889.000000000000,0.010800000000 1490791587,117889.000000000000,0.021700000000 1490791586,117889.000000000000,0.010000000000 1490791586,117889.000000000000,0.043400000000 1490791585,117888.000000000000,0.017100000000 1490791585,117889.000000000000,0.069700000000 1490791583,117889.000000000000,0.100000000000 1490791582,117889.000000000000,0.010000000000 1490791578,117888.000000000000,0.010000000000 1490791578,117944.000000000000,0.139654320000 1490791578,117932.000000000000,0.198700000000 1490791578,117918.000000000000,0.135089190000 1490791578,117896.000000000000,0.062000000000 1490791577,117888.000000000000,0.397300000000 1490791577,117888.000000000000,0.100000000000 1490791574,117888.000000000000,0.010000000000 1490791573,117888.000000000000,0.033700000000 1490791572,117888.000000000000,0.100000000000 1490791572,117889.000000000000,0.016600000000 1490791570,117889.000000000000,0.010000000000 1490791567,117889.000000000000,0.100000000000 1490791566,117889.000000000000,0.010000000000 1490791562,117888.000000000000,0.010000000000 1490791562,117888.000000000000,0.050000000000 1490791561,117888.000000000000,0.046000000000 1490791561,117888.000000000000,0.050000000000 1490791560,117888.000000000000,1.394428670000 1490791560,117887.000000000000,0.023500000000 1490791560,117887.000000000000,0.701300000000 1490791547,117888.000000000000,0.105571330000 1490791547,117888.000000000000,0.010028670000 1490791545,117799.000000000000,0.136700000000 1490791544,117799.000000000000,0.010000000000 1490791544,117799.000000000000,0.188300000000 1490791544,117803.000000000000,0.087500000000 1490791543,117865.000000000000,0.020000000000 1490791542,117805.000000000000,0.010000000000 1490791540,117860.000000000000,0.050100000000 1490791540,117804.000000000000,0.035700000000 1490791538,117798.000000000000,0.010000000000 1490791538,117855.000000000000,0.035700000000 1490791537,117831.000000000000,0.040000000000 1490791535,117860.000000000000,0.100000000000 1490791534,117826.000000000000,0.010000000000 1490791534,117888.000000000000,0.000071330000 1490791533,117888.000000000000,0.273000000000 1490791532,117888.000000000000,0.010128670000 1490791532,117888.000000000000,0.010128670000 1490791531,117888.000000000000,0.011000000000 1490791530,117900.000000000000,0.019900000000 1490791530,117888.000000000000,0.064900000000 1490791530,117888.000000000000,0.010000000000 1490791530,117888.000000000000,0.064900000000 1490791529,117888.000000000000,0.064900000000 1490791529,117888.000000000000,0.064900000000 1490791529,117850.000000000000,0.064900000000 1490791529,117850.000000000000,1.153903600000 1490791529,117850.000000000000,0.034600000000 1490791528,117850.000000000000,0.069100000000 1490791527,117850.000000000000,0.127300000000 1490791527,117845.000000000000,0.011000000000 1490791526,117782.000000000000,0.010000000000 1490791526,117781.000000000000,0.012300000000 1490791523,117775.000000000000,0.043100000000 1490791522,117777.000000000000,0.010000000000 1490791521,117826.000000000000,0.040400000000 1490791520,117850.000000000000,0.318800000000 1490791519,117827.000000000000,0.050000000000 1490791518,117826.000000000000,0.010000000000 1490791518,117850.000000000000,0.261800000000 1490791518,117840.000000000000,0.100000000000 1490791517,117850.000000000000,3.034496400000 1490791517,117849.000000000000,0.325900000000 1490791517,117832.000000000000,1.213193240000 1490791517,117825.000000000000,0.022400000000 1490791517,117825.000000000000,0.077600000000 1490791514,117825.000000000000,0.075900000000 1490791514,117825.000000000000,0.010000000000 1490791514,117825.000000000000,0.186304590000 1490791514,117825.000000000000,0.460895410000 1490791512,117825.000000000000,0.100000000000 1490791510,117826.000000000000,0.010000000000 1490791506,117731.000000000000,0.010000000000 1490791506,117731.000000000000,0.010200000000 1490791506,117732.000000000000,0.086400000000 1490791505,117832.000000000000,0.093900000000 1490791505,117820.000000000000,0.078800000000 1490791504,117832.000000000000,0.192906760000 1490791504,117828.000000000000,0.152493240000 1490791502,117728.000000000000,0.010000000000 1490791499,117827.000000000000,0.003300000000 1490791499,117805.000000000000,0.096700000000 1490791484,117828.000000000000,0.347506760000 1490791484,117800.000000000000,0.005000000000 1490791484,117800.000000000000,0.200000000000 1490791484,117797.000000000000,0.100000000000 1490791484,117796.000000000000,0.677900000000 1490791484,117791.000000000000,0.315000000000 1490791484,117791.000000000000,1.356093240000 1490791476,117760.000000000000,0.500000000000 1490791474,117689.000000000000,0.015000000000 1490791468,117688.000000000000,0.018200000000 1490791465,117688.000000000000,0.018200000000 1490791460,117688.000000000000,0.116500000000 1490791460,117725.000000000000,0.039068800000 1490791459,117726.000000000000,0.625036760000 1490791456,117688.000000000000,0.020100000000 1490791453,117688.000000000000,0.014700000000 1490791449,117688.000000000000,0.068700000000 1490791445,117688.000000000000,0.046000000000 1490791443,117730.000000000000,0.033870000000 1490791441,117688.000000000000,0.200000000000 1490791438,117689.000000000000,0.019600000000 1490791434,117738.000000000000,0.019600000000 1490791431,117743.000000000000,0.039300000000 1490791429,117745.000000000000,0.089477850000 1490791429,117701.000000000000,0.010522150000 1490791415,117652.000000000000,1.000000000000 1490791415,117652.000000000000,2.000000000000 1490791406,117718.000000000000,0.072618000000 1490791406,117653.000000000000,0.928882000000 1490791404,117653.000000000000,2.004000000000 1490791403,117651.000000000000,4.950600000000 1490791403,117652.000000000000,0.049400000000 1490791399,117651.000000000000,0.094505130000 1490791398,117653.000000000000,0.144993200000 1490791398,117652.000000000000,0.100006800000 1490791394,117653.000000000000,0.122500000000 1490791394,117653.000000000000,0.044600000000 1490791394,117653.000000000000,0.436600000000 1490791393,117653.000000000000,0.050000000000 1490791393,117653.000000000000,0.100000000000 1490791393,117653.000000000000,0.050000000000 1490791393,117654.000000000000,0.050000000000 1490791393,117657.000000000000,0.417924800000 1490791393,117658.000000000000,0.119600000000 1490791393,117660.000000000000,0.100000000000 1490791393,117660.000000000000,0.430900000000 1490791389,117753.000000000000,0.014300000000 1490791385,117753.000000000000,0.028500000000 1490791382,117793.000000000000,0.059895400000 1490791382,117776.000000000000,0.040000000000 1490791380,117737.000000000000,0.012000000000 1490791379,117754.000000000000,0.099922720000 1490791378,117654.000000000000,0.175200000000 1490791377,117654.000000000000,0.100007640000 1490791374,117654.000000000000,0.050000000000 1490791374,117654.000000000000,0.100007640000 1490791374,117654.000000000000,0.288441650000 1490791374,117653.000000000000,0.099958350000 1490791372,117603.000000000000,6.717900000000 1490791372,117604.000000000000,0.100000000000 1490791372,117619.000000000000,0.082100000000 1490791372,117619.000000000000,0.100000000000 1490791371,117654.000000000000,0.348200000000 1490791370,117654.000000000000,0.100007640000 1490791361,117653.000000000000,0.017110000000 1490791349,117653.000000000000,0.000119690000 1490791349,117653.000000000000,0.099930310000 1490791345,117570.000000000000,0.593200000000 1490791345,117570.000000000000,4.002500000000 1490791345,117571.000000000000,0.100000000000 1490791345,117571.000000000000,0.104300000000 1490791345,117599.000000000000,0.100000000000 1490791345,117603.000000000000,0.100000000000 1490791342,117654.000000000000,0.262479050000 1490791342,117653.000000000000,0.137600000000 1490791342,117653.000000000000,0.099920950000 1490791340,117653.000000000000,0.016800000000 1490791338,117557.000000000000,4.711900000000 1490791338,117560.000000000000,0.100000000000 1490791338,117569.000000000000,0.188100000000 1490791336,117654.000000000000,0.758459640000 1490791336,117653.000000000000,0.084020270000 1490791334,117655.000000000000,0.997500000000 1490791334,117655.000000000000,1.782800000000 1490791334,117656.000000000000,0.100000000000 1490791334,117659.000000000000,1.000000000000 1490791334,117715.000000000000,0.013200000000 1490791334,117719.000000000000,0.015973320000 1490791334,117715.000000000000,0.010526680000 1490791332,117714.000000000000,0.052900000000 1490791329,117659.000000000000,0.100000000000 1490791328,117659.000000000000,0.400290440000 1490791328,117658.000000000000,0.179909560000 1490791327,117659.000000000000,0.580200000000 1490791326,117655.000000000000,0.239900000000 1490791323,117655.000000000000,0.479800000000 1490791322,117655.000000000000,1.500000000000 1490791316,117655.000000000000,0.105700000000 1490791316,117654.000000000000,0.335000000000 1490791314,117653.000000000000,0.518800000000 1490791309,117601.000000000000,3.517484520000 1490791309,117602.000000000000,0.116215480000 1490791309,117604.000000000000,0.997500000000 1490791309,117605.000000000000,0.368800000000 1490791297,117583.000000000000,0.363840000000 1490791295,117660.000000000000,0.033100000000 1490791294,117660.000000000000,0.039000000000 1490791294,117660.000000000000,0.010000000000 1490791282,117664.000000000000,0.010000000000 1490791278,117683.000000000000,0.096900000000 1490791277,117680.000000000000,0.324600000000 1490791273,117627.000000000000,0.066068710000 1490791273,117628.000000000000,0.026231290000 1490791273,117628.000000000000,0.073768710000 1490791273,117650.000000000000,0.018531290000 1490791272,117650.000000000000,0.184700000000 1490791264,117683.000000000000,1.130600000000 1490791264,117682.000000000000,0.369400000000 1490791263,117683.000000000000,0.772406140000 1490791261,117683.000000000000,0.734600000000 1490791253,117700.000000000000,0.980995490000 1490791253,117699.000000000000,0.099974510000 1490791238,117668.000000000000,4.474000000000 1490791238,117669.000000000000,0.100000000000 1490791238,117671.000000000000,0.426000000000 1490791234,117668.000000000000,2.100878470000 1490791234,117669.000000000000,0.333800000000 1490791234,117669.000000000000,2.000000000000 1490791234,117669.000000000000,0.100121530000 1490791234,117670.000000000000,0.425200000000 1490791234,117680.000000000000,0.040000000000 1490791233,117793.000000000000,0.024540000000 1490791230,117848.000000000000,0.426251000000 1490791230,117781.000000000000,2.000000000000 1490791230,117781.000000000000,2.000000000000 1490791230,117780.000000000000,0.647800000000 1490791230,117759.000000000000,0.040000000000 1490791225,117588.000000000000,0.605049350000 1490791225,117589.000000000000,0.190600000000 1490791225,117600.000000000000,0.026450650000 1490791225,117625.000000000000,1.405000000000 1490791225,117627.000000000000,0.463900000000 1490791225,117627.000000000000,0.309000000000 1490791225,117628.000000000000,2.000000000000 1490791222,117699.000000000000,0.010000000000 1490791220,117782.000000000000,0.381285100000 1490791220,117627.000000000000,2.224000000000 1490791220,117627.000000000000,2.000000000000 1490791219,117627.000000000000,1.000000000000 1490791218,117627.000000000000,0.010000000000 1490791218,117627.000000000000,0.201100000000 1490791214,117624.000000000000,0.010000000000 1490791213,117626.000000000000,0.191100000000 1490791213,117625.000000000000,1.214900000000 1490791210,117625.000000000000,0.010000000000 1490791206,117625.000000000000,0.010000000000 1490791203,117597.000000000000,0.005460000000 1490791202,117626.000000000000,0.010000000000 1490791191,117626.000000000000,0.010400000000 1490791190,117626.000000000000,0.020700000000 1490791190,117626.000000000000,0.635800000000 1490791189,117626.000000000000,0.029400000000 1490791189,117597.000000000000,0.033930380000 1490791189,117625.000000000000,0.137269620000 1490791188,117626.000000000000,0.058800000000 1490791188,117627.000000000000,0.311500000000 1490791187,117627.000000000000,0.040000000000 1490791187,117627.000000000000,0.540200000000 1490791187,117627.000000000000,0.193800000000 1490791187,117627.000000000000,2.000000000000 1490791187,117627.000000000000,0.040000000000 1490791187,117629.000000000000,0.540200000000 1490791187,117631.000000000000,0.623000000000 1490791187,117637.000000000000,0.276200000000 1490791183,117822.000000000000,0.055893370000 1490791183,117813.000000000000,0.100000000000 1490791183,117812.000000000000,0.100000000000 1490791183,117765.000000000000,0.100000000000 1490791183,117764.000000000000,0.218300000000 1490791183,117755.000000000000,0.425806630000 1490791183,117755.000000000000,0.053393370000 1490791183,117756.000000000000,0.020800000000 1490791182,117764.000000000000,0.010000000000 1490791178,117863.000000000000,0.198864660000 1490791178,117862.000000000000,0.099916850000 1490791178,117848.000000000000,0.027800000000 1490791178,117848.000000000000,0.022300000000 1490791178,117840.000000000000,0.018600000000 1490791178,117839.000000000000,0.456500000000 1490791178,117833.000000000000,0.018600000000 1490791178,117832.000000000000,0.018600000000 1490791177,117755.000000000000,0.309606630000 1490791177,117763.000000000000,0.165263370000 1490791177,117764.000000000000,0.100000000000 1490791177,117765.000000000000,0.425130000000 1490791174,117765.000000000000,0.026070000000 1490791174,117765.000000000000,0.100000000000 1490791174,117765.000000000000,0.010000000000 1490791170,117885.000000000000,0.052858990000 1490791170,117875.000000000000,0.069755510000 1490791170,117868.000000000000,0.057800000000 1490791170,117865.000000000000,0.351900000000 1490791170,117809.000000000000,0.220800000000 1490791170,117808.000000000000,0.010000000000 1490791166,117809.000000000000,0.010000000000 1490791165,117755.000000000000,0.637000000000 1490791165,117766.000000000000,0.076700000000 1490791164,117766.000000000000,0.099000000000 1490791162,117766.000000000000,0.010000000000 1490791161,117762.000000000000,0.025340000000 1490791161,117763.000000000000,0.047300000000 1490791161,117763.000000000000,0.010000000000 1490791161,117824.000000000000,0.531600000000 1490791160,117812.000000000000,0.176000000000 1490791158,117812.000000000000,0.010000000000 1490791154,117811.000000000000,0.010000000000 1490791150,117756.000000000000,0.010000000000 1490791146,117755.000000000000,0.010000000000 1490791142,117756.000000000000,0.010000000000 1490791140,117750.000000000000,0.293535290000 1490791140,117750.000000000000,0.206347820000 1490791140,117751.000000000000,0.104100000000 1490791140,117751.000000000000,2.000000000000 1490791140,117756.000000000000,0.208200000000 1490791139,117756.000000000000,0.416300000000 1490791134,117750.000000000000,0.036760000000 1490791130,117750.000000000000,0.641600000000 1490791129,117708.000000000000,3.707692180000 1490791129,117707.000000000000,0.407600000000 1490791123,117702.000000000000,1.000500000000 1490791122,117703.000000000000,0.010000000000 1490791118,117707.000000000000,0.010000000000 1490791114,117679.000000000000,0.010000000000 1490791113,117736.000000000000,0.591900000000 1490791113,117734.000000000000,0.368600000000 1490791113,117684.000000000000,0.040000000000 1490791110,117729.000000000000,0.010000000000 1490791109,117564.000000000000,0.151400000000 1490791109,117578.000000000000,0.040000000000 1490791106,117560.000000000000,0.160400000000 1490791106,117608.000000000000,0.040000000000 1490791106,117752.000000000000,0.010000000000 1490791105,117525.000000000000,2.117797860000 1490791105,117538.000000000000,0.347470150000 1490791105,117543.000000000000,0.061751910000 1490791105,117549.000000000000,0.291063920000 1490791105,117550.000000000000,0.065400000000 1490791105,117551.000000000000,0.100000000000 1490791105,117554.000000000000,4.297516160000 1490791105,117555.000000000000,0.737100000000 1490791105,117558.000000000000,0.492900000000 1490791105,117676.000000000000,0.040000000000 1490791102,117753.000000000000,0.010000000000 1490791102,117555.000000000000,0.000083240000 1490791102,117555.000000000000,0.107100000000 1490791101,117600.000000000000,0.050000000000 1490791101,117601.000000000000,0.368600000000 1490791101,117696.000000000000,0.474216760000 1490791101,117696.000000000000,0.461480000000 1490791101,117696.000000000000,0.040000000000 1490791101,117696.000000000000,0.627300000000 1490791101,117696.000000000000,0.860751130000 1490791101,117696.000000000000,0.724300000000 1490791100,117650.000000000000,0.040000000000 1490791100,117643.000000000000,0.054050000000 1490791100,117641.000000000000,0.627300000000 1490791100,117641.000000000000,0.724300000000 1490791100,117641.000000000000,0.366302110000 1490791100,117552.000000000000,0.149600000000 1490791100,117552.000000000000,0.008800000000 1490791100,117553.000000000000,0.012800000000 1490791098,117600.000000000000,0.010000000000 1490791098,117600.000000000000,0.010000000000 1490791098,117600.000000000000,0.025700000000 1490791098,117600.000000000000,0.010524510000 1490791097,117600.000000000000,0.050000000000 1490791096,117552.000000000000,0.387700000000 1490791096,117553.000000000000,0.042000000000 1490791094,117600.000000000000,0.010000000000 1490791094,117600.000000000000,0.015270240000 1490791093,117551.000000000000,1.061604190000 1490791093,117569.000000000000,0.190200000000 1490791093,117571.000000000000,0.172434820000 1490791093,117580.000000000000,0.100000000000 1490791093,117600.000000000000,0.083900000000 1490791091,117600.000000000000,0.167800000000 1490791090,117698.000000000000,0.019929760000 1490791090,117692.000000000000,0.030070240000 1490791090,117692.000000000000,0.009929760000 1490791090,117600.000000000000,0.000070240000 1490791090,117600.000000000000,0.015200000000 1490791089,117568.000000000000,0.423085700000 1490791089,117569.000000000000,0.100000000000 1490791089,117569.000000000000,0.100000000000 1490791089,117600.000000000000,1.500000000000 1490791089,117600.000000000000,0.006011900000 1490791089,117600.000000000000,0.067411780000 1490791089,117601.000000000000,0.417300000000 1490791089,117601.000000000000,1.249322150000 1490791089,117602.000000000000,0.375200000000 1490791089,117607.000000000000,1.124000000000 1490791089,117608.000000000000,0.389300000000 1490791088,117608.000000000000,0.197600000000 1490791088,117672.000000000000,0.200000000000 1490791087,117601.000000000000,0.250677850000 1490791087,117602.000000000000,0.200000000000 1490791087,117605.000000000000,0.100000000000 1490791087,117606.000000000000,0.441300000000 1490791087,117671.000000000000,0.230122150000 1490791087,117671.000000000000,0.644700000000 1490791087,117699.000000000000,0.050000000000 1490791086,117671.000000000000,0.763877850000 1490791086,117671.000000000000,0.281300000000 1490791086,117671.000000000000,0.040000000000 1490791086,117700.000000000000,0.010000000000 1490791086,117643.000000000000,0.040000000000 1490791083,117678.000000000000,0.010000000000 1490791082,117601.000000000000,1.093986700000 1490791082,117601.000000000000,0.376800000000 1490791082,117628.000000000000,0.006453400000 1490791082,117685.000000000000,0.050000000000 1490791082,117685.000000000000,0.150000000000 1490791082,117731.000000000000,0.010000000000 1490791081,117638.000000000000,0.100000000000 1490791081,117700.000000000000,0.200000000000 1490791081,117684.000000000000,0.599900000000 1490791080,117678.000000000000,3.025864630000 1490791080,117678.000000000000,0.040000000000 1490791080,117678.000000000000,0.128009630000 1490791080,117678.000000000000,0.100000000000 1490791080,117681.000000000000,0.100000000000 1490791080,117683.000000000000,6.000000000000 1490791080,117694.000000000000,0.100000000000 1490791080,117699.000000000000,0.100000000000 1490791080,117700.000000000000,0.200000000000 1490791080,117700.000000000000,0.006125740000 1490791080,117710.000000000000,0.100000000000 1490791080,117715.000000000000,0.100000000000 1490791080,117735.000000000000,0.676800000000 1490791079,117741.000000000000,15.057335460000 1490791079,117742.000000000000,0.128009630000 1490791079,117743.000000000000,0.599900000000 1490791079,117751.000000000000,0.040000000000 1490791079,117811.000000000000,0.107000000000 1490791079,117811.000000000000,1.707900000000 1490791079,117811.000000000000,0.030700000000 1490791079,117812.000000000000,0.046200000000 1490791079,117812.000000000000,0.153800000000 1490791078,117811.000000000000,0.153800000000 1490791077,117811.000000000000,0.107600000000 1490791077,117811.000000000000,0.200000000000 1490791072,117825.000000000000,0.084100000000 1490791070,117741.000000000000,11.008714540000 1490791070,117742.000000000000,0.257800000000 1490791070,117776.000000000000,0.100000000000 1490791070,117804.000000000000,0.054050000000 1490791070,117804.000000000000,0.200000000000 1490791070,117741.000000000000,3.933950000000 1490791070,117758.000000000000,0.020000000000 1490791070,117774.000000000000,0.020000000000 1490791070,117774.000000000000,0.020000000000 1490791070,117775.000000000000,0.257800000000 1490791070,117802.000000000000,0.040000000000 1490791070,117804.000000000000,0.654200000000 1490791070,117823.000000000000,0.054050000000 1490791066,117946.000000000000,0.054050000000 1490791066,117945.000000000000,0.045100000000 1490791062,117948.000000000000,0.010000000000 1490791058,117949.000000000000,0.010000000000 1490791054,117960.000000000000,0.010000000000 1490791050,117967.000000000000,0.010000000000 1490791049,117851.000000000000,0.111700000000 1490791048,117851.000000000000,0.242000000000 1490791047,117851.000000000000,0.484000000000 1490791046,117969.000000000000,0.010000000000 1490791042,117971.000000000000,0.010000000000 1490791041,117851.000000000000,0.662300000000 1490791041,117852.000000000000,0.365700000000 1490791038,117974.000000000000,0.010000000000 1490791034,117977.000000000000,0.010000000000 1490791030,117982.000000000000,0.010000000000 1490791029,117852.000000000000,0.010000000000 1490791026,117850.000000000000,0.010000000000 1490791026,117988.000000000000,0.010000000000 1490791022,117990.000000000000,0.010000000000 1490791013,118017.000000000000,0.010000000000 1490791006,117826.000000000000,0.435669470000 1490791006,117829.000000000000,0.022800000000 1490791006,117834.000000000000,0.052300000000 1490791006,117837.000000000000,0.006073640000 1490791006,117873.000000000000,0.006568090000 1490791006,117928.000000000000,0.100000000000 1490791006,117941.000000000000,0.515600000000 1490791006,117941.000000000000,0.676800000000 1490791006,118000.000000000000,0.030000000000 1490791006,118000.000000000000,0.200000000000 1490791006,118000.000000000000,2.000000000000 1490791006,118001.000000000000,0.604576860000 1490791004,118001.000000000000,0.100000000000 1490790991,118001.000000000000,1.000000000000 1490790990,118031.000000000000,0.010000000000 1490790989,118001.000000000000,0.005000000000 1490790985,118002.000000000000,0.005000000000 1490790973,118034.000000000000,0.014600000000 1490790973,118033.000000000000,0.029100000000 1490790972,118033.000000000000,0.029100000000 1490790971,118032.000000000000,0.058200000000 1490790964,118107.000000000000,0.005000000000 1490790956,118016.000000000000,0.102021010000 1490790953,118050.000000000000,0.100000000000 1490790948,118141.000000000000,0.010000000000 1490790946,118144.000000000000,0.062878230000 1490790946,118143.000000000000,0.029500000000 1490790946,118141.000000000000,0.070400000000 1490790946,118141.000000000000,0.070400000000 1490790946,118138.000000000000,0.070400000000 1490790943,118113.000000000000,0.058900000000 1490790943,118111.000000000000,0.017861900000 1490790943,118112.000000000000,0.100038100000 1490790941,118112.000000000000,0.010000000000 1490790940,118109.000000000000,0.030000000000 1490790937,118104.000000000000,0.010000000000 1490790937,118104.000000000000,0.100000000000 1490790911,118212.000000000000,0.154768760000 1490790911,118157.000000000000,0.100000000000 1490790911,118123.000000000000,0.200000000000 1490790911,118122.000000000000,0.106200000000 1490790906,118240.000000000000,0.178470000000 1490790906,118214.000000000000,2.000000000000 1490790906,118213.000000000000,0.275000000000 1490790906,118199.000000000000,0.050000000000 1490790906,118152.000000000000,1.659000000000 1490790906,118125.000000000000,0.217400000000 1490790906,118121.000000000000,0.040000000000 1490790902,118170.000000000000,0.137500000000 1490790902,118169.000000000000,0.065400000000 1490790899,118150.000000000000,0.005000000000 1490790893,118041.000000000000,0.560688420000 1490790890,118040.000000000000,0.100000000000 1490790889,118040.000000000000,0.011600000000 1490790888,118040.000000000000,0.023100000000 1490790886,118040.000000000000,0.256900000000 1490790885,118041.000000000000,0.193300000000 1490790884,118117.000000000000,0.027200000000 1490790884,118117.000000000000,0.340300000000 1490790883,118040.000000000000,0.294000000000 1490790883,118040.000000000000,0.680600000000 1490790875,118032.000000000000,0.134000000000 1490790875,118039.000000000000,0.167200000000 1490790872,118194.000000000000,0.038949210000 1490790867,118109.000000000000,0.206110000000 1490790864,118095.000000000000,0.089400000000 1490790863,118095.000000000000,0.188500000000 1490790863,118084.000000000000,0.100028800000 1490790862,118070.000000000000,0.021000000000 1490790860,118034.000000000000,0.170300000000 1490790856,118034.000000000000,0.100000000000 1490790850,118070.000000000000,0.081000000000 1490790841,118031.000000000000,0.010000000000 1490790841,118115.000000000000,0.238100000000 1490790841,118115.000000000000,0.106900000000 1490790841,118118.000000000000,0.082000000000 1490790840,118119.000000000000,0.010000000000 1490790839,118118.000000000000,0.118000000000 1490790838,118116.000000000000,0.030000000000 1490790838,118115.000000000000,0.358200000000 1490790836,118174.000000000000,0.273400000000 1490790836,118145.000000000000,0.017400000000 1490790835,118028.000000000000,0.344720810000 1490790835,118036.000000000000,0.014100000000 1490790835,118065.000000000000,0.040000000000 1490790835,118117.000000000000,0.200000000000 1490790835,118118.000000000000,0.100000000000 1490790835,118119.000000000000,0.139200000000 1490790835,118119.000000000000,0.030000000000 1490790833,118116.000000000000,0.661600000000 1490790833,118147.000000000000,0.338400000000 1490790832,118034.000000000000,2.572278110000 1490790832,118035.000000000000,0.090121070000 1490790832,118083.000000000000,0.500000000000 1490790832,118085.000000000000,0.548300000000 1490790832,118115.000000000000,0.676700000000 1490790832,118161.000000000000,0.033700000000 1490790832,118161.000000000000,0.006300000000 1490790832,118199.000000000000,0.023700000000 1490790832,118199.000000000000,0.100000000000 1490790832,118199.000000000000,0.100000000000 1490790831,118199.000000000000,0.100000000000 1490790831,118199.000000000000,0.010000000000 1490790831,118199.000000000000,0.010000000000 1490790829,118212.000000000000,0.030000000000 1490790827,118211.000000000000,0.095100000000 1490790826,118211.000000000000,0.085300000000 1490790826,118212.000000000000,0.009800000000 1490790825,118212.000000000000,0.190200000000 1490790824,118200.000000000000,0.200000000000 1490790822,118199.000000000000,0.108800000000 1490790822,118101.000000000000,0.010000000000 1490790818,118094.000000000000,0.010000000000 1490790813,118199.000000000000,0.051600000000 1490790808,118249.000000000000,0.125006000000 1490790808,118197.000000000000,0.040000000000 1490790808,118196.000000000000,2.000000000000 1490790808,118183.000000000000,0.100000000000 1490790808,118164.000000000000,0.320800000000 1490790799,118055.000000000000,0.168140000000 1490790799,118063.000000000000,0.040000000000 1490790797,118200.000000000000,1.822059470000 1490790797,118190.000000000000,0.050700000000 1490790797,118183.000000000000,0.050700000000 1490790797,118182.000000000000,0.100000000000 1490790797,118169.000000000000,0.085500000000 1490790797,118169.000000000000,0.473500000000 1490790796,118116.000000000000,0.042300000000 1490790794,118117.000000000000,0.010000000000 1490790790,118099.000000000000,0.010000000000 1490790790,118160.000000000000,0.021600000000 1490790790,118155.000000000000,0.021600000000 1490790787,118076.000000000000,0.010000000000 1490790782,118228.000000000000,0.421477140000 1490790782,118215.000000000000,0.040000000000 1490790781,118058.000000000000,0.037078200000 1490790781,118059.000000000000,0.374182180000 1490790781,118065.000000000000,0.270900000000 1490790781,118067.000000000000,0.040000000000 1490790781,118068.000000000000,0.435500000000 1490790781,118069.000000000000,0.175980580000 1490790779,118250.000000000000,0.377008460000 1490790779,118206.000000000000,0.039390000000 1490790779,118200.000000000000,0.480000000000 1490790779,118184.000000000000,0.040000000000 1490790779,118178.000000000000,0.100000000000 1490790779,118172.000000000000,0.100000000000 1490790779,118165.000000000000,0.100000000000 1490790779,118150.000000000000,0.100000000000 1490790779,118150.000000000000,3.154655310000 1490790779,118148.000000000000,0.100000000000 1490790779,118147.000000000000,0.234300000000 1490790771,118120.000000000000,0.011000000000 1490790771,118133.000000000000,0.022100000000 1490790770,118105.000000000000,0.022100000000 1490790769,118150.000000000000,0.002600000000 1490790769,118148.000000000000,0.041600000000 1490790767,118150.000000000000,0.088300000000 1490790766,118150.000000000000,0.197570880000 1490790766,118150.000000000000,0.166200000000 1490790766,118130.000000000000,0.010400000000 1490790765,118150.000000000000,0.438400000000 1490790764,118132.000000000000,0.042600000000 1490790764,118125.000000000000,0.042600000000 1490790763,118095.000000000000,0.039000000000 1490790762,118056.000000000000,0.010000000000 1490790762,118110.000000000000,0.039000000000 1490790762,118150.000000000000,0.601373810000 1490790762,118149.000000000000,0.155726190000 1490790762,118149.000000000000,0.242900000000 1490790761,118149.000000000000,0.061900000000 1490790761,118123.000000000000,0.058000000000 1490790761,118117.000000000000,0.058000000000 1490790761,118110.000000000000,0.079000000000 1490790760,118085.000000000000,0.079900000000 1490790760,118104.000000000000,0.019100000000 1490790759,118105.000000000000,0.010000000000 1490790759,118105.000000000000,0.010000000000 1490790758,118104.000000000000,0.010000000000 1490790758,118104.000000000000,0.021000000000 1490790758,118104.000000000000,0.021000000000 1490790753,118084.000000000000,0.030000000000 1490790753,118084.000000000000,0.563300000000 1490790752,118092.000000000000,0.038933880000 1490790750,118049.000000000000,0.040000000000 1490790750,118048.000000000000,1.480995630000 1490790750,118048.000000000000,0.160400000000 1490790750,118048.000000000000,0.040000000000 1490790741,118149.000000000000,0.050000000000 1490790739,118150.000000000000,0.350900000000 1490790739,118149.000000000000,0.050000000000 1490790735,118149.000000000000,0.118296220000 1490790735,118140.000000000000,0.022665520000 1490790735,118138.000000000000,1.417738260000 1490790735,118137.000000000000,0.642400000000 1490790732,118140.000000000000,0.028934480000 1490790732,118116.000000000000,0.017382220000 1490790732,118112.000000000000,0.082600000000 1490790730,118112.000000000000,0.016400000000 1490790724,118094.000000000000,0.039400000000 1490790723,118094.000000000000,0.078800000000 1490790718,118060.000000000000,0.272476210000 1490790718,118065.000000000000,0.014200000000 1490790718,118058.000000000000,1.708976210000 1490790717,118062.000000000000,1.436500000000 1490790717,118060.000000000000,0.563500000000 1490790711,118018.000000000000,0.005002500000 1490790686,118027.000000000000,0.165100000000 1490790678,118040.000000000000,0.005002500000 1490790667,117952.000000000000,1.708976210000 1490790667,117954.000000000000,0.418600000000 1490790667,117955.000000000000,0.418600000000 1490790667,117955.000000000000,0.325300000000 1490790662,118103.000000000000,0.006436680000 1490790662,118100.000000000000,0.100000000000 1490790662,118098.000000000000,0.100000000000 1490790662,118094.000000000000,0.100000000000 1490790662,118083.000000000000,0.100000000000 1490790662,118065.000000000000,0.100000000000 1490790662,118064.000000000000,0.470500000000 1490790662,118064.000000000000,0.632000000000 1490790662,118044.000000000000,0.040000000000 1490790662,118000.000000000000,0.338185230000 1490790662,118000.000000000000,0.602445730000 1490790662,118000.000000000000,0.025100000000 1490790661,118000.000000000000,0.050300000000 1490790660,118000.000000000000,0.100600000000 1490790659,118000.000000000000,0.197500000000 1490790658,118000.000000000000,1.000000000000 1490790657,117999.000000000000,0.099900000000 1490790653,117995.000000000000,0.500000000000 1490790653,117943.000000000000,1.500000000000 1490790635,117942.000000000000,2.002468980000 1490790635,117945.000000000000,0.100000000000 1490790635,117950.000000000000,0.037831020000 1490790635,117951.000000000000,0.059700000000 1490790595,118000.000000000000,0.004241490000 1490790595,118000.000000000000,1.000000000000 1490790582,117942.000000000000,0.004239370000 1490790580,118000.000000000000,0.019812780000 1490790580,118000.000000000000,0.993747380000 1490790570,118000.000000000000,0.018200000000 1490790569,118000.000000000000,0.010200000000 1490790568,118000.000000000000,0.020300000000 1490790567,118000.000000000000,0.339809820000 1490790567,118000.000000000000,0.040700000000 1490790566,118000.000000000000,0.081400000000 1490790565,118000.000000000000,0.162698710000 1490790565,117999.000000000000,0.000001290000 1490790565,117999.000000000000,0.016398710000 1490790565,117999.000000000000,0.099301290000 1490790555,117943.000000000000,0.077929110000 1490790548,118043.000000000000,0.077929110000 1490790544,118042.000000000000,0.084280000000 1490790524,117939.000000000000,1.594674900000 1490790524,117956.000000000000,1.000500000000 1490790524,117962.000000000000,0.072000000000 1490790524,117968.000000000000,0.096900000000 1490790524,118000.000000000000,2.459725100000 1490790524,118019.000000000000,0.461000000000 1490790524,118019.000000000000,0.392800000000 1490790517,118067.000000000000,0.000700000000 1490790517,118067.000000000000,0.431500000000 1490790517,118067.000000000000,0.567800000000 1490790490,118000.000000000000,0.012600130000 1490790490,118001.000000000000,0.100000000000 1490790490,118002.000000000000,0.490400000000 1490790465,118000.000000000000,0.193102550000 1490790465,118001.000000000000,0.199997450000 1490790455,118029.000000000000,0.100000000000 1490790452,118000.000000000000,0.100000000000 1490790452,118000.000000000000,0.565872220000 1490790452,117999.000000000000,0.100000000000 1490790452,117998.000000000000,0.662400000000 1490790452,117997.000000000000,0.220100000000 1490790452,117996.000000000000,0.686200000000 1490790450,117997.000000000000,0.010000000000 1490790446,117965.000000000000,0.034150000000 1490790446,117998.000000000000,0.010000000000 1490790442,118000.000000000000,0.010000000000 1490790441,118000.000000000000,0.020660510000 1490790441,117999.000000000000,0.101239490000 1490790441,117997.000000000000,0.096000000000 1490790438,117997.000000000000,0.010000000000 1490790434,117998.000000000000,0.010000000000 1490790430,117999.000000000000,0.010000000000 1490790429,117956.000000000000,2.439694710000 1490790426,117956.000000000000,0.197900000000 1490790426,117999.000000000000,0.010000000000 1490790422,117999.000000000000,0.010000000000 1490790419,118000.000000000000,0.028800000000 1490790418,118028.000000000000,0.037300000000 1490790418,118012.000000000000,0.016900000000 1490790417,118012.000000000000,0.074500000000 1490790416,118012.000000000000,0.110722940000 1490790416,118011.000000000000,0.083577060000 1490790415,117917.000000000000,0.180911410000 1490790415,117918.000000000000,0.121322690000 1490790415,117919.000000000000,0.435800000000 1490790415,118000.000000000000,1.918565900000 1490790415,118001.000000000000,0.343400000000 1490790402,118012.000000000000,0.010000000000 1490790400,118000.000000000000,0.393230940000 1490790399,118000.000000000000,0.612203160000 1490790399,118000.000000000000,0.064796840000 1490790399,118001.000000000000,0.323000000000 1490790398,118014.000000000000,0.010000000000 1490790397,118016.000000000000,0.217860000000 1490790397,118015.000000000000,0.353700000000 1490790397,118013.000000000000,0.482000000000 1490790394,118017.000000000000,0.010000000000 1490790391,118000.000000000000,0.135203160000 1490790391,118000.000000000000,0.475296840000 1490790391,118001.000000000000,0.389500000000 1490790390,118018.000000000000,0.010000000000 1490790386,118024.000000000000,0.010000000000 1490790385,118000.000000000000,0.363900000000 1490790385,118001.000000000000,0.636100000000 1490790382,118026.000000000000,0.010000000000 1490790379,118000.000000000000,0.081400000000 1490790378,118000.000000000000,0.561103160000 1490790378,118027.000000000000,0.010000000000 1490790377,118000.000000000000,0.172800000000 1490790376,118000.000000000000,0.345500000000 1490790372,118013.000000000000,0.337500000000 1490790372,118018.000000000000,0.662500000000 1490790364,118029.000000000000,0.028500000000 1490790363,118029.000000000000,0.057000000000 1490790362,118029.000000000000,1.319900000000 1490790362,118029.000000000000,0.114000000000 1490790361,118029.000000000000,0.228000000000 1490790356,118036.000000000000,0.483369910000 1490790356,118075.000000000000,0.016630090000 1490790356,118100.000000000000,0.500000000000 1490790344,118100.000000000000,1.000000000000 1490790330,118113.000000000000,0.093496840000 1490790330,118115.000000000000,0.606503160000 1490790329,118115.000000000000,0.039100000000 1490790325,118115.000000000000,1.000000000000 1490790324,118115.000000000000,0.099000000000 1490790316,118115.000000000000,1.000000000000 1490790308,118116.000000000000,0.081617780000 1490790301,118116.000000000000,0.064944300000 1490790301,118116.000000000000,0.018400000000 1490790297,118199.000000000000,0.171292460000 1490790297,118154.000000000000,0.084800000000 1490790297,118138.000000000000,0.084800000000 1490790297,118137.000000000000,0.100000000000 1490790297,118122.000000000000,0.084800000000 1490790297,118120.000000000000,0.144000000000 1490790296,118115.000000000000,0.050000000000 1490790295,118199.000000000000,0.604156380000 1490790295,118198.000000000000,0.099843620000 1490790295,118140.000000000000,0.100000000000 1490790295,118137.000000000000,0.096000000000 1490790295,118120.000000000000,0.100000000000 1490790295,118115.000000000000,0.030000000000 1490790295,118115.000000000000,0.016500000000 1490790294,118115.000000000000,0.262300000000 1490790294,118115.000000000000,0.033000000000 1490790293,118115.000000000000,0.066000000000 1490790289,118197.000000000000,0.173200000000 1490790289,118140.000000000000,0.100000000000 1490790289,118139.000000000000,0.113300000000 1490790289,118138.000000000000,0.061500000000 1490790289,118137.000000000000,0.132000000000 1490790288,118115.000000000000,0.264000000000 1490790287,118115.000000000000,0.528000000000 1490790285,118115.000000000000,0.296896840000 1490790285,118116.000000000000,0.100000000000 1490790285,118116.000000000000,0.348300000000 1490790285,118120.000000000000,0.254803160000 1490790281,118120.000000000000,3.997896840000 1490790281,118126.000000000000,0.431003160000 1490790281,118127.000000000000,0.571100000000 1490790281,118127.000000000000,0.125600000000 1490790280,118126.000000000000,0.130100000000 1490790276,118120.000000000000,0.100000000000 1490790274,118127.000000000000,0.010000000000 1490790274,118120.000000000000,0.011000000000 1490790273,118120.000000000000,0.021900000000 1490790266,118129.000000000000,0.033981330000 1490790266,118128.000000000000,0.043900000000 1490790264,118120.000000000000,0.087800000000 1490790264,118120.000000000000,0.175500000000 1490790263,118120.000000000000,0.351100000000 1490790263,118115.000000000000,0.697900000000 1490790261,118130.000000000000,0.200000000000 1490790260,118130.000000000000,0.265700000000 1490790260,118129.000000000000,0.182700000000 1490790260,118129.000000000000,0.240600000000 1490790260,118116.000000000000,0.480500000000 1490790260,118118.000000000000,0.519500000000 1490790255,118115.000000000000,0.339200000000 1490790255,118115.000000000000,4.326500000000 1490790255,118116.000000000000,0.673500000000 1490790252,118115.000000000000,0.345100000000 1490790252,118116.000000000000,0.100000000000 1490790252,118117.000000000000,0.240300000000 1490790251,118117.000000000000,0.527400000000 1490790251,118118.000000000000,0.067100000000 1490790250,118118.000000000000,0.594500000000 1490790247,118117.000000000000,0.200000000000 1490790247,118117.000000000000,0.028600000000 1490790246,118117.000000000000,0.057200000000 1490790244,118118.000000000000,0.100000000000 1490790223,118117.000000000000,0.014400000000 1490790222,118117.000000000000,0.028800000000 1490790219,118117.000000000000,0.057600000000 1490790217,118117.000000000000,0.115200000000 1490790216,118117.000000000000,0.230500000000 1490790206,118174.000000000000,0.040000000000 1490790205,118171.000000000000,0.040000000000 1490790203,118140.000000000000,0.541000000000 1490790189,118141.000000000000,0.011870000000 1490790178,118127.000000000000,0.334695000000 1490790178,118128.000000000000,0.281800000000 1490790177,118121.000000000000,3.917800000000 1490790177,118126.000000000000,0.563600000000 1490790177,118126.000000000000,0.021000000000 1490790177,118142.000000000000,0.497600000000 1490790173,118197.000000000000,0.174610000000 1490790173,118197.000000000000,0.238300000000 1490790173,118197.000000000000,0.782600000000 1490790173,118196.000000000000,0.012800000000 1490790173,118196.000000000000,0.224600000000 1490790149,118160.000000000000,0.100000000000 1490790148,118200.000000000000,0.339640000000 1490790148,118199.000000000000,0.375400000000 1490790132,118150.000000000000,0.099000000000 1490790128,118206.000000000000,0.059610000000 1490790128,118198.000000000000,0.651800000000 1490790128,118197.000000000000,0.383000000000 1490790112,118146.000000000000,0.881005000000 1490790112,118147.000000000000,0.100700000000 1490790107,118171.000000000000,1.610202330000 1490790107,118173.000000000000,0.201400000000 1490790107,118200.000000000000,3.188397670000 1490790107,118205.000000000000,0.070600000000 1490790105,118206.000000000000,0.053900000000 1490790104,118206.000000000000,0.100000000000 1490790102,118205.000000000000,0.100000000000 1490790099,118204.000000000000,0.100000000000 1490790099,118203.000000000000,0.099000000000 1490790098,118217.000000000000,0.052600000000 1490790096,118228.000000000000,0.100000000000 1490790095,118203.000000000000,0.100000000000 1490790093,118207.000000000000,0.100000000000 1490790091,118200.000000000000,0.400000000000 1490790091,118217.000000000000,0.100000000000 1490790091,118217.000000000000,0.100000000000 1490790091,118210.000000000000,0.095000000000 1490790089,118200.000000000000,0.091802330000 1490790089,118200.000000000000,0.615300000000 1490790089,118200.000000000000,0.089200000000 1490790089,118199.000000000000,0.615300000000 1490790057,118199.000000000000,0.058700000000 1490790054,118200.000000000000,0.010800000000 1490790054,118200.000000000000,0.200000000000 1490790053,118200.000000000000,0.100000000000 1490790049,118201.000000000000,0.091800000000 1490790049,118201.000000000000,0.008200000000 1490790048,118201.000000000000,0.011400000000 1490790048,118202.000000000000,0.088600000000 1490790046,118200.000000000000,0.100000000000 1490790046,118209.000000000000,0.177200000000 1490790043,118210.000000000000,0.100000000000 1490790034,118208.000000000000,0.478480000000 1490790005,118184.000000000000,0.014200000000 1490790004,118186.000000000000,0.028400000000 1490790000,118188.000000000000,0.005500000000 1490790000,118108.000000000000,0.223769470000 1490790000,118109.000000000000,0.056800000000 1490789980,118106.000000000000,0.082177320000 1490789980,118107.000000000000,0.115498120000 1490789980,118107.000000000000,0.100063500000 1490789980,118125.000000000000,0.113600000000 1490789977,118126.000000000000,0.379653740000 1490789977,118127.000000000000,0.227300000000 1490789971,118109.000000000000,0.143826750000 1490789971,118110.000000000000,0.619500000000 1490789971,118180.000000000000,0.165000000000 1490789968,118460.000000000000,0.215399830000 1490789968,118459.000000000000,0.551100000000 1490789968,118440.000000000000,0.005000000000 1490789968,118400.000000000000,0.100000000000 1490789968,118399.000000000000,0.240898710000 1490789968,118237.000000000000,0.100000000000 1490789968,118230.000000000000,0.500000000000 1490789968,118226.000000000000,0.040000000000 1490789968,118215.000000000000,0.100000000000 1490789968,118212.000000000000,0.017000000000 1490789968,118191.000000000000,0.211100000000 1490789968,118190.000000000000,0.189300000000 1490789968,118182.000000000000,0.100000000000 1490789968,118180.000000000000,0.099000000000 1490789968,118180.000000000000,0.446300000000 1490789962,118106.000000000000,0.017427980000 1490789962,118107.000000000000,0.100022020000 1490789962,118109.000000000000,0.112800000000 1490789962,118110.000000000000,0.535600000000 1490789962,118127.000000000000,0.200000000000 1490789957,118195.000000000000,0.058735070000 1490789957,118194.000000000000,0.357100000000 1490789957,118135.000000000000,0.099000000000 1490789957,118134.000000000000,0.178500000000 1490789957,118133.000000000000,0.100000000000 1490789957,118129.000000000000,0.400000000000 1490789957,118129.000000000000,0.200000000000 1490789957,118128.000000000000,0.212000000000 1490789957,118107.000000000000,0.952665130000 1490789952,118107.000000000000,0.430910000000 1490789952,118107.000000000000,0.357100000000 1490789950,118131.000000000000,0.010000000000 1490789943,118105.000000000000,0.672407320000 1490789943,118107.000000000000,0.501600000000 1490789943,118107.000000000000,0.248500000000 1490789942,118399.000000000000,0.259101290000 1490789942,118300.000000000000,0.021000000000 1490789942,118242.000000000000,0.100000000000 1490789942,118231.000000000000,0.100000000000 1490789942,118230.000000000000,0.100000000000 1490789942,118226.000000000000,0.400000000000 1490789942,118225.000000000000,1.222000000000 1490789942,118224.000000000000,2.000000000000 1490789942,118224.000000000000,1.759300000000 1490789942,118223.000000000000,0.430100000000 1490789942,118223.000000000000,5.860000000000 1490789942,118222.000000000000,0.099968710000 1490789942,118222.000000000000,0.040000000000 1490789942,118215.000000000000,0.100000000000 1490789942,118210.000000000000,0.100000000000 1490789942,118207.000000000000,0.200000000000 1490789942,118206.000000000000,0.200500000000 1490789942,118206.000000000000,0.453700000000 1490789936,118134.000000000000,0.401100000000 1490789934,118135.000000000000,0.100000000000 1490789929,118133.000000000000,2.766389000000 1490789929,118134.000000000000,0.496900000000 1490789929,118144.000000000000,0.040000000000 1490789929,118180.000000000000,0.042311000000 1490789929,118185.000000000000,0.100000000000 1490789929,118192.000000000000,1.500000000000 1490789929,118193.000000000000,0.054400000000 1490789923,118251.000000000000,0.641800000000 1490789923,118251.000000000000,0.200000000000 1490789923,118250.000000000000,0.647800000000 1490789923,118249.000000000000,0.410400000000 1490789915,118192.000000000000,4.682740990000 1490789915,118192.000000000000,0.308459010000 1490789915,118193.000000000000,0.008800000000 1490789912,118193.000000000000,0.100000000000 1490789901,118279.000000000000,0.086900000000 1490789899,118186.000000000000,0.310959010000 1490789899,118187.000000000000,0.225681330000 1490789899,118188.000000000000,0.496600000000 1490789899,118231.000000000000,0.040000000000 1490789899,118278.000000000000,3.336759660000 1490789899,118279.000000000000,1.590000000000 1490789898,118279.000000000000,0.010000000000 1490789898,118298.000000000000,0.702200000000 1490789898,118298.000000000000,0.417500000000 1490789898,118292.000000000000,0.200000000000 1490789897,118279.000000000000,0.400000000000 1490789897,118278.000000000000,0.100000000000 1490789897,118299.000000000000,0.024000000000 1490789897,118293.000000000000,0.040000000000 1490789897,118285.000000000000,0.100000000000 1490789897,118284.000000000000,0.097000000000 1490789897,118279.000000000000,0.100000000000 1490789897,118278.000000000000,0.097000000000 1490789897,118278.000000000000,0.086400000000 1490789897,118278.000000000000,0.097000000000 1490789896,118269.000000000000,0.100000000000 1490789896,118267.000000000000,0.100000000000 1490789896,118254.000000000000,6.000000000000 1490789896,118253.000000000000,0.125562980000 1490789896,118250.000000000000,0.354977360000 1490789896,118249.000000000000,0.194100000000 1490789896,118249.000000000000,0.200000000000 1490789896,118248.000000000000,0.208200000000 1490789895,118250.000000000000,1.497935700000 1490789895,118249.000000000000,0.194100000000 1490789895,118230.000000000000,2.000000000000 1490789895,118229.000000000000,0.224400000000 1490789895,118228.000000000000,0.021894300000 1490789895,118228.000000000000,0.394605700000 1490789884,118250.000000000000,0.565100000000 1490789884,118249.000000000000,0.006200000000 1490789879,118180.000000000000,0.100000000000 1490789873,118250.000000000000,1.992247930000 1490789873,118247.000000000000,0.400000000000 1490789873,118246.000000000000,0.013500000000 1490789873,118246.000000000000,0.161700000000 1490789866,118246.000000000000,0.099500000000 1490789865,118246.000000000000,0.216994870000 1490789854,118250.000000000000,0.465239010000 1490789854,118249.000000000000,0.400000000000 1490789854,118248.000000000000,0.659000000000 1490789848,118250.000000000000,0.124500000000 1490789845,118244.000000000000,0.249076180000 1490789845,118244.000000000000,0.100000000000 1490789845,118242.000000000000,0.407400000000 1490789845,118200.000000000000,0.050000000000 1490789845,118198.000000000000,0.194023820000 1490789844,118198.000000000000,0.443700000000 1490789842,118198.000000000000,0.227900000000 1490789842,118197.000000000000,0.400000000000 1490789831,118194.000000000000,0.218800000000 1490789831,118152.000000000000,0.117200000000 1490789830,118194.000000000000,0.336000000000 1490789829,118198.000000000000,1.119376180000 1490789829,118197.000000000000,0.099927240000 1490789829,118197.000000000000,0.721300000000 1490789829,118196.000000000000,0.721300000000 1490789829,118196.000000000000,0.040000000000 1490789829,118156.000000000000,0.074300000000 1490789829,118153.000000000000,0.099986450000 1490789823,118119.000000000000,1.855795950000 1490789818,118115.000000000000,0.467150770000 1490789815,118110.000000000000,0.052104770000 1490789815,118111.000000000000,0.100000000000 1490789815,118113.000000000000,0.244662960000 1490789815,118113.000000000000,0.788835780000 1490789809,118110.000000000000,1.483039430000 1490789779,118119.000000000000,1.900013550000 1490789779,118118.000000000000,0.099986450000 1490789759,118102.000000000000,0.255120000000 1490789756,118102.000000000000,0.042520000000 1490789753,118102.000000000000,0.202900000000 1490789750,118102.000000000000,0.417812150000 1490789748,118102.000000000000,0.120928380000 1490789738,118091.000000000000,0.169500000000 1490789735,118091.000000000000,0.200000000000 1490789735,118092.000000000000,2.000000000000 1490789725,118088.000000000000,1.000000000000 1490789720,118102.000000000000,0.011800000000 1490789720,118102.000000000000,0.023600000000 1490789718,118086.000000000000,1.000000000000 1490789715,118102.000000000000,0.408200000000 1490789715,118081.000000000000,0.340701570000 1490789714,118102.000000000000,0.010492540000 1490789714,118081.000000000000,0.060000000000 1490789714,118095.000000000000,0.040000000000 1490789714,118102.000000000000,0.100000000000 1490789714,118102.000000000000,1.000000000000 1490789714,118105.000000000000,0.341125880000 1490789714,118108.000000000000,0.408200000000 1490789714,118150.000000000000,0.575653200000 1490789711,118150.000000000000,0.100000000000 1490789705,118150.000000000000,0.004700000000 1490789705,118151.000000000000,0.095300000000 1490789702,118151.000000000000,0.100000000000 1490789699,118151.000000000000,0.100000000000 1490789698,118150.000000000000,0.319646800000 1490789698,118150.000000000000,0.111000000000 1490789698,118151.000000000000,0.297800000000 1490789694,118150.000000000000,0.100000000000 1490789689,118150.000000000000,0.100000000000 1490789685,118151.000000000000,0.100000000000 1490789685,118151.000000000000,0.100000000000 1490789680,118150.000000000000,0.689000000000 1490789676,118106.000000000000,0.100000000000 1490789672,118108.000000000000,0.100000000000 1490789671,118214.000000000000,0.006000000000 1490789669,118106.000000000000,0.100000000000 1490789669,118105.000000000000,1.658874120000 1490789669,118111.000000000000,0.021000000000 1490789669,118152.000000000000,0.040000000000 1490789669,118152.000000000000,3.923225990000 1490789669,118153.000000000000,0.318099890000 1490789669,118154.000000000000,0.500000000000 1490789669,118155.000000000000,0.209800000000 1490789669,118200.000000000000,0.329000000000 1490789669,118200.000000000000,0.472000000000 1490789668,118200.000000000000,0.099000000000 1490789667,118200.000000000000,0.100000000000 1490789662,118154.000000000000,0.100000000000 1490789658,118188.000000000000,0.100000000000 1490789657,118196.000000000000,0.127200000000 1490789657,118152.000000000000,2.076774010000 1490789657,118152.000000000000,0.544500000000 1490789657,118175.000000000000,0.500000000000 1490789657,118175.000000000000,1.397225990000 1490789657,118176.000000000000,0.481500000000 1490789657,118176.000000000000,0.100000000000 1490789657,118248.000000000000,0.090110460000 1490789657,118246.000000000000,0.100000000000 1490789657,118240.000000000000,0.005000000000 1490789657,118239.000000000000,0.100000000000 1490789657,118233.000000000000,0.100000000000 1490789657,118223.000000000000,1.424000000000 1490789657,118200.000000000000,3.194826070000 1490789657,118199.000000000000,0.547100000000 1490789657,118195.000000000000,0.160200000000 1490789655,118198.000000000000,0.324400000000 1490789655,118197.000000000000,0.320400000000 1490789655,118190.000000000000,0.100000000000 1490789655,118180.000000000000,0.155200000000 1490789655,118180.000000000000,0.100000000000 1490789651,118175.000000000000,0.360230530000 1490789651,118176.000000000000,0.280569470000 1490789649,118175.000000000000,0.100000000000 1490789648,118180.000000000000,0.198000000000 1490789633,118180.000000000000,0.100000000000 1490789627,118180.000000000000,0.104600000000 1490789627,118180.000000000000,0.097400000000 1490789623,118175.000000000000,0.100000000000 1490789620,118176.000000000000,0.011100000000 1490789619,118176.000000000000,0.029300000000 1490789618,118175.000000000000,0.100000000000 1490789617,118176.000000000000,0.058600000000 1490789614,118175.000000000000,0.510000000000 1490789614,118176.000000000000,0.131300000000 1490789612,118175.000000000000,0.086000000000 1490789612,118176.000000000000,0.014000000000 1490789607,118176.000000000000,0.358700000000 1490789603,118190.000000000000,0.124200000000 1490789602,118214.000000000000,1.189200000000 1490789602,118213.000000000000,0.756300000000 1490789602,118190.000000000000,0.104500000000 1490789602,118190.000000000000,0.050000000000 1490789602,118190.000000000000,0.100000000000 1490789599,118175.000000000000,0.100000000000 1490789597,118175.000000000000,0.183200000000 1490789595,118190.000000000000,0.100000000000 1490789593,118175.000000000000,2.309800000000 1490789593,118176.000000000000,2.000000000000 1490789593,118178.000000000000,2.000000000000 1490789593,118181.000000000000,0.552200000000 1490789593,118190.000000000000,0.138000000000 1490789593,118211.000000000000,0.025300000000 1490789592,118211.000000000000,0.050700000000 1490789592,118230.000000000000,0.050700000000 1490789591,118220.000000000000,0.043100000000 1490789591,118220.000000000000,0.056900000000 1490789590,118180.000000000000,0.060700000000 1490789590,118181.000000000000,0.039300000000 1490789590,118213.000000000000,0.100000000000 1490789589,118230.000000000000,0.100000000000 1490789589,118211.000000000000,0.100000000000 1490789589,118239.000000000000,0.100000000000 1490789588,118210.000000000000,0.100000000000 1490789587,118269.000000000000,0.070000000000 1490789585,118178.000000000000,0.171800000000 1490789585,118219.000000000000,0.058000000000 1490789582,118178.000000000000,0.042700000000 1490789582,118337.000000000000,0.724752080000 1490789582,118336.000000000000,0.227800000000 1490789582,118244.000000000000,0.100000000000 1490789582,118223.000000000000,0.100000000000 1490789582,118220.000000000000,0.100000000000 1490789582,118219.000000000000,0.146347920000 1490789582,118216.000000000000,0.100000000000 1490789582,118189.000000000000,0.055700000000 1490789582,118189.000000000000,0.030000000000 1490789582,118188.000000000000,0.616500000000 1490789581,118107.000000000000,0.100000000000 1490789581,118136.000000000000,0.100000000000 1490789566,118206.000000000000,0.200400000000 1490789566,118205.000000000000,0.200000000000 1490789563,118342.000000000000,8.720876070000 1490789563,118341.000000000000,0.116533930000 1490789563,118300.000000000000,0.021000000000 1490789563,118290.000000000000,0.200000000000 1490789563,118270.000000000000,6.000000000000 1490789563,118239.000000000000,0.040000000000 1490789563,118238.000000000000,0.726800000000 1490789563,118208.000000000000,0.070100000000 1490789563,118205.000000000000,0.449700000000 1490789563,118205.000000000000,2.000000000000 1490789558,118209.000000000000,0.037900000000 1490789553,118112.000000000000,1.729938740000 1490789553,118112.000000000000,1.400000000000 1490789553,118113.000000000000,0.052061260000 1490789553,118115.000000000000,0.983900000000 1490789553,118116.000000000000,0.184300000000 1490789553,118117.000000000000,0.544600000000 1490789553,118205.000000000000,0.105200000000 1490789553,118206.000000000000,0.064700000000 1490789553,118195.000000000000,0.067700000000 1490789553,118189.000000000000,0.039000000000 1490789551,118175.000000000000,0.016500000000 1490789550,118175.000000000000,0.186600000000 1490789550,118175.000000000000,0.359300000000 1490789549,118148.000000000000,0.024800000000 1490789549,118116.000000000000,0.100000000000 1490789549,118175.000000000000,1.437600000000 1490789549,118174.000000000000,0.783900000000 1490789549,118148.000000000000,0.009800000000 1490789549,118148.000000000000,0.764000000000 1490789549,118148.000000000000,0.004700000000 1490789538,118115.000000000000,0.016100000000 1490789538,118143.000000000000,0.083900000000 1490789537,118147.000000000000,0.030000000000 1490789535,118147.000000000000,0.100000000000 1490789534,118147.000000000000,0.030000000000 1490789532,118147.000000000000,0.195000000000 1490789530,118147.000000000000,0.100000000000 1490789527,118148.000000000000,0.373500000000 1490789527,118147.000000000000,0.100000000000 1490789519,118148.000000000000,0.033500000000 1490789519,118111.000000000000,0.017100000000 1490789519,118112.000000000000,0.033500000000 1490789518,118111.000000000000,1.130500000000 1490789517,118111.000000000000,0.066900000000 1490789516,118111.000000000000,0.034900000000 1490789516,118107.000000000000,0.099000000000 1490789515,118111.000000000000,0.267700000000 1490789514,118148.000000000000,0.588300000000 1490789513,118111.000000000000,0.052800000000 1490789512,118118.000000000000,0.050000000000 1490789512,118111.000000000000,0.119900000000 1490789512,118110.000000000000,0.200000000000 1490789506,118174.000000000000,0.063000000000 1490789506,118150.000000000000,0.100000000000 1490789506,118149.000000000000,0.418400000000 1490789506,118149.000000000000,0.200000000000 1490789505,118106.000000000000,0.016300000000 1490789505,118106.000000000000,0.031700000000 1490789504,118107.000000000000,0.014066750000 1490789504,118107.000000000000,0.031700000000 1490789504,118107.000000000000,0.031700000000 1490789504,118107.000000000000,0.032500000000 1490789504,118107.000000000000,0.448200000000 1490789504,118107.000000000000,0.100000000000 1490789504,118107.000000000000,0.132030340000 1490789504,118109.000000000000,0.021000000000 1490789504,118118.000000000000,0.295169660000 1490789504,118118.000000000000,0.448200000000 1490789503,118118.000000000000,0.044400000000 1490789503,118118.000000000000,0.065000000000 1490789501,118118.000000000000,0.100000000000 1490789497,118119.000000000000,0.094200000000 1490789497,118150.000000000000,0.005800000000 1490789496,118150.000000000000,0.015500000000 1490789495,118150.000000000000,0.030900000000 1490789494,118150.000000000000,0.061800000000 1490789493,118150.000000000000,0.123700000000 1490789492,118150.000000000000,0.247300000000 1490789480,118150.000000000000,0.515000000000 1490789468,118151.000000000000,0.100000000000 1490789465,118178.000000000000,0.965400000000 1490789442,118180.000000000000,0.026700000000 1490789442,118179.000000000000,0.073300000000 1490789440,118179.000000000000,0.085400000000 1490789439,118179.000000000000,0.127100000000 1490789436,118181.000000000000,0.091800000000 1490789429,118202.000000000000,0.522970000000 1490789429,118182.000000000000,0.100000000000 1490789429,118181.000000000000,0.218200000000 1490789428,118109.000000000000,0.100000000000 1490789413,118180.000000000000,0.179500000000 1490789413,118180.000000000000,0.012000000000 1490789413,118180.000000000000,0.030000000000 1490789413,118208.000000000000,0.103500000000 1490789412,118200.000000000000,0.100000000000 1490789411,118180.000000000000,0.100000000000 1490789411,118209.000000000000,0.100000000000 1490789410,118109.000000000000,2.243188700000 1490789410,118110.000000000000,0.151811300000 1490789410,118111.000000000000,0.397900000000 1490789410,118221.000000000000,0.207100000000 1490789410,118209.000000000000,0.100000000000 1490789409,118179.000000000000,0.007700000000 1490789408,118179.000000000000,0.074100000000 1490789408,118175.000000000000,0.074100000000 1490789407,118175.000000000000,0.025900000000 1490789407,118196.000000000000,0.051700000000 1490789406,119293.000000000000,2.683722230000 1490789406,119292.000000000000,1.990000000000 1490789406,119285.000000000000,2.513000000000 1490789406,119281.000000000000,5.722000000000 1490789406,119275.000000000000,6.072000000000 1490789406,119252.000000000000,6.399000000000 1490789406,119244.000000000000,1.479000000000 1490789406,119237.000000000000,1.385000000000 1490789406,119055.000000000000,5.000000000000 1490789406,119000.000000000000,1.132605250000 1490789406,119000.000000000000,0.300000000000 1490789406,119000.000000000000,0.100000000000 1490789406,119000.000000000000,0.500000000000 1490789406,119000.000000000000,2.170740060000 1490789406,118878.000000000000,1.500000000000 1490789406,118876.000000000000,1.500000000000 1490789406,118850.000000000000,0.022630000000 1490789406,118845.000000000000,1.500000000000 1490789406,118821.000000000000,1.500000000000 1490789406,118820.000000000000,1.500000000000 1490789406,118805.000000000000,0.007314960000 1490789406,118777.000000000000,0.006765720000 1490789406,118777.000000000000,0.200000000000 1490789406,118711.000000000000,1.500000000000 1490789406,118686.000000000000,0.006570150000 1490789406,118680.000000000000,1.500000000000 1490789406,118678.000000000000,1.500000000000 1490789406,118649.000000000000,0.007132820000 1490789406,118648.000000000000,1.500000000000 1490789406,118600.000000000000,0.006400920000 1490789406,118600.000000000000,11.500000000000 1490789406,118597.000000000000,0.006733010000 1490789406,118586.000000000000,3.590000000000 1490789406,118586.000000000000,0.006528300000 1490789406,118580.000000000000,3.530000000000 1490789406,118564.000000000000,0.005996750000 1490789406,118551.000000000000,1.500000000000 1490789406,118525.000000000000,0.006038090000 1490789406,118500.000000000000,0.006084730000 1490789406,118500.000000000000,3.694610760000 1490789406,118400.000000000000,4.195300000000 1490789406,118307.000000000000,6.000000000000 1490789406,118302.000000000000,30.000000000000 1490789406,118300.000000000000,0.021000000000 1490789406,118290.000000000000,3.000000000000 1490789406,118263.000000000000,0.010486250000 1490789406,118245.000000000000,0.100000000000 1490789406,118229.000000000000,0.100000000000 1490789406,118229.000000000000,0.100000000000 1490789406,118222.000000000000,0.100000000000 1490789406,118214.000000000000,0.088000000000 1490789406,118214.000000000000,0.100000000000 1490789406,118204.000000000000,0.114600000000 1490789406,118200.000000000000,1.500000000000 1490789406,118200.000000000000,0.050000000000 1490789406,118197.000000000000,0.100000000000 1490789406,118180.000000000000,0.122000000000 1490789406,118180.000000000000,1.293200000000 1490789406,118179.000000000000,0.725100000000 1490789404,118106.000000000000,1.168202850000 1490789404,118107.000000000000,0.099996490000 1490789404,118110.000000000000,0.166200660000 1490789404,118111.000000000000,0.662200000000 1490789404,118112.000000000000,0.103400000000 1490789403,118180.000000000000,0.206800000000 1490789401,118180.000000000000,0.100000000000 1490789399,118131.000000000000,0.099000000000 1490789390,118155.000000000000,0.100000000000 1490789387,118150.000000000000,0.100000000000 1490789386,118152.000000000000,0.100000000000 1490789385,118170.000000000000,0.100000000000 1490789384,118166.000000000000,0.100000000000 1490789384,118165.000000000000,0.100000000000 1490789384,118145.000000000000,0.100000000000 1490789382,118118.000000000000,0.125500000000 1490789382,118119.000000000000,0.099000000000 1490789381,118140.000000000000,0.054200000000 1490789381,118125.000000000000,0.036100000000 1490789380,118127.000000000000,0.036100000000 1490789380,118110.000000000000,0.100000000000 1490789378,118160.000000000000,0.010000000000 1490789376,118152.000000000000,0.021000000000 1490789374,118137.000000000000,0.045600000000 1490789373,118132.000000000000,0.040000000000 1490789372,118115.000000000000,0.068621310000 1490789372,118200.000000000000,0.031378690000 1490789372,118200.000000000000,0.100000000000 1490789371,118200.000000000000,0.070200000000 1490789371,118200.000000000000,0.077829570000 1490789370,118200.000000000000,0.100000000000 1490789370,118200.000000000000,0.033127820000 1490789370,118200.000000000000,0.010400000000 1490789370,118229.000000000000,0.010000000000 1490789370,118200.000000000000,0.044400000000 1490789370,118200.000000000000,0.235200000000 1490789369,118169.000000000000,0.086000000000 1490789369,118169.000000000000,0.083000000000 1490789369,118161.000000000000,0.099983920000 1490789369,118160.000000000000,0.230400000000 1490789369,118150.000000000000,0.394300000000 1490789369,118150.000000000000,0.133000000000 1490789369,118142.000000000000,0.100000000000 1490789369,118138.000000000000,0.085390000000 1490789369,118138.000000000000,0.085390000000 1490789369,118128.000000000000,0.030000000000 1490789368,118128.000000000000,3.874459070000 1490789368,118129.000000000000,0.125540930000 1490789368,118132.000000000000,1.000000000000 1490789368,118138.000000000000,0.085390000000 1490789368,118138.000000000000,0.100000000000 1490789368,118138.000000000000,0.100000000000 1490789367,118138.000000000000,0.100000000000 1490789366,118147.000000000000,0.010000000000 1490789366,118138.000000000000,0.100000000000 1490789366,118138.000000000000,0.015600000000 1490789366,118138.000000000000,0.030000000000 1490789365,118138.000000000000,0.015600000000 1490789365,118138.000000000000,0.011200000000 1490789364,118141.000000000000,0.041716690000 1490789364,118141.000000000000,0.100000000000 1490789363,118141.000000000000,0.030000000000 1490789362,118141.000000000000,0.030200000000 1490789362,118141.000000000000,0.030200000000 1490789361,118141.000000000000,0.030200000000 1490789361,118141.000000000000,0.030200000000 1490789361,118141.000000000000,0.030200000000 1490789361,118141.000000000000,0.100000000000 1490789361,118141.000000000000,0.100000000000 1490789361,118141.000000000000,0.100000000000 1490789360,118141.000000000000,0.030000000000 1490789360,118141.000000000000,0.017300000000 1490789359,118141.000000000000,0.068800000000 1490789358,118141.000000000000,0.068800000000 1490789358,118141.000000000000,0.068800000000 1490789358,118141.000000000000,0.100000000000 1490789357,118141.000000000000,0.030000000000 1490789356,118141.000000000000,0.004088310000 1490789356,118141.000000000000,0.095911690000 1490789356,118141.000000000000,0.014200000000 1490789355,118142.000000000000,0.028400000000 1490789355,118142.000000000000,0.100000000000 1490789355,118141.000000000000,0.889888310000 1490789355,118142.000000000000,0.100000000000 1490789355,118150.000000000000,2.288784750000 1490789354,118150.000000000000,0.056900000000 1490789354,118150.000000000000,0.030000000000 1490789353,118150.000000000000,0.052504130000 1490789353,118151.000000000000,0.061295870000 1490789352,118150.000000000000,0.227600000000 1490789351,118150.000000000000,0.030000000000 1490789350,118151.000000000000,0.322200000000 1490789350,118152.000000000000,0.132900000000 1490789348,118154.000000000000,0.030000000000 1490789347,118156.000000000000,0.139000000000 1490789345,118159.000000000000,0.030000000000 1490789341,118273.000000000000,0.047452960000 1490789341,118272.000000000000,0.157647040000 1490789341,118261.000000000000,0.100000000000 1490789341,118244.000000000000,0.010900000000 1490789341,118244.000000000000,0.010900000000 1490789341,118244.000000000000,0.010900000000 1490789341,118243.000000000000,0.200200000000 1490789341,118219.000000000000,0.100000000000 1490789341,118210.000000000000,0.100000000000 1490789341,118203.000000000000,0.097500000000 1490789341,118202.000000000000,0.664500000000 1490789339,118202.000000000000,0.077829570000 1490789336,118152.000000000000,0.867100000000 1490789336,118180.000000000000,0.132900000000 1490789333,118180.000000000000,0.367100000000 1490789333,118181.000000000000,0.632900000000 1490789330,118181.000000000000,0.100000000000 1490789316,118208.000000000000,0.018900000000 1490789316,118208.000000000000,0.099000000000 1490789316,118207.000000000000,0.615000000000 1490789314,118245.000000000000,0.615862480000 1490789314,118242.000000000000,0.100000000000 1490789314,118208.000000000000,0.029600000000 1490789311,118208.000000000000,0.270400000000 1490789301,118208.000000000000,0.017700000000 1490789300,118208.000000000000,0.035500000000 1490789296,118208.000000000000,0.100200000000 1490789295,118344.000000000000,0.030490640000 1490789295,118343.000000000000,0.291000000000 1490789295,118325.000000000000,0.050000000000 1490789295,118299.000000000000,1.000000000000 1490789295,118262.000000000000,0.037200000000 1490789295,118258.000000000000,6.000000000000 1490789295,118257.000000000000,0.125549360000 1490789295,118256.000000000000,0.040000000000 1490789295,118254.000000000000,0.023700000000 1490789295,118247.000000000000,0.037200000000 1490789295,118239.000000000000,3.000000000000 1490789295,118233.000000000000,0.023700000000 1490789295,118232.000000000000,0.100200000000 1490789295,118231.000000000000,0.406200000000 1490789294,118223.000000000000,0.010000000000 1490789293,118156.000000000000,0.099000000000 1490789288,118166.000000000000,0.200420000000 1490789288,118167.000000000000,0.529400000000 1490789283,118236.000000000000,0.029940100000 1490789283,118236.000000000000,0.062500000000 1490789283,118236.000000000000,0.020500000000 1490789283,118236.000000000000,0.020500000000 1490789282,118231.000000000000,0.017100000000 1490789282,118217.000000000000,0.737700000000 1490789282,118216.000000000000,0.040000000000 1490789282,118209.000000000000,0.017100000000 1490789282,118207.000000000000,0.312900000000 1490789282,118181.000000000000,0.062500000000 1490789282,118181.000000000000,0.100000000000 1490789282,118180.000000000000,0.106500000000 1490789282,118180.000000000000,0.010000000000 1490789273,118153.000000000000,0.099000000000 1490789273,118174.000000000000,0.026100000000 1490789270,118195.000000000000,0.111484770000 1490789269,118195.000000000000,0.166200000000 1490789269,118183.000000000000,0.456100000000 1490789269,118182.000000000000,0.100015230000 1490789269,118182.000000000000,0.166200000000 1490789258,118185.000000000000,0.005000000000 1490789256,118217.000000000000,0.010300000000 1490789256,118186.000000000000,0.657800000000 1490789256,118185.000000000000,0.332400000000 1490789248,118189.000000000000,0.099077850000 1490789248,118188.000000000000,0.664800000000 1490789230,118194.000000000000,0.010000000000 1490789226,118195.000000000000,0.010000000000 1490789222,118197.000000000000,0.010000000000 1490789215,118153.000000000000,0.010290000000 1490789215,118154.000000000000,1.079710000000 1490789215,118159.000000000000,3.910000000000 1490789214,118198.000000000000,0.012600000000 1490789205,118154.000000000000,0.420290000000 1490789205,118155.000000000000,0.025200000000 1490789190,118203.000000000000,0.010000000000 1490789189,118164.000000000000,0.244800000000 1490789189,118153.000000000000,0.200000000000 1490789189,118164.000000000000,0.378100000000 1490789186,118164.000000000000,0.010000000000 1490789184,118150.000000000000,0.017311120000 1490789184,118151.000000000000,0.746300000000 1490789182,118165.000000000000,0.010000000000 1490789180,118150.000000000000,0.055800000000 1490789179,118150.000000000000,0.091300000000 1490789178,118150.000000000000,0.182500000000 1490789178,118167.000000000000,0.010000000000 1490789177,118150.000000000000,0.365000000000 1490789177,118150.000000000000,0.100000000000 1490789176,118150.000000000000,0.023000000000 1490789174,118170.000000000000,0.010000000000 1490789170,118175.000000000000,0.010000000000 1490789168,118150.000000000000,0.739200000000 1490789166,118150.000000000000,0.740100000000 1490789166,118171.000000000000,0.010000000000 1490789162,118180.000000000000,0.010000000000 1490789152,118180.000000000000,0.005000000000 1490789151,118180.000000000000,0.017400000000 1490789147,118180.000000000000,0.034900000000 1490789146,118139.000000000000,2.550873500000 1490789146,118140.000000000000,0.037400000000 1490789142,118181.000000000000,0.010000000000 1490789141,118181.000000000000,0.032300000000 1490789138,118182.000000000000,0.010000000000 1490789134,118139.000000000000,2.562748060000 1490789134,118140.000000000000,0.029400000000 1490789134,118182.000000000000,0.010000000000 1490789133,118182.000000000000,0.074800000000 1490789130,118182.000000000000,0.139600000000 1490789130,118181.000000000000,0.010000000000 1490789125,118180.000000000000,0.010000000000 1490789123,118146.000000000000,1.491290000000 1490789123,118147.000000000000,0.259200000000 1490789122,118188.000000000000,0.010000000000 1490789117,118194.000000000000,0.010000000000 1490789114,118206.000000000000,0.010000000000 1490789109,118220.000000000000,0.010000000000 1490789106,118230.000000000000,0.010000000000 1490789101,118238.000000000000,0.010000000000 1490789094,118142.000000000000,0.063200000000 1490789094,118147.000000000000,0.036800000000 1490789092,118182.000000000000,0.265200000000 1490789090,118142.000000000000,0.052632620000 1490789090,118148.000000000000,1.000000000000 1490789090,118152.000000000000,1.000000000000 1490789090,118153.000000000000,0.073500000000 1490789090,118171.000000000000,0.082400000000 1490789090,118171.000000000000,0.050000000000 1490789090,118174.000000000000,3.000000000000 1490789090,118175.000000000000,6.000000000000 1490789090,118179.000000000000,1.000000000000 1490789090,118180.000000000000,0.161300000000 1490789090,118199.000000000000,0.100090380000 1490789090,118199.000000000000,0.099909620000 1490789090,118200.000000000000,0.100000000000 1490789090,118201.000000000000,0.105190380000 1490789089,118202.000000000000,0.100000000000 1490789086,118236.000000000000,0.040000000000 1490789085,118201.000000000000,0.894809620000 1490789085,118210.000000000000,1.000000000000 1490789085,118211.000000000000,0.159100000000 1490789085,118236.000000000000,0.040000000000 1490789085,118237.000000000000,0.394600000000 1490789085,118278.000000000000,1.000000000000 1490789085,118280.000000000000,1.000000000000 1490789085,118281.000000000000,0.415466620000 1490789085,118289.000000000000,0.000015750000 1490789085,118289.000000000000,0.065500000000 1490789084,118290.000000000000,0.030000000000 1490789081,118291.000000000000,0.030000000000 1490789079,118400.000000000000,0.307300000000 1490789079,118397.000000000000,0.150200000000 1490789079,118396.000000000000,0.542500000000 1490789078,118317.000000000000,0.003378550000 1490789078,118319.000000000000,0.431121450000 1490789078,118320.000000000000,0.366200000000 1490789078,118326.000000000000,0.199300000000 1490789078,118325.000000000000,0.030000000000 1490789073,118398.000000000000,0.020097300000 1490789071,118310.000000000000,0.227950000000 1490789065,118310.000000000000,0.520030000000 1490789049,118400.000000000000,0.497400000000 1490789049,118398.000000000000,0.133500000000 1490789049,118397.000000000000,0.369100000000 1490789046,118328.000000000000,0.010000000000 1490789043,118399.000000000000,0.025210000000 1490789024,118414.000000000000,0.431121450000 1490789024,118412.000000000000,0.779400000000 1490789024,118412.000000000000,0.779000000000 1490789024,118399.000000000000,0.010478550000 1490788986,118289.000000000000,0.934484250000 1490788986,118300.000000000000,1.095054650000 1490788986,118301.000000000000,0.343700000000 1490788986,118306.000000000000,0.054800000000 1490788983,118300.000000000000,1.980764130000 1490788983,118305.000000000000,0.055000000000 1490788983,118305.000000000000,0.064944300000 1490788983,118306.000000000000,0.343700000000 1490788974,118370.000000000000,0.010100000000 1490788973,118370.000000000000,0.020200000000 1490788972,118370.000000000000,0.040400000000 1490788971,118370.000000000000,0.189000000000 1490788971,118370.000000000000,0.080800000000 1490788970,118370.000000000000,0.161700000000 1490788968,118370.000000000000,0.323300000000 1490788966,118370.000000000000,0.646700000000 1490788958,118336.000000000000,0.010000000000 1490788956,118323.000000000000,0.074200000000 1490788956,118323.000000000000,0.025800000000 1490788954,118300.000000000000,0.024366940000 1490788954,118323.000000000000,0.000073060000 1490788953,118323.000000000000,0.010400000000 1490788952,118300.000000000000,0.275300000000 1490788952,118300.000000000000,0.493500000000 1490788952,118305.000000000000,0.027000000000 1490788951,118304.000000000000,0.030000000000 1490788951,118300.000000000000,1.131014280000 1490788951,118303.000000000000,2.000000000000 1490788951,118304.000000000000,0.677800000000 1490788951,118306.000000000000,0.517700000000 1490788950,118372.000000000000,1.557396460000 1490788950,118371.000000000000,0.164903540000 1490788950,118371.000000000000,0.301300000000 1490788950,118370.000000000000,0.050000000000 1490788950,118368.000000000000,0.523400000000 1490788950,118367.000000000000,0.203000000000 1490788949,118302.000000000000,0.030000000000 1490788947,118323.000000000000,0.297200000000 1490788947,118371.000000000000,0.010000000000 1490788946,118311.000000000000,0.010000000000 1490788945,118351.000000000000,0.030000000000 1490788945,118392.000000000000,0.040000000000 1490788941,118457.000000000000,0.041398090000 1490788941,118448.000000000000,0.086600000000 1490788941,118448.000000000000,0.100000000000 1490788941,118442.000000000000,0.040000000000 1490788941,118429.000000000000,1.500000000000 1490788941,118428.000000000000,1.500000000000 1490788941,118427.000000000000,0.131289970000 1490788941,118427.000000000000,0.372700000000 1490788941,118385.000000000000,0.099000000000 1490788941,118384.000000000000,0.779400000000 1490788939,118387.000000000000,0.150000000000 1490788938,118387.000000000000,0.010000000000 1490788935,118385.000000000000,0.010000000000 1490788930,118385.000000000000,0.010000000000 1490788927,118385.000000000000,0.010000000000 1490788922,118385.000000000000,0.010000000000 1490788922,118438.000000000000,0.022900000000 1490788922,118431.000000000000,0.084600000000 1490788922,118430.000000000000,0.084600000000 1490788920,118384.000000000000,0.185700000000 1490788918,118384.000000000000,1.111300000000 1490788916,118384.000000000000,0.200000000000 1490788913,118414.000000000000,0.219900000000 1490788913,118384.000000000000,0.035100000000 1490788910,118384.000000000000,0.062400000000 1490788909,118384.000000000000,0.247500000000 1490788909,118384.000000000000,0.494900000000 1490788909,118317.000000000000,0.100000000000 1490788908,118397.000000000000,0.165200000000 1490788908,118398.000000000000,0.494900000000 1490788902,118307.000000000000,0.010000000000 1490788898,118304.000000000000,0.010000000000 1490788894,118310.000000000000,0.010000000000 1490788893,118310.000000000000,0.100000000000 1490788890,118298.000000000000,0.010000000000 1490788886,118393.000000000000,0.043800000000 1490788886,118389.000000000000,0.518900000000 1490788886,118389.000000000000,0.437300000000 1490788886,118292.000000000000,0.010000000000 1490788883,118290.000000000000,0.195000000000 1490788882,118292.000000000000,0.010000000000 1490788880,118311.000000000000,0.339600000000 1490788878,118307.000000000000,0.010000000000 1490788877,118409.000000000000,0.702011120000 1490788877,118336.000000000000,0.061600000000 1490788875,118300.000000000000,0.100000000000 1490788875,118336.000000000000,0.016000000000 1490788874,118299.000000000000,0.010000000000 1490788874,118336.000000000000,0.266800000000 1490788872,118336.000000000000,0.011600000000 1490788871,118336.000000000000,0.023100000000 1490788871,118336.000000000000,0.100000000000 1490788871,118336.000000000000,0.326600000000 1490788870,118336.000000000000,0.046300000000 1490788870,118295.000000000000,0.010000000000 1490788869,118336.000000000000,0.092600000000 1490788868,118336.000000000000,0.185100000000 1490788867,118336.000000000000,0.370300000000 1490788866,118294.000000000000,0.010000000000 1490788865,118500.000000000000,1.305389240000 1490788865,118500.000000000000,0.621952990000 1490788865,118433.000000000000,0.051200000000 1490788865,118424.000000000000,0.051200000000 1490788865,118424.000000000000,0.051200000000 1490788865,118421.000000000000,0.051200000000 1490788865,118418.000000000000,0.010476490000 1490788865,118406.000000000000,0.051200000000 1490788865,118405.000000000000,0.051200000000 1490788865,118401.000000000000,0.100000000000 1490788865,118398.000000000000,0.386600000000 1490788865,118398.000000000000,0.761000000000 1490788865,118338.000000000000,1.500000000000 1490788865,118337.000000000000,0.082639300000 1490788863,118293.000000000000,0.010000000000 1490788860,118335.000000000000,0.008450440000 1490788858,118336.000000000000,0.164000000000 1490788840,118289.000000000000,0.038301760000 1490788838,118339.000000000000,0.015212020000 1490788827,118340.000000000000,0.025900000000 1490788826,118354.000000000000,0.025900000000 1490788826,118341.000000000000,0.014100000000 1490788825,118341.000000000000,0.065800000000 1490788820,118341.000000000000,0.096200000000 1490788820,118300.000000000000,0.035500000000 1490788819,118300.000000000000,0.268300000000 1490788818,118300.000000000000,0.531700000000 1490788814,118289.000000000000,0.200000000000 1490788812,118291.000000000000,0.009500000000 1490788811,118342.000000000000,0.005000000000 1490788811,118291.000000000000,0.100000000000 1490788802,118288.000000000000,0.197500000000 1490788791,118288.000000000000,0.300200000000 1490788791,118289.000000000000,0.100000000000 1490788785,118290.000000000000,0.222000000000 1490788785,118291.000000000000,0.778000000000 1490788782,118289.000000000000,0.010000000000 1490788778,118288.000000000000,0.010000000000 1490788774,118288.000000000000,0.010000000000 1490788770,118268.000000000000,0.010000000000 1490788768,118268.000000000000,0.012300000000 1490788766,118265.000000000000,0.010000000000 1490788766,118500.000000000000,0.508678430000 1490788766,118500.000000000000,0.614830000000 1490788766,118429.000000000000,0.100000000000 1490788766,118428.000000000000,0.036300000000 1490788766,118421.000000000000,0.100000000000 1490788766,118405.000000000000,0.040000000000 1490788766,118401.000000000000,0.100000000000 1490788766,118399.000000000000,0.050000000000 1490788766,118387.000000000000,0.100000000000 1490788766,118386.000000000000,0.100000000000 1490788766,118384.000000000000,0.100000000000 1490788766,118383.000000000000,0.200000000000 1490788766,118374.000000000000,0.394600000000 1490788766,118251.000000000000,0.039898430000 1490788766,118253.000000000000,0.394600000000 1490788766,118260.000000000000,0.340701570000 1490788766,118261.000000000000,0.124800000000 1490788766,118261.000000000000,0.100000000000 1490788761,118350.000000000000,1.473715140000 1490788761,118250.000000000000,1.064666300000 1490788760,118250.000000000000,0.353624630000 1490788760,118254.000000000000,3.000000000000 1490788760,118255.000000000000,0.006400000000 1490788760,118255.000000000000,0.100151370000 1490788760,118255.000000000000,0.298100000000 1490788758,118352.000000000000,0.048378180000 1490788758,118351.000000000000,0.491100000000 1490788751,118258.000000000000,0.012100000000 1490788746,118498.000000000000,16.506419630000 1490788746,118460.000000000000,1.500000000000 1490788746,118458.000000000000,2.000000000000 1490788746,118457.000000000000,1.361898400000 1490788746,118434.000000000000,0.100000000000 1490788746,118431.000000000000,0.200000000000 1490788746,118419.000000000000,0.040000000000 1490788746,118255.000000000000,2.680000000000 1490788746,118255.000000000000,0.593500000000 1490788745,118255.000000000000,0.040000000000 1490788745,118255.000000000000,0.100000000000 1490788745,118288.000000000000,0.324500000000 1490788745,118288.000000000000,0.323000000000 1490788745,118288.000000000000,0.012000000000 1490788744,118289.000000000000,1.361898400000 1490788744,118290.000000000000,0.138101600000 1490788743,118288.000000000000,0.865000000000 1490788742,118460.000000000000,21.420870340000 1490788742,118410.000000000000,2.914260000000 1490788742,118408.000000000000,0.054400000000 1490788742,118400.000000000000,1.120000000000 1490788742,118400.000000000000,5.000000000000 1490788742,118389.000000000000,0.054400000000 1490788742,118386.000000000000,0.100000000000 1490788742,118379.000000000000,0.100000000000 1490788742,118367.000000000000,0.100000000000 1490788742,118349.000000000000,0.100000000000 1490788742,118288.000000000000,2.546229970000 1490788742,118287.000000000000,0.100000000000 1490788742,118287.000000000000,2.000000000000 1490788742,118286.000000000000,0.278800000000 1490788742,118269.000000000000,0.077700000000 1490788742,118269.000000000000,0.306300000000 1490788737,118288.000000000000,1.669648060000 1490788737,118267.000000000000,0.369900000000 1490788737,118266.000000000000,0.552600000000 1490788736,118250.000000000000,0.011700000000 1490788735,118250.000000000000,0.023400000000 1490788734,118250.000000000000,0.046800000000 1490788733,118250.000000000000,0.093700000000 1490788733,118251.000000000000,0.187400000000 1490788732,118250.000000000000,0.374800000000 1490788730,118189.000000000000,0.153037020000 1490788730,118189.000000000000,0.000062980000 1490788730,118190.000000000000,0.443300000000 1490788723,118189.000000000000,0.004637020000 1490788723,118200.000000000000,0.342262980000 1490788711,118288.000000000000,1.784121970000 1490788711,118287.000000000000,0.125546980000 1490788711,118276.000000000000,0.667000000000 1490788711,118190.000000000000,0.035700000000 1490788708,118190.000000000000,0.013800000000 1490788707,118190.000000000000,0.027600000000 1490788706,118190.000000000000,0.050000000000 1490788706,118188.000000000000,0.053300000000 1490788706,118188.000000000000,0.055300000000 1490788704,118190.000000000000,0.105400000000 1490788703,118189.000000000000,0.042000000000 1490788703,118189.000000000000,0.058000000000 1490788703,118189.000000000000,0.058000000000 1490788703,118189.000000000000,0.058000000000 1490788702,118190.000000000000,0.050000000000 1490788700,118190.000000000000,0.086100000000 1490788699,118190.000000000000,0.100000000000 1490788699,118190.000000000000,0.028000000000 1490788699,118190.000000000000,0.100000000000 1490788698,118190.000000000000,0.010700000000 1490788698,118201.000000000000,0.100000000000 1490788698,118202.000000000000,0.010700000000 1490788691,118281.000000000000,0.028454970000 1490788691,118260.000000000000,0.040000000000 1490788691,118250.000000000000,0.021000000000 1490788691,118191.000000000000,0.010481060000 1490788691,118171.000000000000,0.044019960000 1490788691,118171.000000000000,0.082460040000 1490788689,118171.000000000000,0.082460040000 1490788689,118171.000000000000,0.069000000000 1490788688,118171.000000000000,0.182200000000 1490788688,118171.000000000000,0.100000000000 1490788688,118171.000000000000,0.264900000000 1490788688,118170.000000000000,0.100000000000 1490788688,118170.000000000000,0.037000000000 1490788687,118170.000000000000,0.044400000000 1490788686,118138.000000000000,0.739010000000 1490788683,118171.000000000000,0.597539960000 1490788683,118171.000000000000,0.040000000000 1490788683,118170.000000000000,0.057400000000 1490788683,118170.000000000000,0.305060040000 1490788659,118165.000000000000,0.210500000000 1490788658,118138.000000000000,0.100000000000 1490788655,118170.000000000000,0.630400000000 1490788655,118170.000000000000,0.389039960000 1490788655,118169.000000000000,0.044500000000 1490788655,118169.000000000000,0.196860040000 1490788654,118139.000000000000,0.020537720000 1490788645,118139.000000000000,0.100000000000 1490788641,118138.000000000000,0.201100000000 1490788640,118138.000000000000,0.402100000000 1490788638,118110.000000000000,1.733799340000 1490788638,118115.000000000000,6.000000000000 1490788638,118116.000000000000,0.119720400000 1490788638,118117.000000000000,0.787500000000 1490788638,118136.000000000000,0.021000000000 1490788638,118141.000000000000,0.773908310000 1490788638,118159.000000000000,0.564071950000 1490788629,118159.000000000000,0.010000000000 1490788625,118159.000000000000,0.089820000000 1490788625,118159.000000000000,0.980600000000 1490788625,118166.000000000000,0.019400000000 1490788625,118166.000000000000,0.016700000000 1490788623,118170.000000000000,0.033500000000 1490788622,118171.000000000000,0.060000000000 1490788619,118171.000000000000,0.010000000000 1490788617,118170.000000000000,0.015204420000 1490788616,118170.000000000000,0.020500000000 1490788616,118171.000000000000,0.046500000000 1490788615,118170.000000000000,0.023900000000 1490788615,118171.000000000000,0.110000000000 1490788614,118170.000000000000,0.267900000000 1490788613,118170.000000000000,0.335700000000 1490788613,118171.000000000000,0.200000000000 1490788606,118148.000000000000,0.500000000000 1490788603,118157.000000000000,4.061250940000 1490788603,118165.000000000000,1.340670000000 1490788603,118166.000000000000,0.520300000000 1490788602,118197.000000000000,0.171900000000 1490788600,118166.000000000000,0.032800000000 1490788600,118189.000000000000,0.026900000000 1490788600,118188.000000000000,0.100000000000 1490788600,118176.000000000000,0.073100000000 1490788599,118188.000000000000,0.100000000000 1490788599,118188.000000000000,0.100000000000 1490788599,118188.000000000000,0.355700000000 1490788599,118189.000000000000,0.200000000000 1490788598,118189.000000000000,0.100000000000 1490788595,118188.000000000000,0.473300000000 1490788594,118200.000000000000,0.100000000000 1490788594,118198.000000000000,0.046000000000 1490788591,118188.000000000000,0.208800000000 1490788591,118189.000000000000,0.791200000000 1490788591,118192.000000000000,1.000000000000 1490788589,118188.000000000000,0.228900000000 1490788588,118188.000000000000,0.010000000000 1490788587,118189.000000000000,0.100000000000 1490788586,118189.000000000000,0.685000000000 1490788586,118189.000000000000,0.065000000000 1490788586,118189.000000000000,0.685000000000 1490788584,118190.000000000000,0.190300000000 1490788581,118188.000000000000,0.023300000000 1490788581,118189.000000000000,0.393200000000 1490788578,118170.000000000000,0.122800000000 1490788578,118178.000000000000,0.100000000000 1490788578,118178.000000000000,0.274400000000 1490788578,118178.000000000000,0.014900000000 1490788574,118184.000000000000,0.065300000000 1490788574,118186.000000000000,0.034700000000 1490788568,118182.000000000000,0.457980000000 1490788568,118184.000000000000,0.200000000000 1490788568,118185.000000000000,0.727800000000 1490788568,118185.000000000000,0.587900000000 1490788561,118217.000000000000,0.183900000000 1490788558,118166.000000000000,0.100000000000 1490788557,118243.000000000000,0.022800000000 1490788557,118233.000000000000,0.148400000000 1490788554,118233.000000000000,0.167600000000 1490788550,118143.000000000000,0.204300000000 1490788549,118248.000000000000,0.913158910000 1490788549,118246.000000000000,0.897600000000 1490788549,118245.000000000000,0.196185020000 1490788549,118245.000000000000,0.796000000000 1490788549,118244.000000000000,0.796000000000 1490788544,118141.000000000000,0.100000000000 1490788544,118141.000000000000,0.554100000000 1490788544,118141.000000000000,0.143500000000 1490788544,118162.000000000000,0.010476400000 1490788544,118196.000000000000,0.037022220000 1490788543,118196.000000000000,0.010476400000 1490788543,118165.000000000000,0.152501380000 1490788543,118165.000000000000,0.119598620000 1490788543,118187.000000000000,0.235700000000 1490788543,118187.000000000000,0.064300000000 1490788543,118195.000000000000,0.243500000000 1490788543,118219.000000000000,0.200000000000 1490788542,118248.000000000000,0.100033820000 1490788541,118202.000000000000,0.100000000000 1490788541,118219.000000000000,0.229500000000 1490788540,118217.000000000000,0.046800000000 1490788540,118218.000000000000,0.100000000000 1490788540,118219.000000000000,0.200000000000 1490788538,118300.000000000000,1.000000000000 1490788537,118300.000000000000,0.282000000000 1490788536,118217.000000000000,2.717880000000 1490788536,118218.000000000000,0.282000000000 1490788535,118295.000000000000,0.023300000000 1490788535,118285.000000000000,0.021000000000 1490788523,118280.000000000000,0.118582010000 1490788523,118279.000000000000,0.099917990000 1490788513,118275.000000000000,0.050000000000 1490788512,118275.000000000000,0.193500000000 1490788508,118183.000000000000,0.063478830000 1490788506,118164.000000000000,0.904150000000 1490788506,118165.000000000000,0.568000000000 1490788506,118181.000000000000,1.500000000000 1490788506,118181.000000000000,0.701000000000 1490788506,118182.000000000000,0.100000000000 1490788506,118183.000000000000,0.258900000000 1490788506,118183.000000000000,0.050000000000 1490788506,118183.000000000000,0.050000000000 1490788505,118183.000000000000,0.030000000000 1490788505,118183.000000000000,0.070000000000 1490788504,118183.000000000000,0.100000000000 1490788504,118183.000000000000,0.030000000000 1490788502,118182.000000000000,0.050000000000 1490788502,118182.000000000000,0.100000000000 1490788502,118182.000000000000,0.058000000000 1490788502,118182.000000000000,0.021000000000 1490788502,118182.000000000000,0.021000000000 1490788500,118182.000000000000,0.040800000000 1490788500,118182.000000000000,0.008400000000 1490788500,118182.000000000000,0.014600000000 1490788500,118182.000000000000,0.034600000000 1490788500,118182.000000000000,0.100000000000 1490788499,118280.000000000000,1.970938580000 1490788499,118266.000000000000,0.100000000000 1490788499,118258.000000000000,0.100000000000 1490788499,118257.000000000000,0.100000000000 1490788499,118250.000000000000,1.120000000000 1490788499,118249.000000000000,0.225377180000 1490788499,118182.000000000000,0.021000000000 1490788498,118182.000000000000,0.021000000000 1490788496,118182.000000000000,0.023400000000 1490788494,118181.000000000000,0.100000000000 1490788494,118181.000000000000,0.100000000000 1490788494,118181.000000000000,0.100000000000 1490788494,118181.000000000000,0.100000000000 1490788493,118181.000000000000,0.100000000000 1490788493,118181.000000000000,0.100000000000 1490788493,118181.000000000000,0.100000000000 1490788490,118181.000000000000,0.099000000000 1490788487,118181.000000000000,0.090000000000 1490788485,118173.000000000000,0.100000000000 1490788473,118173.000000000000,0.100000000000 1490788473,118170.000000000000,0.010000000000 1490788473,118170.000000000000,0.819462620000 1490788470,118170.000000000000,0.010000000000 1490788469,118160.000000000000,0.071800000000 1490788469,118160.000000000000,0.100000000000 1490788468,118160.000000000000,0.100000000000 1490788468,118160.000000000000,0.100000000000 1490788466,118170.000000000000,1.170537380000 1490788465,118170.000000000000,0.100000000000 1490788465,118170.000000000000,0.100000000000 1490788464,118170.000000000000,0.463800000000 1490788464,118170.000000000000,0.010000000000 1490788464,118170.000000000000,0.010000000000 1490788463,118170.000000000000,0.010000000000 1490788463,118170.000000000000,0.010000000000 1490788463,118170.000000000000,0.010000000000 1490788463,118170.000000000000,0.010000000000 1490788462,118180.000000000000,0.010000000000 1490788462,118170.000000000000,0.100000000000 1490788462,118170.000000000000,0.100000000000 1490788461,118170.000000000000,0.100000000000 1490788460,118120.000000000000,0.100000000000 1490788459,118120.000000000000,0.863407130000 1490788459,118121.000000000000,0.125553680000 1490788459,118122.000000000000,0.672200000000 1490788459,118139.000000000000,1.000000000000 1490788459,118150.000000000000,0.213591680000 1490788458,118181.000000000000,0.010000000000 1490788453,118186.000000000000,0.000007640000 1490788453,118150.000000000000,0.100000000000 1490788451,118150.000000000000,0.252485310000 1490788449,118150.000000000000,0.100000000000 1490788448,118150.000000000000,0.040000000000 1490788446,118150.000000000000,0.627563970000 1490788446,118150.000000000000,1.983499450000 1490788444,118150.000000000000,0.016500550000 1490788444,118180.000000000000,0.061000000000 1490788444,118180.000000000000,0.062501060000 1490788444,118181.000000000000,0.202090320000 1490788443,118181.000000000000,0.280809680000 1490788443,118180.000000000000,0.100000000000 1490788443,118188.000000000000,0.482900000000 1490788442,118180.000000000000,4.466100000000 1490788442,118181.000000000000,0.533900000000 1490788442,118189.000000000000,0.102000000000 1490788439,118180.000000000000,0.344620410000 1490788436,118180.000000000000,0.029278530000 1490788436,118188.000000000000,0.000091470000 1490788436,118188.000000000000,0.219400000000 1490788435,118188.000000000000,0.100000000000 1490788435,118188.000000000000,0.100000000000 1490788435,118188.000000000000,0.100000000000 1490788435,118188.000000000000,0.739600000000 1490788434,118188.000000000000,1.508617890000 1490788434,118189.000000000000,0.259700000000 1490788434,118211.000000000000,0.097000000000 1490788433,118189.000000000000,0.100000000000 1490788432,118188.000000000000,1.234290640000 1490788432,118199.000000000000,0.010474130000 1490788432,118200.000000000000,1.395535230000 1490788432,118201.000000000000,0.359700000000 1490788429,118200.000000000000,0.001200000000 1490788429,118201.000000000000,0.100000000000 1490788429,118202.000000000000,0.498800000000 1490788429,118202.000000000000,0.100000000000 1490788427,118285.000000000000,0.080627290000 1490788426,118202.000000000000,0.040000000000 1490788424,118201.000000000000,0.194100000000 1490788424,118287.000000000000,1.149005000000 1490788424,118286.000000000000,0.099970410000 1490788424,118274.000000000000,0.200000000000 1490788424,118256.000000000000,0.115000000000 1490788424,118256.000000000000,0.034624590000 1490788424,118251.000000000000,1.120000000000 1490788424,118250.000000000000,0.095200000000 1490788424,118240.000000000000,0.186200000000 1490788423,118201.000000000000,0.100000000000 1490788421,118200.000000000000,0.202329080000 1490788421,118240.000000000000,5.002500010000 1490788421,118250.000000000000,2.184140960000 1490788421,118251.000000000000,0.100000000000 1490788421,118255.000000000000,0.511029950000 1490788420,118255.000000000000,0.090400000000 1490788420,118256.000000000000,0.015275410000 1490788419,118255.000000000000,0.175600000000 1490788419,118255.000000000000,0.094700000000 1490788419,118255.000000000000,0.094700000000 1490788419,118255.000000000000,0.018100000000 1490788419,118255.000000000000,0.018100000000 1490788419,118255.000000000000,0.351200000000 1490788418,118255.000000000000,0.146170050000 1490788418,118255.000000000000,0.082829950000 1490788418,118255.000000000000,0.100000000000 1490788418,118255.000000000000,0.404900000000 1490788416,118255.000000000000,0.702300000000 1490788414,118255.000000000000,0.050100000000 1490788414,118256.000000000000,0.049900000000 1490788413,118256.000000000000,0.040000000000 1490788412,118308.000000000000,0.052485310000 1490788412,118307.000000000000,0.200000000000 1490788410,118255.000000000000,3.662370050000 1490788410,118256.000000000000,0.179800000000 1490788410,118256.000000000000,0.157829950000 1490788409,118251.000000000000,0.358300000000 1490788409,118260.000000000000,0.010400000000 1490788404,118257.000000000000,0.200000000000 1490788402,118257.000000000000,0.200000000000 1490788401,118254.000000000000,0.019000000000 1490788401,118255.000000000000,0.021000000000 1490788389,118258.000000000000,0.040000000000 1490788388,118336.000000000000,0.100700000000 1490788387,118337.000000000000,0.075800000000 1490788387,118337.000000000000,0.200000000000 1490788380,118256.000000000000,0.040000000000 1490788379,118338.000000000000,0.811200000000 1490788379,118336.000000000000,0.106100000000 1490788379,118335.000000000000,0.082700000000 1490788378,118336.000000000000,0.064916600000 1490788370,118339.000000000000,0.001820410000 1490788370,118339.000000000000,0.100000000000 1490788370,118338.000000000000,0.077300000000 1490788370,118337.000000000000,0.165500000000 1490788369,118255.000000000000,0.040000000000 1490788367,118252.000000000000,0.172640000000 1490788362,118351.000000000000,2.441531660000 1490788362,118350.000000000000,0.158200000000 1490788361,118249.000000000000,0.040000000000 1490788361,118351.000000000000,11.476700000000 1490788361,118338.000000000000,0.023300000000 1490788360,118351.000000000000,1.629716710000 1490788360,118350.000000000000,0.011064000000 1490788359,118350.000000000000,0.326536000000 1490788358,118240.000000000000,0.648007340000 1490788358,118240.000000000000,0.225742660000 1490788358,118351.000000000000,1.494913290000 1490788358,118350.000000000000,0.157704600000 1490788358,118339.000000000000,0.061100000000 1490788358,118338.000000000000,0.027300000000 1490788358,118334.000000000000,0.027300000000 1490788343,118348.000000000000,0.016100000000 1490788343,118347.000000000000,0.054500000000 1490788337,118351.000000000000,0.891400000000 1490788337,118350.000000000000,0.109100000000 1490788333,118351.000000000000,2.275534270000 1490788333,118350.000000000000,0.125575090000 1490788333,118350.000000000000,0.551200000000 1490788333,118346.000000000000,0.200000000000 1490788333,118344.000000000000,0.016100000000 1490788333,118344.000000000000,0.016100000000 1490788333,118323.000000000000,0.218200000000 1490788333,118322.000000000000,0.345300000000 1490788329,118347.000000000000,0.159222610000 1490788329,118329.000000000000,0.100000000000 1490788329,118316.000000000000,0.017377390000 1490788329,118312.000000000000,0.040000000000 1490788329,118301.000000000000,0.107000000000 1490788329,118301.000000000000,0.040000000000 1490788329,118300.000000000000,0.100000000000 1490788329,118299.000000000000,0.436400000000 1490788325,118207.000000000000,0.149633340000 1490788325,118208.000000000000,0.727100000000 1490788325,118284.000000000000,0.167041680000 1490788325,118284.000000000000,0.100000000000 1490788325,118284.000000000000,0.031600000000 1490788324,118284.000000000000,0.145600000000 1490788324,118284.000000000000,0.126000000000 1490788324,118284.000000000000,3.902458320000 1490788324,118283.000000000000,0.527300000000 1490788320,118284.000000000000,1.432141680000 1490788320,118283.000000000000,0.236100000000 1490788318,118206.000000000000,0.353461490000 1490788318,118207.000000000000,0.099998500000 1490788318,118208.000000000000,0.582400000000 1490788314,118274.000000000000,0.037200000000 1490788312,118284.000000000000,0.665400000000 1490788312,118283.000000000000,0.335100000000 1490788312,118207.000000000000,0.100000000000 1490788310,118277.000000000000,0.234500000000 1490788307,118222.000000000000,0.078700000000 1490788307,118225.000000000000,0.021285270000 1490788307,118225.000000000000,0.100000000000 1490788307,118221.000000000000,0.640714730000 1490788307,118220.000000000000,0.011800000000 1490788301,118221.000000000000,2.532476600000 1490788301,118200.000000000000,6.351664710000 1490788301,118199.000000000000,0.200085450000 1490788301,118198.000000000000,0.052100000000 1490788296,118178.000000000000,0.200000000000 1490788296,118186.000000000000,0.137900000000 1490788295,118186.000000000000,0.442100000000 1490788294,118120.000000000000,1.229215510000 1490788294,118139.000000000000,1.401000000000 1490788294,118142.000000000000,0.124184490000 1490788294,118143.000000000000,0.715600000000 1490788290,118175.000000000000,0.186961570000 1490788290,118184.000000000000,0.200000000000 1490788287,118200.000000000000,1.638335290000 1490788287,118199.000000000000,0.694900000000 1490788285,118198.000000000000,0.526200000000 1490788285,118181.000000000000,0.704700000000 1490788285,118182.000000000000,0.200000000000 1490788282,118199.000000000000,0.010000000000 1490788279,118199.000000000000,0.200000000000 1490788278,118170.000000000000,0.040000000000 1490788278,118200.000000000000,2.000000000000 1490788278,118201.000000000000,0.010000000000 1490788278,118221.000000000000,0.200000000000 1490788278,118221.000000000000,0.010000000000 1490788277,118221.000000000000,1.246800000000 1490788277,118222.000000000000,0.016000000000 1490788277,118222.000000000000,0.183700000000 1490788277,118225.000000000000,0.160308670000 1490788277,118226.000000000000,0.010000000000 1490788274,118290.000000000000,0.010000000000 1490788270,118225.000000000000,0.332422120000 1490788270,118225.000000000000,0.040000000000 1490788270,118276.000000000000,0.010000000000 1490788269,118223.000000000000,0.066300000000 1490788266,118223.000000000000,0.010000000000 1490788262,118223.000000000000,0.023700000000 1490788262,118255.000000000000,0.010000000000 1490788259,118222.000000000000,0.016300000000 1490788259,118223.000000000000,0.023700000000 1490788251,118197.000000000000,0.009639780000 1490788251,118200.000000000000,0.044301440000 1490788251,118201.000000000000,0.046058780000 1490788243,118201.000000000000,0.001441220000 1490788242,118200.000000000000,2.565200000000 1490788242,118200.000000000000,0.010000000000 1490788241,118200.000000000000,0.095000000000 1490788241,118200.000000000000,0.749900000000 1490788240,118200.000000000000,0.190000000000 1490788239,118197.000000000000,0.040000000000 1490788239,118200.000000000000,6.000000000000 1490788238,118200.000000000000,0.010000000000 1490788237,118197.000000000000,0.001823020000 1490788237,118200.000000000000,0.379900000000 1490788234,118193.000000000000,0.100000000000 1490788234,118255.000000000000,0.010000000000 1490788231,118188.000000000000,0.040000000000 1490788230,118213.000000000000,0.010000000000 1490788228,118187.000000000000,0.125765970000 1490788228,118200.000000000000,0.040000000000 1490788228,118192.000000000000,0.060000000000 1490788228,118243.000000000000,0.040000000000 1490788227,118250.000000000000,0.100000000000 1490788227,118257.000000000000,0.799900000000 1490788227,118249.000000000000,0.100000000000 1490788227,118300.000000000000,1.300771020000 1490788227,118301.000000000000,1.500000000000 1490788226,118301.000000000000,0.100000000000 1490788226,118301.000000000000,0.100000000000 1490788226,118301.000000000000,0.100000000000 1490788226,118301.000000000000,0.100000000000 1490788226,118307.000000000000,0.010000000000 1490788224,118301.000000000000,0.100000000000 1490788224,118300.000000000000,0.100000000000 1490788224,118300.000000000000,0.006700000000 1490788223,118300.000000000000,0.100000000000 1490788222,118300.000000000000,0.100000000000 1490788222,118300.000000000000,0.100000000000 1490788222,118300.000000000000,0.100000000000 1490788222,118300.000000000000,0.019800000000 1490788222,118300.000000000000,0.100000000000 1490788222,118300.000000000000,0.040000000000 1490788222,118300.000000000000,0.278000000000 1490788222,118316.000000000000,0.010000000000 1490788222,118300.000000000000,1.120000000000 1490788222,118286.000000000000,4.087000000000 1490788222,118285.000000000000,0.099928980000 1490788222,118285.000000000000,2.000000000000 1490788222,118265.000000000000,0.278000000000 1490788222,118209.000000000000,0.100000000000 1490788222,118202.000000000000,0.050000000000 1490788222,118145.000000000000,0.019800000000 1490788220,118202.000000000000,0.099300000000 1490788220,118202.000000000000,0.100000000000 1490788220,118202.000000000000,0.100000000000 1490788220,118202.000000000000,0.039600000000 1490788219,118202.000000000000,0.100000000000 1490788219,118202.000000000000,0.079200000000 1490788219,118202.000000000000,0.040000000000 1490788218,118239.000000000000,0.010000000000 1490788218,118202.000000000000,0.050000000000 1490788217,118202.000000000000,0.100000000000 1490788217,118202.000000000000,0.100000000000 1490788217,118202.000000000000,0.591900000000 1490788217,118202.000000000000,0.100000000000 1490788216,118200.000000000000,0.423500000000 1490788216,118200.000000000000,0.100000000000 1490788216,118200.000000000000,3.563100000000 1490788216,118201.000000000000,0.100000000000 1490788216,118202.000000000000,0.336900000000 1490788214,118277.000000000000,0.010000000000 1490788212,118202.000000000000,0.099000000000 1490788210,118277.000000000000,0.010000000000 1490788209,118201.000000000000,0.040000000000 1490788207,118201.000000000000,0.042250000000 1490788206,118277.000000000000,0.010000000000 1490788204,118278.000000000000,0.100000000000 1490788204,118278.000000000000,0.090000000000 1490788204,118201.000000000000,0.046110000000 1490788202,118278.000000000000,0.010000000000 1490788199,118200.000000000000,0.040000000000 1490788197,118200.000000000000,0.050300000000 1490788197,118201.000000000000,0.049700000000 1490788196,118200.000000000000,7.305198550000 1490788196,118199.000000000000,0.237800000000 1490788196,118199.000000000000,0.462700000000 1490788196,118199.000000000000,0.200000000000 1490788196,118200.000000000000,0.099400000000 1490788195,118199.000000000000,0.100000000000 1490788194,118200.000000000000,0.198700000000 1490788192,118200.000000000000,0.397400000000 1490788190,118200.000000000000,0.794800000000 1490788186,118199.000000000000,0.010100000000 1490788186,118200.000000000000,2.540773120000 1490788185,118199.000000000000,0.020200000000 1490788184,118199.000000000000,0.040500000000 1490788183,118199.000000000000,0.080900000000 1490788182,118199.000000000000,0.161900000000 1490788182,118200.000000000000,0.280809680000 1490788182,118200.000000000000,0.010000000000 1490788181,118199.000000000000,0.323700000000 1490788180,118187.000000000000,0.647400000000 1490788180,118187.000000000000,0.248743850000 1490788178,118200.000000000000,0.305000000000 1490788178,118200.000000000000,0.112615740000 1490788178,118200.000000000000,0.010000000000 1490788176,118200.000000000000,0.799811420000 1490788176,118199.000000000000,0.000088580000 1490788175,118199.000000000000,0.190000000000 1490788173,118199.000000000000,0.010000000000 1490788173,118136.000000000000,0.013003250000 1490788173,118151.000000000000,0.081000000000 1490788173,118164.000000000000,0.005996750000 1490788172,118199.000000000000,0.194411420000 1490788172,118199.000000000000,0.225848580000 1490788170,118228.000000000000,2.145491490000 1490788169,118316.000000000000,0.010000000000 1490788169,118228.000000000000,0.040000000000 1490788169,118228.000000000000,0.100000000000 1490788165,118314.000000000000,0.010000000000 1490788165,118228.000000000000,0.100000000000 1490788165,118228.000000000000,3.614508510000 1490788163,118300.000000000000,0.042800000000 1490788162,118300.000000000000,0.071400000000 1490788162,118300.000000000000,0.099000000000 1490788162,118300.000000000000,0.071400000000 1490788162,118316.000000000000,0.010000000000 1490788161,118300.000000000000,0.291600000000 1490788160,118300.000000000000,0.100000000000 1490788160,118300.000000000000,0.040000000000 1490788160,118300.000000000000,0.028600000000 1490788160,118300.000000000000,0.028600000000 1490788159,118300.000000000000,0.033900000000 1490788158,118310.000000000000,0.010000000000 1490788157,118300.000000000000,0.100000000000 1490788157,118300.000000000000,0.100000000000 1490788157,118300.000000000000,0.100000000000 1490788157,118300.000000000000,0.100000000000 1490788156,118300.000000000000,1.000000000000 1490788154,118300.000000000000,0.012600000000 1490788154,118300.000000000000,0.012600000000 1490788154,118300.000000000000,0.012600000000 1490788153,118316.000000000000,0.010000000000 1490788153,118300.000000000000,0.012000000000 1490788153,118300.000000000000,0.100000000000 1490788153,118295.000000000000,0.012000000000 1490788152,118295.000000000000,0.024000000000 1490788151,118295.000000000000,0.048000000000 1490788150,118295.000000000000,0.095900000000 1490788150,118316.000000000000,0.010000000000 1490788149,118295.000000000000,0.040000000000 1490788149,118295.000000000000,0.100000000000 1490788149,118295.000000000000,0.100000000000 1490788149,118295.000000000000,0.191900000000 1490788148,118295.000000000000,0.010000000000 1490788148,118295.000000000000,0.010000000000 1490788148,118295.000000000000,0.010000000000 1490788148,118295.000000000000,0.383800000000 1490788146,118248.000000000000,1.292982150000 1490788146,118249.000000000000,0.557800000000 1490788146,118250.000000000000,0.800000000000 1490788146,118258.000000000000,0.040000000000 1490788146,118280.000000000000,0.100000000000 1490788146,118282.000000000000,1.401000000000 1490788146,118283.000000000000,0.125595190000 1490788146,118304.000000000000,1.401000000000 1490788146,118316.000000000000,0.010000000000 1490788145,118316.000000000000,0.022622610000 1490788145,118316.000000000000,0.033200000000 1490788143,118316.000000000000,0.166100000000 1490788142,118316.000000000000,0.830400000000 1490788142,118399.000000000000,0.010000000000 1490788142,118316.000000000000,0.040000000000 1490788142,118316.000000000000,0.100000000000 1490788140,118317.000000000000,0.207000000000 1490788140,118317.000000000000,0.032500000000 1490788140,118317.000000000000,0.032500000000 1490788140,118317.000000000000,0.032500000000 1490788139,118316.000000000000,0.208677390000 1490788139,118317.000000000000,0.091322610000 1490788139,118317.000000000000,0.365000000000 1490788138,118317.000000000000,0.065000000000 1490788136,118318.000000000000,0.080000000000 1490788136,118318.000000000000,0.050000000000 1490788136,118392.000000000000,0.050000000000 1490788136,118393.000000000000,0.100000000000 1490788135,118401.000000000000,0.100000000000 1490788135,118401.000000000000,0.100000000000 1490788133,118401.000000000000,0.099000000000 1490788133,118401.000000000000,0.100000000000 1490788132,118401.000000000000,0.100000000000 1490788131,118401.000000000000,0.100000000000 1490788130,118401.000000000000,0.080000000000 1490788129,118401.000000000000,0.040000000000 1490788129,118401.000000000000,0.099000000000 1490788128,118401.000000000000,0.353877390000 1490788128,118401.000000000000,0.046122610000 1490788126,118400.000000000000,0.073700000000 1490788126,118400.000000000000,0.073700000000 1490788126,118400.000000000000,0.100000000000 1490788125,118400.000000000000,0.300000000000 1490788125,118401.000000000000,0.073700000000 1490788123,118398.000000000000,0.010000000000 1490788122,118397.000000000000,0.400000000000 1490788119,118418.000000000000,0.091400000000 1490788118,118418.000000000000,0.010000000000 1490788116,118416.000000000000,0.046092280000 1490788115,118413.000000000000,0.010000000000 1490788114,118411.000000000000,0.010000000000 1490788111,118410.000000000000,0.040000000000 1490788111,118419.000000000000,0.161400000000 1490788110,118419.000000000000,0.010000000000 1490788110,118419.000000000000,0.161400000000 1490788106,118410.000000000000,0.010000000000 1490788106,118483.000000000000,0.000400160000 1490788104,118406.000000000000,0.100000000000 1490788104,118439.000000000000,0.100000000000 1490788103,118439.000000000000,0.100000000000 1490788103,118401.000000000000,0.010000000000 1490788102,118402.000000000000,0.040000000000 1490788099,118392.000000000000,0.018100000000 1490788099,118392.000000000000,0.071900000000 1490788098,118392.000000000000,0.010000000000 1490788095,118391.000000000000,0.010000000000 1490788093,118388.000000000000,0.007700000000 1490788093,118388.000000000000,0.100000000000 1490788093,118388.000000000000,0.100000000000 1490788092,118589.000000000000,0.531258360000 1490788092,118588.000000000000,0.159593660000 1490788092,118587.000000000000,0.178800000000 1490788092,118492.000000000000,0.040000000000 1490788092,118491.000000000000,0.123200000000 1490788092,118354.000000000000,0.282400000000 1490788091,118589.000000000000,1.263562210000 1490788091,118588.000000000000,0.127027240000 1490788091,118586.000000000000,0.100000000000 1490788091,118525.000000000000,1.120000000000 1490788091,118524.000000000000,0.178800000000 1490788091,118488.000000000000,0.040000000000 1490788091,118487.000000000000,0.300000000000 1490788091,118486.000000000000,1.614110550000 1490788091,118485.000000000000,0.256500000000 1490788091,118354.000000000000,0.228700000000 1490788091,118466.000000000000,0.010000000000 1490788090,118354.000000000000,0.100000000000 1490788089,118389.000000000000,0.010000000000 1490788088,118389.000000000000,0.010000000000 1490788088,118389.000000000000,0.010000000000 1490788088,118389.000000000000,0.066862140000 1490788088,118389.000000000000,0.040000000000 1490788088,118487.000000000000,0.100000000000 1490788087,118389.000000000000,0.513000000000 1490788086,118395.000000000000,0.010000000000 1490788084,118500.000000000000,0.573900000000 1490788083,118391.000000000000,0.010000000000 1490788081,118389.000000000000,0.050808190000 1490788081,118394.000000000000,0.040000000000 1490788079,118575.000000000000,0.216600000000 1490788079,118573.000000000000,0.452100000000 1490788079,118553.000000000000,0.251800000000 1490788079,118521.000000000000,0.040000000000 1490788079,118511.000000000000,0.040000000000 1490788077,118387.000000000000,1.071848410000 1490788077,118387.000000000000,0.115601030000 1490788077,118388.000000000000,0.300000000000 1490788077,118389.000000000000,0.695600000000 1490788076,118388.000000000000,0.100000000000 1490788075,118387.000000000000,0.084600000000 1490788075,118418.000000000000,0.040000000000 1490788075,118386.000000000000,0.100000000000 1490788074,118404.000000000000,0.032000000000 1490788073,118596.000000000000,0.175019230000 1490788073,118576.000000000000,0.100000000000 1490788073,118575.000000000000,0.010000000000 1490788073,118558.000000000000,0.306800000000 1490788073,118550.000000000000,0.100000000000 1490788073,118383.000000000000,0.040000000000 1490788073,118368.000000000000,0.068500000000 1490788073,118321.000000000000,0.099000000000 1490788073,118320.000000000000,0.750651240000 1490788073,118343.000000000000,0.000008190000 1490788072,118343.000000000000,0.090800000000 1490788072,118314.000000000000,0.010000000000 1490788071,118464.000000000000,0.040000000000 1490788070,118511.000000000000,0.040000000000 1490788069,118312.000000000000,0.267776650000 1490788069,118512.000000000000,0.040000000000 1490788069,118580.000000000000,0.046936110000 1490788068,118580.000000000000,0.100000000000 1490788068,118580.000000000000,0.587500000000 1490788067,118580.000000000000,0.100000000000 1490788067,118580.000000000000,0.100000000000 1490788067,118580.000000000000,0.728300000000 1490788067,118580.000000000000,0.100000000000 1490788067,118580.000000000000,0.040000000000 1490788067,118580.000000000000,0.043000000000 1490788067,118487.000000000000,0.009000000000 1490788067,118432.000000000000,0.100000000000 1490788067,118432.000000000000,0.728300000000 1490788066,118303.000000000000,0.100000000000 1490788064,118743.000000000000,1.198247480000 1490788064,118686.000000000000,1.120000000000 1490788064,118685.000000000000,0.081100000000 1490788064,118657.000000000000,0.115000000000 1490788064,118621.000000000000,0.010300000000 1490788064,118599.000000000000,0.141000000000 1490788064,118551.000000000000,0.141498510000 1490788064,118550.000000000000,0.145000000000 1490788064,118499.000000000000,0.099859070000 1490788064,118488.000000000000,0.319300000000 1490788064,118487.000000000000,2.000000000000 1490788064,118435.000000000000,0.115936110000 1490788064,118419.000000000000,0.010300000000 1490788064,118393.000000000000,0.040000000000 1490788064,118302.000000000000,0.009212870000 1490788064,118303.000000000000,0.243100000000 1490788062,118419.000000000000,0.010000000000 1490788060,118306.000000000000,0.100000000000 1490788060,118306.000000000000,0.040000000000 1490788060,118306.000000000000,0.952003680000 1490788060,118307.000000000000,0.252100000000 1490788060,118324.000000000000,1.400000000000 1490788060,118331.000000000000,0.006528300000 1490788060,118332.000000000000,0.100000000000 1490788060,118335.000000000000,0.040000000000 1490788060,118352.000000000000,0.245000000000 1490788060,118353.000000000000,0.486200000000 1490788058,118498.000000000000,0.010000000000 1490788058,118376.000000000000,0.612615990000 1490788058,118400.000000000000,0.100000000000 1490788058,118401.000000000000,1.500000000000 1490788056,118499.000000000000,0.262173950000 1490788056,118499.000000000000,0.099987140000 1490788056,118498.000000000000,0.024800000000 1490788056,118406.000000000000,0.280050230000 1490788056,118406.000000000000,0.049600000000 1490788055,118406.000000000000,0.081681050000 1490788055,118494.000000000000,0.010000000000 1490788055,118406.000000000000,0.099100000000 1490788054,118406.000000000000,0.100000000000 1490788054,118406.000000000000,0.015275410000 1490788053,118407.000000000000,0.280200000000 1490788052,118407.000000000000,0.040000000000 1490788052,118408.000000000000,0.198199040000 1490788052,118417.000000000000,0.082000960000 1490788050,118402.000000000000,0.010000000000 1490788050,118401.000000000000,0.530490000000 1490788050,118500.000000000000,1.470000000000 1490788050,118500.000000000000,0.030000000000 1490788049,118401.000000000000,0.060000000000 1490788049,118449.000000000000,0.040000000000 1490788047,118500.000000000000,1.958684260000 1490788047,118500.000000000000,0.639748190000 1490788046,118551.000000000000,0.010000000000 1490788044,118500.000000000000,0.360251810000 1490788044,118530.000000000000,0.100000000000 1490788044,118550.000000000000,0.539748190000 1490788043,118551.000000000000,0.100000000000 1490788043,118551.000000000000,0.287710060000 1490788043,118551.000000000000,0.090400000000 1490788043,118552.000000000000,0.229600000000 1490788042,118552.000000000000,0.010000000000 1490788040,118552.000000000000,1.118400000000 1490788040,118552.000000000000,0.040000000000 1490788039,118599.000000000000,0.010000000000 1490788038,118552.000000000000,0.010000000000 1490788038,118552.000000000000,0.092000000000 1490788038,118550.000000000000,0.092000000000 1490788037,118550.000000000000,1.177526950000 1490788037,118551.000000000000,0.378110060000 1490788035,118598.000000000000,0.080000000000 1490788035,118551.000000000000,0.745089940000 1490788034,118551.000000000000,0.010000000000 1490788032,118551.000000000000,1.000000000000 1490788030,118555.000000000000,0.010000000000 1490788029,118553.000000000000,0.040000000000 1490788026,118552.000000000000,0.010000000000 1490788024,118551.000000000000,0.213900000000 1490788023,118551.000000000000,0.427900000000 1490788022,118551.000000000000,0.010000000000 1490788022,118571.000000000000,0.072900000000 1490788019,118569.000000000000,0.040000000000 1490788019,118569.000000000000,0.500000000000 1490788011,118622.000000000000,0.022000000000 1490788010,118597.000000000000,0.050000000000 1490788009,118622.000000000000,0.055000000000 1490788008,118597.000000000000,0.040000000000 1490788008,118622.000000000000,0.100000000000 1490788006,118656.000000000000,0.051000000000 1490788004,118591.000000000000,0.276050000000 1490788004,118656.000000000000,0.100000000000 1490788002,118589.000000000000,0.010000000000 1490788001,118656.000000000000,0.100000000000 1490788000,118586.000000000000,0.040000000000 1490787998,118583.000000000000,0.010000000000 1490787996,118622.000000000000,0.959595230000 1490787996,118622.000000000000,0.040404770000 1490787995,118622.000000000000,0.100000000000 1490787995,118622.000000000000,0.012500000000 1490787995,118622.000000000000,0.010000000000 1490787993,118620.000000000000,0.100000000000 1490787993,118620.000000000000,0.100000000000 1490787993,118657.000000000000,0.100000000000 1490787992,118620.000000000000,0.100000000000 1490787992,118619.000000000000,0.100000000000 1490787992,118619.000000000000,0.040000000000 1490787990,118619.000000000000,0.010000000000 1490787987,118613.000000000000,0.100000000000 1490787987,118613.000000000000,0.100000000000 1490787987,118613.000000000000,0.060000000000 1490787987,118655.000000000000,0.040000000000 1490787986,118663.000000000000,0.010000000000 1490787983,118626.000000000000,0.010000000000 1490787982,118799.000000000000,1.200871600000 1490787982,118798.000000000000,0.112805010000 1490787982,118797.000000000000,0.259600000000 1490787982,118796.000000000000,0.010000000000 1490787982,118769.000000000000,0.050000000000 1490787982,118768.000000000000,0.043600000000 1490787982,118741.000000000000,0.040000000000 1490787981,118699.000000000000,0.049900000000 1490787980,118604.000000000000,0.025000000000 1490787980,118796.000000000000,0.257981980000 1490787980,118700.000000000000,0.329155260000 1490787980,118694.000000000000,0.040000000000 1490787980,118693.000000000000,0.087200000000 1490787980,118604.000000000000,0.040000000000 1490787979,118603.000000000000,0.100000000000 1490787978,118675.000000000000,0.031300000000 1490787978,118674.000000000000,0.074400000000 1490787978,118661.000000000000,0.040000000000 1490787978,118614.000000000000,0.040000000000 1490787978,118602.000000000000,0.010000000000 1490787977,118800.000000000000,0.310062760000 1490787977,118787.000000000000,1.385000000000 1490787977,118787.000000000000,0.350000000000 1490787977,118786.000000000000,2.000000000000 1490787977,118786.000000000000,0.666210480000 1490787977,118785.000000000000,0.099926760000 1490787977,118647.000000000000,0.040000000000 1490787977,118639.000000000000,0.148800000000 1490787976,118600.000000000000,0.026700000000 1490787975,118551.000000000000,0.177050000000 1490787974,118547.000000000000,0.010000000000 1490787974,118549.000000000000,0.100000000000 1490787971,118700.000000000000,0.010500000000 1490787970,118700.000000000000,0.010000000000 1490787970,118700.000000000000,0.021000000000 1490787970,118720.000000000000,0.040000000000 1490787969,118803.000000000000,0.041000000000 1490787969,118700.000000000000,0.020000000000 1490787969,118830.000000000000,0.060000000000 1490787969,118830.000000000000,0.040000000000 1490787967,118576.000000000000,0.069558370000 1490787967,118588.000000000000,0.010441630000 1490787966,118743.000000000000,0.010000000000 1490787964,118697.000000000000,3.361910000000 1490787964,118698.000000000000,0.100000000000 1490787964,118715.000000000000,0.040000000000 1490787964,118850.000000000000,0.015000000000 1490787963,118787.000000000000,0.014333130000 1490787962,118787.000000000000,0.010000000000 1490787962,118794.000000000000,0.040000000000 1490787961,118787.000000000000,0.100000000000 1490787961,118787.000000000000,0.759900000000 1490787961,118788.000000000000,0.040000000000 1490787961,118788.000000000000,0.009926600000 1490787961,118807.000000000000,0.040000000000 1490787960,118858.000000000000,0.033200000000 1490787959,118858.000000000000,0.132800000000 1490787958,118858.000000000000,0.100000000000 1490787957,118858.000000000000,0.303000000000 1490787957,118856.000000000000,0.627461230000 1490787957,118856.000000000000,0.126749250000 1490787957,118856.000000000000,0.658200000000 1490787956,118908.000000000000,0.040000000000 1490787955,118993.000000000000,0.088000000000 1490787955,118986.000000000000,0.040000000000 1490787955,118855.000000000000,0.165152720000 1490787955,118856.000000000000,0.126749250000 1490787955,118856.000000000000,0.049898030000 1490787955,118857.000000000000,0.658200000000 1490787954,118856.000000000000,0.040000000000 1490787954,118890.000000000000,0.040000000000 1490787954,118890.000000000000,0.100000000000 1490787954,118890.000000000000,0.100000000000 1490787952,118904.000000000000,1.500000000000 1490787950,118905.000000000000,1.500000000000 1490787948,118698.000000000000,0.597597050000 1490787948,118736.000000000000,0.012500000000 1490787947,118698.000000000000,0.100000000000 1490787946,118698.000000000000,0.025000000000 1490787945,118698.000000000000,0.010000000000 1490787945,118697.000000000000,0.040000000000 1490787945,118697.000000000000,0.116800000000 1490787944,118690.000000000000,0.100000000000 1490787944,118690.000000000000,0.100000000000 1490787944,118689.000000000000,0.066800000000 1490787944,118669.000000000000,0.040000000000 1490787944,118534.000000000000,0.100000000000 1490787943,118532.000000000000,1.149053700000 1490787942,118531.000000000000,0.010000000000 1490787942,118952.000000000000,1.885666230000 1490787942,118936.000000000000,0.100000000000 1490787942,118930.000000000000,0.010433890000 1490787942,118878.000000000000,1.000000000000 1490787942,118878.000000000000,0.005960980000 1490787942,118878.000000000000,1.000000000000 1490787942,118858.000000000000,1.120000000000 1490787942,118856.000000000000,0.006499480000 1490787942,118856.000000000000,1.484427410000 1490787942,118855.000000000000,1.340000000000 1490787942,118854.000000000000,0.283400000000 1490787942,118775.000000000000,0.050000000000 1490787942,118757.000000000000,0.113101060000 1490787942,118719.000000000000,0.100000000000 1490787942,118717.000000000000,0.078800000000 1490787942,118533.000000000000,0.000084160000 1490787942,118533.000000000000,0.054800000000 1490787941,118533.000000000000,0.010000000000 1490787941,118757.000000000000,0.211638940000 1490787941,118756.000000000000,0.566800000000 1490787941,118700.000000000000,1.029385300000 1490787941,118697.000000000000,0.560400000000 1490787941,118696.000000000000,2.000000000000 1490787941,118695.000000000000,0.041622080000 1490787941,118645.000000000000,0.100000000000 1490787941,118645.000000000000,0.100000000000 1490787941,118645.000000000000,0.100000000000 1490787941,118645.000000000000,0.100000000000 1490787941,118644.000000000000,0.157600000000 1490787941,118531.000000000000,0.060000000000 1490787941,118565.000000000000,0.040000000000 1490787938,118533.000000000000,0.010000000000 1490787938,118697.000000000000,0.096800000000 1490787938,118631.000000000000,0.040000000000 1490787938,118532.000000000000,0.040000000000 1490787937,118613.000000000000,0.060000000000 1490787937,118613.000000000000,0.040000000000 1490787936,118620.000000000000,0.241200000000 1490787936,118616.000000000000,0.040000000000 1490787934,118531.000000000000,0.010000000000 1490787934,118613.000000000000,0.100000000000 1490787932,118532.000000000000,0.689021300000 1490787932,118580.000000000000,0.100000000000 1490787932,118612.000000000000,0.059000000000 1490787932,118612.000000000000,0.072000000000 1490787932,118613.000000000000,0.014200000000 1490787930,118532.000000000000,0.070000000000 1490787930,118548.000000000000,0.030000000000 1490787930,118548.000000000000,0.010000000000 1490787928,118567.000000000000,0.025000000000 1490787928,118605.000000000000,0.015000000000 1490787928,118757.000000000000,0.005260000000 1490787928,118731.000000000000,0.040000000000 1490787926,118630.000000000000,0.010000000000 1490787923,118692.000000000000,0.010000000000 1490787921,118712.000000000000,0.040000000000 1490787921,118757.000000000000,0.242500000000 1490787920,118757.000000000000,0.100000000000 1490787918,118757.000000000000,0.010000000000 1490787917,118757.000000000000,0.010000000000 1490787916,118757.000000000000,6.525000000000 1490787914,118757.000000000000,0.010000000000 1490787913,118759.000000000000,0.001600000000 1490787913,118760.000000000000,0.040000000000 1490787912,118758.000000000000,0.041600000000 1490787912,118758.000000000000,0.041600000000 1490787912,118757.000000000000,8.443100000000 1490787912,118758.000000000000,1.516900000000 1490787912,118786.000000000000,0.040000000000 1490787911,118758.000000000000,0.083100000000 1490787910,118857.000000000000,0.040000000000 1490787910,118989.000000000000,7.537131000000 1490787910,118989.000000000000,0.100000000000 1490787910,118989.000000000000,0.010000000000 1490787910,118989.000000000000,0.100000000000 1490787910,118989.000000000000,0.030000000000 1490787910,118989.000000000000,0.100000000000 1490787910,118989.000000000000,1.212400000000 1490787910,118989.000000000000,0.166300000000 1490787910,118989.000000000000,0.040000000000 1490787909,118757.000000000000,0.172919230000 1490787909,118758.000000000000,0.159680770000 1490787909,118758.000000000000,0.040319230000 1490787909,118759.000000000000,0.760000000000 1490787909,118759.000000000000,0.040000000000 1490787908,119000.000000000000,1.239476020000 1490787908,118999.000000000000,0.606000000000 1490787908,118895.000000000000,0.100000000000 1490787908,118890.000000000000,0.100000000000 1490787908,118890.000000000000,0.100000000000 1490787908,118870.000000000000,0.040000000000 1490787908,118839.000000000000,6.000000000000 1490787908,118838.000000000000,0.582131000000 1490787908,118837.000000000000,0.928223980000 1490787907,118837.000000000000,0.017000000000 1490787907,118757.000000000000,0.400000000000 1490787907,118837.000000000000,0.854776020000 1490787907,118790.000000000000,0.352900000000 1490787906,118757.000000000000,0.029000000000 1490787906,118758.000000000000,0.200000000000 1490787906,118790.000000000000,0.010000000000 1490787903,118790.000000000000,0.037100000000 1490787903,118790.000000000000,0.373000000000 1490787903,118788.000000000000,0.212300000000 1490787902,118788.000000000000,0.010000000000 1490787902,118788.000000000000,0.050200000000 1490787901,118763.000000000000,0.040000000000 1490787901,118718.000000000000,0.066833430000 1490787901,118637.000000000000,0.100000000000 1490787901,118788.000000000000,0.127500000000 1490787897,118617.000000000000,5.606376980000 1490787897,118618.000000000000,0.198623020000 1490787897,118645.000000000000,1.397000000000 1490787897,118651.000000000000,1.298000000000 1490787897,118663.000000000000,0.040000000000 1490787897,118718.000000000000,1.460000000000 1490787897,118789.000000000000,0.100000000000 1490787897,118789.000000000000,0.100000000000 1490787897,118770.000000000000,0.040000000000 1490787896,118718.000000000000,0.040000000000 1490787893,118651.000000000000,0.100000000000 1490787892,118711.000000000000,0.100000000000 1490787892,118711.000000000000,0.134900000000 1490787891,118675.000000000000,6.287898470000 1490787891,118676.000000000000,0.158068400000 1490787891,118678.000000000000,1.397000000000 1490787891,118695.000000000000,1.398000000000 1490787891,118705.000000000000,0.100000000000 1490787891,118717.000000000000,0.659033130000 1490787891,118717.000000000000,0.269800000000 1490787891,118717.000000000000,0.469166870000 1490787891,118718.000000000000,4.830233130000 1490787891,118718.000000000000,1.000000000000 1490787891,118718.000000000000,0.169766870000 1490787891,118719.000000000000,0.100000000000 1490787891,118725.000000000000,0.000033130000 1490787890,118725.000000000000,0.099966870000 1490787890,118740.000000000000,0.160233130000 1490787889,118727.000000000000,0.093100000000 1490787889,118727.000000000000,0.799900000000 1490787889,118742.000000000000,0.100000000000 1490787889,118746.000000000000,1.207000000000 1490787889,118746.000000000000,0.040000000000 1490787885,118824.000000000000,0.100000000000 1490787883,118921.000000000000,0.350000000000 1490787882,118746.000000000000,0.075000000000 1490787882,118746.000000000000,0.075000000000 1490787882,118841.000000000000,0.010000000000 1490787881,118740.000000000000,0.250000000000 1490787881,118740.000000000000,0.351740000000 1490787881,118741.000000000000,0.010000000000 1490787881,118790.000000000000,0.100000000000 1490787880,118834.000000000000,0.100000000000 1490787880,118815.000000000000,0.100000000000 1490787879,118835.000000000000,0.100000000000 1490787878,118741.000000000000,0.040000000000 1490787878,118794.000000000000,0.040000000000 1490787878,118930.000000000000,0.010000000000 1490787877,118870.000000000000,0.100000000000 1490787876,118698.000000000000,1.059598460000 1490787876,118699.000000000000,0.157955550000 1490787876,118699.000000000000,0.799900000000 1490787876,118736.000000000000,0.040000000000 1490787876,118741.000000000000,0.300000000000 1490787876,118742.000000000000,0.466100000000 1490787876,118796.000000000000,1.500000000000 1490787876,118830.000000000000,0.100000000000 1490787876,118850.000000000000,0.090000000000 1490787876,118876.000000000000,0.040000000000 1490787876,118890.000000000000,0.027000000000 1490787876,118890.000000000000,0.013000000000 1490787875,118876.000000000000,0.040000000000 1490787875,118850.000000000000,0.010000000000 1490787874,118984.000000000000,0.010000000000 1490787873,118882.000000000000,0.010000000000 1490787873,118740.000000000000,0.377290000000 1490787873,118805.000000000000,0.014000000000 1490787873,118805.000000000000,0.028500000000 1490787873,118830.000000000000,0.029000000000 1490787872,118805.000000000000,0.057500000000 1490787872,118740.000000000000,0.135000000000 1490787872,118781.000000000000,0.040000000000 1490787871,118854.000000000000,0.060000000000 1490787871,118854.000000000000,0.040000000000 1490787871,118740.000000000000,0.210000000000 1490787871,118795.000000000000,0.040000000000 1490787871,118850.000000000000,0.100000000000 1490787870,118740.000000000000,0.023000000000 1490787870,118740.000000000000,17.428471790000 1490787870,118741.000000000000,0.125690310000 1490787870,118742.000000000000,0.800000000000 1490787870,118795.000000000000,0.100000000000 1490787870,118796.000000000000,0.316837900000 1490787870,118820.000000000000,0.100000000000 1490787870,118820.000000000000,0.100000000000 1490787870,118960.000000000000,0.010000000000 1490787868,118840.000000000000,0.011300000000 1490787866,118920.000000000000,0.010000000000 1490787864,118997.000000000000,0.100000000000 1490787864,118760.000000000000,0.242583850000 1490787864,118780.000000000000,0.038916150000 1490787864,118818.000000000000,0.040000000000 1490787864,118998.000000000000,0.559421750000 1490787864,118987.000000000000,0.321500000000 1490787864,118973.000000000000,0.040000000000 1490787864,118850.000000000000,1.639960730000 1490787862,118987.000000000000,0.010000000000 1490787862,118780.000000000000,1.358083850000 1490787862,118781.000000000000,0.643000000000 1490787862,118795.000000000000,0.100000000000 1490787862,118801.000000000000,0.100000000000 1490787862,118809.000000000000,0.100000000000 1490787862,118825.000000000000,0.100000000000 1490787862,118825.000000000000,0.100000000000 1490787862,118825.000000000000,0.100000000000 1490787862,118830.000000000000,0.624921250000 1490787862,118832.000000000000,0.040000000000 1490787862,118833.000000000000,0.100000000000 1490787862,118835.000000000000,0.920021300000 1490787862,118836.000000000000,0.713973600000 1490787862,118836.000000000000,0.156900000000 1490787861,118838.000000000000,0.071317500000 1490787861,118840.000000000000,0.085582500000 1490787860,118837.000000000000,0.300000000000 1490787860,118837.000000000000,0.040000000000 1490787858,118920.000000000000,0.003891170000 1490787858,118850.000000000000,0.444000000000 1490787858,118958.000000000000,0.010000000000 1490787857,118958.000000000000,0.932191100000 1490787857,118958.000000000000,0.085497610000 1490787857,118932.000000000000,0.040000000000 1490787857,118920.000000000000,0.100000000000 1490787856,118959.000000000000,1.682865120000 1490787856,118958.000000000000,0.667500000000 1490787856,118924.000000000000,1.500000000000 1490787856,118923.000000000000,0.085522770000 1490787856,118923.000000000000,0.069700000000 1490787856,118920.000000000000,0.100000000000 1490787856,118920.000000000000,0.100000000000 1490787856,118902.000000000000,0.043800000000 1490787854,118920.000000000000,0.027000000000 1490787854,118920.000000000000,0.010000000000 1490787853,118830.000000000000,0.013900000000 1490787852,118861.000000000000,0.040000000000 1490787852,118947.000000000000,0.099800000000 1490787851,118845.000000000000,0.099800000000 1490787851,118830.000000000000,0.040000000000 1490787850,118830.000000000000,2.508717970000 1490787850,118830.000000000000,0.029810780000 1490787850,118835.000000000000,0.026889220000 1490787850,118958.000000000000,0.010000000000 1490787850,118835.000000000000,0.247800000000 1490787849,118943.000000000000,0.020500000000 1490787849,118934.000000000000,0.040000000000 1490787849,118943.000000000000,0.037200000000 1490787849,118924.000000000000,0.040000000000 1490787849,118835.000000000000,0.395600000000 1490787849,118840.000000000000,0.100000000000 1490787847,118836.000000000000,0.100000000000 1490787846,118967.000000000000,0.010000000000 1490787844,118835.000000000000,0.100000000000 1490787844,118898.000000000000,0.037200000000 1490787844,118835.000000000000,0.028764480000 1490787844,118836.000000000000,0.698500000000 1490787844,118860.000000000000,0.037200000000 1490787843,118850.000000000000,0.137200000000 1490787842,118835.000000000000,0.350000000000 1490787842,118910.000000000000,0.010000000000 1490787841,118845.000000000000,0.100000000000 1490787841,118830.000000000000,0.330000000000 1490787841,118845.000000000000,0.100000000000 1490787840,118830.000000000000,0.024860000000 1490787840,118830.000000000000,0.259900000000 1490787840,118830.000000000000,1.244390000000 1490787840,118831.000000000000,0.540000000000 1490787838,118933.000000000000,0.100000000000 1490787837,118835.000000000000,0.040000000000 1490787837,118835.000000000000,0.040000000000 1490787834,118830.000000000000,0.449800000000 1490787834,118927.000000000000,0.050200000000 1490787831,118830.000000000000,0.320700000000 1490787831,118836.000000000000,0.579300000000 1490787831,118845.000000000000,0.100000000000 1490787831,118902.000000000000,0.040000000000 1490787830,118830.000000000000,0.113000000000 1490787830,118830.000000000000,0.040000000000 1490787830,118826.000000000000,0.371750000000 1490787830,118825.000000000000,0.322500000000 1490787830,118825.000000000000,0.297400000000 1490787829,118826.000000000000,0.300000000000 1490787829,118759.000000000000,0.736270920000 1490787829,118760.000000000000,0.360100000000 1490787829,118759.000000000000,3.556294550000 1490787829,118765.000000000000,0.040000000000 1490787829,118788.000000000000,0.100000000000 1490787829,118825.000000000000,4.341705450000 1490787828,118825.000000000000,1.406111110000 1490787828,118825.000000000000,0.007314960000 1490787828,118825.000000000000,0.050000000000 1490787828,118826.000000000000,0.639931000000 1490787826,118826.000000000000,0.080269000000 1490787826,118839.000000000000,0.007605210000 1490787826,118931.000000000000,0.179554790000 1490787825,118931.000000000000,0.159500000000 1490787824,118931.000000000000,0.032000000000 1490787824,118931.000000000000,0.032000000000 1490787824,118931.000000000000,0.033045210000 1490787824,118931.000000000000,0.318900000000 1490787824,118931.000000000000,0.040000000000 1490787823,118931.000000000000,0.067200000000 1490787823,118931.000000000000,0.637800000000 1490787822,118831.000000000000,0.092867180000 1490787822,118831.000000000000,0.007132820000 1490787822,118900.000000000000,0.010000000000 1490787822,118900.000000000000,0.140900000000 1490787822,118900.000000000000,4.336167160000 1490787822,118901.000000000000,0.417000000000 1490787822,118981.000000000000,0.010000000000 1490787821,118900.000000000000,0.100000000000 1490787821,118900.000000000000,0.765800000000 1490787819,118933.000000000000,0.023200000000 1490787818,118998.000000000000,0.033358290000 1490787818,118998.000000000000,0.046341710000 1490787818,119000.000000000000,0.010000000000 1490787817,118932.000000000000,0.518800000000 1490787817,118932.000000000000,0.713581890000 1490787817,118933.000000000000,0.264800000000 1490787817,118973.000000000000,0.100000000000 1490787817,118997.000000000000,0.910490170000 1490787817,118997.000000000000,0.090000000000 1490787817,118998.000000000000,0.056500000000 1490787815,119000.000000000000,0.100000000000 1490787815,119000.000000000000,0.100000000000 1490787814,119000.000000000000,0.100000000000 1490787814,119000.000000000000,0.020000000000 1490787814,119000.000000000000,0.011600000000 1490787814,119000.000000000000,0.010000000000 1490787813,119000.000000000000,0.100000000000 1490787813,119000.000000000000,0.014510000000 1490787813,118999.000000000000,0.085490000000 1490787813,118997.000000000000,0.100000000000 1490787813,118999.000000000000,0.014510000000 1490787813,118999.000000000000,0.515090000000 1490787812,118998.000000000000,0.023200000000 1490787812,118998.000000000000,0.046500000000 1490787811,118999.000000000000,0.012500000000 1490787811,118998.000000000000,0.080500000000 1490787811,118998.000000000000,0.186000000000 1490787810,119000.000000000000,0.372000000000 1490787810,118999.000000000000,0.010000000000 1490787810,118999.000000000000,0.744000000000 1490787809,118999.000000000000,0.084000000000 1490787809,118999.000000000000,0.781000000000 1490787808,118999.000000000000,0.023700000000 1490787808,118995.000000000000,0.300000000000 1490787808,118996.000000000000,0.100000000000 1490787808,119000.000000000000,1.899705880000 1490787808,118999.000000000000,0.100294120000 1490787808,118995.000000000000,1.899171420000 1490787807,118995.000000000000,0.100000000000 1490787807,119000.000000000000,0.066600000000 1490787807,119000.000000000000,0.066600000000 1490787807,119000.000000000000,0.066600000000 1490787807,119000.000000000000,0.066600000000 1490787807,119000.000000000000,0.066600000000 1490787806,118996.000000000000,0.001654280000 1490787806,118997.000000000000,0.006765720000 1490787806,119000.000000000000,0.050026950000 1490787806,119030.000000000000,1.395000000000 1490787806,119051.000000000000,1.395000000000 1490787806,119070.000000000000,0.006733010000 1490787806,119085.000000000000,1.395000000000 1490787806,119107.000000000000,1.395000000000 1490787806,119133.000000000000,1.395000000000 1490787806,119145.000000000000,0.006570150000 1490787806,119175.000000000000,0.005960980000 1490787806,119186.000000000000,0.006400920000 1490787806,119225.000000000000,0.006499480000 1490787806,119243.000000000000,0.006038090000 1490787806,119287.000000000000,0.040000000000 1490787806,119348.000000000000,0.006084730000 1490787806,119349.000000000000,0.100000000000 1490787806,119372.000000000000,16.309653730000 1490787806,119372.000000000000,0.100000000000 1490787806,119372.000000000000,0.030000000000 1490787806,119399.000000000000,0.010000000000 1490787806,119372.000000000000,5.000000000000 1490787805,119372.000000000000,0.040000000000 1490787805,119372.000000000000,0.100000000000 1490787805,119372.000000000000,0.050000000000 1490787805,119372.000000000000,5.000000000000 1490787804,119372.000000000000,0.100000000000 1490787803,119372.000000000000,0.100000000000 1490787803,119372.000000000000,0.050000000000 1490787803,119372.000000000000,1.244100000000 1490787803,119372.000000000000,0.030000000000 1490787802,119372.000000000000,0.100000000000 1490787802,119372.000000000000,0.100000000000 1490787802,119400.000000000000,0.010000000000 1490787801,119372.000000000000,1.763817830000 1490787801,119372.000000000000,5.254790000000 1490787800,119372.000000000000,0.033600000000 1490787800,119372.000000000000,0.509400000000 1490787800,119372.000000000000,0.099950030000 1490787800,119372.000000000000,0.030000000000 1490787800,119372.000000000000,0.050000000000 1490787799,119372.000000000000,2.000000000000 1490787799,119372.000000000000,0.100000000000 1490787799,119372.000000000000,9.131760880000 1490787799,119372.000000000000,0.100000000000 1490787799,119372.000000000000,0.228200000000 1490787798,119372.000000000000,0.200000000000 1490787798,119382.000000000000,0.010000000000 1490787798,119372.000000000000,0.100000000000 1490787798,119372.000000000000,1.716018600000 1490787798,119372.000000000000,0.300000000000 1490787797,119372.000000000000,0.041700000000 1490787797,119372.000000000000,0.030000000000 1490787797,119372.000000000000,10.096240000000 1490787797,119372.000000000000,0.065800000000 1490787796,119372.000000000000,0.050000000000 1490787796,119372.000000000000,0.229000000000 1490787796,119372.000000000000,0.100000000000 1490787795,119372.000000000000,0.100000000000 1490787795,119372.000000000000,0.050000000000 1490787794,119372.000000000000,0.040000000000 1490787794,119372.000000000000,5.341400810000 1490787794,119372.000000000000,0.030000000000 1490787794,119372.000000000000,0.078047000000 1490787794,119372.000000000000,0.025100000000 1490787794,119411.000000000000,0.070800000000 1490787794,119372.000000000000,1.006000000000 1490787794,119411.000000000000,0.010000000000 1490787794,119372.000000000000,0.050000000000 1490787794,119373.000000000000,1.950000000000 1490787793,119373.000000000000,0.050000000000 1490787793,119372.000000000000,0.081900000000 1490787793,119372.000000000000,0.225500000000 1490787792,119372.000000000000,0.067100000000 1490787792,119372.000000000000,0.100000000000 1490787791,119372.000000000000,0.100000000000 1490787791,119372.000000000000,0.030000000000 1490787791,119372.000000000000,0.102492330000 1490787791,119373.000000000000,0.152312870000 1490787791,119373.000000000000,0.100000000000 1490787790,119372.000000000000,0.100000000000 1490787790,119373.000000000000,0.019610350000 1490787790,119402.000000000000,0.010000000000 1490787789,119373.000000000000,0.050000000000 1490787788,119373.000000000000,0.070000000000 1490787788,119373.000000000000,0.070000000000 1490787788,119373.000000000000,0.070000000000 1490787788,119373.000000000000,0.070000000000 1490787788,119373.000000000000,0.070000000000 1490787788,119373.000000000000,0.070000000000 1490787788,119373.000000000000,0.070000000000 1490787788,119373.000000000000,0.070000000000 1490787787,119373.000000000000,0.023300000000 1490787787,119372.000000000000,2.000000000000 1490787786,119372.000000000000,0.100000000000 1490787786,119372.000000000000,1.000000000000 1490787786,119372.000000000000,0.050000000000 1490787786,119372.000000000000,0.300000000000 1490787786,119437.000000000000,0.010000000000 1490787785,119372.000000000000,5.000000000000 1490787785,119372.000000000000,0.067200000000 1490787785,119372.000000000000,0.016800000000 1490787785,119372.000000000000,0.010100000000 1490787784,119372.000000000000,0.016800000000 1490787784,119372.000000000000,0.100000000000 1490787784,119372.000000000000,0.020200000000 1490787783,119372.000000000000,0.099950030000 1490787783,119372.000000000000,3.880000000000 1490787783,119372.000000000000,0.100000000000 1490787783,119372.000000000000,0.158400000000 1490787783,119372.000000000000,0.100000000000 1490787783,119372.000000000000,0.040500000000 1490787782,119372.000000000000,2.183135910000 1490787782,119372.000000000000,0.050000000000 1490787782,119372.000000000000,0.100000000000 1490787782,119372.000000000000,0.100000000000 1490787782,119462.000000000000,0.010000000000 1490787782,119372.000000000000,0.081000000000 1490787781,119372.000000000000,0.100000000000 1490787781,119372.000000000000,0.100000000000 1490787781,119372.000000000000,0.202000000000 1490787780,119372.000000000000,0.032000000000 1490787780,119372.000000000000,4.093656690000 1490787780,119373.000000000000,0.126493310000 1490787780,119379.000000000000,0.568000000000 1490787780,119381.000000000000,1.568930000000 1490787780,119429.000000000000,0.040000000000 1490787779,119381.000000000000,0.027170000000 1490787779,119381.000000000000,0.403900000000 1490787779,119566.000000000000,0.040000000000 1490787778,119372.000000000000,1.647173600000 1490787778,119373.000000000000,0.100000000000 1490787778,119380.000000000000,0.792000000000 1490787778,119896.000000000000,0.040000000000 1490787778,119911.000000000000,0.030000000000 1490787778,119920.000000000000,1.219693650000 1490787778,119920.000000000000,0.100000000000 1490787777,119920.000000000000,0.030000000000 1490787777,119920.000000000000,2.000000000000 1490787776,119920.000000000000,0.030000000000 1490787776,119920.000000000000,3.448717110000 1490787776,119950.000000000000,0.004050840000 1490787776,119950.000000000000,0.010000000000 1490787776,119920.000000000000,0.012800000000 1490787776,119920.000000000000,0.012800000000 1490787776,119920.000000000000,0.012800000000 1490787776,119920.000000000000,1.219000000000 1490787776,119920.000000000000,0.030000000000 1490787776,119920.000000000000,0.012800000000 1490787776,119920.000000000000,0.080100000000 1490787776,119920.000000000000,0.400000000000 1490787776,119920.000000000000,0.100000000000 1490787775,119920.000000000000,1.577158380000 1490787775,119920.000000000000,0.012800000000 1490787775,119920.000000000000,0.045500000000 1490787775,119920.000000000000,0.040000000000 1490787775,119920.000000000000,2.000000000000 1490787775,119920.000000000000,0.040000000000 1490787775,119920.000000000000,0.040000000000 1490787775,119920.000000000000,0.100000000000 1490787775,119876.000000000000,0.050000000000 1490787775,119840.000000000000,0.010000000000 1490787775,119805.000000000000,0.500000000000 1490787775,119800.000000000000,0.500000000000 1490787775,119799.000000000000,0.500000000000 1490787775,119799.000000000000,5.000000000000 1490787775,119798.000000000000,0.125855910000 1490787775,119798.000000000000,0.556000000000 1490787775,119775.000000000000,1.120000000000 1490787775,119725.000000000000,1.000000000000 1490787775,119724.000000000000,2.000000000000 1490787775,119720.000000000000,0.010000000000 1490787775,119653.000000000000,0.142582940000 1490787775,119644.000000000000,0.040000000000 1490787775,119513.000000000000,0.040000000000 1490787774,119653.000000000000,1.357417060000 1490787774,119648.000000000000,1.078469940000 1490787774,119618.000000000000,0.082700000000 1490787774,119613.000000000000,0.100000000000 1490787774,119613.000000000000,0.100000000000 1490787774,119613.000000000000,0.100000000000 1490787774,119600.000000000000,0.663200000000 1490787774,119600.000000000000,0.100000000000 1490787774,119600.000000000000,2.000000000000 1490787774,119600.000000000000,4.708238050000 1490787774,119599.000000000000,0.100000000000 1490787774,119596.000000000000,4.000000000000 1490787774,119586.000000000000,0.285730000000 1490787774,119562.000000000000,5.000000000000 1490787773,119544.000000000000,0.231900000000 1490787773,119544.000000000000,0.011008800000 1490787772,119544.000000000000,0.100000000000 1490787772,119544.000000000000,0.083100000000 1490787772,119544.000000000000,0.083100000000 1490787771,119544.000000000000,0.015900000000 1490787770,119544.000000000000,0.100000000000 1490787770,119544.000000000000,0.031800000000 1490787770,119544.000000000000,0.080000000000 1490787770,119544.000000000000,0.100000000000 1490787770,119544.000000000000,2.559602680000 1490787770,119544.000000000000,0.063600000000 1490787769,119544.000000000000,0.100000000000 1490787769,119544.000000000000,0.024300000000 1490787769,119544.000000000000,0.082700000000 1490787769,119544.000000000000,0.082700000000 1490787769,119544.000000000000,0.127200000000 1490787768,119544.000000000000,1.003781680000 1490787768,119545.000000000000,0.151885820000 1490787768,119561.000000000000,1.500000000000 1490787768,119562.000000000000,1.068025390000 1490787768,119565.000000000000,2.088100000000 1490787768,119565.000000000000,0.023600000000 1490787768,119565.000000000000,0.023600000000 1490787768,119565.000000000000,0.546400000000 1490787768,119565.000000000000,0.254300000000 1490787768,119565.000000000000,0.064000000000 1490787768,119566.000000000000,0.236000000000 1490787767,119566.000000000000,0.010000000000 1490787766,119566.000000000000,0.027000000000 1490787766,119566.000000000000,0.027000000000 1490787766,119595.000000000000,0.300000000000 1490787764,119597.000000000000,0.588078020000 1490787764,119597.000000000000,0.203121980000 1490787764,119597.000000000000,0.965652940000 1490787764,119575.000000000000,0.282666570000 1490787764,119565.000000000000,2.000000000000 1490787762,119575.000000000000,1.130500000000 1490787761,119575.000000000000,0.010000000000 1490787758,119561.000000000000,0.099950030000 1490787758,119575.000000000000,0.066833430000 1490787758,119561.000000000000,5.000000000000 1490787758,119575.000000000000,0.010000000000 1490787756,119561.000000000000,0.030000000000 1490787755,119600.000000000000,1.500000000000 1490787755,119561.000000000000,0.030000000000 1490787755,119561.000000000000,1.500000000000 1490787754,119561.000000000000,0.030000000000 1490787754,119600.000000000000,1.154514710000 1490787754,119600.000000000000,0.345485290000 1490787754,119600.000000000000,0.010000000000 1490787753,119561.000000000000,0.030000000000 1490787753,119561.000000000000,0.017500000000 1490787753,119561.000000000000,2.731281250000 1490787752,119561.000000000000,0.030000000000 1490787752,119562.000000000000,0.030000000000 1490787751,119600.000000000000,0.764464480000 1490787751,119561.000000000000,0.031000000000 1490787751,119599.000000000000,0.009000000000 1490787751,119599.000000000000,0.030000000000 1490787750,119599.000000000000,0.025000000000 1490787750,119599.000000000000,0.020000000000 1490787750,119561.000000000000,1.000000000000 1490787750,119561.000000000000,0.030000000000 1490787750,119599.000000000000,0.010000000000 1490787749,119561.000000000000,0.030000000000 1490787748,119561.000000000000,0.030000000000 1490787748,119600.000000000000,0.280050230000 1490787747,119561.000000000000,0.060000000000 1490787747,119561.000000000000,0.030000000000 1490787747,119561.000000000000,3.559072700000 1490787746,119562.000000000000,0.030000000000 1490787745,119646.000000000000,0.010000000000 1490787744,119561.000000000000,0.100000000000 1490787744,119561.000000000000,0.100000000000 1490787744,119561.000000000000,0.100000000000 1490787744,119561.000000000000,0.100000000000 1490787744,119561.000000000000,0.100000000000 1490787744,119561.000000000000,0.100000000000 1490787744,119561.000000000000,0.040000000000 1490787744,119648.000000000000,0.032000000000 1490787744,119561.000000000000,0.100000000000 1490787743,119458.000000000000,0.040000000000 1490787743,119457.000000000000,0.090000000000 1490787742,119648.000000000000,0.207530060000 1490787742,119573.000000000000,2.060000000000 1490787742,119572.000000000000,0.180000000000 1490787742,119459.000000000000,0.040000000000 1490787742,119708.000000000000,0.048000000000 1490787742,119708.000000000000,1.160019730000 1490787742,119707.000000000000,0.151680270000 1490787742,119654.000000000000,0.040000000000 1490787742,119611.000000000000,0.040000000000 1490787742,119574.000000000000,0.758300000000 1490787742,119374.000000000000,0.050000000000 1490787742,119372.000000000000,0.259764600000 1490787742,119373.000000000000,0.100235400000 1490787742,119374.000000000000,0.010000000000 1490787741,119456.000000000000,0.040000000000 1490787740,119373.000000000000,0.060000000000 1490787740,119469.000000000000,0.040000000000 1490787740,119372.000000000000,0.030000000000 1490787739,119372.000000000000,1.840579060000 1490787739,119373.000000000000,0.100020940000 1490787739,119375.000000000000,0.569400000000 1490787739,119375.000000000000,1.650000000000 1490787739,119376.000000000000,0.800000000000 1490787739,119550.000000000000,0.040000000000 1490787739,119606.000000000000,0.030000000000 1490787738,119654.000000000000,0.010000000000 1490787738,119606.000000000000,0.030000000000 1490787737,119606.000000000000,0.010000000000 1490787737,119606.000000000000,0.010000000000 1490787736,119708.000000000000,0.045000000000 1490787736,119707.000000000000,0.090000000000 1490787736,119707.000000000000,5.000000000000 1490787736,119708.000000000000,0.139810000000 1490787736,119700.000000000000,0.015000000000 1490787736,119700.000000000000,0.080000000000 1490787736,119606.000000000000,0.100000000000 1490787736,119606.000000000000,0.030000000000 1490787736,119606.000000000000,0.100000000000 1490787736,119606.000000000000,0.100000000000 1490787735,119606.000000000000,0.060000000000 1490787735,119629.000000000000,0.040000000000 1490787735,119606.000000000000,0.030000000000 1490787734,119648.000000000000,0.030000000000 1490787734,119700.000000000000,0.010000000000 1490787733,119605.000000000000,1.043775020000 1490787733,119654.000000000000,0.456224980000 1490787733,119654.000000000000,0.050000000000 1490787733,119654.000000000000,0.030000000000 1490787732,119654.000000000000,0.030000000000 1490787732,119654.000000000000,1.500000000000 1490787732,119654.000000000000,0.100000000000 1490787732,119654.000000000000,0.100000000000 1490787732,119654.000000000000,0.399971260000 1490787732,119654.000000000000,0.300000000000 1490787731,119654.000000000000,0.021000000000 1490787731,119654.000000000000,0.030000000000 1490787731,119654.000000000000,0.100000000000 1490787731,119654.000000000000,0.100000000000 1490787731,119654.000000000000,0.100000000000 1490787731,119654.000000000000,0.100000000000 1490787730,119654.000000000000,0.030000000000 1490787730,119654.000000000000,0.200000000000 1490787730,119654.000000000000,0.043800000000 1490787730,119654.000000000000,0.100000000000 1490787730,119654.000000000000,0.060000000000 1490787730,119687.000000000000,0.040000000000 1490787730,119654.000000000000,0.100000000000 1490787730,119654.000000000000,0.050000000000 1490787730,119700.000000000000,0.010000000000 1490787729,119654.000000000000,0.030000000000 1490787729,119654.000000000000,0.030000000000 1490787729,119654.000000000000,2.501294910000 1490787729,119654.000000000000,0.160000000000 1490787729,119683.000000000000,0.040000000000 1490787729,119688.000000000000,0.010000000000 1490787728,119688.000000000000,0.030000000000 1490787728,119654.000000000000,0.200000000000 1490787727,119654.000000000000,0.030000000000 1490787727,119654.000000000000,0.100000000000 1490787727,119654.000000000000,0.100000000000 1490787727,119654.000000000000,0.100000000000 1490787727,119654.000000000000,0.100000000000 1490787727,119654.000000000000,0.100000000000 1490787727,119654.000000000000,0.100000000000 1490787727,119654.000000000000,0.040000000000 1490787727,119654.000000000000,0.100000000000 1490787727,119654.000000000000,0.100000000000 1490787727,119654.000000000000,1.000000000000 1490787727,119654.000000000000,2.590840420000 1490787727,119654.000000000000,0.100000000000 1490787726,119654.000000000000,0.030000000000 1490787726,119654.000000000000,1.120000000000 1490787726,119654.000000000000,0.050000000000 1490787726,119654.000000000000,0.040000000000 1490787726,119654.000000000000,0.200000000000 1490787726,119654.000000000000,0.100000000000 1490787726,119654.000000000000,0.100000000000 1490787726,119654.000000000000,0.030000000000 1490787726,119650.000000000000,1.000000000000 1490787726,119623.000000000000,0.827127650000 1490787726,119600.000000000000,0.500000000000 1490787726,119600.000000000000,0.010000000000 1490787726,119600.000000000000,0.010000000000 1490787726,119600.000000000000,0.100000000000 1490787726,119600.000000000000,0.840336130000 1490787726,119594.000000000000,0.700000000000 1490787726,119566.000000000000,4.682874720000 1490787726,119566.000000000000,0.219418210000 1490787726,119566.000000000000,0.097707070000 1490787726,119506.000000000000,14.468073090000 1490787726,119500.000000000000,0.326372810000 1490787726,119500.000000000000,1.000000000000 1490787726,119500.000000000000,0.252737990000 1490787726,119500.000000000000,0.079800000000 1490787726,119500.000000000000,1.000000000000 1490787726,119500.000000000000,18.933677450000 1490787726,119500.000000000000,2.000000000000 1490787726,119500.000000000000,0.033472800000 1490787726,119498.000000000000,0.040000000000 1490787726,119488.000000000000,10.000000000000 1490787726,119487.000000000000,0.500000000000 1490787726,119485.000000000000,0.500000000000 1490787726,119480.000000000000,0.030000000000 1490787726,119480.000000000000,0.010000000000 1490787726,119450.000000000000,0.031476560000 1490787726,119450.000000000000,0.900000000000 1490787726,119450.000000000000,0.063903920000 1490787726,119410.000000000000,0.050000000000 1490787726,119405.000000000000,0.050000000000 1490787726,119400.000000000000,0.017749800000 1490787726,119398.000000000000,0.100000000000 1490787726,119397.000000000000,2.590840420000 1490787726,119386.000000000000,1.767406770000 1490787726,119383.000000000000,1.110000000000 1490787726,119383.000000000000,0.010000000000 1490787725,119372.000000000000,0.100000000000 1490787725,119372.000000000000,0.100000000000 1490787725,119372.000000000000,0.500000000000 1490787725,119372.000000000000,0.200000000000 1490787724,119372.000000000000,0.030000000000 1490787724,119373.000000000000,0.371221810000 1490787724,119372.000000000000,0.072400000000 1490787724,119372.000000000000,0.200000000000 1490787724,119372.000000000000,0.072400000000 1490787724,119372.000000000000,0.072400000000 1490787724,119372.000000000000,0.030000000000 1490787723,119372.000000000000,0.072400000000 1490787723,119372.000000000000,0.072400000000 1490787723,119372.000000000000,0.072400000000 1490787723,119400.000000000000,17.977108810000 1490787723,119399.000000000000,0.176141610000 1490787723,119398.000000000000,0.021000000000 1490787723,119392.000000000000,1.423807290000 1490787723,119392.000000000000,0.108785940000 1490787723,119392.000000000000,1.732364930000 1490787723,119373.000000000000,0.190000000000 1490787723,119372.000000000000,0.050000000000 1490787723,119372.000000000000,0.030000000000 1490787723,119372.000000000000,1.058000000000 1490787723,119372.000000000000,0.010000000000 1490787722,119372.000000000000,0.040000000000 1490787722,119372.000000000000,0.100000000000 1490787722,119372.000000000000,0.100000000000 1490787722,119372.000000000000,0.300000000000 1490787722,119373.000000000000,0.010000000000 1490787722,119372.000000000000,0.030000000000 1490787721,119372.000000000000,0.100000000000 1490787720,119372.000000000000,0.030000000000 1490787720,119373.000000000000,0.095041840000 1490787720,119373.000000000000,0.100000000000 1490787720,119373.000000000000,0.100000000000 1490787719,119372.000000000000,0.200000000000 1490787719,119372.000000000000,0.030000000000 1490787719,119372.000000000000,0.100000000000 1490787719,119372.000000000000,0.100000000000 1490787719,119392.000000000000,0.755041840000 1490787719,119373.000000000000,0.044958160000 1490787719,119372.000000000000,0.100000000000 1490787719,119372.000000000000,0.030000000000 1490787719,119372.000000000000,0.100000000000 1490787718,119372.000000000000,0.200000000000 1490787718,119372.000000000000,0.099950030000 1490787718,119372.000000000000,1.200000000000 1490787717,119372.000000000000,0.030000000000 1490787717,119372.000000000000,0.200000000000 1490787717,119372.000000000000,0.100000000000 1490787717,119372.000000000000,0.010000000000 1490787717,119372.000000000000,0.100000000000 1490787717,119372.000000000000,0.100000000000 1490787716,119372.000000000000,0.100000000000 1490787716,119372.000000000000,0.200000000000 1490787716,119372.000000000000,0.100000000000 1490787716,119372.000000000000,0.100000000000 1490787716,119372.000000000000,0.100000000000 1490787716,119372.000000000000,0.100000000000 1490787715,119372.000000000000,0.100000000000 1490787715,119372.000000000000,0.200000000000 1490787715,119372.000000000000,0.100000000000 1490787715,119372.000000000000,0.014000000000 1490787714,119372.000000000000,0.100000000000 1490787714,119372.000000000000,0.010000000000 1490787714,119372.000000000000,0.150000000000 1490787713,119372.000000000000,0.030000000000 1490787712,119372.000000000000,0.300000000000 1490787712,119373.000000000000,0.005041840000 1490787712,119373.000000000000,0.030000000000 1490787712,119373.000000000000,0.030000000000 1490787711,119373.000000000000,0.030000000000 1490787710,119377.000000000000,0.030000000000 1490787709,119373.000000000000,0.020000000000 1490787709,119392.000000000000,0.010000000000 1490787709,119392.000000000000,0.030000000000 1490787709,119373.000000000000,0.050000000000 1490787708,119373.000000000000,0.030000000000 1490787707,119373.000000000000,0.030000000000 1490787707,119373.000000000000,0.100000000000 1490787707,119372.000000000000,0.040000000000 1490787707,119360.000000000000,0.010000000000 1490787707,119319.000000000000,1.120000000000 1490787707,119315.000000000000,0.030000000000 1490787707,119300.000000000000,3.736576720000 1490787706,118986.000000000000,0.060000000000 1490787706,119250.000000000000,0.040000000000 1490787706,118985.000000000000,4.999515540000 1490787706,119138.000000000000,0.766400460000 1490787706,119239.000000000000,0.040000000000 1490787706,119254.000000000000,37.796084000000 1490787705,119254.000000000000,0.100000000000 1490787705,119254.000000000000,0.100000000000 1490787705,119240.000000000000,0.010000000000 1490787705,119228.000000000000,6.000000000000 1490787705,119227.000000000000,0.040000000000 1490787705,119222.000000000000,1.000400000000 1490787705,119200.000000000000,1.933837070000 1490787705,119200.000000000000,11.600000000000 1490787705,119200.000000000000,0.010000000000 1490787705,119200.000000000000,2.000000000000 1490787705,119200.000000000000,3.731721730000 1490787705,119199.000000000000,0.125756250000 1490787705,119198.000000000000,0.656163660000 1490787705,119198.000000000000,1.926314220000 1490787705,119198.000000000000,0.747522120000 1490787705,119198.000000000000,0.640000000000 1490787705,119158.000000000000,1.500000000000 1490787705,119153.000000000000,0.993532740000 1490787705,119153.000000000000,0.356467260000 1490787705,119150.000000000000,0.200000000000 1490787704,119138.000000000000,0.050000000000 1490787704,119138.000000000000,0.100000000000 1490787704,119138.000000000000,0.100000000000 1490787704,119138.000000000000,0.040000000000 1490787704,119138.000000000000,0.100000000000 1490787704,119138.000000000000,0.050000000000 1490787704,119138.000000000000,0.259300000000 1490787704,119138.000000000000,0.100000000000 1490787703,119138.000000000000,0.100000000000 1490787703,119127.000000000000,1.500000000000 1490787703,119120.000000000000,0.010000000000 1490787703,119100.000000000000,0.187194010000 1490787703,119100.000000000000,2.000000000000 1490787703,119100.000000000000,0.151133500000 1490787703,119100.000000000000,0.100000000000 1490787703,119100.000000000000,2.000000000000 1490787703,119098.000000000000,1.704685150000 1490787703,119098.000000000000,2.275314850000 1490787703,119077.000000000000,6.000000000000 1490787703,119069.000000000000,1.500000000000 1490787703,119066.000000000000,1.500000000000 1490787703,119065.000000000000,0.601214060000 1490787703,119064.000000000000,0.054600000000 1490787703,119036.000000000000,1.500000000000 1490787703,119016.000000000000,1.500000000000 1490787703,119000.000000000000,1.000000000000 1490787703,119000.000000000000,0.119478190000 1490787703,119000.000000000000,1.700000000000 1490787703,119000.000000000000,1.000000000000 1490787703,119000.000000000000,0.400000000000 1490787703,119000.000000000000,1.000000000000 1490787703,119000.000000000000,0.020769610000 1490787703,119000.000000000000,2.000000000000 1490787703,119000.000000000000,1.000000000000 1490787703,119000.000000000000,3.000000000000 1490787703,118999.000000000000,7.000000000000 1490787703,118999.000000000000,1.000000000000 1490787703,118999.000000000000,2.000000000000 1490787703,118998.000000000000,0.010000000000 1490787703,118982.000000000000,1.500000000000 1490787703,118974.000000000000,0.100000000000 1490787703,118950.000000000000,1.314594720000 1490787703,118930.000000000000,1.749658080000 1490787703,118929.000000000000,0.518600000000 1490787703,118929.000000000000,0.200000000000 1490787703,118914.000000000000,0.040000000000 1490787703,118887.000000000000,0.100000000000 1490787703,118866.000000000000,0.100000000000 1490787702,118930.000000000000,1.250341920000 1490787702,118928.000000000000,0.100000000000 1490787702,118920.000000000000,0.012700000000 1490787702,118914.000000000000,0.040000000000 1490787702,118900.000000000000,0.100000000000 1490787702,118900.000000000000,0.100000000000 1490787702,118900.000000000000,0.100000000000 1490787702,118900.000000000000,0.120000000000 1490787702,118900.000000000000,0.200000000000 1490787702,118900.000000000000,5.000000000000 1490787702,118889.000000000000,12.178540000000 1490787702,118887.000000000000,0.026000000000 1490787702,118880.000000000000,0.518600000000 1490787702,118868.000000000000,0.007311990000 1490787702,118868.000000000000,0.035134210000 1490787702,118849.000000000000,0.009200000000 1490787702,118828.000000000000,3.683313910000 1490787702,118827.000000000000,0.200000000000 1490787702,118828.000000000000,0.010000000000 1490787701,118799.000000000000,0.399900000000 1490787700,118828.000000000000,2.135372060000 1490787700,118710.000000000000,4.742278500000 1490787700,118711.000000000000,0.040016680000 1490787700,118719.000000000000,0.562600000000 1490787700,118719.000000000000,0.799900000000 1490787700,118761.000000000000,0.040000000000 1490787700,118762.000000000000,2.694926500000 1490787699,118762.000000000000,0.100000000000 1490787698,118762.000000000000,0.010000000000 1490787698,118762.000000000000,0.040000000000 1490787698,118762.000000000000,1.000000000000 1490787698,118828.000000000000,0.010000000000 1490787696,118828.000000000000,0.161314030000 1490787696,118820.000000000000,0.500000000000 1490787694,118825.000000000000,0.010000000000 1490787692,118763.000000000000,0.016700000000 1490787691,118763.000000000000,0.016700000000 1490787691,118763.000000000000,0.050000000000 1490787690,118763.000000000000,0.010000000000 1490787690,118762.000000000000,0.033400000000 1490787689,118763.000000000000,0.010000000000 1490787689,118762.000000000000,1.608390930000 1490787689,118763.000000000000,0.783100000000 1490787688,118767.000000000000,0.050000000000 1490787688,118763.000000000000,0.012500000000 1490787687,118763.000000000000,0.012500000000 1490787685,118806.000000000000,0.010000000000 1490787685,118762.000000000000,0.650800000000 1490787685,118806.000000000000,0.658600000000 1490787685,118800.000000000000,0.695400000000 1490787685,118799.000000000000,0.625800000000 1490787684,118767.000000000000,0.050000000000 1490787683,118766.000000000000,0.010000000000 1490787682,118799.000000000000,0.010000000000 1490787680,118800.000000000000,0.304600000000 1490787679,118762.000000000000,0.850000000000 1490787679,118763.000000000000,0.163200000000 1490787678,118762.000000000000,0.040000000000 1490787678,118762.000000000000,0.325400000000 1490787678,118762.000000000000,0.100000000000 1490787678,118762.000000000000,0.100000000000 1490787678,118687.000000000000,1.120000000000 1490787678,118685.000000000000,0.315400000000 1490787678,118646.000000000000,0.100000000000 1490787678,118646.000000000000,0.100000000000 1490787678,118646.000000000000,0.100000000000 1490787678,118646.000000000000,0.100000000000 1490787678,118645.000000000000,0.783100000000 1490787678,118541.000000000000,0.016400000000 1490787678,118646.000000000000,0.023600000000 1490787678,118685.000000000000,0.010000000000 1490787677,118646.000000000000,0.325400000000 1490787677,118646.000000000000,0.100000000000 1490787677,118646.000000000000,0.100000000000 1490787677,118646.000000000000,0.100000000000 1490787677,118630.000000000000,0.010000000000 1490787677,118570.000000000000,0.400000000000 1490787677,118555.000000000000,0.100000000000 1490787677,118540.000000000000,0.040000000000 1490787677,118539.000000000000,0.100000000000 1490787677,118539.000000000000,0.100000000000 1490787677,118500.000000000000,3.030364460000 1490787677,118500.000000000000,0.100000000000 1490787677,118500.000000000000,2.000000000000 1490787677,118500.000000000000,1.815772480000 1490787677,118426.000000000000,0.007378240000 1490787677,118426.000000000000,0.219418210000 1490787677,118427.000000000000,0.102647970000 1490787677,118500.000000000000,1.389000000000 1490787674,118500.000000000000,0.010000000000 1490787672,118500.000000000000,0.839680000000 1490787672,118500.000000000000,1.741054860000 1490787672,118408.000000000000,0.040000000000 1490787671,118416.000000000000,0.008120000000 1490787670,118500.000000000000,0.010000000000 1490787669,118500.000000000000,1.239000000000 1490787669,118441.000000000000,0.010000000000 1490787669,118440.000000000000,0.140000000000 1490787665,118500.000000000000,0.010000000000 1490787662,118500.000000000000,0.010000000000 1490787658,118500.000000000000,1.388000000000 1490787658,118472.000000000000,0.040000000000 1490787652,118401.000000000000,0.102000000000 1490787651,118451.000000000000,0.010000000000 1490787650,118500.000000000000,0.037492660000 1490787650,118500.000000000000,1.006456470000 1490787650,118500.000000000000,0.233565090000 1490787650,118499.000000000000,0.040000000000 1490787650,118499.000000000000,0.100000000000 1490787650,118498.000000000000,0.508800000000 1490787647,118401.000000000000,0.040000000000 1490787646,118498.000000000000,0.010700000000 1490787645,118495.000000000000,0.021500000000 1490787645,118496.000000000000,0.011044270000 1490787645,118457.000000000000,0.010455730000 1490787642,118400.000000000000,7.171658020000 1490787642,118400.000000000000,0.010000000000 1490787640,118400.000000000000,0.011700000000 1490787639,118400.000000000000,0.099000000000 1490787637,118400.000000000000,0.010000000000 1490787637,118375.000000000000,0.100000000000 1490787637,118375.000000000000,0.040000000000 1490787637,118400.000000000000,0.100000000000 1490787635,118380.000000000000,0.010000000000 1490787635,118400.000000000000,0.498700000000 1490787634,118400.000000000000,0.100000000000 1490787634,118400.000000000000,1.393000000000 1490787633,118400.000000000000,0.010000000000 1490787633,118400.000000000000,15.000000000000 1490787633,118400.000000000000,1.093000000000 1490787633,118399.000000000000,0.300000000000 1490787632,118399.000000000000,0.100000000000 1490787631,118379.000000000000,0.100000000000 1490787630,118400.000000000000,2.113357070000 1490787630,118400.000000000000,0.100000000000 1490787630,118400.000000000000,0.010000000000 1490787628,118379.000000000000,0.040000000000 1490787627,118400.000000000000,0.100000000000 1490787626,118400.000000000000,0.040000000000 1490787626,118448.000000000000,0.254805200000 1490787626,118449.000000000000,1.389000000000 1490787626,118449.000000000000,0.395781400000 1490787626,118450.000000000000,0.099998310000 1490787626,118500.000000000000,0.200934910000 1490787626,118500.000000000000,0.493760000000 1490787626,118500.000000000000,0.030450000000 1490787626,118500.000000000000,1.000000000000 1490787626,118499.000000000000,0.776150000000 1490787625,118480.000000000000,0.010000000000 1490787622,118449.000000000000,0.124818600000 1490787622,118448.000000000000,0.100000000000 1490787622,118448.000000000000,0.300000000000 1490787622,118447.000000000000,0.468400000000 1490787621,118447.000000000000,0.010000000000 1490787621,118396.000000000000,0.099000000000 1490787620,118394.000000000000,0.040000000000 1490787620,118394.000000000000,0.010000000000 1490787617,118447.000000000000,0.010000000000 1490787615,118375.000000000000,1.282007340000 1490787615,118375.000000000000,1.384665800000 1490787615,118379.000000000000,4.891221040000 1490787615,118379.000000000000,0.168778960000 1490787615,118380.000000000000,0.116661860000 1490787614,118449.000000000000,2.931478510000 1490787614,118449.000000000000,0.010000000000 1490787614,118379.000000000000,0.050000000000 1490787611,118449.000000000000,1.933702890000 1490787611,118400.000000000000,1.000000000000 1490787611,118389.000000000000,0.194789550000 1490787610,118389.000000000000,1.000000000000 1490787609,118389.000000000000,0.010000000000 1490787609,118389.000000000000,1.396000000000 1490787609,118389.000000000000,2.613937280000 1490787608,118389.000000000000,1.396000000000 1490787607,118389.000000000000,1.396000000000 1490787606,118389.000000000000,0.011800000000 1490787606,118389.000000000000,1.396000000000 1490787606,118389.000000000000,0.010000000000 1490787605,118389.000000000000,0.224800000000 1490787605,118388.000000000000,0.290000000000 1490787604,118376.000000000000,0.010000000000 1490787604,118376.000000000000,0.040000000000 1490787603,118376.000000000000,0.050000000000 1490787603,118375.000000000000,0.010334200000 1490787603,118376.000000000000,0.106665800000 1490787602,118388.000000000000,0.010000000000 1490787600,118376.000000000000,0.050000000000 1490787598,118389.000000000000,0.079173170000 1490787598,118376.000000000000,0.010000000000 1490787596,118376.000000000000,0.050000000000 1490787591,118321.000000000000,0.010000000000 1490787588,118389.000000000000,2.421500000000 1490787588,118387.000000000000,0.290000000000 1490787588,118375.000000000000,0.290000000000 1490787588,118321.000000000000,0.040000000000 1490787588,118321.000000000000,0.100000000000 1490787582,118305.000000000000,0.010000000000 1490787582,118310.000000000000,0.040000000000 1490787582,118305.000000000000,0.060000000000 1490787582,118310.000000000000,0.040000000000 1490787581,118375.000000000000,0.010000000000 1490787579,118304.000000000000,0.050000000000 1490787578,118304.000000000000,0.040000000000 1490787577,118387.000000000000,0.010000000000 1490787577,118379.000000000000,0.343148180000 1490787577,118378.000000000000,1.500000000000 1490787577,118376.000000000000,0.596546530000 1490787575,118305.000000000000,0.050000000000 1490787575,118376.000000000000,0.903453470000 1490787575,118375.000000000000,0.006546530000 1490787575,118375.000000000000,0.010000000000 1490787575,118320.000000000000,0.080000000000 1490787573,118320.000000000000,0.010000000000 1490787573,118304.000000000000,0.010000000000 1490787572,118303.000000000000,0.100000000000 1490787572,118303.000000000000,0.050000000000 1490787569,118320.000000000000,0.010000000000 1490787569,118303.000000000000,0.047591440000 1490787568,118303.000000000000,0.050000000000 1490787567,118303.000000000000,0.100000000000 1490787567,118303.000000000000,0.010000000000 1490787567,118303.000000000000,0.010000000000 1490787567,118303.000000000000,0.010000000000 1490787567,118303.000000000000,0.010000000000 1490787567,118303.000000000000,7.852130240000 1490787567,118300.000000000000,0.490000000000 1490787567,118299.000000000000,0.300000000000 1490787565,118300.000000000000,0.010000000000 1490787564,118269.000000000000,0.015000000000 1490787564,118269.000000000000,0.015000000000 1490787563,118269.000000000000,0.015000000000 1490787563,118269.000000000000,0.015000000000 1490787563,118259.000000000000,0.100000000000 1490787561,118268.000000000000,0.010000000000 1490787560,118299.000000000000,0.350366440000 1490787560,118298.000000000000,0.125826080000 1490787560,118297.000000000000,0.188700000000 1490787560,118288.000000000000,0.040000000000 1490787560,118260.000000000000,0.050000000000 1490787560,118257.000000000000,0.225607480000 1490787560,118244.000000000000,0.010000000000 1490787560,118229.000000000000,0.010000000000 1490787558,118257.000000000000,0.010000000000 1490787557,118257.000000000000,0.064392520000 1490787554,118180.000000000000,0.010000000000 1490787553,118259.000000000000,0.002174830000 1490787553,118250.000000000000,2.450701630000 1490787553,118249.000000000000,0.033800000000 1490787553,118249.000000000000,1.344580830000 1490787553,118241.000000000000,1.500000000000 1490787553,118229.000000000000,0.400000000000 1490787553,118228.000000000000,0.100000000000 1490787553,118227.000000000000,0.387300000000 1490787553,118181.000000000000,0.040000000000 1490787553,118100.000000000000,2.959918680000 1490787553,118100.000000000000,6.000000000000 1490787551,118100.000000000000,0.010800000000 1490787550,118100.000000000000,0.021500000000 1490787549,118100.000000000000,0.010000000000 1490787547,118100.000000000000,0.672800000000 1490787545,118100.000000000000,6.000000000000 1490787545,118100.000000000000,0.010000000000 1490787545,118100.000000000000,0.012200000000 1490787543,118100.000000000000,5.700000000000 1490787543,118099.000000000000,0.300000000000 1490787542,118100.000000000000,0.010000000000 1490787541,118097.000000000000,0.292400000000 1490787541,118100.000000000000,0.014500000000 1490787540,118098.000000000000,0.099000000000 1490787540,118100.000000000000,0.957681320000 1490787540,118100.000000000000,0.028900000000 1490787539,118100.000000000000,6.000000000000 1490787539,118100.000000000000,0.048400000000 1490787538,118100.000000000000,0.096800000000 1490787537,118100.000000000000,0.200000000000 1490787537,118100.000000000000,0.193600000000 1490787536,118100.000000000000,0.200000000000 1490787536,118100.000000000000,0.387200000000 1490787535,118100.000000000000,0.465700000000 1490787535,118099.000000000000,0.154300000000 1490787534,118079.000000000000,0.099000000000 1490787534,118078.000000000000,0.100000000000 1490787534,118077.000000000000,0.300000000000 1490787534,118076.000000000000,0.154300000000 1490787521,118099.000000000000,0.010000000000 1490787518,118099.000000000000,0.010000000000 1490787514,118079.000000000000,0.100000000000 1490787513,118099.000000000000,0.010000000000 1490787510,118099.000000000000,0.026810000000 1490787509,118199.000000000000,0.010000000000 1490787508,118095.000000000000,0.020092800000 1490787508,118096.000000000000,0.019907200000 1490787507,118095.000000000000,0.100000000000 1490787505,118205.000000000000,0.010000000000 1490787501,118206.000000000000,0.010000000000 1490787499,118081.000000000000,0.040000000000 1490787497,118205.000000000000,0.010000000000 1490787495,118206.000000000000,0.047591440000 1490787493,118207.000000000000,0.010000000000 1490787489,118210.000000000000,0.010000000000 1490787489,118200.000000000000,0.125765970000 1490787489,118199.000000000000,0.291600000000 1490787485,118182.000000000000,0.010000000000 1490787483,118249.000000000000,1.655419170000 1490787483,118240.000000000000,0.200000000000 1490787483,118240.000000000000,0.040000000000 1490787483,118237.000000000000,0.508464820000 1490787483,118236.000000000000,0.101900000000 1490787483,118200.000000000000,1.120000000000 1490787483,118200.000000000000,1.000000000000 1490787483,118192.000000000000,0.200000000000 1490787483,118180.000000000000,2.000000000000 1490787483,118154.000000000000,0.040000000000 1490787483,118151.000000000000,0.100000000000 1490787483,118137.000000000000,0.075700000000 1490787483,118136.000000000000,0.599291150000 1490787481,118136.000000000000,0.010000000000 1490787480,118136.000000000000,0.017708850000 1490787473,118137.000000000000,0.224300000000 1490787466,118096.000000000000,0.383794630000 1490787466,118075.000000000000,0.400600000000 1490787465,118075.000000000000,0.064800000000 1490787461,118099.000000000000,0.010000000000 1490787461,118075.000000000000,0.113200000000 1490787460,118075.000000000000,0.040000000000 1490787460,118064.000000000000,0.025281280000 1490787459,118048.000000000000,0.100000000000 1490787458,118045.000000000000,0.010000000000 1490787457,118047.000000000000,0.062180370000 1490787457,118045.000000000000,0.356900000000 1490787453,118032.000000000000,0.010000000000 1490787449,118037.000000000000,0.010000000000 1490787445,118042.000000000000,0.010000000000 1490787444,117981.000000000000,0.033300000000 1490787441,117983.000000000000,0.010000000000 1490787441,117984.000000000000,0.001719160000 1490787441,117983.000000000000,0.347580840000 1490787439,117985.000000000000,0.100000000000 1490787439,118047.000000000000,0.267325730000 1490787439,117989.000000000000,0.009933600000 1490787439,117988.000000000000,0.739200000000 1490787439,117988.000000000000,0.715600000000 1490787437,117989.000000000000,0.010000000000 1490787434,117985.000000000000,0.040000000000 1490787433,117989.000000000000,0.010000000000 1490787432,117980.000000000000,0.099763860000 1490787429,117989.000000000000,0.010000000000 1490787425,117981.000000000000,0.010000000000 1490787422,117881.000000000000,4.731795510000 1490787422,117889.000000000000,0.040000000000 1490787422,117890.000000000000,0.179304490000 1490787422,117985.000000000000,0.048900000000 1490787421,117989.000000000000,0.010000000000 1490787421,117890.000000000000,2.373592880000 1490787421,117891.000000000000,0.047100000000 1490787418,117890.000000000000,0.649102630000 1490787418,117891.000000000000,0.134900000000 1490787417,117983.000000000000,0.029200000000 1490787416,117989.000000000000,0.029200000000 1490787414,117903.000000000000,0.465398370000 1490787414,117904.000000000000,0.229100000000 1490787414,117985.000000000000,0.100000000000 1490787412,117921.000000000000,2.363190000000 1490787412,117985.000000000000,0.011900000000 1490787409,117989.000000000000,0.017700000000 1490787406,118040.000000000000,0.035400000000 1490787406,117903.000000000000,8.835606520000 1490787406,117904.000000000000,0.221094120000 1490787406,117904.000000000000,3.745299360000 1490787406,117923.000000000000,0.040000000000 1490787406,117980.000000000000,0.100000000000 1490787406,117983.000000000000,6.000000000000 1490787406,117985.000000000000,0.058000000000 1490787406,117988.000000000000,6.000000000000 1490787406,117988.000000000000,4.902292930000 1490787406,117988.000000000000,0.097707070000 1490787406,118039.000000000000,0.070900000000 1490787405,118041.000000000000,0.141700000000 1490787401,117989.000000000000,0.000000030000 1490787401,118046.000000000000,0.010000000000 1490787400,118044.000000000000,0.283500000000 1490787397,118020.000000000000,0.010000000000 1490787397,117996.000000000000,0.040000000000 1490787394,118046.000000000000,0.010000000000 1490787392,118087.000000000000,0.192730000000 1490787392,117903.000000000000,0.520566050000 1490787392,117904.000000000000,1.413000000000 1490787392,117925.000000000000,0.006546530000 1490787392,117926.000000000000,1.413000000000 1490787392,117955.000000000000,1.838000000000 1490787392,117956.000000000000,0.176169610000 1490787392,117960.000000000000,0.273020270000 1490787392,117960.000000000000,0.100000000000 1490787392,117964.000000000000,0.040000000000 1490787392,117976.000000000000,1.041000000000 1490787392,117980.000000000000,0.078000000000 1490787392,118000.000000000000,3.000927540000 1490787392,118001.000000000000,0.044200000000 1490787392,118042.000000000000,0.055570000000 1490787392,118042.000000000000,0.044430000000 1490787389,118077.000000000000,0.010000000000 1490787387,118001.000000000000,0.100000000000 1490787387,118001.000000000000,0.260000000000 1490787387,118004.000000000000,0.040000000000 1490787386,118066.000000000000,0.100000000000 1490787385,118100.000000000000,0.010000000000 1490787382,118066.000000000000,0.024000000000 1490787381,118092.000000000000,0.010000000000 1490787380,118000.000000000000,0.235500000000 1490787380,118022.000000000000,0.100000000000 1490787380,118023.000000000000,0.664500000000 1490787377,118106.000000000000,0.010000000000 1490787373,118133.000000000000,0.010000000000 1490787373,118001.000000000000,0.098573550000 1490787373,118007.000000000000,0.901426450000 1490787373,118007.000000000000,0.149400000000 1490787371,118027.000000000000,0.100000000000 1490787371,118046.000000000000,0.100000000000 1490787370,118007.000000000000,0.508900000000 1490787369,118007.000000000000,1.000000000000 1490787369,118141.000000000000,0.010000000000 1490787369,118007.000000000000,0.539400000000 1490787369,118008.000000000000,0.460600000000 1490787365,118147.000000000000,0.010000000000 1490787364,118000.000000000000,0.588822790000 1490787364,118002.000000000000,0.100000000000 1490787364,118004.000000000000,0.100000000000 1490787364,118004.000000000000,4.928648160000 1490787364,118005.000000000000,0.739200000000 1490787364,118012.000000000000,0.594218530000 1490787364,118021.000000000000,0.100000000000 1490787363,118004.000000000000,1.063896980000 1490787363,118007.000000000000,0.241884490000 1490787363,118008.000000000000,0.100000000000 1490787363,118011.000000000000,0.594218530000 1490787361,118150.000000000000,0.010000000000 1490787361,118020.000000000000,0.029525930000 1490787361,118020.000000000000,0.100000000000 1490787359,118075.000000000000,0.040000000000 1490787358,118156.000000000000,1.114418530000 1490787358,118156.000000000000,0.400000000000 1490787358,118155.000000000000,0.350761470000 1490787358,118155.000000000000,0.200000000000 1490787358,118072.000000000000,0.040000000000 1490787357,118004.000000000000,0.007454860000 1490787357,118005.000000000000,0.257945140000 1490787357,118005.000000000000,0.170354860000 1490787357,118012.000000000000,0.245045140000 1490787357,118040.000000000000,0.022000000000 1490787356,118040.000000000000,0.100000000000 1490787356,118040.000000000000,0.100000000000 1490787356,118040.000000000000,0.100000000000 1490787355,118159.000000000000,0.382900000000 1490787355,118157.000000000000,0.621800000000 1490787353,118067.000000000000,0.040000000000 1490787352,118003.000000000000,1.282496620000 1490787352,118003.000000000000,0.246317470000 1490787352,118004.000000000000,0.125542870000 1490787352,118019.000000000000,0.040000000000 1490787352,118025.000000000000,0.327700000000 1490787352,118026.000000000000,0.160439660000 1490787352,118150.000000000000,0.100000000000 1490787351,118026.000000000000,0.064360340000 1490787350,118003.000000000000,0.541152930000 1490787350,118004.000000000000,0.125542870000 1490787350,118008.000000000000,0.134800000000 1490787350,118009.000000000000,0.449600000000 1490787349,118168.000000000000,0.100000000000 1490787347,118150.000000000000,0.040000000000 1490787347,118150.000000000000,0.060000000000 1490787346,118150.000000000000,0.040000000000 1490787346,118176.000000000000,0.060000000000 1490787346,118117.000000000000,0.040000000000 1490787343,118004.000000000000,0.243510090000 1490787343,118005.000000000000,0.727800000000 1490787343,118046.000000000000,0.028689910000 1490787343,118046.000000000000,0.011310090000 1490787343,118100.000000000000,0.000089910000 1490787341,118188.000000000000,0.010000000000 1490787339,118107.000000000000,0.020000000000 1490787338,118107.000000000000,0.040000000000 1490787337,118186.000000000000,0.010000000000 1490787337,118107.000000000000,0.080000000000 1490787336,118107.000000000000,0.160000000000 1490787333,118193.000000000000,0.010000000000 1490787333,118107.000000000000,0.017220000000 1490787330,118198.000000000000,0.010000000000 1490787330,118100.000000000000,0.033200000000 1490787329,118100.000000000000,0.302394190000 1490787329,118107.000000000000,0.050805810000 1490787328,118107.000000000000,0.706400000000 1490787325,118207.000000000000,0.010000000000 1490787321,118206.000000000000,0.010000000000 1490787318,118101.000000000000,1.681193730000 1490787318,118102.000000000000,0.050000000000 1490787317,118198.000000000000,0.010000000000 1490787313,118233.000000000000,0.010000000000 1490787312,118237.000000000000,0.100000000000 1490787311,118101.000000000000,2.813893480000 1490787311,118107.000000000000,0.040000000000 1490787311,118109.000000000000,0.216900000000 1490787311,118140.000000000000,0.100000000000 1490787311,118150.000000000000,1.310706520000 1490787311,118151.000000000000,0.518500000000 1490787310,118150.000000000000,0.689293480000 1490787310,118151.000000000000,0.100000000000 1490787310,118152.000000000000,0.433700000000 1490787310,118154.000000000000,0.518500000000 1490787309,118239.000000000000,0.010000000000 1490787306,118239.000000000000,0.014400000000 1490787305,118239.000000000000,0.010000000000 1490787302,118239.000000000000,0.010000000000 1490787298,118224.000000000000,0.253413170000 1490787298,118225.000000000000,0.100060900000 1490787298,118226.000000000000,0.129525930000 1490787295,118215.000000000000,0.073600000000 1490787281,118240.000000000000,0.010000000000 1490787277,118151.000000000000,0.520200000000 1490787277,118155.000000000000,0.040000000000 1490787277,118170.000000000000,0.010000000000 1490787277,118170.000000000000,0.010000000000 1490787277,118176.000000000000,0.428800000000 1490787277,118239.000000000000,0.010000000000 1490787273,118239.000000000000,0.010000000000 1490787270,118239.000000000000,0.010000000000 1490787265,118239.000000000000,0.010000000000 1490787263,118152.000000000000,0.418870930000 1490787261,118154.000000000000,0.117240000000 1490787261,118198.000000000000,0.040000000000 1490787261,118240.000000000000,0.100000000000 1490787261,118249.000000000000,0.010000000000 1490787260,118250.000000000000,0.549298370000 1490787260,118249.000000000000,0.245200000000 1490787257,118249.000000000000,0.010000000000 1490787256,118249.000000000000,0.005000000000 1490787253,118249.000000000000,0.010000000000 1490787251,118288.000000000000,0.042000000000 1490787251,118303.000000000000,0.147869760000 1490787251,118300.000000000000,0.100000000000 1490787251,118300.000000000000,0.240370330000 1490787251,118300.000000000000,0.015000000000 1490787251,118299.000000000000,1.882359910000 1490787251,118298.000000000000,0.341600000000 1490787251,118297.000000000000,0.100000000000 1490787251,118289.000000000000,0.040000000000 1490787251,118281.000000000000,0.132800000000 1490787250,118146.000000000000,0.424634780000 1490787249,118260.000000000000,0.060000000000 1490787249,118247.000000000000,0.040000000000 1490787247,118264.000000000000,2.965048430000 1490787247,118263.000000000000,0.225351570000 1490787247,118223.000000000000,2.000000000000 1490787247,118220.000000000000,0.315500000000 1490787247,118219.000000000000,0.494100000000 1490787246,118151.000000000000,0.010000000000 1490787242,118151.000000000000,0.010000000000 1490787241,118234.000000000000,0.502685940000 1490787234,118139.000000000000,0.100000000000 1490787232,118138.000000000000,1.010159990000 1490787232,118139.000000000000,0.125550010000 1490787232,118140.000000000000,0.040000000000 1490787232,118150.000000000000,0.085000000000 1490787232,118150.000000000000,0.100000000000 1490787232,118150.000000000000,0.100000000000 1490787232,118158.000000000000,1.800000000000 1490787232,118159.000000000000,0.463500000000 1490787227,118156.000000000000,0.200000000000 1490787223,118168.000000000000,0.100000000000 1490787223,118275.000000000000,0.100000000000 1490787222,118168.000000000000,0.010000000000 1490787219,118164.000000000000,0.030000000000 1490787219,118270.000000000000,0.100000000000 1490787218,118174.000000000000,0.010000000000 1490787215,118182.000000000000,0.089820000000 1490787214,118180.000000000000,0.010000000000 1490787214,118298.000000000000,0.099000000000 1490787214,118298.000000000000,0.030000000000 1490787214,118270.000000000000,0.070000000000 1490787214,118270.000000000000,0.383700000000 1490787213,118298.000000000000,0.100000000000 1490787213,118270.000000000000,0.040000000000 1490787213,118270.000000000000,0.030000000000 1490787213,118265.000000000000,0.089000000000 1490787213,118269.000000000000,0.100000000000 1490787213,118297.000000000000,0.100000000000 1490787213,118297.000000000000,0.100000000000 1490787213,118297.000000000000,0.011000000000 1490787213,118265.000000000000,0.049000000000 1490787213,118258.000000000000,0.040000000000 1490787210,118162.000000000000,0.010000000000 1490787208,118166.000000000000,0.040000000000 1490787208,118165.000000000000,0.083100000000 1490787208,118167.000000000000,0.216900000000 1490787207,118265.000000000000,0.050000000000 1490787207,118240.000000000000,0.050000000000 1490787206,118265.000000000000,0.010000000000 1490787205,118265.000000000000,0.058100000000 1490787205,118266.000000000000,0.433700000000 1490787205,118265.000000000000,0.030000000000 1490787203,118157.000000000000,1.792900000000 1490787203,118158.000000000000,0.012200000000 1490787203,118158.000000000000,0.593600000000 1490787203,118239.000000000000,0.100000000000 1490787203,118260.000000000000,0.050000000000 1490787202,118240.000000000000,0.060000000000 1490787202,118280.000000000000,0.100000000000 1490787202,118240.000000000000,0.010000000000 1490787201,118240.000000000000,0.100000000000 1490787200,118261.000000000000,0.040000000000 1490787199,118260.000000000000,0.050000000000 1490787199,118240.000000000000,0.100000000000 1490787199,118240.000000000000,0.100000000000 1490787199,118260.000000000000,0.100000000000 1490787198,118299.000000000000,0.003544150000 1490787198,118299.000000000000,0.123626580000 1490787198,118296.000000000000,0.100000000000 1490787198,118296.000000000000,0.449600000000 1490787198,118270.000000000000,0.010000000000 1490787196,118250.000000000000,0.050000000000 1490787196,118250.000000000000,0.050000000000 1490787196,118250.000000000000,0.050000000000 1490787196,118267.000000000000,0.389900000000 1490787194,118255.000000000000,0.050000000000 1490787194,118246.000000000000,0.010000000000 1490787193,118299.000000000000,0.471804570000 1490787193,118296.000000000000,0.649300000000 1490787193,118250.000000000000,0.169282170000 1490787193,118248.000000000000,0.451106740000 1490787192,118245.000000000000,0.050000000000 1490787192,118142.000000000000,0.160000000000 1490787192,118155.000000000000,0.040000000000 1490787192,118245.000000000000,0.100000000000 1490787192,118248.000000000000,0.100000000000 1490787191,118141.000000000000,0.451106740000 1490787191,118142.000000000000,0.059461070000 1490787191,118171.000000000000,0.040000000000 1490787191,118224.000000000000,0.100000000000 1490787191,118225.000000000000,0.138400000000 1490787190,118250.000000000000,1.453817830000 1490787190,118240.000000000000,0.200000000000 1490787190,118240.000000000000,0.110000000000 1490787190,118240.000000000000,0.090000000000 1490787190,118240.000000000000,0.010000000000 1490787189,118250.000000000000,0.276900000000 1490787189,118250.000000000000,0.100000000000 1490787188,118201.000000000000,0.010000000000 1490787186,118200.000000000000,1.000000000000 1490787186,118200.000000000000,0.225645660000 1490787186,118140.000000000000,0.010000000000 1490787185,118200.000000000000,0.563700000000 1490787183,118200.000000000000,0.016912180000 1490787183,118200.000000000000,0.032087820000 1490787183,118199.000000000000,0.051000000000 1490787183,118199.000000000000,0.100000000000 1490787183,118199.000000000000,0.100000000000 1490787182,118199.000000000000,0.100000000000 1490787182,118141.000000000000,0.010000000000 1490787180,118199.000000000000,0.100000000000 1490787180,118200.000000000000,0.056465120000 1490787180,118200.000000000000,0.043534880000 1490787180,118200.000000000000,0.100000000000 1490787180,118200.000000000000,0.100000000000 1490787178,118199.000000000000,0.100000000000 1490787178,118199.000000000000,0.100000000000 1490787177,118199.000000000000,0.100000000000 1490787177,118199.000000000000,0.100000000000 1490787176,118200.000000000000,0.100000000000 1490787175,118200.000000000000,0.100000000000 1490787175,118200.000000000000,0.100000000000 1490787175,118200.000000000000,0.286400000000 1490787174,118200.000000000000,1.000000000000 1490787174,118200.000000000000,0.100000000000 1490787174,118200.000000000000,0.100000000000 1490787173,118200.000000000000,0.100000000000 1490787173,118200.000000000000,0.149360910000 1490787173,118199.000000000000,0.423439090000 1490787173,118199.000000000000,0.100000000000 1490787172,118198.000000000000,0.060000000000 1490787172,118187.000000000000,0.040000000000 1490787172,118199.000000000000,1.473896090000 1490787172,118198.000000000000,0.291500000000 1490787171,118198.000000000000,0.100000000000 1490787171,118031.000000000000,0.099910000000 1490787171,118199.000000000000,0.100000000000 1490787170,118199.000000000000,2.508464820000 1490787170,118030.000000000000,0.083902540000 1490787170,118102.000000000000,0.040000000000 1490787170,118140.000000000000,0.100000000000 1490787170,118140.000000000000,0.100000000000 1490787170,118140.000000000000,0.100000000000 1490787170,118140.000000000000,0.090000000000 1490787170,118199.000000000000,0.783000000000 1490787170,118199.000000000000,0.088900000000 1490787170,118198.000000000000,0.011100000000 1490787170,118199.000000000000,0.100000000000 1490787169,118199.000000000000,0.088900000000 1490787169,118198.000000000000,0.011100000000 1490787168,118199.000000000000,0.100000000000 1490787167,118199.000000000000,0.100000000000 1490787167,118199.000000000000,0.077800000000 1490787167,118198.000000000000,0.022200000000 1490787166,118199.000000000000,0.055600000000 1490787166,118198.000000000000,0.044400000000 1490787165,118199.000000000000,0.010000000000 1490787165,118199.000000000000,0.100000000000 1490787165,118141.000000000000,0.044400000000 1490787164,118199.000000000000,0.023100000000 1490787164,118197.000000000000,0.076900000000 1490787164,118198.000000000000,0.100000000000 1490787164,118198.000000000000,0.060000000000 1490787164,118197.000000000000,0.040000000000 1490787162,118198.000000000000,0.100000000000 1490787162,118200.000000000000,0.100000000000 1490787162,118199.000000000000,0.100000000000 1490787162,118003.000000000000,0.010000000000 1490787162,118145.000000000000,0.100000000000 1490787162,118145.000000000000,0.100000000000 1490787161,118197.000000000000,0.010205100000 1490787161,118198.000000000000,0.100000000000 1490787159,118199.000000000000,0.100000000000 1490787159,118000.000000000000,1.358182240000 1490787159,118001.000000000000,6.000000000000 1490787159,118009.000000000000,0.544500000000 1490787159,118010.000000000000,0.341800000000 1490787159,118070.000000000000,0.100000000000 1490787159,118091.000000000000,0.100000000000 1490787159,118140.000000000000,0.100000000000 1490787159,118140.000000000000,0.100000000000 1490787159,118140.000000000000,0.100000000000 1490787159,118141.000000000000,0.371400000000 1490787159,118200.000000000000,0.019900000000 1490787158,118200.000000000000,0.036500000000 1490787158,118199.000000000000,0.063500000000 1490787158,118199.000000000000,0.084700000000 1490787158,118141.000000000000,0.010000000000 1490787157,118199.000000000000,0.084700000000 1490787157,118199.000000000000,0.084700000000 1490787156,118200.000000000000,0.028900000000 1490787156,118199.000000000000,0.055800000000 1490787155,118199.000000000000,0.100000000000 1490787155,118199.000000000000,0.100000000000 1490787154,118141.000000000000,0.010000000000 1490787153,118199.000000000000,0.100000000000 1490787153,118199.000000000000,0.100000000000 1490787152,118200.000000000000,0.016600000000 1490787152,118199.000000000000,0.068100000000 1490787152,118141.000000000000,0.030689780000 1490787152,118142.000000000000,0.799910220000 1490787152,118143.000000000000,0.169400000000 1490787152,118199.000000000000,0.100000000000 1490787150,118199.000000000000,0.100000000000 1490787150,118199.000000000000,0.100000000000 1490787150,118199.000000000000,0.100000000000 1490787150,118142.000000000000,0.010000000000 1490787150,118142.000000000000,0.061059780000 1490787150,118143.000000000000,0.074240220000 1490787150,118144.000000000000,0.064700000000 1490787148,118199.000000000000,0.100000000000 1490787148,118199.000000000000,0.100000000000 1490787147,118200.000000000000,0.100000000000 1490787147,118200.000000000000,0.100000000000 1490787147,118200.000000000000,0.129400000000 1490787146,118143.000000000000,0.010000000000 1490787145,118200.000000000000,0.100000000000 1490787145,118200.000000000000,0.058700000000 1490787145,118198.000000000000,0.200000000000 1490787144,118199.000000000000,0.100000000000 1490787144,118199.000000000000,0.100000000000 1490787143,118199.000000000000,0.100000000000 1490787143,118199.000000000000,0.100000000000 1490787142,118199.000000000000,0.012000000000 1490787142,118146.000000000000,0.010000000000 1490787141,118200.000000000000,0.100000000000 1490787140,118200.000000000000,0.100000000000 1490787139,118200.000000000000,0.100000000000 1490787139,118200.000000000000,0.100000000000 1490787138,118200.000000000000,0.100000000000 1490787138,118200.000000000000,0.115400000000 1490787138,118143.000000000000,0.010000000000 1490787137,118199.000000000000,0.100000000000 1490787137,118199.000000000000,0.100000000000 1490787137,118199.000000000000,0.030806810000 1490787137,118150.000000000000,0.002193190000 1490787137,118150.000000000000,0.046341710000 1490787137,118150.000000000000,0.001465100000 1490787137,118150.000000000000,0.098534900000 1490787137,118150.000000000000,0.100000000000 1490787136,118150.000000000000,0.101060000000 1490787135,118150.000000000000,0.097500000000 1490787135,118150.000000000000,0.097500000000 1490787135,118150.000000000000,0.100000000000 1490787135,118150.000000000000,0.100000000000 1490787134,118142.000000000000,0.010000000000 1490787134,118150.000000000000,0.100000000000 1490787133,118150.000000000000,0.100000000000 1490787133,118150.000000000000,0.010205100000 1490787130,118150.000000000000,0.095200000000 1490787130,118149.000000000000,0.100000000000 1490787130,118142.000000000000,0.010000000000 1490787130,118142.000000000000,3.191030000000 1490787129,118142.000000000000,0.195200000000 1490787129,118142.000000000000,0.100000000000 1490787129,118142.000000000000,1.123270000000 1490787128,118142.000000000000,0.390500000000 1490787126,118036.000000000000,0.010000000000 1490787124,118141.000000000000,0.041400000000 1490787122,118041.000000000000,0.010000000000 1490787121,118131.000000000000,0.091400000000 1490787120,118131.000000000000,0.008600000000 1490787120,118130.000000000000,0.099000000000 1490787120,118132.000000000000,0.100000000000 1490787119,118132.000000000000,0.100000000000 1490787119,118051.000000000000,0.040000000000 1490787119,118141.000000000000,0.022540000000 1490787119,118133.000000000000,0.077460000000 1490787119,118133.000000000000,0.050000000000 1490787119,118118.000000000000,0.050000000000 1490787110,118057.000000000000,0.040000000000 1490787109,118133.000000000000,0.010205100000 1490787109,118118.000000000000,0.014800000000 1490787109,118118.000000000000,0.035200000000 1490787108,118118.000000000000,0.050000000000 1490787108,118053.000000000000,0.010000000000 1490787107,118137.000000000000,0.252700000000 1490787107,118137.000000000000,0.010205100000 1490787104,118139.000000000000,0.161360000000 1490787104,118086.000000000000,0.025800000000 1490787104,118103.000000000000,0.074200000000 1490787103,118044.000000000000,0.025800000000 1490787102,118021.000000000000,0.010000000000 1490787101,118021.000000000000,0.050000000000 1490787098,118000.000000000000,0.010000000000 1490787094,118016.000000000000,0.029794900000 1490787094,117951.000000000000,0.010000000000 1490787093,118016.000000000000,0.015000000000 1490787092,118016.000000000000,0.015000000000 1490787092,118016.000000000000,0.015000000000 1490787091,118016.000000000000,0.015000000000 1490787090,118016.000000000000,0.010205100000 1490787090,117969.000000000000,0.010000000000 1490787088,118044.000000000000,0.015900000000 1490787088,117949.000000000000,0.076402550000 1490787088,117955.000000000000,0.100000000000 1490787088,117956.000000000000,0.100000000000 1490787088,117957.000000000000,0.683500000000 1490787088,118003.000000000000,0.100000000000 1490787088,118009.000000000000,0.040000000000 1490787088,118009.000000000000,0.100097450000 1490787086,118013.000000000000,0.010000000000 1490787083,118007.000000000000,0.107460000000 1490787083,118033.000000000000,0.041700000000 1490787083,118043.000000000000,0.040000000000 1490787082,118032.000000000000,0.010000000000 1490787080,118145.000000000000,0.536024440000 1490787080,118092.000000000000,0.040000000000 1490787080,118037.000000000000,0.985000000000 1490787080,118037.000000000000,4.441975550000 1490787079,118037.000000000000,0.072924450000 1490787079,118034.000000000000,0.010475550000 1490787079,117963.000000000000,0.005000000000 1490787078,117953.000000000000,0.010000000000 1490787078,118037.000000000000,0.166800000000 1490787077,118037.000000000000,0.318300000000 1490787077,117971.000000000000,0.015400000000 1490787075,118200.000000000000,1.415304210000 1490787075,118190.000000000000,0.010000000000 1490787075,118160.000000000000,0.830933460000 1490787075,118157.000000000000,0.090000000000 1490787075,118157.000000000000,0.100000000000 1490787075,118157.000000000000,0.100000000000 1490787075,118157.000000000000,0.100000000000 1490787075,118150.000000000000,0.014600000000 1490787075,118124.000000000000,0.100000000000 1490787075,118122.000000000000,0.667400000000 1490787075,118115.000000000000,0.040000000000 1490787075,118114.000000000000,0.117400000000 1490787075,118037.000000000000,0.947300000000 1490787075,118036.000000000000,0.020616340000 1490787075,117960.000000000000,0.040000000000 1490787075,118036.000000000000,0.074900000000 1490787074,118037.000000000000,0.074900000000 1490787074,117955.000000000000,0.010000000000 1490787073,118037.000000000000,0.040000000000 1490787073,118037.000000000000,0.199800000000 1490787073,117971.000000000000,0.050000000000 1490787073,118071.000000000000,0.040000000000 1490787070,117967.000000000000,0.010000000000 1490787070,118072.000000000000,0.040000000000 1490787069,118044.000000000000,0.040000000000 1490787068,117945.000000000000,0.117200000000 1490787067,118075.000000000000,0.040000000000 1490787066,117911.000000000000,0.010000000000 1490787066,118083.000000000000,0.040000000000 1490787064,118129.000000000000,0.040000000000 1490787064,117855.000000000000,1.302217080000 1490787064,117974.000000000000,0.040000000000 1490787064,118114.000000000000,3.657782920000 1490787064,118114.000000000000,0.283300000000 1490787064,118115.000000000000,0.716700000000 1490787063,118114.000000000000,0.044400000000 1490787063,118114.000000000000,0.100000000000 1490787063,118114.000000000000,0.037700000000 1490787063,118114.000000000000,0.037700000000 1490787063,118114.000000000000,0.234800000000 1490787063,118114.000000000000,0.742300000000 1490787063,118160.000000000000,0.010205100000 1490787063,118065.000000000000,1.120000000000 1490787063,117976.000000000000,0.742300000000 1490787063,117948.000000000000,0.704000000000 1490787063,117945.000000000000,1.248662780000 1490787063,117944.000000000000,0.122936540000 1490787063,117934.000000000000,0.040000000000 1490787062,117876.000000000000,0.010000000000 1490787062,117817.000000000000,0.095516340000 1490787062,117818.000000000000,0.100000000000 1490787062,117823.000000000000,0.040000000000 1490787062,117890.000000000000,0.100000000000 1490787061,117857.000000000000,0.040000000000 1490787059,117947.000000000000,0.496837220000 1490787058,117926.000000000000,0.048900000000 1490787058,117927.000000000000,0.051100000000 1490787058,117938.000000000000,0.079255070000 1490787058,117936.000000000000,0.023044930000 1490787057,117936.000000000000,0.102300000000 1490787056,117935.000000000000,0.100000000000 1490787056,117937.000000000000,0.254500000000 1490787056,117928.000000000000,0.050000000000 1490787056,117938.000000000000,0.100000000000 1490787056,117938.000000000000,0.100000000000 1490787055,117927.000000000000,0.050000000000 1490787055,117938.000000000000,0.100000000000 1490787055,117938.000000000000,0.509000000000 1490787052,117878.000000000000,0.037600000000 1490787048,118160.000000000000,0.158861440000 1490787048,118137.000000000000,0.100000000000 1490787048,118119.000000000000,0.100000000000 1490787048,118119.000000000000,0.100000000000 1490787048,118111.000000000000,0.200000000000 1490787048,118111.000000000000,0.500000000000 1490787048,118111.000000000000,0.500000000000 1490787048,118089.000000000000,0.100000000000 1490787048,118023.000000000000,0.006821470000 1490787048,118000.000000000000,0.078626480000 1490787048,117990.000000000000,1.120000000000 1490787048,117945.000000000000,1.979000000000 1490787048,117944.000000000000,0.099895710000 1490787048,117940.000000000000,0.463100000000 1490787048,117938.000000000000,0.493694900000 1490787048,117938.000000000000,0.010205100000 1490787047,117816.000000000000,0.529008450000 1490787047,117817.000000000000,0.125471530000 1490787047,117822.000000000000,1.816670190000 1490787047,117832.000000000000,0.100000000000 1490787047,117836.000000000000,0.100000000000 1490787047,117850.000000000000,0.100000000000 1490787047,117877.000000000000,0.100000000000 1490787047,117878.000000000000,0.626800000000 1490787043,117935.000000000000,0.100000000000 1490787042,117942.000000000000,0.100000000000 1490787042,117942.000000000000,0.045100000000 1490787042,117941.000000000000,0.054900000000 1490787042,117817.000000000000,0.010000000000 1490787042,117941.000000000000,0.100000000000 1490787041,117816.000000000000,0.175354030000 1490787041,117821.000000000000,0.100000000000 1490787041,117860.000000000000,0.100000000000 1490787041,117860.000000000000,0.100000000000 1490787041,117860.000000000000,0.100000000000 1490787041,117860.000000000000,0.100000000000 1490787041,117861.000000000000,0.234510000000 1490787040,117941.000000000000,0.100000000000 1490787040,117942.000000000000,0.100000000000 1490787040,117861.000000000000,0.029890000000 1490787039,117943.000000000000,0.100000000000 1490787039,117944.000000000000,0.100000000000 1490787038,117943.000000000000,0.100000000000 1490787038,117861.000000000000,0.010000000000 1490787038,117944.000000000000,0.100000000000 1490787037,117943.000000000000,0.100000000000 1490787037,117943.000000000000,0.100000000000 1490787036,117944.000000000000,0.000073770000 1490787036,117944.000000000000,0.099926230000 1490787035,117943.000000000000,0.100000000000 1490787035,117943.000000000000,0.100000000000 1490787034,117943.000000000000,0.100000000000 1490787034,117943.000000000000,0.010205100000 1490787034,117943.000000000000,0.100000000000 1490787034,117850.000000000000,0.010000000000 1490787034,117944.000000000000,0.100000000000 1490787033,117945.000000000000,0.041500000000 1490787033,117945.000000000000,0.041500000000 1490787033,117817.000000000000,0.628503580000 1490787033,117850.000000000000,0.100000000000 1490787033,117857.000000000000,0.100000000000 1490787033,117857.000000000000,0.298200000000 1490787033,117862.000000000000,0.511000000000 1490787033,117865.000000000000,0.041500000000 1490787033,117865.000000000000,0.041500000000 1490787033,117898.000000000000,0.040000000000 1490787032,117979.000000000000,0.041500000000 1490787032,117989.000000000000,0.009000000000 1490787032,117982.000000000000,0.032500000000 1490787030,117940.000000000000,0.053700000000 1490787030,117940.000000000000,0.010000000000 1490787028,117843.000000000000,2.061867420000 1490787028,117925.000000000000,0.100000000000 1490787028,117929.000000000000,0.100000000000 1490787028,117930.000000000000,0.040000000000 1490787028,117932.000000000000,0.100000000000 1490787028,117945.000000000000,5.779832160000 1490787028,117946.000000000000,0.167348910000 1490787028,117947.000000000000,0.501900000000 1490787028,117965.000000000000,0.100000000000 1490787028,117982.000000000000,0.016200000000 1490787026,117989.000000000000,0.030800000000 1490787026,117946.000000000000,0.010000000000 1490787025,117970.000000000000,0.069200000000 1490787024,117990.000000000000,0.069200000000 1490787024,117946.000000000000,0.099000000000 1490787024,117955.000000000000,0.069200000000 1490787024,117962.000000000000,0.069200000000 1490787024,117945.000000000000,0.590139260000 1490787024,117946.000000000000,0.047360740000 1490787023,117946.000000000000,0.100000000000 1490787022,117959.000000000000,0.010000000000 1490787022,117990.000000000000,0.100000000000 1490787022,117951.000000000000,0.019900000000 1490787021,117975.000000000000,0.028900000000 1490787021,117975.000000000000,0.040000000000 1490787020,117989.000000000000,0.068900000000 1490787020,117951.000000000000,0.050000000000 1490787020,117990.000000000000,0.069900000000 1490787020,117990.000000000000,0.232983380000 1490787018,117946.000000000000,0.010000000000 1490787018,117977.000000000000,0.090000000000 1490787018,117977.000000000000,0.010000000000 1490787017,117946.000000000000,0.050000000000 1490787015,117990.000000000000,0.052935480000 1490787015,117990.000000000000,0.051416180000 1490787015,117990.000000000000,0.032000000000 1490787014,117990.000000000000,0.100000000000 1490787014,117959.000000000000,0.010000000000 1490787012,117990.000000000000,0.100000000000 1490787011,117990.000000000000,0.010100000000 1490787011,117990.000000000000,0.100000000000 1490787010,117990.000000000000,0.100000000000 1490787010,117990.000000000000,0.100000000000 1490787010,117990.000000000000,0.426683820000 1490787010,117947.000000000000,0.039800000000 1490787010,117947.000000000000,0.010200000000 1490787010,117947.000000000000,0.010000000000 1490787009,117990.000000000000,0.100000000000 1490787008,117990.000000000000,0.100000000000 1490787008,117947.000000000000,0.099000000000 1490787008,117990.000000000000,0.100000000000 1490787006,117947.000000000000,0.050000000000 1490787006,118000.000000000000,0.100000000000 1490787006,118000.000000000000,0.100000000000 1490787006,118000.000000000000,1.521373520000 1490787006,118000.000000000000,0.239330060000 1490787006,118000.000000000000,0.100000000000 1490787006,118000.000000000000,0.100000000000 1490787006,117947.000000000000,0.010000000000 1490787005,118000.000000000000,0.100000000000 1490787005,118000.000000000000,0.055249940000 1490787005,118000.000000000000,0.044750060000 1490787005,118000.000000000000,0.955249940000 1490787004,117999.000000000000,0.108939220000 1490787004,117996.000000000000,0.006465740000 1490787004,117996.000000000000,0.050000000000 1490787004,117990.000000000000,0.006795040000 1490787004,117990.000000000000,0.138900000000 1490787003,117990.000000000000,0.361100000000 1490787003,117946.000000000000,0.100000000000 1490787002,117945.000000000000,12.330228580000 1490787002,117944.000000000000,0.499800000000 1490787002,117910.000000000000,0.010000000000 1490787001,117945.000000000000,0.084900000000 1490787001,117945.000000000000,0.084900000000 1490786999,117945.000000000000,1.859171420000 1490786999,117938.000000000000,0.040000000000 1490786998,117872.000000000000,0.040000000000 1490786998,117945.000000000000,0.100000000000 1490786997,117945.000000000000,0.100000000000 1490786997,117945.000000000000,0.279800000000 1490786997,117945.000000000000,0.100000000000 1490786996,117945.000000000000,0.100000000000 1490786996,117899.000000000000,0.010000000000 1490786996,117938.000000000000,0.040000000000 1490786996,117945.000000000000,0.100000000000 1490786995,117962.000000000000,0.100000000000 1490786994,117988.000000000000,0.100000000000 1490786994,117988.000000000000,0.100000000000 1490786992,117899.000000000000,0.015000000000 1490786990,117986.000000000000,0.555495790000 1490786990,117973.000000000000,0.007216310000 1490786990,117963.000000000000,0.006635680000 1490786990,117884.000000000000,1.370800000000 1490786989,117884.000000000000,0.016400000000 1490786989,117855.000000000000,0.017280000000 1490786988,117884.000000000000,0.032800000000 1490786986,117884.000000000000,0.040000000000 1490786985,117895.000000000000,0.040000000000 1490786984,117896.000000000000,0.054100000000 1490786983,117896.000000000000,0.078100000000 1490786983,117890.000000000000,0.040000000000 1490786983,117888.000000000000,0.010000000000 1490786983,117886.000000000000,0.073700000000 1490786982,117886.000000000000,0.270000000000 1490786982,117817.000000000000,0.040000000000 1490786982,117601.000000000000,0.010000000000 1490786981,117884.000000000000,0.168256090000 1490786981,117884.000000000000,0.608400000000 1490786981,117706.000000000000,0.012311720000 1490786981,117863.000000000000,0.027688280000 1490786981,117863.000000000000,0.006027330000 1490786981,117808.000000000000,0.006553390000 1490786981,117608.000000000000,0.040000000000 1490786981,117608.000000000000,0.010000000000 1490786980,117608.000000000000,0.010000000000 1490786980,117608.000000000000,0.010000000000 1490786980,117608.000000000000,0.010000000000 1490786980,117608.000000000000,0.010000000000 1490786980,117608.000000000000,0.010000000000 1490786978,117600.000000000000,1.094596080000 1490786978,117595.000000000000,0.010000000000 1490786974,117567.000000000000,0.010000000000 1490786970,117600.000000000000,0.011500000000 1490786970,117600.000000000000,0.023100000000 1490786970,117567.000000000000,0.010000000000 1490786969,117600.000000000000,0.249670950000 1490786969,117600.000000000000,0.091025780000 1490786969,117600.000000000000,0.005420120000 1490786969,117599.000000000000,0.094579880000 1490786969,117599.000000000000,1.200600000000 1490786969,117599.000000000000,0.513400000000 1490786969,117599.000000000000,0.088408660000 1490786969,117593.000000000000,0.011591340000 1490786967,117599.000000000000,0.725300000000 1490786967,117599.000000000000,6.631608190000 1490786967,117599.000000000000,0.100000000000 1490786966,117599.000000000000,0.100000000000 1490786966,117599.000000000000,1.546103270000 1490786966,117599.000000000000,4.000000000000 1490786966,117598.000000000000,0.125396730000 1490786966,117597.000000000000,0.328500000000 1490786965,117595.000000000000,0.181844940000 1490786965,117515.000000000000,0.566941000000 1490786963,117515.000000000000,0.100000000000 1490786963,117515.000000000000,0.100000000000 1490786962,117515.000000000000,0.057600000000 1490786961,117515.000000000000,0.015000000000 1490786961,117515.000000000000,0.516600000000 1490786957,117515.000000000000,0.643859000000 1490786957,117515.000000000000,0.050000000000 1490786957,117515.000000000000,0.100000000000 1490786957,117511.000000000000,0.050000000000 1490786957,117505.000000000000,2.000000000000 1490786957,117503.000000000000,0.140000000000 1490786957,117500.000000000000,0.016141000000 1490786954,117500.000000000000,0.027100000000 1490786953,117500.000000000000,0.100000000000 1490786950,117470.000000000000,0.010000000000 1490786949,117499.000000000000,1.056049350000 1490786949,117499.000000000000,1.443900000000 1490786942,117447.000000000000,0.010000000000 1490786940,117499.000000000000,0.018700000000 1490786939,117499.000000000000,0.037400000000 1490786939,117497.000000000000,0.032800000000 1490786938,117497.000000000000,0.107600000000 1490786936,117455.000000000000,0.256960000000 1490786936,117498.000000000000,0.011591340000 1490786936,117455.000000000000,0.008750000000 1490786936,117454.000000000000,0.008590000000 1490786933,117453.000000000000,0.086260000000 1490786925,117499.000000000000,0.099992880000 1490786925,117478.000000000000,0.000007120000 1490786925,117478.000000000000,0.073200000000 1490786925,117477.000000000000,0.014900000000 1490786924,117478.000000000000,0.268300000000 1490786924,117477.000000000000,0.029800000000 1490786923,117478.000000000000,1.658492880000 1490786923,117477.000000000000,0.035400000000 1490786923,117475.000000000000,0.100000000000 1490786923,117475.000000000000,0.577200000000 1490786923,117474.000000000000,0.049600000000 1490786922,117437.000000000000,0.010000000000 1490786920,117436.000000000000,0.096394770000 1490786920,117450.000000000000,0.003605230000 1490786918,117450.000000000000,0.010000000000 1490786914,117450.000000000000,0.010000000000 1490786912,117450.000000000000,0.020600000000 1490786911,117450.000000000000,2.000000000000 1490786911,117450.000000000000,2.000000000000 1490786911,117450.000000000000,0.202864590000 1490786911,117449.000000000000,0.109942190000 1490786911,117437.000000000000,1.587787990000 1490786911,117427.000000000000,0.055200000000 1490786908,117427.000000000000,0.016100000000 1490786907,117427.000000000000,0.032300000000 1490786907,117424.000000000000,0.235100000000 1490786906,117423.000000000000,0.170500000000 1490786905,117422.000000000000,0.170500000000 1490786900,117416.000000000000,0.340900000000 1490786898,117417.000000000000,0.245415320000 1490786879,117412.000000000000,0.454900000000 1490786877,117412.000000000000,0.147700000000 1490786877,117413.000000000000,0.100000000000 1490786877,117415.000000000000,0.488600000000 1490786877,117415.000000000000,0.263700000000 1490786859,117435.000000000000,0.100000000000 1490786858,117421.000000000000,0.093700000000 1490786858,117424.000000000000,0.010000000000 1490786858,117421.000000000000,0.143800000000 1490786858,117420.000000000000,0.296800000000 1490786858,117420.000000000000,0.100000000000 1490786853,117412.000000000000,0.118900000000 1490786851,117420.000000000000,0.015600000000 1490786850,117420.000000000000,0.015600000000 1490786848,117412.000000000000,0.268900000000 1490786846,117412.000000000000,0.044100000000 1490786846,117412.000000000000,0.100000000000 1490786846,117413.000000000000,0.393700000000 1490786834,117413.000000000000,0.029310000000 1490786832,117430.000000000000,0.130300000000 1490786822,117430.000000000000,0.133367890000 1490786821,117435.000000000000,0.400000000000 1490786809,117437.000000000000,0.033045210000 1490786806,117421.000000000000,0.352417190000 1490786806,117430.000000000000,0.074182810000 1490786806,117430.000000000000,0.390217190000 1490786806,117430.000000000000,0.008382810000 1490786806,117435.000000000000,0.014000000000 1490786806,117435.000000000000,0.014000000000 1490786800,117437.000000000000,0.010800000000 1490786800,117437.000000000000,0.033766800000 1490786800,117435.000000000000,0.066233200000 1490786800,117435.000000000000,0.021600000000 1490786799,117435.000000000000,0.102154210000 1490786798,117435.000000000000,0.389100000000 1490786791,117435.000000000000,0.074400000000 1490786790,117435.000000000000,0.148900000000 1490786781,117435.000000000000,0.297700000000 1490786779,117435.000000000000,0.100000000000 1490786779,117435.000000000000,0.100000000000 1490786779,117435.000000000000,0.100000000000 1490786779,117435.000000000000,0.099912590000 1490786779,117434.000000000000,0.000087410000 1490786779,117434.000000000000,0.099912590000 1490786779,117430.000000000000,0.000087410000 1490786778,117430.000000000000,0.110000000000 1490786778,117430.000000000000,0.100000000000 1490786778,117430.000000000000,0.100000000000 1490786777,117430.000000000000,0.100000000000 1490786777,117430.000000000000,0.100000000000 1490786760,117415.000000000000,0.532957920000 1490786760,117415.000000000000,0.000042080000 1490786756,117415.000000000000,0.188500000000 1490786748,117420.000000000000,0.020600000000 1490786743,117411.000000000000,0.768540000000 1490786743,117412.000000000000,0.354000000000 1490786743,117420.000000000000,1.500000000000 1490786734,117420.000000000000,0.010000000000 1490786730,117420.000000000000,0.010000000000 1490786726,117420.000000000000,0.010000000000 1490786722,117412.000000000000,0.010000000000 1490786718,117420.000000000000,0.010000000000 1490786715,117415.000000000000,0.010000000000 1490786710,117415.000000000000,0.010000000000 1490786710,117427.000000000000,0.010200000000 1490786706,117415.000000000000,0.010000000000 1490786705,117428.000000000000,0.084500000000 1490786705,117428.000000000000,0.084500000000 1490786704,117427.000000000000,0.077300000000 1490786704,117427.000000000000,0.500000000000 1490786703,117412.000000000000,0.010000000000 1490786688,117427.000000000000,0.043000000000 1490786688,117427.000000000000,0.040200000000 1490786687,117427.000000000000,0.359800000000 1490786682,117416.000000000000,0.010000000000 1490786678,117412.000000000000,0.010000000000 1490786678,117428.000000000000,0.016054380000 1490786674,117406.000000000000,0.009921170000 1490786674,117411.000000000000,0.000078830000 1490786673,117411.000000000000,0.063400000000 1490786673,117405.000000000000,0.671800000000 1490786670,117400.000000000000,0.010000000000 1490786666,117406.000000000000,0.010000000000 1490786663,117434.000000000000,0.092780000000 1490786662,117405.000000000000,0.010000000000 1490786658,117402.000000000000,0.010000000000 1490786654,117401.000000000000,0.010000000000 1490786653,117437.000000000000,0.334600000000 1490786650,117400.000000000000,0.010000000000 1490786646,117400.000000000000,0.010000000000 1490786643,117400.000000000000,0.010000000000 1490786639,117397.000000000000,0.401500000000 1490786635,117397.000000000000,0.284800000000 1490786631,117397.000000000000,0.181000000000 1490786626,117435.000000000000,0.130313750000 1490786625,117392.000000000000,0.050000000000 1490786624,117392.000000000000,0.958665040000 1490786622,117392.000000000000,0.010000000000 1490786621,117392.000000000000,0.102800000000 1490786618,117392.000000000000,0.010000000000 1490786615,117375.000000000000,0.010000000000 1490786610,117370.000000000000,0.010000000000 1490786606,117370.000000000000,0.010000000000 1490786602,117365.000000000000,0.010000000000 1490786598,117364.000000000000,0.010000000000 1490786594,117362.000000000000,0.010000000000 1490786590,117362.000000000000,0.010000000000 1490786586,117362.000000000000,0.010000000000 1490786582,117361.000000000000,0.010000000000 1490786562,117352.000000000000,0.010000000000 1490786558,117352.000000000000,0.010000000000 1490786555,117345.000000000000,0.010000000000 1490786552,117435.000000000000,0.099931020000 1490786550,117420.000000000000,0.010000000000 1490786549,117431.000000000000,0.061546710000 1490786549,117420.000000000000,0.040000000000 1490786549,117344.000000000000,0.694179400000 1490786549,117344.000000000000,0.361500000000 1490786548,117344.000000000000,0.100008520000 1490786546,117344.000000000000,0.018700000000 1490786546,117344.000000000000,0.050000000000 1490786546,117344.000000000000,1.421000000000 1490786546,117344.000000000000,0.010000000000 1490786545,117344.000000000000,0.037400000000 1490786545,117344.000000000000,1.421000000000 1490786543,117344.000000000000,0.012600000000 1490786543,117344.000000000000,1.421000000000 1490786543,117344.000000000000,0.050000000000 1490786542,117344.000000000000,0.010000000000 1490786542,117344.000000000000,1.421000000000 1490786541,117344.000000000000,0.100008520000 1490786540,117344.000000000000,0.071600000000 1490786539,117344.000000000000,0.050000000000 1490786539,117344.000000000000,0.018000000000 1490786538,117342.000000000000,0.010000000000 1490786537,117344.000000000000,0.214300000000 1490786534,117344.000000000000,0.042800000000 1490786534,117342.000000000000,0.010000000000 1490786533,117344.000000000000,0.122800000000 1490786533,117344.000000000000,0.275500000000 1490786532,117344.000000000000,0.050000000000 1490786530,117342.000000000000,0.010000000000 1490786528,117344.000000000000,0.039000000000 1490786528,117344.000000000000,0.116800000000 1490786528,117344.000000000000,1.422000000000 1490786528,117401.000000000000,1.448803560000 1490786526,117401.000000000000,0.010000000000 1490786526,117436.000000000000,0.012700000000 1490786526,117433.000000000000,0.069800000000 1490786525,117334.000000000000,0.349196440000 1490786525,117360.000000000000,0.040000000000 1490786525,117366.000000000000,1.422000000000 1490786525,117388.000000000000,1.422000000000 1490786525,117389.000000000000,0.091900000000 1490786525,117389.000000000000,6.000000000000 1490786525,117390.000000000000,0.097745180000 1490786525,117400.000000000000,1.577158380000 1490786525,117433.000000000000,0.165100000000 1490786525,117433.000000000000,0.165100000000 1490786522,117336.000000000000,0.010000000000 1490786521,117331.000000000000,0.173625200000 1490786521,117331.000000000000,0.060603250000 1490786521,117335.000000000000,0.340200000000 1490786521,117336.000000000000,0.220900000000 1490786516,117434.000000000000,0.060603250000 1490786516,117434.000000000000,0.074325440000 1490786516,117433.000000000000,0.693700000000 1490786513,117323.000000000000,0.057788930000 1490786513,117324.000000000000,0.438800000000 1490786502,117398.000000000000,0.031020680000 1490786502,117398.000000000000,0.010000000000 1490786499,117448.000000000000,0.013000000000 1490786499,117448.000000000000,0.026100000000 1490786498,117392.000000000000,0.010000000000 1490786497,117450.000000000000,0.197300000000 1490786495,117449.000000000000,0.052100000000 1490786495,117391.000000000000,0.500000000000 1490786494,117391.000000000000,0.010000000000 1490786494,117449.000000000000,0.063700000000 1490786494,117443.000000000000,0.040500000000 1490786494,117449.000000000000,0.167400000000 1490786494,117448.000000000000,0.041000000000 1490786493,117448.000000000000,0.359000000000 1490786493,117447.000000000000,0.057900000000 1490786491,117390.000000000000,0.010000000000 1490786490,117446.000000000000,0.177000000000 1490786487,117389.000000000000,0.104299510000 1490786486,117388.000000000000,0.010000000000 1490786485,117448.000000000000,0.174500000000 1490786482,117387.000000000000,0.010000000000 1490786478,117406.000000000000,0.010000000000 1490786476,117474.000000000000,0.189160000000 1490786474,117402.000000000000,0.010000000000 1490786473,117400.000000000000,0.030000000000 1490786470,117395.000000000000,0.010000000000 1490786466,117393.000000000000,0.010000000000 1490786463,117473.000000000000,0.043800000000 1490786462,117400.000000000000,0.103090000000 1490786462,117404.000000000000,0.088100000000 1490786462,117404.000000000000,0.010000000000 1490786459,117400.000000000000,0.340526470000 1490786442,117385.000000000000,0.010000000000 1490786441,117477.000000000000,0.015000000000 1490786441,117385.000000000000,0.050000000000 1490786440,117385.000000000000,0.040000000000 1490786440,117385.000000000000,0.241000000000 1490786440,117484.000000000000,0.177266670000 1490786440,117470.000000000000,0.040000000000 1490786440,117400.000000000000,0.000033330000 1490786438,117400.000000000000,0.043800000000 1490786438,117385.000000000000,0.010000000000 1490786437,117404.000000000000,0.300000000000 1490786437,117405.000000000000,0.078100000000 1490786435,117472.000000000000,1.603374560000 1490786435,117454.000000000000,0.030000000000 1490786435,117449.000000000000,0.069000000000 1490786435,117440.000000000000,0.005000000000 1490786435,117439.000000000000,0.100000000000 1490786435,117401.000000000000,0.050000000000 1490786435,117401.000000000000,0.097500000000 1490786435,117400.000000000000,0.006166670000 1490786434,117384.000000000000,0.010000000000 1490786434,117400.000000000000,0.043833330000 1490786431,117400.000000000000,0.050000000000 1490786431,117400.000000000000,0.010000000000 1490786430,117400.000000000000,0.050000000000 1490786430,117400.000000000000,0.014500000000 1490786429,117400.000000000000,0.019400000000 1490786428,117400.000000000000,0.040000000000 1490786428,117400.000000000000,0.038800000000 1490786428,117400.000000000000,0.174600000000 1490786427,117400.000000000000,0.077600000000 1490786427,117400.000000000000,0.300000000000 1490786427,117400.000000000000,0.024300000000 1490786427,117400.000000000000,0.079500000000 1490786426,117400.000000000000,0.079500000000 1490786426,117400.000000000000,0.010000000000 1490786426,117400.000000000000,0.155200000000 1490786426,117400.000000000000,0.079500000000 1490786426,117400.000000000000,0.079500000000 1490786425,117400.000000000000,0.310500000000 1490786425,117400.000000000000,2.380068150000 1490786424,117400.000000000000,0.619400000000 1490786424,117401.000000000000,0.001500000000 1490786424,117401.000000000000,0.050000000000 1490786423,117401.000000000000,0.018400000000 1490786423,117401.000000000000,0.018400000000 1490786423,117401.000000000000,0.018400000000 1490786423,117401.000000000000,0.018400000000 1490786423,117401.000000000000,0.100000000000 1490786423,117400.000000000000,0.050000000000 1490786422,117400.000000000000,0.010000000000 1490786421,117401.000000000000,0.146700000000 1490786420,117401.000000000000,0.142600000000 1490786420,117400.000000000000,0.050000000000 1490786419,117400.000000000000,0.725900000000 1490786418,117400.000000000000,0.010000000000 1490786418,117400.000000000000,0.130248630000 1490786417,117400.000000000000,0.154800000000 1490786416,117400.000000000000,6.088660000000 1490786415,117400.000000000000,0.157400000000 1490786415,117401.000000000000,0.030000000000 1490786414,117414.000000000000,0.010000000000 1490786411,117400.000000000000,0.506712890000 1490786411,117401.000000000000,0.040000000000 1490786411,117401.000000000000,0.431387110000 1490786411,117402.000000000000,2.000000000000 1490786411,117414.000000000000,0.021900000000 1490786410,117414.000000000000,0.010000000000 1490786410,117502.000000000000,0.013700000000 1490786409,117414.000000000000,0.050000000000 1490786408,117502.000000000000,0.017900000000 1490786407,117502.000000000000,0.035800000000 1490786406,117414.000000000000,0.010000000000 1490786405,117502.000000000000,0.408200000000 1490786405,117402.000000000000,0.948936450000 1490786405,117404.000000000000,0.248000000000 1490786405,117404.000000000000,0.336700000000 1490786405,117464.000000000000,0.246800000000 1490786405,117488.000000000000,7.147520000000 1490786405,117453.000000000000,1.051400000000 1490786405,117452.000000000000,0.630100000000 1490786403,117404.000000000000,0.040000000000 1490786402,117404.000000000000,0.010000000000 1490786401,117403.000000000000,0.010000000000 1490786400,117453.000000000000,0.448600000000 1490786400,117449.000000000000,0.088400000000 1490786400,117452.000000000000,0.250700000000 1490786400,117440.000000000000,0.050000000000 1490786398,117487.000000000000,0.047667030000 1490786398,117462.000000000000,1.120000000000 1490786398,117428.000000000000,0.211200000000 1490786398,117402.000000000000,0.372500000000 1490786397,117440.000000000000,0.056600000000 1490786397,117440.000000000000,0.030000000000 1490786397,117440.000000000000,0.056600000000 1490786397,117440.000000000000,0.046000000000 1490786397,117440.000000000000,0.056600000000 1490786397,117440.000000000000,0.100000000000 1490786396,117440.000000000000,0.723300000000 1490786396,117440.000000000000,1.400000000000 1490786395,117440.000000000000,0.059000000000 1490786395,117441.000000000000,0.041000000000 1490786395,117453.000000000000,0.040300000000 1490786394,117441.000000000000,1.959000000000 1490786394,117442.000000000000,0.041000000000 1490786394,117442.000000000000,0.006400000000 1490786394,117443.000000000000,0.023600000000 1490786394,117443.000000000000,0.038400000000 1490786394,117442.000000000000,0.054000000000 1490786394,117442.000000000000,0.054000000000 1490786394,117442.000000000000,0.054000000000 1490786394,117443.000000000000,0.030400000000 1490786394,117443.000000000000,0.054000000000 1490786394,117443.000000000000,0.015600000000 1490786394,117442.000000000000,0.006500000000 1490786393,117443.000000000000,0.038400000000 1490786393,117443.000000000000,0.054000000000 1490786393,117443.000000000000,0.054000000000 1490786391,117442.000000000000,0.030000000000 1490786388,117489.000000000000,0.040000000000 1490786388,117440.000000000000,0.035200000000 1490786388,117510.000000000000,0.382900000000 1490786388,117511.000000000000,0.181900000000 1490786388,117511.000000000000,0.098200000000 1490786388,117511.000000000000,0.100000000000 1490786387,117512.000000000000,0.019100000000 1490786387,117512.000000000000,0.038200000000 1490786386,117515.000000000000,0.010000000000 1490786385,117548.000000000000,0.081020680000 1490786385,117515.000000000000,0.050000000000 1490786384,117515.000000000000,0.689100000000 1490786383,117515.000000000000,0.040000000000 1490786382,117515.000000000000,0.020000000000 1490786382,117515.000000000000,0.010000000000 1490786381,117515.000000000000,0.050000000000 1490786379,117516.000000000000,0.010000000000 1490786379,117516.000000000000,0.040000000000 1490786379,117516.000000000000,0.044600000000 1490786379,117547.000000000000,0.109900000000 1490786378,117547.000000000000,0.109900000000 1490786378,117515.000000000000,0.010000000000 1490786378,117515.000000000000,0.031700000000 1490786378,117549.000000000000,0.219800000000 1490786374,117515.000000000000,0.010000000000 1490786370,117544.000000000000,0.039700000000 1490786370,117512.000000000000,0.010000000000 1490786367,117566.000000000000,0.010000000000 1490786367,117549.000000000000,0.010000000000 1490786366,117497.000000000000,0.010000000000 1490786366,117588.000000000000,4.099462860000 1490786366,117587.000000000000,0.190586870000 1490786366,117586.000000000000,0.689100000000 1490786366,117585.000000000000,0.009894960000 1490786366,117569.000000000000,0.010000000000 1490786362,117486.000000000000,0.010000000000 1490786358,117486.000000000000,0.010000000000 1490786357,117486.000000000000,0.040000000000 1490786357,117486.000000000000,0.099000000000 1490786355,117539.000000000000,0.000105040000 1490786355,117486.000000000000,0.030000000000 1490786354,117486.000000000000,0.010000000000 1490786350,117449.000000000000,0.010000000000 1490786346,117469.000000000000,0.400000000000 1490786346,117446.000000000000,0.010000000000 1490786344,117588.000000000000,3.904917760000 1490786344,117587.000000000000,0.153982240000 1490786344,117574.000000000000,0.024000000000 1490786344,117564.000000000000,0.040000000000 1490786344,117563.000000000000,0.092200000000 1490786344,117555.000000000000,0.100000000000 1490786344,117551.000000000000,0.100000000000 1490786344,117470.000000000000,0.070000000000 1490786342,117442.000000000000,0.010000000000 1490786342,117442.000000000000,0.057590000000 1490786341,117455.000000000000,0.040000000000 1490786331,117432.000000000000,0.084600000000 1490786331,117432.000000000000,0.084600000000 1490786328,117488.000000000000,0.040000000000 1490786327,117540.000000000000,0.040000000000 1490786327,117432.000000000000,0.060000000000 1490786327,117486.000000000000,0.040000000000 1490786327,117585.000000000000,0.023600000000 1490786327,117581.000000000000,0.094000000000 1490786327,117579.000000000000,0.052200000000 1490786326,117579.000000000000,0.339500000000 1490786326,117585.000000000000,0.299500000000 1490786326,117577.000000000000,0.040000000000 1490786325,117585.000000000000,0.094636450000 1490786325,117583.000000000000,0.076800000000 1490786325,117580.000000000000,0.040000000000 1490786325,117575.000000000000,0.686300000000 1490786325,117518.000000000000,0.075100000000 1490786325,117518.000000000000,0.075100000000 1490786325,117518.000000000000,0.075100000000 1490786325,117518.000000000000,0.075100000000 1490786325,117485.000000000000,0.075100000000 1490786325,117473.000000000000,0.075100000000 1490786325,117469.000000000000,0.075100000000 1490786325,117468.000000000000,0.300000000000 1490786325,117465.000000000000,0.057000000000 1490786322,117432.000000000000,0.010000000000 1490786321,117478.000000000000,0.006800000000 1490786321,117435.000000000000,0.027300000000 1490786321,117399.000000000000,0.040900000000 1490786321,117435.000000000000,0.044100000000 1490786320,117435.000000000000,0.040000000000 1490786320,117420.000000000000,0.020000000000 1490786320,117473.000000000000,0.092700000000 1490786319,117424.000000000000,0.100000000000 1490786319,117524.000000000000,0.254100000000 1490786319,117504.000000000000,0.040000000000 1490786318,117415.000000000000,0.022700000000 1490786318,117350.000000000000,0.010000000000 1490786317,117524.000000000000,0.068990000000 1490786317,117429.000000000000,0.040000000000 1490786317,117395.000000000000,0.010000000000 1490786317,117433.000000000000,0.010000000000 1490786317,117433.000000000000,0.010000000000 1490786317,117433.000000000000,0.010000000000 1490786317,117433.000000000000,0.010000000000 1490786317,117396.000000000000,0.040000000000 1490786316,117588.000000000000,0.004658860000 1490786316,117514.000000000000,1.120000000000 1490786316,117494.000000000000,0.050000000000 1490786316,117467.000000000000,0.618000000000 1490786316,117466.000000000000,0.675600000000 1490786316,117433.000000000000,0.050000000000 1490786316,117430.000000000000,0.141300000000 1490786316,117400.000000000000,0.010000000000 1490786316,117396.000000000000,0.040000000000 1490786316,117392.000000000000,0.216900000000 1490786316,117391.000000000000,0.122813840000 1490786316,117384.000000000000,0.010000000000 1490786316,117372.000000000000,0.020000000000 1490786316,117365.000000000000,0.079800000000 1490786316,117363.000000000000,0.400000000000 1490786314,117274.000000000000,0.010000000000 1490786310,117272.000000000000,0.010000000000 1490786310,117365.000000000000,0.012000000000 1490786307,117371.000000000000,0.209234020000 1490786307,117360.000000000000,0.055900000000 1490786307,117360.000000000000,0.014700000000 1490786306,117271.000000000000,0.010000000000 1490786306,117360.000000000000,0.029400000000 1490786302,117271.000000000000,0.010000000000 1490786302,117365.000000000000,0.053544710000 1490786302,117362.000000000000,0.000055290000 1490786301,117362.000000000000,0.027844710000 1490786301,117360.000000000000,0.000055290000 1490786300,117300.000000000000,0.010000000000 1490786299,117360.000000000000,0.049944710000 1490786299,117300.000000000000,0.000055290000 1490786298,117271.000000000000,0.010000000000 1490786295,117270.000000000000,0.010000000000 1490786294,117270.000000000000,0.025760000000 1490786292,117227.000000000000,0.017200000000 1490786290,117223.000000000000,0.010000000000 1490786289,117300.000000000000,0.040600000000 1490786288,117300.000000000000,0.009344710000 1490786288,117300.000000000000,0.226255290000 1490786287,117298.000000000000,0.185500000000 1490786286,117219.000000000000,0.010000000000 1490786283,117204.000000000000,0.010000000000 1490786280,117300.000000000000,1.773744710000 1490786280,117299.000000000000,1.862000000000 1490786280,117298.000000000000,0.556000000000 1490786280,117296.000000000000,0.100000000000 1490786280,117295.000000000000,0.439600000000 1490786280,117260.000000000000,0.030000000000 1490786280,117260.000000000000,0.060000000000 1490786280,117260.000000000000,0.010000000000 1490786280,117260.000000000000,0.011510000000 1490786280,117259.000000000000,0.336293780000 1490786280,117255.000000000000,0.100000000000 1490786280,117250.000000000000,3.000000000000 1490786280,117249.000000000000,0.671800000000 1490786278,117201.000000000000,0.232866950000 1490786276,117201.000000000000,0.385099370000 1490786276,117202.000000000000,0.122859750000 1490786275,117201.000000000000,0.556140250000 1490786275,117202.000000000000,0.122859750000 1490786266,117202.000000000000,0.021470000000 1490786262,117221.000000000000,0.010000000000 1490786258,117221.000000000000,0.010000000000 1490786254,117221.000000000000,0.010000000000 1490786251,117221.000000000000,0.480087410000 1490786251,117222.000000000000,0.010000000000 1490786250,117222.000000000000,0.010000000000 1490786246,117222.000000000000,0.010000000000 1490786242,117222.000000000000,0.010000000000 1490786238,117222.000000000000,0.055860000000 1490786238,117222.000000000000,0.019256000000 1490786238,117222.000000000000,0.010000000000 1490786234,117222.000000000000,0.010000000000 1490786232,117222.000000000000,0.210082070000 1490786232,117222.000000000000,0.055024440000 1490786230,117222.000000000000,0.010000000000 1490786229,117260.000000000000,0.083490000000 1490786229,117260.000000000000,0.015000000000 1490786226,117222.000000000000,0.010000000000 1490786223,117222.000000000000,0.010000000000 1490786211,117287.000000000000,0.119800000000 1490786202,117221.000000000000,0.010000000000 1490786198,117202.000000000000,0.010000000000 1490786194,117202.000000000000,0.010000000000 1490786190,117201.000000000000,0.010000000000 1490786186,117201.000000000000,0.010000000000 1490786183,117201.000000000000,0.132708010000 1490786183,117201.000000000000,0.197900000000 1490786182,117201.000000000000,0.010000000000 1490786181,117289.000000000000,0.181280260000 1490786181,117276.000000000000,0.017719740000 1490786180,117200.000000000000,0.115300000000 1490786180,117200.000000000000,1.500000000000 1490786180,117200.000000000000,0.265150690000 1490786178,117160.000000000000,0.005000000000 1490786178,117160.000000000000,0.005000000000 1490786174,117160.000000000000,0.010000000000 1490786172,117200.000000000000,0.012400000000 1490786170,117151.000000000000,0.010000000000 1490786167,117200.000000000000,0.040000000000 1490786167,117200.000000000000,0.010000000000 1490786167,117200.000000000000,0.138700000000 1490786167,117200.000000000000,0.161300000000 1490786166,117240.000000000000,0.022200000000 1490786166,117240.000000000000,0.010000000000 1490786162,117240.000000000000,0.010000000000 1490786159,117240.000000000000,0.002800000000 1490786155,117240.000000000000,0.015700000000 1490786154,117240.000000000000,0.031500000000 1490786151,117276.000000000000,0.037400000000 1490786150,117276.000000000000,0.100400000000 1490786149,117276.000000000000,0.200700000000 1490786149,117276.000000000000,0.211000000000 1490786148,117276.000000000000,0.450500000000 1490786148,117276.000000000000,0.049000000000 1490786148,117276.000000000000,0.951000000000 1490786147,117276.000000000000,0.049000000000 1490786145,117275.000000000000,0.200900000000 1490786143,117276.000000000000,0.049938600000 1490786143,117275.000000000000,0.684600000000 1490786143,117200.000000000000,2.265461400000 1490786142,117193.000000000000,0.010000000000 1490786142,117200.000000000000,0.100000000000 1490786142,117200.000000000000,0.303600000000 1490786138,117192.000000000000,0.010000000000 1490786134,117180.000000000000,0.010000000000 1490786133,117180.000000000000,0.412935580000 1490786133,117180.000000000000,0.607300000000 1490786132,117180.000000000000,0.202700000000 1490786131,117212.000000000000,0.277064420000 1490786131,117200.000000000000,0.006143590000 1490786131,117200.000000000000,0.120291990000 1490786130,117153.000000000000,0.010000000000 1490786129,117200.000000000000,0.132708010000 1490786128,117180.000000000000,0.099000000000 1490786126,117140.000000000000,0.141632450000 1490786126,117116.000000000000,0.010000000000 1490786123,117141.000000000000,0.326700000000 1490786123,117141.000000000000,8.437511900000 1490786123,117140.000000000000,0.475632450000 1490786122,117115.000000000000,0.010000000000 1490786121,117137.000000000000,0.334000000000 1490786121,117121.000000000000,0.100000000000 1490786120,117115.000000000000,0.100000000000 1490786120,117115.000000000000,0.100000000000 1490786120,117115.000000000000,0.050000000000 1490786119,117040.000000000000,0.039990000000 1490786118,117075.000000000000,0.010000000000 1490786117,117140.000000000000,0.322800000000 1490786117,117115.000000000000,0.100000000000 1490786117,117115.000000000000,0.040000000000 1490786115,117115.000000000000,0.100000000000 1490786115,117115.000000000000,0.100000000000 1490786115,117140.000000000000,0.254681460000 1490786115,117134.000000000000,0.100000000000 1490786114,117111.000000000000,0.100000000000 1490786114,117109.000000000000,0.100000000000 1490786114,117103.000000000000,0.100000000000 1490786114,117103.000000000000,0.100000000000 1490786114,117036.000000000000,0.010000000000 1490786111,117036.000000000000,0.050000000000 1490786111,117036.000000000000,0.954772550000 1490786110,117036.000000000000,0.008351360000 1490786110,117036.000000000000,0.001648640000 1490786108,117036.000000000000,0.162900000000 1490786106,117036.000000000000,0.010000000000 1490786104,117035.000000000000,0.050000000000 1490786102,117035.000000000000,0.010000000000 1490786100,117035.000000000000,0.050000000000 1490786099,117035.000000000000,0.040000000000 1490786097,117097.000000000000,4.665705620000 1490786097,117095.000000000000,0.154600000000 1490786097,117051.000000000000,0.050500000000 1490786097,117036.000000000000,0.046110000000 1490786096,117036.000000000000,0.050690000000 1490786096,117036.000000000000,0.022600000000 1490786096,117036.000000000000,0.025710000000 1490786096,117058.000000000000,0.033700000000 1490786095,117084.000000000000,0.001100000000 1490786095,117051.000000000000,0.032600000000 1490786095,117051.000000000000,0.067400000000 1490786094,117084.000000000000,0.139900000000 1490786094,117072.000000000000,0.010200000000 1490786093,117097.000000000000,0.448953740000 1490786093,117086.000000000000,0.048100000000 1490786093,117068.000000000000,0.100000000000 1490786093,117058.000000000000,0.009900000000 1490786093,117058.000000000000,0.048100000000 1490786092,117097.000000000000,0.232900000000 1490786092,117078.000000000000,0.100000000000 1490786092,117051.000000000000,0.005000000000 1490786091,117051.000000000000,0.040000000000 1490786090,117097.000000000000,0.638050650000 1490786090,117096.000000000000,0.125276100000 1490786090,117072.000000000000,0.006000000000 1490786090,117072.000000000000,0.045100000000 1490786089,117088.000000000000,0.043821120000 1490786089,117081.000000000000,0.100000000000 1490786089,117080.000000000000,0.606200000000 1490786089,117073.000000000000,0.086800000000 1490786089,117072.000000000000,0.115844010000 1490786089,117072.000000000000,0.230700000000 1490786089,117072.000000000000,0.037255990000 1490786089,117058.000000000000,0.009700000000 1490786089,117057.000000000000,0.100000000000 1490786089,117058.000000000000,0.090300000000 1490786088,117066.000000000000,0.100000000000 1490786088,117073.000000000000,0.130600000000 1490786088,117072.000000000000,0.050000000000 1490786088,117070.000000000000,0.100000000000 1490786087,117062.000000000000,0.100000000000 1490786086,117016.000000000000,0.100000000000 1490786086,117015.000000000000,0.641500000000 1490786086,117015.000000000000,0.050000000000 1490786086,117009.000000000000,0.372390190000 1490786086,117009.000000000000,1.185603510000 1490786085,117009.000000000000,1.442006300000 1490786085,116989.000000000000,0.041033130000 1490786084,116989.000000000000,1.855795950000 1490786082,116931.000000000000,0.010000000000 1490786082,116989.000000000000,0.450600000000 1490786080,116989.000000000000,0.535200000000 1490786078,116929.000000000000,0.010000000000 1490786078,116989.000000000000,1.096370920000 1490786074,116925.000000000000,0.010000000000 1490786071,116857.000000000000,0.005000000000 1490786071,116970.000000000000,0.019700000000 1490786070,116855.000000000000,0.010000000000 1490786070,116968.000000000000,0.039300000000 1490786069,116968.000000000000,0.036100000000 1490786068,116968.000000000000,0.072200000000 1490786067,116970.000000000000,0.144400000000 1490786067,116970.000000000000,0.245400000000 1490786066,116970.000000000000,0.222990000000 1490786066,116969.000000000000,0.025710000000 1490786066,116967.000000000000,0.040000000000 1490786066,116827.000000000000,0.010000000000 1490786065,116970.000000000000,0.372450000000 1490786065,116969.000000000000,0.608800000000 1490786065,116937.000000000000,0.040000000000 1490786065,116970.000000000000,1.035512390000 1490786065,116929.000000000000,0.040000000000 1490786065,116917.000000000000,0.025710000000 1490786063,116796.000000000000,0.025710000000 1490786062,116918.000000000000,0.158900000000 1490786062,116795.000000000000,0.010000000000 1490786058,116918.000000000000,0.326500000000 1490786058,116793.000000000000,0.010000000000 1490786058,116918.000000000000,0.790000000000 1490786058,116917.000000000000,0.100000000000 1490786058,116910.000000000000,0.010000000000 1490786058,116910.000000000000,0.050000000000 1490786058,116820.000000000000,0.050000000000 1490786054,116791.000000000000,0.010000000000 1490786053,116820.000000000000,0.050000000000 1490786050,116787.000000000000,0.010000000000 1490786049,116917.000000000000,0.000300000000 1490786049,116916.000000000000,0.100000000000 1490786049,116909.000000000000,0.012000000000 1490786049,116901.000000000000,0.100000000000 1490786049,116900.000000000000,0.087700000000 1490786046,116876.000000000000,0.032500000000 1490786046,116876.000000000000,0.040000000000 1490786046,116876.000000000000,0.010000000000 1490786046,116864.000000000000,0.400000000000 1490786046,116863.000000000000,0.175500000000 1490786042,116771.000000000000,0.010000000000 1490786041,116849.000000000000,0.295000000000 1490786041,116790.000000000000,0.005000000000 1490786025,116747.000000000000,0.026000000000 1490786020,116747.000000000000,0.192678190000 1490786020,116747.000000000000,1.500000000000 1490786020,116747.000000000000,0.246500000000 1490785999,116746.000000000000,0.062700000000 1490785999,116746.000000000000,0.084900000000 1490785998,116746.000000000000,0.267500000000 1490785998,116747.000000000000,0.084900000000 1490785969,116700.000000000000,0.411338940000 1490785969,116700.000000000000,1.422507320000 1490785969,116701.000000000000,6.000000000000 1490785969,116702.000000000000,0.040000000000 1490785969,116730.000000000000,0.005000000000 1490785969,116730.000000000000,0.100000000000 1490785969,116750.000000000000,0.687532000000 1490785969,116751.000000000000,0.225321740000 1490785969,116751.000000000000,0.633000000000 1490785969,116767.000000000000,0.329100000000 1490785969,116768.000000000000,0.155700000000 1490785965,116815.000000000000,0.311300000000 1490785964,116823.000000000000,0.605400000000 1490785964,116823.000000000000,1.081479350000 1490785964,116822.000000000000,2.918731850000 1490785964,116821.000000000000,0.608800000000 1490785964,116816.000000000000,0.122000000000 1490785963,116822.000000000000,1.649268150000 1490785963,116819.000000000000,0.608800000000 1490785963,116818.000000000000,0.122000000000 1490785950,116763.000000000000,0.051300000000 1490785950,116799.000000000000,0.010400000000 1490785947,116799.000000000000,24.249600000000 1490785947,116791.000000000000,5.350400000000 1490785947,116790.000000000000,0.400000000000 1490785938,116791.000000000000,0.016900000000 1490785937,116791.000000000000,0.033800000000 1490785936,116791.000000000000,0.067600000000 1490785935,116791.000000000000,0.135300000000 1490785934,116791.000000000000,0.270600000000 1490785933,116791.000000000000,0.125400000000 1490785933,116789.000000000000,0.400000000000 1490785933,116783.000000000000,0.015700000000 1490785930,116788.000000000000,0.016702940000 1490785920,116757.000000000000,0.056000000000 1490785874,116751.000000000000,0.162500000000 1490785872,116798.000000000000,0.097693780000 1490785872,116796.000000000000,0.024300000000 1490785872,116795.000000000000,0.214300000000 1490785869,116799.000000000000,3.430553520000 1490785869,116798.000000000000,0.125246480000 1490785869,116798.000000000000,6.000000000000 1490785869,116796.000000000000,0.400000000000 1490785869,116795.000000000000,0.044200000000 1490785866,116751.000000000000,0.080000000000 1490785863,116797.000000000000,0.279721620000 1490785863,116770.000000000000,0.050000000000 1490785863,116770.000000000000,0.005000000000 1490785843,116750.000000000000,0.266963830000 1490785841,116750.000000000000,0.019800000000 1490785840,116750.000000000000,0.039500000000 1490785839,116750.000000000000,0.079100000000 1490785838,116750.000000000000,0.158200000000 1490785830,116769.000000000000,0.090000000000 1490785829,116748.000000000000,0.308700000000 1490785827,116749.000000000000,0.214900000000 1490785827,116749.000000000000,0.166600000000 1490785822,116760.000000000000,0.100000000000 1490785822,116760.000000000000,0.005000000000 1490785812,116798.000000000000,0.350200000000 1490785805,116781.000000000000,0.110000000000 1490785805,116781.000000000000,0.120000000000 1490785805,116780.000000000000,0.100000000000 1490785798,116786.000000000000,0.099969590000 1490785798,116750.000000000000,0.000030410000 1490785798,116750.000000000000,0.079900000000 1490785796,116750.000000000000,0.519900000000 1490785784,116724.000000000000,0.281400000000 1490785769,116749.000000000000,0.266963830000 1490785757,116690.000000000000,0.293434200000 1490785756,116764.000000000000,0.638405580000 1490785756,116763.000000000000,0.079901850000 1490785756,116762.000000000000,0.536200000000 1490785751,116758.000000000000,0.284216640000 1490785751,116753.000000000000,0.354800000000 1490785751,116723.000000000000,0.014100000000 1490785751,116720.000000000000,0.239277970000 1490785728,116720.000000000000,0.508554540000 1490785725,116720.000000000000,0.010200000000 1490785718,116719.000000000000,0.010000000000 1490785717,116708.000000000000,0.100000000000 1490785716,116698.000000000000,0.237800000000 1490785716,116698.000000000000,0.237800000000 1490785714,116703.000000000000,0.010000000000 1490785711,116713.000000000000,0.010000000000 1490785707,116694.000000000000,0.044270000000 1490785706,116687.000000000000,0.010000000000 1490785702,116695.000000000000,0.010000000000 1490785698,116703.000000000000,0.010000000000 1490785694,116712.000000000000,0.010000000000 1490785690,116689.000000000000,0.010000000000 1490785686,116697.000000000000,0.010000000000 1490785685,116680.000000000000,0.046500000000 1490785683,116680.000000000000,0.041600000000 1490785682,116680.000000000000,0.010000000000 1490785662,116692.000000000000,0.010000000000 1490785661,116695.000000000000,0.005230000000 1490785658,116700.000000000000,0.010000000000 1490785658,116609.000000000000,0.756278910000 1490785658,116610.000000000000,0.440352570000 1490785658,116611.000000000000,0.056500000000 1490785658,116620.000000000000,0.081600000000 1490785658,116637.000000000000,0.105815510000 1490785658,116638.000000000000,0.100000000000 1490785658,116648.000000000000,0.293441000000 1490785658,116649.000000000000,0.470000000000 1490785654,116700.000000000000,0.010000000000 1490785650,116708.000000000000,0.010000000000 1490785648,116650.000000000000,0.119000000000 1490785647,116712.000000000000,0.067169240000 1490785647,116716.000000000000,0.010000000000 1490785643,116693.000000000000,0.415700000000 1490785642,116719.000000000000,0.010000000000 1490785642,116627.000000000000,5.053371750000 1490785642,116628.000000000000,0.225474540000 1490785642,116687.000000000000,0.045400000000 1490785642,116692.000000000000,0.546000000000 1490785642,116695.000000000000,0.518700000000 1490785638,116721.000000000000,0.010000000000 1490785637,116698.000000000000,0.044500000000 1490785636,116698.000000000000,0.036100000000 1490785634,116698.000000000000,0.010000000000 1490785630,116698.000000000000,0.010000000000 1490785626,116700.000000000000,0.010000000000 1490785622,116721.000000000000,0.010000000000 1490785621,116722.000000000000,1.046759760000 1490785621,116721.000000000000,0.125246050000 1490785621,116720.000000000000,0.505924190000 1490785621,116707.000000000000,0.368700000000 1490785621,116695.000000000000,0.091200000000 1490785621,116694.000000000000,0.249200000000 1490785602,116699.000000000000,0.010000000000 1490785602,116673.000000000000,0.499000000000 1490785602,116690.000000000000,0.001000000000 1490785598,116700.000000000000,0.010000000000 1490785595,116700.000000000000,0.271000000000 1490785595,116699.000000000000,0.029000000000 1490785594,116700.000000000000,0.010000000000 1490785594,116690.000000000000,0.014000000000 1490785594,116690.000000000000,0.030000000000 1490785592,116695.000000000000,0.087900000000 1490785591,116695.000000000000,0.175900000000 1490785591,116695.000000000000,0.732189260000 1490785591,116695.000000000000,0.361700000000 1490785590,116706.000000000000,0.010000000000 1490785587,116722.000000000000,0.010000000000 1490785587,116695.000000000000,0.263010930000 1490785587,116700.000000000000,0.085000000000 1490785587,116700.000000000000,0.100000000000 1490785587,116701.000000000000,0.080600180000 1490785587,116701.000000000000,2.101534840000 1490785587,116701.000000000000,0.007864980000 1490785587,116702.000000000000,0.698900000000 1490785587,116707.000000000000,0.377584490000 1490785585,116722.000000000000,0.132698650000 1490785582,116722.000000000000,0.010000000000 1490785581,116707.000000000000,0.019315510000 1490785581,116717.000000000000,0.000084490000 1490785580,116717.000000000000,0.014100000000 1490785578,116721.000000000000,0.010000000000 1490785574,116763.000000000000,0.004300000000 1490785574,116740.000000000000,0.005700000000 1490785574,116740.000000000000,0.004300000000 1490785571,116740.000000000000,0.005700000000 1490785570,116777.000000000000,0.010000000000 1490785570,116780.000000000000,0.896966030000 1490785570,116779.000000000000,0.062900000000 1490785570,116778.000000000000,0.100000000000 1490785570,116767.000000000000,0.056033970000 1490785570,116766.000000000000,0.077100000000 1490785566,116779.000000000000,0.010000000000 1490785562,116787.000000000000,0.010000000000 1490785557,116830.000000000000,2.036905720000 1490785557,116829.000000000000,0.372500800000 1490785557,116828.000000000000,0.100000000000 1490785557,116798.000000000000,1.230330000000 1490785557,116790.000000000000,0.045000000000 1490785557,116790.000000000000,0.010000000000 1490785557,116789.000000000000,0.364900000000 1490785557,116768.000000000000,0.040000000000 1490785557,116736.000000000000,1.986193750000 1490785556,116726.000000000000,0.173300000000 1490785552,116735.000000000000,0.178100000000 1490785552,116735.000000000000,0.346900000000 1490785551,116733.000000000000,0.179000000000 1490785551,116726.000000000000,0.015700000000 1490785551,116692.000000000000,0.010000000000 1490785548,116691.000000000000,0.358100000000 1490785547,116691.000000000000,0.458900000000 1490785547,116692.000000000000,0.121000000000 1490785546,116692.000000000000,0.579900000000 1490785542,116739.000000000000,0.010000000000 1490785540,116730.000000000000,0.040000000000 1490785538,116752.000000000000,0.010000000000 1490785536,116730.000000000000,0.005000000000 1490785534,116754.000000000000,0.010000000000 1490785530,116753.000000000000,0.010000000000 1490785527,116757.000000000000,0.010000000000 1490785524,116726.000000000000,0.062135670000 1490785524,116730.000000000000,0.005000000000 1490785524,116766.000000000000,0.094421930000 1490785523,116766.000000000000,0.010000000000 1490785518,116768.000000000000,0.010000000000 1490785517,116726.000000000000,0.014800000000 1490785516,116726.000000000000,0.029700000000 1490785515,116726.000000000000,0.059400000000 1490785514,116770.000000000000,0.010000000000 1490785514,116726.000000000000,0.118800000000 1490785513,116682.000000000000,0.483327180000 1490785513,116699.000000000000,0.344887410000 1490785513,116699.000000000000,0.145200000000 1490785513,116700.000000000000,0.092400000000 1490785512,116720.000000000000,0.044000000000 1490785511,116721.000000000000,0.184800000000 1490785510,116773.000000000000,0.010000000000 1490785507,116725.000000000000,0.317838540000 1490785507,116743.000000000000,0.288400000000 1490785507,116744.000000000000,0.652300000000 1490785507,116744.000000000000,0.050000000000 1490785507,116749.000000000000,0.050000000000 1490785507,116750.000000000000,0.369700000000 1490785506,116780.000000000000,0.010000000000 1490785502,116781.000000000000,0.010000000000 1490785500,116782.000000000000,0.059700000000 1490785498,116756.000000000000,0.100000000000 1490785485,116757.000000000000,0.223636230000 1490785485,116760.000000000000,0.050000000000 1490785485,116760.000000000000,0.015000000000 1490785485,116770.000000000000,0.013100000000 1490785482,116798.000000000000,0.010000000000 1490785478,116798.000000000000,0.010000000000 1490785474,116798.000000000000,0.010000000000 1490785470,116798.000000000000,0.010000000000 1490785466,116798.000000000000,0.010000000000 1490785463,116770.000000000000,0.006900000000 1490785463,116795.000000000000,0.010800000000 1490785463,116799.000000000000,0.010000000000 1490785462,116795.000000000000,0.020000000000 1490785461,116795.000000000000,0.055500000000 1490785461,116795.000000000000,0.636900000000 1490785460,116795.000000000000,0.111000000000 1490785459,116795.000000000000,0.221900000000 1490785458,116800.000000000000,0.010000000000 1490785458,116795.000000000000,0.443900000000 1490785454,116848.000000000000,0.010000000000 1490785450,116856.000000000000,0.010000000000 1490785446,116865.000000000000,0.010000000000 1490785444,116871.000000000000,0.050000000000 1490785443,116803.000000000000,0.257900000000 1490785443,116804.000000000000,0.142100000000 1490785442,116804.000000000000,0.003400000000 1490785442,116804.000000000000,0.044900000000 1490785442,116804.000000000000,0.010000000000 1490785442,116804.000000000000,0.232800000000 1490785442,116804.000000000000,0.037000000000 1490785441,116876.000000000000,0.005380000000 1490785438,116802.000000000000,0.012030000000 1490785438,116803.000000000000,0.074000000000 1490785434,116781.000000000000,1.532088550000 1490785434,116782.000000000000,0.156976210000 1490785434,116801.000000000000,3.008193630000 1490785434,116819.000000000000,0.053000000000 1490785434,116820.000000000000,0.148000000000 1490785434,116825.000000000000,0.016200000000 1490785429,116818.000000000000,0.025800000000 1490785427,116889.000000000000,0.040000000000 1490785425,116918.000000000000,0.013806250000 1490785425,116895.000000000000,0.040000000000 1490785422,116926.000000000000,0.010000000000 1490785416,116886.000000000000,0.150700000000 1490785415,116801.000000000000,1.991806370000 1490785415,116802.000000000000,0.100000000000 1490785415,116803.000000000000,0.955138550000 1490785415,116803.000000000000,0.550869510000 1490785415,116825.000000000000,0.040000000000 1490785415,116850.000000000000,30.000000000000 1490785415,116851.000000000000,0.125318470000 1490785415,116869.000000000000,2.000000000000 1490785415,116883.000000000000,0.200000000000 1490785415,116884.000000000000,0.032300000000 1490785415,116888.000000000000,0.150700000000 1490785415,116888.000000000000,0.108700000000 1490785409,116891.000000000000,0.045400000000 1490785409,116891.000000000000,0.195000000000 1490785407,116891.000000000000,0.005000000000 1490785386,116959.000000000000,0.010000000000 1490785378,116949.000000000000,0.005970500000 1490785357,116894.000000000000,0.011500000000 1490785345,116858.000000000000,2.814962200000 1490785345,116859.000000000000,0.200000000000 1490785345,116861.000000000000,0.040000000000 1490785345,116908.000000000000,0.037100000000 1490785345,116908.000000000000,0.344100000000 1490785344,116858.000000000000,1.544660000000 1490785344,116907.000000000000,0.040000000000 1490785344,116908.000000000000,0.645500000000 1490785344,116909.000000000000,0.047900000000 1490785344,116971.000000000000,0.568000000000 1490785344,116971.000000000000,0.265000000000 1490785344,116971.000000000000,1.166100000000 1490785344,116972.000000000000,0.255500000000 1490785342,116972.000000000000,0.016500000000 1490785341,116972.000000000000,0.033000000000 1490785340,116978.000000000000,0.006380000000 1490785340,116972.000000000000,0.066000000000 1490785338,116971.000000000000,0.131900000000 1490785336,116971.000000000000,0.263800000000 1490785335,116971.000000000000,0.438200000000 1490785335,116978.000000000000,0.089500000000 1490785328,116949.000000000000,0.008050000000 1490785310,116842.000000000000,21.242997770000 1490785310,116843.000000000000,0.358400000000 1490785310,116880.000000000000,0.065000000000 1490785310,116884.000000000000,0.200000000000 1490785310,116885.000000000000,0.254500000000 1490785310,116921.000000000000,2.000000000000 1490785310,116930.000000000000,0.098432190000 1490785310,116931.000000000000,0.156800000000 1490785306,116930.000000000000,0.083500000000 1490785306,116936.000000000000,0.012600000000 1490785306,116939.000000000000,0.509000000000 1490785306,116944.000000000000,0.313700000000 1490785293,116945.000000000000,0.051700000000 1490785283,116946.000000000000,0.202500000000 1490785283,116946.000000000000,0.400000000000 1490785279,116948.000000000000,0.009720000000 1490785276,116947.000000000000,0.195490000000 1490785266,116951.000000000000,0.010000000000 1490785248,116930.000000000000,0.201200000000 1490785245,116930.000000000000,0.312400000000 1490785243,116930.000000000000,0.296900000000 1490785241,116930.000000000000,2.031467810000 1490785239,116960.000000000000,0.100000000000 1490785235,116930.000000000000,0.014200000000 1490785233,116930.000000000000,0.571900000000 1490785233,116930.000000000000,0.100000000000 1490785233,116930.000000000000,0.017100000000 1490785230,116930.000000000000,0.034100000000 1490785229,116930.000000000000,0.079600000000 1490785228,116930.000000000000,0.159200000000 1490785226,116931.000000000000,0.300000000000 1490785208,116934.000000000000,0.092580000000 1490785208,116935.000000000000,0.122300000000 1490785206,116935.000000000000,0.018400000000 1490785200,116975.000000000000,0.277748430000 1490785200,116974.000000000000,0.036800000000 1490785171,116941.000000000000,0.273600000000 1490785170,116942.000000000000,0.200000000000 1490785170,116941.000000000000,0.348190000000 1490785170,116942.000000000000,0.199000000000 1490785170,116944.000000000000,0.000010000000 1490785168,116944.000000000000,0.170990000000 1490785168,116944.000000000000,0.028110000000 1490785155,116944.000000000000,0.171890000000 1490785154,116943.000000000000,0.022611830000 1490785154,116943.000000000000,0.357431770000 1490785154,116943.000000000000,2.204309580000 1490785154,116949.000000000000,0.074900000000 1490785154,116949.000000000000,0.200000000000 1490785141,116943.000000000000,0.773025610000 1490785136,116943.000000000000,0.508300390000 1490785136,116943.000000000000,0.387783120000 1490785135,116943.000000000000,0.334554340000 1490785133,116944.000000000000,1.884626920000 1490785133,116946.000000000000,0.029000000000 1490785133,116949.000000000000,0.027600000000 1490785129,116943.000000000000,0.477474100000 1490785129,116943.000000000000,0.309997950000 1490785129,116944.000000000000,0.200000000000 1490785129,116945.000000000000,0.058000000000 1490785129,116946.000000000000,0.055200000000 1490785124,116943.000000000000,0.511190040000 1490785124,116943.000000000000,0.032441410000 1490785124,116944.000000000000,0.200000000000 1490785124,116945.000000000000,0.115900000000 1490785124,116960.000000000000,0.040000000000 1490785124,116965.000000000000,0.016735890000 1490785124,116966.000000000000,0.110400000000 1490785123,116965.000000000000,0.293262060000 1490785123,116966.000000000000,0.220900000000 1490785121,116966.000000000000,1.607965770000 1490785121,116967.000000000000,0.398900000000 1490785121,116968.000000000000,0.231900000000 1490785119,116992.000000000000,0.042800000000 1490785117,116992.000000000000,0.548600000000 1490785115,116992.000000000000,1.500200040000 1490785115,116993.000000000000,0.249200000000 1490785115,117000.000000000000,0.000080620000 1490785115,117003.000000000000,0.039900000000 1490785107,117000.000000000000,0.015189620000 1490785107,117001.000000000000,0.459010380000 1490785105,117001.000000000000,2.233987720000 1490785105,117002.000000000000,0.100000000000 1490785105,117003.000000000000,0.463800000000 1490785105,117004.000000000000,0.024200000000 1490785105,117009.000000000000,0.091300000000 1490785104,117009.000000000000,0.036700000000 1490785103,117014.000000000000,0.011800000000 1490785100,117015.000000000000,0.023500000000 1490785099,117015.000000000000,0.047100000000 1490785098,117015.000000000000,0.094100000000 1490785097,117015.000000000000,0.188105130000 1490785097,117014.000000000000,0.000094870000 1490785096,117014.000000000000,0.099900000000 1490785095,117001.000000000000,0.132602050000 1490785095,117007.000000000000,0.000030280000 1490785095,117014.000000000000,0.023500000000 1490785089,117007.000000000000,0.098500000000 1490785089,117008.000000000000,0.100000000000 1490785089,117010.000000000000,0.002200000000 1490785088,117014.000000000000,0.200000000000 1490785088,117015.000000000000,0.493020270000 1490785087,117016.000000000000,0.087800000000 1490785085,117035.000000000000,0.029370000000 1490785085,117035.000000000000,0.175500000000 1490785084,117035.000000000000,0.341000000000 1490785084,117029.000000000000,0.021500000000 1490785083,117029.000000000000,0.400000000000 1490785082,117030.000000000000,0.068000000000 1490785057,117010.000000000000,0.047800000000 1490785052,117058.000000000000,0.317896580000 1490785052,117058.000000000000,0.100003420000 1490785052,117041.000000000000,0.029600000000 1490785052,117040.000000000000,0.419000000000 1490785052,117040.000000000000,0.153500000000 1490785026,117013.000000000000,0.327928140000 1490785026,117014.000000000000,0.529000000000 1490785009,117058.000000000000,0.416130000000 1490785009,117057.000000000000,0.118900000000 1490785009,117057.000000000000,0.400000000000 1490784996,117008.000000000000,0.014400000000 1490784996,117058.000000000000,3.140195420000 1490784996,117057.000000000000,0.344300000000 1490784996,117040.000000000000,0.042200000000 1490784996,117039.000000000000,0.113000000000 1490784996,117039.000000000000,0.074800000000 1490784996,117008.000000000000,0.028800000000 1490784994,117036.000000000000,0.010000000000 1490784994,117002.000000000000,0.057600000000 1490784990,117039.000000000000,0.010000000000 1490784989,117002.000000000000,0.090000000000 1490784989,117002.000000000000,0.179900000000 1490784987,117040.000000000000,0.007800000000 1490784986,117056.000000000000,0.010000000000 1490784984,117040.000000000000,0.309800000000 1490784984,117040.000000000000,0.050000000000 1490784984,117050.000000000000,0.100000000000 1490784983,117059.000000000000,0.526800000000 1490784983,117060.000000000000,0.005000000000 1490784983,117060.000000000000,0.005000000000 1490784983,117062.000000000000,0.100000000000 1490784983,117069.000000000000,0.010493570000 1490784983,117070.000000000000,5.490956720000 1490784983,117070.000000000000,1.500000000000 1490784982,117070.000000000000,0.292800000000 1490784982,117072.000000000000,0.500000000000 1490784981,117073.000000000000,0.173900000000 1490784974,117072.000000000000,0.246770860000 1490784961,117105.000000000000,7.357590000000 1490784961,117104.000000000000,0.100000000000 1490784961,117103.000000000000,0.274200000000 1490784961,117102.000000000000,0.664900000000 1490784961,117078.000000000000,0.100400000000 1490784960,117071.000000000000,0.918800000000 1490784960,117073.000000000000,0.081200000000 1490784960,117078.000000000000,0.399100000000 1490784959,117078.000000000000,0.500250000000 1490784957,117078.000000000000,0.500250000000 1490784948,117072.000000000000,0.017335380000 1490784942,117078.000000000000,0.455800000000 1490784942,117078.000000000000,1.111500000000 1490784936,117078.000000000000,0.016600000000 1490784935,117078.000000000000,0.033200000000 1490784934,117078.000000000000,0.066500000000 1490784933,117078.000000000000,0.132900000000 1490784932,117078.000000000000,0.139300000000 1490784932,117078.000000000000,0.126600000000 1490784931,117078.000000000000,0.165900000000 1490784916,117070.000000000000,0.099000000000 1490784911,117080.000000000000,0.273300000000 1490784911,117079.000000000000,0.400000000000 1490784907,117070.000000000000,1.000000000000 1490784901,117070.000000000000,0.422280000000 1490784901,117075.000000000000,2.577720000000 1490784897,117136.000000000000,1.223800000000 1490784897,117080.000000000000,0.225800000000 1490784897,117079.000000000000,0.551400000000 1490784879,117075.000000000000,0.138480000000 1490784862,117085.000000000000,0.010000000000 1490784860,117075.000000000000,0.079000000000 1490784860,117075.000000000000,0.010600000000 1490784858,117085.000000000000,0.010000000000 1490784858,117075.000000000000,0.129200000000 1490784855,117075.000000000000,0.232800000000 1490784854,117086.000000000000,0.010000000000 1490784852,117075.000000000000,0.081900000000 1490784850,117088.000000000000,0.010000000000 1490784850,117075.000000000000,0.011800000000 1490784848,117075.000000000000,0.018300000000 1490784847,117075.000000000000,0.241400000000 1490784847,117075.000000000000,0.036600000000 1490784847,117075.000000000000,0.200000000000 1490784846,117089.000000000000,0.010000000000 1490784846,117075.000000000000,0.073300000000 1490784845,117075.000000000000,0.146500000000 1490784844,117075.000000000000,0.300300000000 1490784842,117089.000000000000,0.010000000000 1490784842,117075.000000000000,0.038500000000 1490784842,117076.000000000000,0.254500000000 1490784840,117089.000000000000,0.100000000000 1490784839,117075.000000000000,0.686100000000 1490784838,117076.000000000000,0.319000000000 1490784825,117093.000000000000,0.015100000000 1490784822,117093.000000000000,0.010000000000 1490784819,117093.000000000000,0.010000000000 1490784814,117094.000000000000,0.010000000000 1490784810,117095.000000000000,0.010000000000 1490784809,117095.000000000000,0.015300000000 1490784808,117095.000000000000,0.030600000000 1490784806,117095.000000000000,0.010000000000 1490784802,117096.000000000000,0.010000000000 1490784798,117096.000000000000,0.010000000000 1490784794,117096.000000000000,0.010000000000 1490784793,117077.000000000000,0.011600000000 1490784793,117077.000000000000,0.092000000000 1490784790,117096.000000000000,0.010000000000 1490784789,117097.000000000000,0.148816390000 1490784789,117096.000000000000,0.030083610000 1490784787,117096.000000000000,0.230916390000 1490784787,117096.000000000000,0.032200000000 1490784786,117096.000000000000,0.010000000000 1490784785,117096.000000000000,0.357800000000 1490784782,117097.000000000000,0.010000000000 1490784769,117070.000000000000,0.262600000000 1490784769,117071.000000000000,0.727400000000 1490784762,117099.000000000000,0.010000000000 1490784758,117099.000000000000,0.010000000000 1490784755,117099.000000000000,0.413025610000 1490784755,117099.000000000000,0.360000000000 1490784754,117099.000000000000,0.010000000000 1490784750,117099.000000000000,0.010000000000 1490784749,117079.000000000000,0.200000000000 1490784747,117099.000000000000,0.010000000000 1490784745,117079.000000000000,0.593000000000 1490784742,117099.000000000000,0.010000000000 1490784741,117079.000000000000,1.997430000000 1490784738,117100.000000000000,0.010000000000 1490784735,117111.000000000000,0.010000000000 1490784732,117073.000000000000,0.010620730000 1490784732,117073.000000000000,0.510406640000 1490784732,117075.000000000000,0.200000000000 1490784732,117076.000000000000,0.261500000000 1490784732,117101.000000000000,0.271353120000 1490784730,117112.000000000000,0.010000000000 1490784729,117101.000000000000,4.728646880000 1490784726,117112.000000000000,0.010000000000 1490784722,117112.000000000000,0.010000000000 1490784720,117113.000000000000,0.048500000000 1490784716,117107.000000000000,0.300000000000 1490784714,117107.000000000000,0.018000000000 1490784713,117107.000000000000,0.200000000000 1490784713,117103.000000000000,0.018000000000 1490784712,117103.000000000000,0.035900000000 1490784709,117103.000000000000,3.284600180000 1490784709,117104.000000000000,0.100000000000 1490784709,117107.000000000000,1.615399820000 1490784705,117107.000000000000,0.068166630000 1490784705,117107.000000000000,0.003733370000 1490784704,117107.000000000000,0.143800000000 1490784703,117107.000000000000,0.050700000000 1490784702,117113.000000000000,0.010000000000 1490784698,117115.000000000000,0.010000000000 1490784698,117103.000000000000,0.297500000000 1490784697,117103.000000000000,6.000000000000 1490784697,117104.000000000000,0.579762740000 1490784697,117110.000000000000,2.032868230000 1490784694,117115.000000000000,0.010000000000 1490784693,117115.000000000000,0.180100000000 1490784690,117168.000000000000,0.010000000000 1490784688,117169.000000000000,0.052706830000 1490784688,117168.000000000000,0.099993170000 1490784688,117115.000000000000,0.122100000000 1490784687,117115.000000000000,0.049000000000 1490784686,117110.000000000000,2.618031770000 1490784686,117111.000000000000,0.010000000000 1490784685,117110.000000000000,0.300000000000 1490784685,117111.000000000000,0.245100000000 1490784685,117110.000000000000,0.015300000000 1490784684,117110.000000000000,0.011300000000 1490784684,117111.000000000000,1.225400000000 1490784683,117110.000000000000,0.022500000000 1490784682,117111.000000000000,0.010000000000 1490784682,117129.000000000000,6.000000000000 1490784682,117158.000000000000,16.428271700000 1490784682,117158.000000000000,0.045100000000 1490784681,117158.000000000000,3.576752830000 1490784681,117158.000000000000,0.090100000000 1490784680,117158.000000000000,8.819873960000 1490784680,117158.000000000000,0.180200000000 1490784679,117158.000000000000,0.358300000000 1490784679,117158.000000000000,0.040000000000 1490784678,117189.000000000000,0.010000000000 1490784677,117158.000000000000,0.461401510000 1490784677,117159.000000000000,6.398946290000 1490784677,117160.000000000000,0.100000000000 1490784677,117161.000000000000,0.700700000000 1490784677,117180.000000000000,1.505100000000 1490784675,117189.000000000000,0.010000000000 1490784670,117189.000000000000,0.010000000000 1490784668,117180.000000000000,0.100000000000 1490784666,117189.000000000000,0.010000000000 1490784664,117180.000000000000,0.010800000000 1490784663,117180.000000000000,0.021500000000 1490784663,117189.000000000000,0.010000000000 1490784662,117180.000000000000,0.043000000000 1490784661,117180.000000000000,0.086100000000 1490784659,117180.000000000000,0.177300000000 1490784658,117180.000000000000,0.354600000000 1490784642,117180.000000000000,0.696600000000 1490784642,117194.000000000000,0.010000000000 1490784638,117195.000000000000,0.010000000000 1490784634,117196.000000000000,0.010000000000 1490784630,117198.000000000000,0.010000000000 1490784626,117198.000000000000,0.010000000000 1490784622,117198.000000000000,0.010000000000 1490784617,117180.000000000000,1.000000000000 1490784615,117180.000000000000,0.877000000000 1490784615,117181.000000000000,0.503000000000 1490784614,117248.000000000000,0.001000000000 1490784614,117199.000000000000,0.009000000000 1490784610,117199.000000000000,0.010000000000 1490784608,117180.000000000000,0.088000000000 1490784608,117181.000000000000,0.012000000000 1490784606,117199.000000000000,0.010000000000 1490784606,117199.000000000000,0.024100000000 1490784605,117180.000000000000,0.040000000000 1490784605,117199.000000000000,0.048100000000 1490784604,117199.000000000000,0.096300000000 1490784603,117199.000000000000,0.010000000000 1490784602,117199.000000000000,0.192500000000 1490784601,117200.000000000000,0.306100000000 1490784600,117200.000000000000,0.693900000000 1490784596,117294.000000000000,0.048583120000 1490784596,117266.000000000000,0.040000000000 1490784596,117257.000000000000,0.058100000000 1490784596,117216.000000000000,0.241100000000 1490784595,117216.000000000000,0.100000000000 1490784582,117257.000000000000,0.010000000000 1490784581,117295.000000000000,0.018735940000 1490784581,117287.000000000000,0.010000000000 1490784581,117272.000000000000,0.010000000000 1490784581,117270.000000000000,0.050000000000 1490784581,117269.000000000000,0.099000000000 1490784581,117268.000000000000,0.040000000000 1490784581,117264.000000000000,0.010000000000 1490784581,117260.000000000000,0.090000000000 1490784581,117259.000000000000,0.704800000000 1490784581,117258.000000000000,0.048069040000 1490784581,117258.000000000000,0.172195020000 1490784581,117257.000000000000,0.447200000000 1490784579,117216.000000000000,0.200000000000 1490784578,117260.000000000000,0.010000000000 1490784577,117216.000000000000,0.013400000000 1490784576,117216.000000000000,0.026800000000 1490784575,117216.000000000000,0.053600000000 1490784574,117262.000000000000,0.010000000000 1490784574,117216.000000000000,0.085800000000 1490784573,117216.000000000000,0.171700000000 1490784573,117188.000000000000,0.343300000000 1490784572,117212.000000000000,0.343300000000 1490784571,117188.000000000000,1.493340780000 1490784571,117189.000000000000,0.118659220000 1490784571,117200.000000000000,2.151700000000 1490784571,117211.000000000000,0.527400000000 1490784571,117221.000000000000,0.698900000000 1490784571,117260.000000000000,0.010000000000 1490784570,117263.000000000000,0.010000000000 1490784566,117263.000000000000,0.010000000000 1490784562,117264.000000000000,0.010000000000 1490784558,117264.000000000000,0.010000000000 1490784554,117265.000000000000,0.010000000000 1490784550,117267.000000000000,0.010000000000 1490784546,117268.000000000000,0.010000000000 1490784545,117260.000000000000,0.040000000000 1490784542,117269.000000000000,0.010000000000 1490784537,117272.000000000000,0.040000000000 1490784535,117268.000000000000,0.040000000000 1490784535,117269.000000000000,0.073600000000 1490784535,117270.000000000000,0.038200000000 1490784534,117270.000000000000,0.061800000000 1490784534,117270.000000000000,0.050000000000 1490784533,117272.000000000000,0.100700000000 1490784533,117272.000000000000,0.100000000000 1490784529,117301.000000000000,0.181000000000 1490784526,117301.000000000000,0.222100000000 1490784525,117277.000000000000,0.040000000000 1490784522,117272.000000000000,0.009950000000 1490784522,117298.000000000000,0.000050000000 1490784522,117298.000000000000,0.445300000000 1490784521,117302.000000000000,0.320000000000 1490784520,117303.000000000000,0.239760460000 1490784520,117302.000000000000,0.112339540000 1490784518,117298.000000000000,0.010000000000 1490784517,117298.000000000000,0.984650000000 1490784517,117299.000000000000,0.080050000000 1490784515,117299.000000000000,0.020000000000 1490784514,117298.000000000000,0.010000000000 1490784513,117298.000000000000,0.050000000000 1490784510,117298.000000000000,0.010000000000 1490784510,117298.000000000000,0.400000000000 1490784506,117298.000000000000,0.010000000000 1490784502,117298.000000000000,0.010000000000 1490784498,117298.000000000000,0.010000000000 1490784495,117299.000000000000,0.030000000000 1490784494,117298.000000000000,0.010000000000 1490784494,117298.000000000000,0.100000000000 1490784491,117298.000000000000,0.040000000000 1490784490,117298.000000000000,0.010000000000 1490784489,117298.000000000000,0.050000000000 1490784486,117298.000000000000,0.010000000000 1490784485,117298.000000000000,0.050000000000 1490784484,117298.000000000000,0.012900000000 1490784483,117298.000000000000,0.025800000000 1490784482,117298.000000000000,0.051500000000 1490784482,117298.000000000000,0.010000000000 1490784481,117298.000000000000,0.262984900000 1490784481,117298.000000000000,0.103000000000 1490784480,117298.000000000000,0.206000000000 1490784479,117299.000000000000,0.206000000000 1490784471,117310.000000000000,0.168190000000 1490784471,117310.000000000000,0.264588390000 1490784468,117309.000000000000,0.050000000000 1490784464,117309.000000000000,8.908690000000 1490784462,117309.000000000000,0.010000000000 1490784461,117309.000000000000,0.519800000000 1490784458,117352.000000000000,0.010000000000 1490784456,117352.000000000000,0.015000000000 1490784454,117311.000000000000,0.010000000000 1490784454,117311.000000000000,0.338900000000 1490784451,117309.000000000000,0.480000000000 1490784450,117309.000000000000,0.010000000000 1490784450,117309.000000000000,0.013500000000 1490784450,117309.000000000000,0.027100000000 1490784449,117311.000000000000,0.020000000000 1490784448,117311.000000000000,0.024000000000 1490784448,117309.000000000000,0.024000000000 1490784448,117310.000000000000,0.040000000000 1490784446,117309.000000000000,0.010000000000 1490784446,117309.000000000000,0.047900000000 1490784445,117309.000000000000,0.095900000000 1490784444,117309.000000000000,0.195000000000 1490784442,117310.000000000000,0.010000000000 1490784438,117359.000000000000,0.010000000000 1490784436,117360.000000000000,0.050000000000 1490784436,117360.000000000000,0.389900000000 1490784434,117360.000000000000,0.010000000000 1490784430,117360.000000000000,0.051700000000 1490784430,117360.000000000000,0.010000000000 1490784429,117360.000000000000,0.040000000000 1490784429,117360.000000000000,0.010000000000 1490784429,117360.000000000000,0.600810000000 1490784429,117361.000000000000,0.110190000000 1490784428,117361.000000000000,0.289810000000 1490784428,117361.000000000000,0.110190000000 1490784427,117360.000000000000,0.490600000000 1490784426,117360.000000000000,0.010000000000 1490784425,117360.000000000000,0.050000000000 1490784424,117360.000000000000,0.100000000000 1490784424,117360.000000000000,0.240000000000 1490784422,117360.000000000000,0.010000000000 1490784422,117360.000000000000,0.050000000000 1490784421,117360.000000000000,0.276200000000 1490784418,117360.000000000000,0.439600000000 1490784417,117360.000000000000,0.040000000000 1490784416,117362.000000000000,0.057900000000 1490784414,117362.000000000000,0.231600000000 1490784411,117392.000000000000,0.100000000000 1490784410,117432.000000000000,0.264588390000 1490784405,117392.000000000000,0.039300000000 1490784405,117392.000000000000,0.039300000000 1490784404,117392.000000000000,0.035800000000 1490784402,117392.000000000000,0.010000000000 1490784402,117392.000000000000,0.023400000000 1490784402,117392.000000000000,0.035800000000 1490784401,117392.000000000000,0.025200000000 1490784400,117392.000000000000,0.040000000000 1490784399,117392.000000000000,0.012400000000 1490784398,117392.000000000000,0.087200000000 1490784398,117392.000000000000,0.087200000000 1490784398,117392.000000000000,0.010000000000 1490784397,117392.000000000000,0.050000000000 1490784396,117392.000000000000,0.100000000000 1490784395,117392.000000000000,0.627900000000 1490784395,117392.000000000000,0.100000000000 1490784395,117392.000000000000,0.100000000000 1490784394,117392.000000000000,0.010000000000 1490784394,117392.000000000000,0.023000000000 1490784393,117392.000000000000,0.099000000000 1490784393,117392.000000000000,0.083000000000 1490784393,117392.000000000000,0.100000000000 1490784392,117393.000000000000,0.065700000000 1490784392,117393.000000000000,0.031400000000 1490784392,117393.000000000000,0.100000000000 1490784391,117467.000000000000,0.131400000000 1490784390,117392.000000000000,0.010000000000 1490784390,117433.000000000000,0.100000000000 1490784390,117468.000000000000,0.059900000000 1490784390,117434.000000000000,0.100000000000 1490784389,117410.000000000000,0.100000000000 1490784389,117400.000000000000,0.080000000000 1490784389,117393.000000000000,0.100000000000 1490784389,117393.000000000000,0.100000000000 1490784389,117393.000000000000,0.084300000000 1490784389,117393.000000000000,0.015700000000 1490784388,117430.000000000000,0.020000000000 1490784386,117393.000000000000,0.010000000000 1490784383,117392.000000000000,0.012900000000 1490784382,117392.000000000000,0.010000000000 1490784379,117450.000000000000,0.090000000000 1490784378,117450.000000000000,0.010000000000 1490784378,117492.000000000000,0.113902540000 1490784378,117491.000000000000,0.400000000000 1490784376,117493.000000000000,0.207300000000 1490784376,117389.000000000000,0.042900000000 1490784376,117390.000000000000,0.027100000000 1490784375,117493.000000000000,0.406600000000 1490784374,117390.000000000000,0.010000000000 1490784373,117389.000000000000,0.159300000000 1490784373,117389.000000000000,0.074300000000 1490784372,117481.000000000000,0.040000000000 1490784372,117498.000000000000,0.040000000000 1490784370,117497.000000000000,0.032000000000 1490784370,117436.000000000000,0.142400000000 1490784370,117437.000000000000,0.100000000000 1490784370,117494.000000000000,0.031000000000 1490784370,117494.000000000000,0.010000000000 1490784369,117494.000000000000,0.050000000000 1490784369,117494.000000000000,0.032000000000 1490784369,117436.000000000000,0.375300000000 1490784368,117435.000000000000,0.027200000000 1490784368,117435.000000000000,0.238800000000 1490784368,117459.000000000000,0.040000000000 1490784368,117530.000000000000,0.382600000000 1490784367,117387.000000000000,0.400000000000 1490784366,117387.000000000000,0.010000000000 1490784366,117385.000000000000,0.186900000000 1490784366,117530.000000000000,0.013100000000 1490784366,117518.000000000000,0.100000000000 1490784366,117517.000000000000,0.419100000000 1490784366,117472.000000000000,0.040000000000 1490784365,117385.000000000000,0.219117890000 1490784365,117385.000000000000,0.099982110000 1490784365,117404.000000000000,0.040000000000 1490784364,117364.000000000000,0.673300000000 1490784364,117364.000000000000,0.100000000000 1490784364,117355.000000000000,0.515300000000 1490784363,117266.000000000000,0.040000000000 1490784362,117356.000000000000,0.037100000000 1490784362,117337.000000000000,0.012900000000 1490784362,117265.000000000000,0.010000000000 1490784358,117361.000000000000,0.010000000000 1490784356,117208.000000000000,0.100000000000 1490784355,117208.000000000000,0.425300000000 1490784355,117208.000000000000,0.174700000000 1490784355,117365.000000000000,0.040000000000 1490784355,117518.000000000000,0.488500000000 1490784355,117207.000000000000,0.896546650000 1490784355,117208.000000000000,0.673300000000 1490784355,117437.000000000000,0.040000000000 1490784355,117438.000000000000,0.336600000000 1490784355,117517.000000000000,0.800010400000 1490784355,117518.000000000000,0.253542950000 1490784354,117517.000000000000,1.676100000000 1490784354,117518.000000000000,0.323900000000 1490784354,117517.000000000000,0.100000000000 1490784354,117517.000000000000,0.166058650000 1490784354,117518.000000000000,0.023941350000 1490784353,117518.000000000000,0.040000000000 1490784353,117518.000000000000,0.289500000000 1490784353,117517.000000000000,1.924200000000 1490784353,117518.000000000000,0.075800000000 1490784353,117518.000000000000,0.398000000000 1490784353,117518.000000000000,0.044600000000 1490784353,117518.000000000000,0.100000000000 1490784353,117517.000000000000,0.100000000000 1490784353,117500.000000000000,0.020000000000 1490784353,117490.000000000000,0.200000000000 1490784353,117420.000000000000,0.177890770000 1490784353,117400.000000000000,1.000000000000 1490784353,117400.000000000000,0.088740180000 1490784353,117398.000000000000,0.189795400000 1490784353,117393.000000000000,0.010000000000 1490784353,117393.000000000000,0.010000000000 1490784353,117393.000000000000,0.010000000000 1490784353,117393.000000000000,0.010000000000 1490784353,117340.000000000000,0.040000000000 1490784353,117335.000000000000,0.010000000000 1490784353,117310.000000000000,0.100000000000 1490784353,117303.000000000000,30.000000000000 1490784353,117300.000000000000,0.900000000000 1490784353,117299.000000000000,0.100000000000 1490784353,117299.000000000000,0.380000000000 1490784353,117298.000000000000,0.029500000000 1490784351,117250.000000000000,5.161500000000 1490784351,117249.000000000000,0.380000000000 1490784351,117249.000000000000,0.013500000000 1490784351,117246.000000000000,0.059000000000 1490784348,117206.000000000000,0.200000000000 1490784346,117225.000000000000,0.112600000000 1490784346,117300.000000000000,2.100000000000 1490784346,117280.000000000000,0.200000000000 1490784346,117269.000000000000,0.100000000000 1490784346,117249.000000000000,6.000000000000 1490784346,117248.000000000000,0.151415200000 1490784346,117225.000000000000,0.281900000000 1490784346,117225.000000000000,30.000000000000 1490784323,117201.000000000000,0.005000000000 1490784323,117249.000000000000,0.097900000000 1490784291,117289.000000000000,0.286746620000 1490784291,117288.000000000000,0.121798480000 1490784291,117279.000000000000,0.199000000000 1490784291,117278.000000000000,2.000000000000 1490784291,117250.000000000000,0.010486670000 1490784282,117210.000000000000,0.010000000000 1490784280,117210.000000000000,0.015800000000 1490784278,117210.000000000000,0.010000000000 1490784278,117210.000000000000,0.011200000000 1490784277,117210.000000000000,0.022500000000 1490784276,117210.000000000000,0.044900000000 1490784275,117210.000000000000,0.089800000000 1490784275,117210.000000000000,0.179600000000 1490784274,117201.000000000000,0.179600000000 1490784273,117210.000000000000,0.057000000000 1490784270,117210.000000000000,0.010000000000 1490784269,117210.000000000000,0.416300000000 1490784266,117212.000000000000,0.010000000000 1490784263,117299.000000000000,0.160000000000 1490784263,117298.000000000000,0.100000000000 1490784263,117294.000000000000,0.100000000000 1490784263,117284.000000000000,0.100000000000 1490784263,117283.000000000000,0.208500000000 1490784263,117250.000000000000,0.050000000000 1490784263,117239.000000000000,0.203478940000 1490784263,117238.000000000000,0.100000000000 1490784263,117237.000000000000,0.200000000000 1490784263,117211.000000000000,0.012000000000 1490784263,117211.000000000000,0.419500000000 1490784262,117211.000000000000,0.010000000000 1490784254,117205.000000000000,0.010000000000 1490784250,117209.000000000000,0.010000000000 1490784248,117239.000000000000,0.011800000000 1490784247,117239.000000000000,0.023600000000 1490784246,117209.000000000000,0.010000000000 1490784246,117239.000000000000,0.047200000000 1490784242,117201.000000000000,0.010000000000 1490784242,117239.000000000000,0.094500000000 1490784241,117239.000000000000,0.188900000000 1490784240,117239.000000000000,2.613287530000 1490784238,117238.000000000000,0.045380000000 1490784227,117230.000000000000,0.200000000000 1490784222,117203.000000000000,0.010000000000 1490784221,117203.000000000000,0.017060000000 1490784218,117203.000000000000,0.010000000000 1490784214,117202.000000000000,0.100000000000 1490784214,117202.000000000000,0.010000000000 1490784210,117202.000000000000,0.010000000000 1490784206,117202.000000000000,0.010000000000 1490784202,117202.000000000000,0.010000000000 1490784198,117201.000000000000,0.010000000000 1490784194,117201.000000000000,0.010000000000 1490784190,117202.000000000000,0.010000000000 1490784186,117202.000000000000,0.010000000000 1490784182,117201.000000000000,0.010000000000 1490784178,117200.000000000000,0.200000000000 1490784177,117200.000000000000,0.200000000000 1490784176,117200.000000000000,0.200000000000 1490784175,117200.000000000000,0.490900000000 1490784168,117200.000000000000,1.757400000000 1490784168,117201.000000000000,1.500000000000 1490784168,117201.000000000000,1.490000000000 1490784168,117202.000000000000,0.252600000000 1490784167,117202.000000000000,0.061300000000 1490784167,117202.000000000000,0.146100000000 1490784165,117202.000000000000,0.028000000000 1490784164,117202.000000000000,0.172200000000 1490784162,117201.000000000000,0.010000000000 1490784158,117201.000000000000,0.010000000000 1490784158,117201.000000000000,0.288300000000 1490784154,117201.000000000000,0.010000000000 1490784151,117191.000000000000,0.040500000000 1490784151,117190.000000000000,0.159500000000 1490784145,117193.000000000000,0.050000000000 1490784132,117188.000000000000,0.000500000000 1490784132,117191.000000000000,0.259900000000 1490784130,117190.000000000000,0.010000000000 1490784126,117189.000000000000,0.010000000000 1490784122,117188.000000000000,0.010000000000 1490784119,117200.000000000000,0.107300000000 1490784119,117186.000000000000,0.200000000000 1490784119,117185.000000000000,0.693200000000 1490784118,117191.000000000000,0.028000000000 1490784082,117133.000000000000,0.010000000000 1490784080,117199.000000000000,0.015900000000 1490784078,117132.000000000000,0.010000000000 1490784076,117199.000000000000,0.011300000000 1490784075,117200.000000000000,0.022600000000 1490784074,117200.000000000000,0.039250480000 1490784074,117130.000000000000,0.010000000000 1490784074,117200.000000000000,0.045300000000 1490784070,117237.000000000000,0.500250000000 1490784070,117228.000000000000,0.200000000000 1490784070,117229.000000000000,0.290500000000 1490784066,117195.000000000000,0.119000000000 1490784064,117198.000000000000,0.081950000000 1490784064,117195.000000000000,0.677700000000 1490784064,117195.000000000000,0.676300000000 1490784064,117186.000000000000,0.064800000000 1490784057,117209.000000000000,0.056200000000 1490784057,117155.000000000000,0.031800000000 1490784053,117097.000000000000,0.100000000000 1490784052,117070.000000000000,0.819100000000 1490784052,117071.000000000000,0.041300000000 1490784052,117072.000000000000,0.100000000000 1490784052,117084.000000000000,0.039600000000 1490784034,117070.000000000000,0.118263270000 1490784034,117071.000000000000,0.100036730000 1490784034,117072.000000000000,0.097200000000 1490784034,117099.000000000000,0.144500000000 1490784034,117099.000000000000,0.040000000000 1490784018,117164.000000000000,0.010000000000 1490784017,117164.000000000000,0.017242680000 1490784017,117141.000000000000,0.014997500000 1490784017,117128.000000000000,0.167759820000 1490784015,117115.000000000000,0.172600000000 1490784015,117114.000000000000,0.100000000000 1490784015,117099.000000000000,0.040000000000 1490784014,117040.000000000000,0.390859190000 1490784014,117040.000000000000,0.010000000000 1490784011,117040.000000000000,0.120000000000 1490784010,117040.000000000000,0.500000000000 1490784010,117040.000000000000,0.010000000000 1490784010,117040.000000000000,0.012300000000 1490784008,117039.000000000000,0.500000000000 1490784008,117040.000000000000,0.050000000000 1490784006,117040.000000000000,0.010000000000 1490784004,117040.000000000000,0.265440810000 1490784004,117040.000000000000,0.019500000000 1490784004,117040.000000000000,0.668300000000 1490784003,117040.000000000000,0.039100000000 1490784002,117040.000000000000,0.800000000000 1490784002,117040.000000000000,0.010000000000 1490784001,117040.000000000000,0.040000000000 1490784001,117040.000000000000,0.269200000000 1490784001,117040.000000000000,0.078200000000 1490784001,117102.000000000000,0.157100000000 1490784001,117120.000000000000,0.550000000000 1490784001,117120.000000000000,0.400000000000 1490784001,117120.000000000000,0.050000000000 1490783996,117102.000000000000,0.029660000000 1490783991,117119.000000000000,0.068301690000 1490783991,117110.000000000000,0.095208310000 1490783982,117118.000000000000,0.016000000000 1490783982,117118.000000000000,0.004700000000 1490783982,117103.000000000000,0.005300000000 1490783982,117103.000000000000,0.016000000000 1490783981,117103.000000000000,0.031900000000 1490783979,117001.000000000000,0.650573200000 1490783979,117003.000000000000,0.100000000000 1490783979,117044.000000000000,0.090100000000 1490783979,117045.000000000000,0.063800000000 1490783978,117104.000000000000,0.010000000000 1490783974,117001.000000000000,0.793523780000 1490783974,117026.000000000000,0.040000000000 1490783974,117049.000000000000,0.170100000000 1490783974,117049.000000000000,0.127600000000 1490783974,117111.000000000000,0.010000000000 1490783970,117117.000000000000,0.000800000000 1490783970,117117.000000000000,0.009200000000 1490783969,117001.000000000000,0.730302870000 1490783969,117062.000000000000,0.050000000000 1490783969,117065.000000000000,0.040000000000 1490783969,117065.000000000000,0.340200000000 1490783969,117083.000000000000,0.254400000000 1490783966,117116.000000000000,0.010000000000 1490783962,117111.000000000000,0.010000000000 1490783958,117111.000000000000,0.010000000000 1490783954,117112.000000000000,0.015600000000 1490783954,117113.000000000000,0.010000000000 1490783950,117118.000000000000,0.010000000000 1490783946,117118.000000000000,0.010000000000 1490783944,117091.000000000000,0.429935470000 1490783944,117097.000000000000,0.000064530000 1490783942,117117.000000000000,0.010000000000 1490783935,117102.000000000000,0.432300000000 1490783934,117102.000000000000,0.336025170000 1490783934,117100.000000000000,0.005000000000 1490783934,117099.000000000000,0.068374830000 1490783921,117106.000000000000,0.010000000000 1490783917,117108.000000000000,0.010000000000 1490783915,117097.000000000000,0.025100000000 1490783915,117098.000000000000,0.100000000000 1490783914,117100.000000000000,0.005000000000 1490783914,117100.000000000000,0.050000000000 1490783914,117101.000000000000,2.333651840000 1490783913,117110.000000000000,0.010000000000 1490783909,117111.000000000000,0.010000000000 1490783905,117113.000000000000,0.010000000000 1490783905,117101.000000000000,0.370800000000 1490783902,117102.000000000000,0.731500000000 1490783902,117114.000000000000,0.010000000000 1490783897,117114.000000000000,0.010000000000 1490783894,117114.000000000000,0.010000000000 1490783890,117114.000000000000,0.010000000000 1490783889,117114.000000000000,0.005002500000 1490783886,117101.000000000000,0.022800000000 1490783885,117114.000000000000,0.010000000000 1490783882,117101.000000000000,0.042900000000 1490783882,117115.000000000000,0.010000000000 1490783882,117101.000000000000,0.378800000000 1490783881,117101.000000000000,0.199540000000 1490783881,117101.000000000000,0.085700000000 1490783880,117101.000000000000,0.171400000000 1490783879,117101.000000000000,0.342900000000 1490783877,117101.000000000000,0.093200000000 1490783877,117101.000000000000,0.265308160000 1490783873,117101.000000000000,0.693000000000 1490783867,117102.000000000000,0.068455910000 1490783867,117103.000000000000,0.005000000000 1490783866,117103.000000000000,0.096400000000 1490783861,117119.000000000000,0.010000000000 1490783859,117109.000000000000,0.197128870000 1490783859,117120.000000000000,0.000030080000 1490783858,117124.000000000000,0.010000000000 1490783857,117120.000000000000,0.202200000000 1490783857,117120.000000000000,0.050000000000 1490783856,117120.000000000000,0.298148090000 1490783856,117120.000000000000,0.440000000000 1490783853,117126.000000000000,0.010000000000 1490783853,117120.000000000000,0.027900000000 1490783853,117120.000000000000,0.142800000000 1490783850,117120.000000000000,0.215200000000 1490783849,117128.000000000000,0.010000000000 1490783848,117128.000000000000,0.088740180000 1490783848,117128.000000000000,0.162600000000 1490783847,117129.000000000000,0.070900000000 1490783845,117141.000000000000,0.010000000000 1490783841,117141.000000000000,0.010000000000 1490783840,117141.000000000000,0.005002500000 1490783827,117250.000000000000,0.381500000000 1490783827,117240.000000000000,0.200000000000 1490783827,117239.000000000000,0.158000000000 1490783827,117231.000000000000,0.100000000000 1490783827,117225.000000000000,0.040000000000 1490783827,117196.000000000000,1.500000000000 1490783827,117195.000000000000,0.100000000000 1490783827,117130.000000000000,0.047700000000 1490783824,117130.000000000000,0.024300000000 1490783822,117183.000000000000,0.010000000000 1490783820,117130.000000000000,0.005700000000 1490783811,117150.000000000000,0.011600000000 1490783810,117150.000000000000,0.042291140000 1490783810,117150.000000000000,0.023100000000 1490783807,117150.000000000000,0.015200000000 1490783805,117131.000000000000,0.052500000000 1490783805,117150.000000000000,0.030500000000 1490783804,117150.000000000000,0.060900000000 1490783802,117150.000000000000,0.010000000000 1490783801,117130.000000000000,0.052600000000 1490783799,117120.000000000000,0.623721830000 1490783799,117121.000000000000,0.551200000000 1490783799,117121.000000000000,0.110220730000 1490783799,117128.000000000000,0.063900000000 1490783799,117128.000000000000,0.010487440000 1490783799,117129.000000000000,0.205500000000 1490783798,117150.000000000000,0.010000000000 1490783795,117150.000000000000,0.008000000000 1490783794,117149.000000000000,0.010000000000 1490783790,117150.000000000000,0.010000000000 1490783790,117150.000000000000,0.401000000000 1490783786,117150.000000000000,0.010000000000 1490783786,117150.000000000000,0.070940000000 1490783786,117150.000000000000,0.020000000000 1490783782,117150.000000000000,0.010000000000 1490783778,117150.000000000000,0.010000000000 1490783774,117150.000000000000,0.010000000000 1490783773,117134.000000000000,0.050000000000 1490783772,117132.000000000000,0.490000000000 1490783771,117131.000000000000,0.174000000000 1490783770,117131.000000000000,0.010000000000 1490783769,117131.000000000000,0.177890770000 1490783766,117132.000000000000,0.010000000000 1490783764,117216.000000000000,2.520727260000 1490783764,117194.000000000000,0.100000000000 1490783764,117156.000000000000,0.569700000000 1490783764,117150.000000000000,0.050000000000 1490783764,117149.000000000000,0.100000000000 1490783764,117149.000000000000,0.073500000000 1490783764,117148.000000000000,0.101600000000 1490783764,117148.000000000000,0.036000000000 1490783763,117148.000000000000,0.010000000000 1490783761,117134.000000000000,0.082100000000 1490783761,117134.000000000000,0.164100000000 1490783756,117151.000000000000,0.010194210000 1490783756,117151.000000000000,0.063367590000 1490783756,117150.000000000000,0.986800000000 1490783756,117151.000000000000,0.010132410000 1490783755,117150.000000000000,0.412000000000 1490783754,117149.000000000000,0.456900000000 1490783754,117149.000000000000,0.728100000000 1490783753,117147.000000000000,0.099000000000 1490783751,117144.000000000000,0.050000000000 1490783748,117141.000000000000,0.050000000000 1490783742,117191.000000000000,0.010000000000 1490783740,117263.000000000000,0.026762060000 1490783740,117262.000000000000,0.255800000000 1490783740,117262.000000000000,0.031600000000 1490783740,117231.000000000000,0.100000000000 1490783740,117209.000000000000,0.100000000000 1490783740,117273.000000000000,0.019944420000 1490783740,117273.000000000000,0.030000000000 1490783740,117253.000000000000,0.007100000000 1490783740,117238.000000000000,0.016600000000 1490783740,117237.000000000000,0.255800000000 1490783739,117139.000000000000,0.500000000000 1490783738,117221.000000000000,0.010000000000 1490783738,117275.000000000000,24.917939990000 1490783738,117274.000000000000,0.182914960000 1490783738,117261.000000000000,0.100000000000 1490783738,117254.000000000000,4.703658120000 1490783738,117250.000000000000,0.095486930000 1490783738,117250.000000000000,0.004513070000 1490783738,117210.000000000000,0.040000000000 1490783738,117171.000000000000,0.210300000000 1490783737,117254.000000000000,1.286135750000 1490783737,117253.000000000000,0.145924850000 1490783737,117242.000000000000,0.568100000000 1490783737,117241.000000000000,0.200000000000 1490783737,117240.000000000000,2.000000000000 1490783737,117185.000000000000,0.400000000000 1490783735,117254.000000000000,0.010206130000 1490783735,117253.000000000000,0.116415100000 1490783735,117243.000000000000,0.100000000000 1490783735,117241.000000000000,0.200000000000 1490783735,117240.000000000000,0.063100000000 1490783735,117138.000000000000,0.030000000000 1490783734,117138.000000000000,0.010000000000 1490783730,117138.000000000000,0.010000000000 1490783727,117227.000000000000,0.010000000000 1490783727,117274.000000000000,0.500373150000 1490783727,117243.000000000000,0.100000000000 1490783727,117230.000000000000,0.076200000000 1490783727,117209.000000000000,0.100000000000 1490783727,117208.000000000000,0.400000000000 1490783727,117204.000000000000,0.607100000000 1490783727,117139.000000000000,0.050000000000 1490783722,117203.000000000000,0.010000000000 1490783719,117255.000000000000,0.097940510000 1490783719,117243.000000000000,0.100000000000 1490783719,117213.000000000000,0.162000000000 1490783719,117208.000000000000,0.031100000000 1490783718,117209.000000000000,0.010000000000 1490783714,117208.000000000000,0.010000000000 1490783710,117171.000000000000,0.010000000000 1490783709,117100.000000000000,0.000032790000 1490783709,117100.000000000000,0.050100000000 1490783707,117100.000000000000,0.050000000000 1490783706,117100.000000000000,0.010000000000 1490783706,117100.000000000000,0.050000000000 1490783705,117100.000000000000,1.299867210000 1490783705,117147.000000000000,0.040000000000 1490783704,117246.000000000000,0.000059350000 1490783704,117246.000000000000,0.421400000000 1490783703,117246.000000000000,0.100000000000 1490783703,117204.000000000000,0.728600000000 1490783703,117167.000000000000,0.010488120000 1490783703,117150.000000000000,0.040000000000 1490783703,117130.000000000000,0.005000000000 1490783703,117130.000000000000,0.005000000000 1490783703,117100.000000000000,0.630679450000 1490783703,117097.000000000000,0.024835470000 1490783703,117100.000000000000,0.010000000000 1490783701,117100.000000000000,0.113273200000 1490783701,117097.000000000000,0.791200000000 1490783700,117100.000000000000,0.229826650000 1490783700,117099.000000000000,0.100000000000 1490783700,117098.000000000000,0.801397130000 1490783700,117098.000000000000,0.100000000000 1490783700,117098.000000000000,0.598602870000 1490783700,117097.000000000000,0.816300000000 1490783699,117097.000000000000,0.010000000000 1490783695,117097.000000000000,1.092000000000 1490783695,117097.000000000000,0.050000000000 1490783694,117097.000000000000,0.038600000000 1490783693,117097.000000000000,0.050000000000 1490783692,117098.000000000000,0.050000000000 1490783690,117091.000000000000,0.015000000000 1490783690,117091.000000000000,0.030000000000 1490783689,117097.000000000000,0.057300000000 1490783688,117099.000000000000,0.193900000000 1490783688,117099.000000000000,0.407542840000 1490783688,117098.000000000000,0.092457160000 1490783688,117098.000000000000,0.050000000000 1490783688,117098.000000000000,0.100000000000 1490783687,117099.000000000000,0.078142840000 1490783687,117098.000000000000,0.242457160000 1490783687,117089.000000000000,0.200000000000 1490783687,117090.000000000000,0.100000000000 1490783687,117098.000000000000,0.158300000000 1490783686,117089.000000000000,3.549752380000 1490783685,117100.000000000000,0.499600000000 1490783684,117089.000000000000,0.519461500000 1490783684,117099.000000000000,0.058300000000 1490783684,117099.000000000000,0.058300000000 1490783684,117099.000000000000,0.058300000000 1490783683,117100.000000000000,0.413800000000 1490783683,117100.000000000000,0.010000000000 1490783682,117105.000000000000,0.100000000000 1490783682,117133.000000000000,0.606049800000 1490783682,117133.000000000000,1.644200920000 1490783682,117133.000000000000,0.342569980000 1490783682,117134.000000000000,0.400000000000 1490783678,117194.000000000000,0.010000000000 1490783676,117133.000000000000,0.009115600000 1490783676,117145.000000000000,0.007284400000 1490783676,117145.000000000000,0.032700000000 1490783675,117133.000000000000,0.065400000000 1490783675,117133.000000000000,0.821257420000 1490783674,117194.000000000000,0.010000000000 1490783674,117133.000000000000,0.130900000000 1490783673,117133.000000000000,0.261800000000 1490783671,117090.000000000000,0.424176500000 1490783671,117097.000000000000,0.100000000000 1490783670,117201.000000000000,0.010000000000 1490783670,117089.000000000000,0.630085280000 1490783670,117090.000000000000,0.400000000000 1490783670,117133.000000000000,0.506649800000 1490783670,117133.000000000000,0.099400000000 1490783669,117089.000000000000,0.198700000000 1490783668,117099.000000000000,0.099994580000 1490783668,117102.000000000000,0.100000000000 1490783668,117114.000000000000,0.141805420000 1490783667,117206.000000000000,0.040000000000 1490783667,117089.000000000000,0.645235580000 1490783667,117090.000000000000,0.186335870000 1490783667,117092.000000000000,0.736400000000 1490783667,117100.000000000000,0.020000000000 1490783667,117110.000000000000,0.100000000000 1490783667,117114.000000000000,0.006143590000 1490783667,117125.000000000000,0.006465740000 1490783667,117133.000000000000,0.606049800000 1490783667,117133.000000000000,1.294195000000 1490783667,117180.000000000000,0.005000000000 1490783667,117206.000000000000,0.010000000000 1490783667,117204.000000000000,0.030000000000 1490783667,117204.000000000000,0.010000000000 1490783662,117218.000000000000,0.010000000000 1490783661,117133.000000000000,0.296600000000 1490783661,117130.000000000000,0.018700000000 1490783661,117135.000000000000,0.267900000000 1490783661,117136.000000000000,0.010000000000 1490783660,117135.000000000000,0.132100000000 1490783660,117130.000000000000,7.682988200000 1490783660,117131.000000000000,0.603100000000 1490783660,117131.000000000000,0.148685250000 1490783660,117133.000000000000,0.043842900000 1490783660,117133.000000000000,0.715184910000 1490783660,117133.000000000000,0.009707010000 1490783660,117133.000000000000,0.371191730000 1490783660,117135.000000000000,0.375300000000 1490783660,117146.000000000000,0.040000000000 1490783660,117150.000000000000,0.010000000000 1490783660,117163.000000000000,0.131805420000 1490783659,117163.000000000000,0.010000000000 1490783659,117134.000000000000,0.261993540000 1490783659,117143.000000000000,0.006027330000 1490783659,117146.000000000000,0.040000000000 1490783659,117176.000000000000,0.006553390000 1490783659,117176.000000000000,0.200000000000 1490783659,117177.000000000000,0.375300000000 1490783659,117216.000000000000,0.110125740000 1490783658,117251.000000000000,0.010000000000 1490783654,117252.000000000000,0.010000000000 1490783654,117252.000000000000,0.080200000000 1490783654,117252.000000000000,0.070800000000 1490783654,117216.000000000000,0.177174260000 1490783654,117220.000000000000,0.005000000000 1490783654,117250.000000000000,4.415687410000 1490783653,117252.000000000000,0.050000000000 1490783650,117252.000000000000,0.010000000000 1490783646,117252.000000000000,0.010000000000 1490783644,117250.000000000000,0.719800000000 1490783644,117252.000000000000,0.005400000000 1490783643,117250.000000000000,0.254813070000 1490783643,117251.000000000000,0.010000000000 1490783642,117252.000000000000,0.010000000000 1490783639,117252.000000000000,0.039900000000 1490783638,117252.000000000000,0.103900000000 1490783635,117336.000000000000,0.010400000000 1490783629,117294.000000000000,0.012500000000 1490783629,117279.000000000000,0.025000000000 1490783628,117391.000000000000,0.010000000000 1490783628,117389.000000000000,0.040000000000 1490783628,117279.000000000000,0.025000000000 1490783628,117253.000000000000,0.050078410000 1490783628,117254.000000000000,0.016200000000 1490783628,117288.000000000000,0.032846120000 1490783626,117299.000000000000,0.010800000000 1490783626,117337.000000000000,0.010800000000 1490783625,117393.000000000000,0.050000000000 1490783625,117337.000000000000,0.021600000000 1490783624,117337.000000000000,0.069414520000 1490783624,117337.000000000000,0.931517600000 1490783624,117338.000000000000,0.367700000000 1490783623,117393.000000000000,0.010000000000 1490783621,117393.000000000000,0.050000000000 1490783621,117338.000000000000,0.010800000000 1490783621,117338.000000000000,0.021500000000 1490783620,117337.000000000000,0.043000000000 1490783619,117337.000000000000,2.611981540000 1490783619,117337.000000000000,0.036000000000 1490783619,117348.000000000000,0.050000000000 1490783618,117393.000000000000,0.100000000000 1490783618,117393.000000000000,0.010000000000 1490783618,117337.000000000000,0.172000000000 1490783617,117337.000000000000,0.344100000000 1490783617,117337.000000000000,2.311272440000 1490783615,117300.000000000000,0.924874310000 1490783615,117301.000000000000,0.118607450000 1490783615,117301.000000000000,0.011100000000 1490783615,117302.000000000000,0.688200000000 1490783615,117346.000000000000,0.040000000000 1490783615,117400.000000000000,3.570746800000 1490783612,117400.000000000000,0.361800000000 1490783607,117400.000000000000,0.002500000000 1490783607,117401.000000000000,0.341600000000 1490783606,117401.000000000000,0.344100000000 1490783606,117400.000000000000,1.064953200000 1490783606,117401.000000000000,0.688200000000 1490783606,117402.000000000000,0.685700000000 1490783598,117488.000000000000,0.010000000000 1490783596,117488.000000000000,0.413335080000 1490783596,117488.000000000000,0.559200000000 1490783596,117487.000000000000,0.564200000000 1490783594,117488.000000000000,0.010000000000 1490783590,117491.000000000000,0.010000000000 1490783586,117493.000000000000,0.010000000000 1490783582,117494.000000000000,0.010000000000 1490783580,117494.000000000000,0.235116940000 1490783571,117432.000000000000,0.206060000000 1490783568,117432.000000000000,5.000000000000 1490783562,117500.000000000000,0.010000000000 1490783561,117500.000000000000,0.137250000000 1490783561,117498.000000000000,0.023500000000 1490783561,117432.000000000000,0.023500000000 1490783559,117500.000000000000,0.010000000000 1490783557,117446.000000000000,0.057000000000 1490783555,117433.000000000000,0.005000000000 1490783554,117501.000000000000,0.010000000000 1490783550,117503.000000000000,0.010000000000 1490783549,117503.000000000000,0.028000000000 1490783546,117504.000000000000,0.010000000000 1490783544,117463.000000000000,0.166900000000 1490783542,117505.000000000000,0.333900000000 1490783541,117463.000000000000,23.506599980000 1490783541,117464.000000000000,0.555800000000 1490783541,117482.000000000000,0.040000000000 1490783541,117484.000000000000,0.100000000000 1490783541,117500.000000000000,3.001500020000 1490783541,117502.000000000000,0.688200000000 1490783541,117503.000000000000,0.551900000000 1490783538,117600.000000000000,0.003554100000 1490783495,117600.000000000000,0.010000000000 1490783491,117600.000000000000,0.010000000000 1490783490,117600.000000000000,0.010000000000 1490783488,117600.000000000000,0.134000000000 1490783486,117600.000000000000,0.010000000000 1490783482,117600.000000000000,0.010000000000 1490783482,117600.000000000000,0.647700000000 1490783481,117600.000000000000,0.050000000000 1490783478,117600.000000000000,0.010000000000 1490783477,117600.000000000000,0.050000000000 1490783474,117600.000000000000,0.010000000000 1490783474,117600.000000000000,0.073300000000 1490783474,117601.000000000000,0.073300000000 1490783473,117600.000000000000,0.091000000000 1490783473,117608.000000000000,0.055600000000 1490783471,117608.000000000000,0.061882680000 1490783470,117608.000000000000,0.050000000000 1490783470,117608.000000000000,0.010000000000 1490783466,117607.000000000000,0.050000000000 1490783466,117607.000000000000,0.010000000000 1490783462,117606.000000000000,0.010000000000 1490783461,117688.000000000000,1.176680660000 1490783461,117687.000000000000,0.612700000000 1490783460,117688.000000000000,1.266265770000 1490783460,117687.000000000000,0.612700000000 1490783460,117616.000000000000,0.359800000000 1490783456,117603.000000000000,0.172900000000 1490783445,117616.000000000000,0.018700000000 1490783444,117616.000000000000,0.017000000000 1490783444,117604.000000000000,0.242500000000 1490783443,117616.000000000000,0.034000000000 1490783442,117603.000000000000,0.010000000000 1490783442,117616.000000000000,0.068000000000 1490783441,117616.000000000000,0.136100000000 1490783440,117616.000000000000,0.272100000000 1490783439,117616.000000000000,0.594300000000 1490783439,117603.000000000000,0.050000000000 1490783439,117602.000000000000,0.010000000000 1490783437,117615.000000000000,0.100000000000 1490783437,117607.000000000000,0.077700000000 1490783435,117600.000000000000,0.050000000000 1490783435,117600.000000000000,1.117345900000 1490783435,117601.000000000000,0.382654100000 1490783435,117600.000000000000,0.100000000000 1490783434,117581.000000000000,0.055000000000 1490783434,117581.000000000000,0.374400000000 1490783434,117580.000000000000,0.183700000000 1490783433,117582.000000000000,0.173647630000 1490783433,117569.000000000000,0.305300000000 1490783433,117617.000000000000,0.816634460000 1490783433,117616.000000000000,0.157291120000 1490783433,117613.000000000000,0.100000000000 1490783433,117612.000000000000,0.100000000000 1490783433,117607.000000000000,0.100000000000 1490783433,117600.000000000000,0.100000000000 1490783433,117599.000000000000,0.374400000000 1490783433,117583.000000000000,1.500000000000 1490783433,117581.000000000000,0.367500000000 1490783427,117516.000000000000,0.500000000000 1490783425,117512.000000000000,0.050000000000 1490783423,117512.000000000000,0.106200000000 1490783423,117512.000000000000,0.040000000000 1490783422,117900.000000000000,5.025425060000 1490783422,117850.000000000000,0.006105310000 1490783422,117850.000000000000,1.000000000000 1490783422,117788.000000000000,0.564700000000 1490783422,117787.000000000000,6.000000000000 1490783422,117710.000000000000,1.120000000000 1490783422,117688.000000000000,0.100000000000 1490783422,117688.000000000000,0.100000000000 1490783422,117688.000000000000,0.100000000000 1490783422,117688.000000000000,0.100000000000 1490783422,117636.000000000000,0.100000000000 1490783422,117635.000000000000,0.100000000000 1490783422,117624.000000000000,0.100000000000 1490783422,117619.000000000000,0.040000000000 1490783422,117613.000000000000,0.100000000000 1490783422,117612.000000000000,0.100000000000 1490783422,117571.000000000000,29.611647660000 1490783422,117570.000000000000,0.125414240000 1490783422,117569.000000000000,1.500000000000 1490783422,117568.000000000000,0.198600000000 1490783422,117555.000000000000,0.026700000000 1490783422,117554.000000000000,1.500000000000 1490783422,117546.000000000000,0.098000000000 1490783422,117545.000000000000,0.528600000000 1490783420,117513.000000000000,0.218700000000 1490783415,117512.000000000000,0.010700000000 1490783412,117545.000000000000,0.623827320000 1490783410,117512.000000000000,0.359000000000 1490783409,117512.000000000000,0.039200000000 1490783395,117571.000000000000,0.388352340000 1490783395,117570.000000000000,0.234999440000 1490783395,117557.000000000000,0.497300000000 1490783395,117556.000000000000,0.100000000000 1490783395,117546.000000000000,0.415000000000 1490783395,117506.000000000000,0.000029290000 1490783391,117505.000000000000,0.174610000000 1490783388,117505.000000000000,0.390845090000 1490783385,117500.000000000000,0.150996590000 1490783385,117501.000000000000,0.267600000000 1490783385,117501.000000000000,0.100003410000 1490783385,117502.000000000000,0.481400000000 1490783377,117506.000000000000,0.136800000000 1490783376,117506.000000000000,0.360770710000 1490783376,117505.000000000000,0.100000000000 1490783376,117501.000000000000,0.000029290000 1490783374,117500.000000000000,0.403900000000 1490783363,117501.000000000000,0.100000000000 1490783360,117500.000000000000,1.000000000000 1490783356,117500.000000000000,0.372541130000 1490783355,117501.000000000000,0.099970710000 1490783341,117504.000000000000,0.045100000000 1490783338,117502.000000000000,0.350300000000 1490783335,117567.000000000000,0.027057420000 1490783335,117565.000000000000,0.100000000000 1490783335,117506.000000000000,0.356300000000 1490783335,117505.000000000000,0.337900000000 1490783329,117556.000000000000,0.034090000000 1490783327,117502.000000000000,0.235100000000 1490783323,117502.000000000000,0.266000000000 1490783321,117500.000000000000,0.985850000000 1490783321,117500.000000000000,0.015300000000 1490783321,117501.000000000000,0.099870290000 1490783321,117501.000000000000,0.032829710000 1490783316,117505.000000000000,0.020000000000 1490783316,117501.000000000000,0.020000000000 1490783300,117500.000000000000,0.013900000000 1490783299,117500.000000000000,0.027800000000 1490783298,117500.000000000000,0.055700000000 1490783297,117500.000000000000,0.111400000000 1490783296,117500.000000000000,0.222800000000 1490783288,117502.000000000000,0.322700000000 1490783288,117502.000000000000,0.050000000000 1490783288,117502.000000000000,0.054100000000 1490783285,117500.000000000000,0.200000000000 1490783284,117500.000000000000,0.050000000000 1490783281,117500.000000000000,0.050000000000 1490783279,117500.000000000000,0.018800000000 1490783277,117500.000000000000,0.050000000000 1490783277,117500.000000000000,0.037500000000 1490783277,117500.000000000000,0.380800000000 1490783276,117500.000000000000,0.075000000000 1490783274,117500.000000000000,0.150000000000 1490783274,117500.000000000000,0.050000000000 1490783274,117500.000000000000,0.411700000000 1490783273,117500.000000000000,0.300100000000 1490783271,117500.000000000000,0.600200000000 1490783270,117500.000000000000,0.050000000000 1490783270,117500.000000000000,0.111000000000 1490783266,117502.000000000000,0.015900000000 1490783263,117502.000000000000,0.010000000000 1490783263,117502.000000000000,0.050000000000 1490783262,117500.000000000000,0.018000000000 1490783262,117501.000000000000,0.010000000000 1490783260,117501.000000000000,0.300000000000 1490783260,117502.000000000000,0.050000000000 1490783256,117501.000000000000,0.050000000000 1490783253,117484.000000000000,0.050000000000 1490783239,117455.000000000000,0.030180000000 1490783235,117446.000000000000,0.202900000000 1490783235,117447.000000000000,0.100000000000 1490783235,117448.000000000000,0.215800000000 1490783235,117449.000000000000,0.481300000000 1490783234,117581.000000000000,0.330042200000 1490783233,117582.000000000000,0.004100000000 1490783233,117555.000000000000,0.100000000000 1490783233,117544.000000000000,0.040000000000 1490783233,117500.000000000000,9.655400000000 1490783233,117499.000000000000,0.065066210000 1490783233,117497.000000000000,0.204000000000 1490783233,117496.000000000000,0.469500000000 1490783233,117467.000000000000,0.060800000000 1490783216,117446.000000000000,0.097985300000 1490783197,117499.000000000000,0.062900000000 1490783189,117499.000000000000,0.254300000000 1490783188,117484.000000000000,0.037400000000 1490783188,117484.000000000000,0.438700000000 1490783186,117499.000000000000,0.097300000000 1490783183,117500.000000000000,0.119700000000 1490783182,117499.000000000000,0.024000000000 1490783181,117500.000000000000,0.200000000000 1490783180,117476.000000000000,0.046932520000 1490783179,117499.000000000000,0.200000000000 1490783165,117500.000000000000,0.024900000000 1490783165,117499.000000000000,0.024900000000 1490783164,117499.000000000000,0.049900000000 1490783163,117499.000000000000,0.099700000000 1490783162,117498.000000000000,0.199359830000 1490783162,117490.000000000000,0.000040170000 1490783159,117490.000000000000,0.170900000000 1490783158,117468.000000000000,0.047620000000 1490783147,117458.000000000000,0.100000000000 1490783134,117490.000000000000,0.066400000000 1490783134,117472.000000000000,0.033600000000 1490783134,117472.000000000000,0.010000000000 1490783134,117473.000000000000,0.138400000000 1490783130,117473.000000000000,0.010000000000 1490783128,117471.000000000000,0.300000000000 1490783126,117474.000000000000,0.010000000000 1490783122,117483.000000000000,0.010000000000 1490783122,117483.000000000000,0.300000000000 1490783118,117491.000000000000,0.010000000000 1490783114,117500.000000000000,0.300000000000 1490783114,117500.000000000000,0.010000000000 1490783110,117508.000000000000,0.010000000000 1490783106,117516.000000000000,0.010000000000 1490783102,117528.000000000000,0.010000000000 1490783094,117436.000000000000,0.651248640000 1490783094,117437.000000000000,0.240700000000 1490783090,117454.000000000000,0.300000000000 1490783089,117454.000000000000,0.100000000000 1490783083,117462.000000000000,0.370644140000 1490783083,117463.000000000000,0.081500000000 1490783078,117526.000000000000,0.010000000000 1490783074,117460.000000000000,0.618468300000 1490783074,117462.000000000000,0.070900000000 1490783074,117463.000000000000,0.198800000000 1490783074,117531.000000000000,0.010000000000 1490783070,117460.000000000000,0.038000000000 1490783070,117461.000000000000,0.074500000000 1490783070,117462.000000000000,0.100000000000 1490783070,117463.000000000000,0.400000000000 1490783070,117464.000000000000,0.387500000000 1490783070,117532.000000000000,0.010000000000 1490783066,117532.000000000000,0.010000000000 1490783065,117459.000000000000,0.126700000000 1490783065,117510.000000000000,0.026600000000 1490783065,117516.000000000000,0.054100000000 1490783065,117516.000000000000,0.027600000000 1490783065,117517.000000000000,0.765000000000 1490783062,117533.000000000000,0.010000000000 1490783058,117533.000000000000,0.010000000000 1490783054,117532.000000000000,0.010000000000 1490783050,117532.000000000000,0.010000000000 1490783046,117532.000000000000,0.010000000000 1490783042,117532.000000000000,0.010000000000 1490783038,117516.000000000000,0.022400000000 1490783034,117510.000000000000,0.044700000000 1490783033,117510.000000000000,0.089500000000 1490783029,117515.000000000000,1.172304280000 1490783029,117514.000000000000,0.160900000000 1490783029,117514.000000000000,0.626665720000 1490783029,117511.000000000000,0.156800000000 1490783027,117437.000000000000,0.321800000000 1490783026,117513.000000000000,0.108100000000 1490783026,117470.000000000000,0.100000000000 1490783025,117436.000000000000,0.100000000000 1490783025,117512.000000000000,0.042400000000 1490783024,117411.000000000000,0.013400000000 1490783024,117421.000000000000,0.100000000000 1490783024,117422.000000000000,0.636300000000 1490783024,117465.000000000000,0.100000000000 1490783024,117467.000000000000,0.150300000000 1490783024,117467.000000000000,0.249700000000 1490783023,117552.000000000000,0.020175690000 1490783023,117537.000000000000,0.040000000000 1490783023,117517.000000000000,0.102500000000 1490783023,117475.000000000000,0.033000000000 1490783022,117516.000000000000,0.010000000000 1490783021,117517.000000000000,0.007600000000 1490783021,117512.000000000000,0.042400000000 1490783021,117512.000000000000,0.500000000000 1490783018,117517.000000000000,0.010000000000 1490783015,117518.000000000000,0.145000000000 1490783014,117521.000000000000,0.010000000000 1490783010,117527.000000000000,0.050000000000 1490783010,117528.000000000000,0.010000000000 1490783008,117384.000000000000,0.233276490000 1490783008,117385.000000000000,0.228644460000 1490783008,117396.000000000000,0.100000000000 1490783008,117411.000000000000,0.100000000000 1490783008,117427.000000000000,0.040000000000 1490783008,117436.000000000000,0.100000000000 1490783008,117446.000000000000,0.035600000000 1490783008,117447.000000000000,0.357400000000 1490783008,117465.000000000000,0.100000000000 1490783008,117468.000000000000,0.010479050000 1490783008,117499.000000000000,0.050000000000 1490783008,117499.000000000000,0.209900000000 1490783008,117499.000000000000,0.050000000000 1490783008,117500.000000000000,0.384700000000 1490783007,117530.000000000000,0.050000000000 1490783006,117532.000000000000,0.010000000000 1490783003,117537.000000000000,0.050000000000 1490783002,117539.000000000000,0.030900000000 1490783002,117540.000000000000,0.010000000000 1490783000,117544.000000000000,0.049000000000 1490782998,117548.000000000000,0.010000000000 1490782997,117538.000000000000,0.050000000000 1490782994,117535.000000000000,0.010000000000 1490782994,117504.000000000000,0.074800000000 1490782993,117504.000000000000,0.100000000000 1490782993,117538.000000000000,0.049100000000 1490782992,117500.000000000000,0.443000000000 1490782991,117500.000000000000,0.049100000000 1490782990,117500.000000000000,0.050000000000 1490782990,117501.000000000000,0.430900000000 1490782990,117501.000000000000,0.027000000000 1490782990,117544.000000000000,0.010000000000 1490782989,117545.000000000000,0.029700000000 1490782988,117548.000000000000,0.100000000000 1490782987,117545.000000000000,0.050000000000 1490782987,117549.000000000000,0.050000000000 1490782986,117550.000000000000,0.010000000000 1490782982,117549.000000000000,0.010000000000 1490782964,117504.000000000000,0.000038000000 1490782963,117504.000000000000,0.204262000000 1490782963,117500.000000000000,0.215038000000 1490782963,117500.000000000000,0.100000000000 1490782962,117500.000000000000,0.010000000000 1490782961,117499.000000000000,0.083000000000 1490782961,117499.000000000000,0.038400000000 1490782960,117499.000000000000,0.100000000000 1490782958,117499.000000000000,0.100000000000 1490782958,117499.000000000000,0.010000000000 1490782958,117499.000000000000,0.050000000000 1490782957,117498.000000000000,0.100000000000 1490782957,117499.000000000000,0.100000000000 1490782956,117499.000000000000,0.030700000000 1490782954,117499.000000000000,0.100000000000 1490782954,117499.000000000000,0.050000000000 1490782954,117499.000000000000,0.010000000000 1490782953,117498.000000000000,0.100000000000 1490782953,117498.000000000000,0.050000000000 1490782953,117426.000000000000,0.640680690000 1490782953,117427.000000000000,0.100000000000 1490782953,117427.000000000000,0.202619310000 1490782953,117428.000000000000,0.474900000000 1490782953,117467.000000000000,0.010000000000 1490782953,117471.000000000000,0.021800000000 1490782953,117471.000000000000,0.400000000000 1490782953,117475.000000000000,0.100000000000 1490782953,117482.000000000000,0.050000000000 1490782952,117500.000000000000,0.882400000000 1490782952,117499.000000000000,0.325000000000 1490782950,117499.000000000000,0.050000000000 1490782950,117499.000000000000,0.100000000000 1490782950,117500.000000000000,0.030100000000 1490782950,117500.000000000000,0.010000000000 1490782949,117500.000000000000,1.500000000000 1490782949,117500.000000000000,1.352562000000 1490782949,117510.000000000000,0.100000000000 1490782949,117511.000000000000,0.799900000000 1490782946,117553.000000000000,0.010000000000 1490782942,117555.000000000000,0.010000000000 1490782938,117556.000000000000,0.010000000000 1490782936,117500.000000000000,3.647438000000 1490782934,117556.000000000000,0.010000000000 1490782930,117557.000000000000,1.086213360000 1490782930,117556.000000000000,0.413786640000 1490782930,117556.000000000000,0.010000000000 1490782928,117557.000000000000,20.477581920000 1490782926,117599.000000000000,0.010000000000 1490782926,117557.000000000000,0.319000000000 1490782923,117599.000000000000,0.050000000000 1490782922,117599.000000000000,0.010000000000 1490782922,117599.000000000000,0.169200000000 1490782920,117599.000000000000,0.100000000000 1490782920,117600.000000000000,0.042270000000 1490782919,117597.000000000000,0.025000000000 1490782918,117597.000000000000,0.025000000000 1490782918,117597.000000000000,0.100000000000 1490782918,117557.000000000000,4.161304060000 1490782918,117557.000000000000,0.562700000000 1490782918,117597.000000000000,0.100000000000 1490782917,117557.000000000000,0.021789620000 1490782917,117557.000000000000,0.326816090000 1490782917,117558.000000000000,0.185883910000 1490782917,117591.000000000000,0.100000000000 1490782917,117597.000000000000,0.100000000000 1490782916,117557.000000000000,1.395509430000 1490782916,117559.000000000000,0.522700000000 1490782916,117572.000000000000,0.040000000000 1490782916,117576.000000000000,0.100000000000 1490782916,117578.000000000000,0.263200000000 1490782916,117578.000000000000,0.050000000000 1490782916,117614.000000000000,0.100000000000 1490782915,117577.000000000000,0.148300000000 1490782915,117596.000000000000,0.015000000000 1490782915,117606.000000000000,0.263200000000 1490782915,117616.000000000000,0.021800000000 1490782915,117624.000000000000,0.100000000000 1490782914,117572.000000000000,0.045400000000 1490782913,117572.000000000000,0.010379200000 1490782912,117674.000000000000,0.500000000000 1490782910,117657.000000000000,0.100000000000 1490782909,117610.000000000000,0.068239690000 1490782909,117610.000000000000,0.100000000000 1490782909,117610.000000000000,0.100000000000 1490782909,117610.000000000000,0.100000000000 1490782909,117611.000000000000,0.658800000000 1490782909,117612.000000000000,0.026400000000 1490782908,117674.000000000000,0.050000000000 1490782908,117674.000000000000,0.109100000000 1490782908,117673.000000000000,0.041100000000 1490782908,117673.000000000000,0.100000000000 1490782908,117674.000000000000,0.100000000000 1490782908,117674.000000000000,0.100000000000 1490782906,117686.000000000000,0.100000000000 1490782906,117677.000000000000,0.244800000000 1490782905,117677.000000000000,0.155200000000 1490782905,117701.000000000000,0.050000000000 1490782905,117694.000000000000,0.022400000000 1490782904,117702.000000000000,0.100000000000 1490782904,117557.000000000000,2.735298880000 1490782904,117558.000000000000,0.148215440000 1490782904,117610.000000000000,0.100000000000 1490782904,117610.000000000000,0.100000000000 1490782904,117610.000000000000,0.100000000000 1490782904,117610.000000000000,0.100000000000 1490782904,117612.000000000000,0.750500000000 1490782904,117613.000000000000,0.759700000000 1490782904,117639.000000000000,0.040000000000 1490782904,117666.000000000000,0.100000000000 1490782904,117667.000000000000,0.017200000000 1490782904,117681.000000000000,3.291800000000 1490782902,117703.000000000000,0.750500000000 1490782901,117702.000000000000,0.050000000000 1490782901,117702.000000000000,0.010000000000 1490782901,117702.000000000000,0.500000000000 1490782901,117685.000000000000,0.040000000000 1490782900,117675.000000000000,0.040000000000 1490782900,117610.000000000000,0.008163640000 1490782900,117610.000000000000,0.034500000000 1490782899,117610.000000000000,0.100000000000 1490782899,117610.000000000000,1.099800000000 1490782899,117610.000000000000,0.032400000000 1490782899,117610.000000000000,0.100000000000 1490782899,117610.000000000000,0.100000000000 1490782899,117610.000000000000,0.100000000000 1490782899,117694.000000000000,0.060000000000 1490782898,117694.000000000000,0.040000000000 1490782898,117676.000000000000,0.032800000000 1490782898,117709.000000000000,0.050000000000 1490782898,117666.000000000000,0.060000000000 1490782898,117651.000000000000,0.040000000000 1490782897,117610.000000000000,0.065700000000 1490782897,117606.000000000000,0.031300000000 1490782897,117685.000000000000,0.100000000000 1490782897,117711.000000000000,0.000300000000 1490782897,117683.000000000000,0.040000000000 1490782896,117580.000000000000,0.322700000000 1490782896,117592.000000000000,0.040000000000 1490782896,117685.000000000000,0.100000000000 1490782895,117580.000000000000,11.487543740000 1490782895,117581.000000000000,0.045200000000 1490782895,117581.000000000000,0.219618280000 1490782895,117581.000000000000,1.592461100000 1490782895,117589.000000000000,0.040000000000 1490782895,117676.000000000000,0.100000000000 1490782895,117686.000000000000,0.100000000000 1490782895,117581.000000000000,4.407538900000 1490782895,117582.000000000000,0.725200000000 1490782895,117610.000000000000,0.100000000000 1490782895,117610.000000000000,0.100000000000 1490782895,117610.000000000000,0.100000000000 1490782895,117617.000000000000,0.200000000000 1490782895,117618.000000000000,0.400000000000 1490782895,117666.000000000000,0.100000000000 1490782895,117697.000000000000,0.050000000000 1490782895,117712.000000000000,0.065100000000 1490782893,117712.000000000000,0.100000000000 1490782892,117676.000000000000,0.100000000000 1490782892,117691.000000000000,0.065100000000 1490782891,117671.000000000000,0.034900000000 1490782891,117690.000000000000,0.065100000000 1490782890,117697.000000000000,0.065644420000 1490782890,117701.000000000000,0.096900000000 1490782890,117714.000000000000,0.100000000000 1490782890,117701.000000000000,0.362600000000 1490782890,117713.000000000000,0.010000000000 1490782889,117701.000000000000,0.464400000000 1490782889,117674.000000000000,0.137100000000 1490782888,117681.000000000000,0.100000000000 1490782888,117691.000000000000,0.100000000000 1490782888,117580.000000000000,0.459602970000 1490782888,117610.000000000000,0.100000000000 1490782888,117610.000000000000,0.100000000000 1490782888,117610.000000000000,0.100000000000 1490782888,117610.000000000000,0.100000000000 1490782888,117630.000000000000,0.050000000000 1490782888,117636.000000000000,0.040000000000 1490782888,117666.000000000000,0.100000000000 1490782888,117667.000000000000,5.020226130000 1490782888,117668.000000000000,0.175080500000 1490782888,117668.000000000000,0.012000000000 1490782888,117669.000000000000,0.046900000000 1490782888,117685.000000000000,0.100000000000 1490782888,117697.000000000000,0.100000000000 1490782888,117698.000000000000,0.248900000000 1490782888,117714.000000000000,0.100000000000 1490782886,117770.000000000000,0.127500000000 1490782885,117667.000000000000,0.979773870000 1490782885,117667.000000000000,0.046900000000 1490782885,117671.000000000000,0.100000000000 1490782885,117677.000000000000,0.497700000000 1490782885,117682.000000000000,0.012000000000 1490782885,117686.000000000000,0.100000000000 1490782885,117701.000000000000,0.313600000000 1490782885,117701.000000000000,1.500000000000 1490782885,117701.000000000000,0.942523440000 1490782885,117709.000000000000,0.100000000000 1490782884,117701.000000000000,0.425800000000 1490782883,117701.000000000000,0.131676560000 1490782883,117714.000000000000,0.031300000000 1490782882,117785.000000000000,0.044700000000 1490782881,117785.000000000000,0.040000000000 1490782881,117671.000000000000,0.188500000000 1490782881,117671.000000000000,0.100000000000 1490782881,117671.000000000000,0.100000000000 1490782881,117714.000000000000,0.100000000000 1490782879,117646.000000000000,16.620840250000 1490782879,117647.000000000000,0.165459750000 1490782879,117671.000000000000,0.100000000000 1490782879,117672.000000000000,0.088500000000 1490782879,117690.000000000000,0.100000000000 1490782879,117701.000000000000,0.393800000000 1490782879,117702.000000000000,0.044800000000 1490782878,117691.000000000000,0.028400000000 1490782878,117693.000000000000,0.200000000000 1490782878,117714.000000000000,0.036500000000 1490782878,117715.000000000000,0.089500000000 1490782874,117646.000000000000,1.749202990000 1490782874,117647.000000000000,0.131909900000 1490782874,117671.000000000000,0.100000000000 1490782874,117696.000000000000,0.100000000000 1490782874,117697.000000000000,0.100000000000 1490782874,117697.000000000000,0.177000000000 1490782874,117698.000000000000,0.179000000000 1490782871,117646.000000000000,0.327229940000 1490782871,117648.000000000000,0.400000000000 1490782871,117649.000000000000,0.567100000000 1490782871,117681.000000000000,0.100000000000 1490782871,117706.000000000000,0.100000000000 1490782871,117707.000000000000,0.094100000000 1490782871,117707.000000000000,0.100000000000 1490782871,117711.000000000000,0.040000000000 1490782871,117729.000000000000,0.100000000000 1490782871,117734.000000000000,0.354000000000 1490782871,117734.000000000000,0.358100000000 1490782866,117646.000000000000,0.785013790000 1490782866,117647.000000000000,0.125462020000 1490782866,117704.000000000000,0.040000000000 1490782866,117709.000000000000,0.241000000000 1490782866,117750.000000000000,1.500000000000 1490782866,117750.000000000000,0.308524190000 1490782866,117940.000000000000,1.547855860000 1490782866,117936.000000000000,0.562600000000 1490782866,117873.000000000000,1.262424730000 1490782866,117872.000000000000,0.099919410000 1490782866,117816.000000000000,0.467100000000 1490782866,117812.000000000000,0.700100000000 1490782866,117750.000000000000,0.197100000000 1490782859,117751.000000000000,0.178800000000 1490782852,117750.000000000000,0.000300000000 1490782842,117750.000000000000,0.785000000000 1490782839,117750.000000000000,0.150000000000 1490782839,117750.000000000000,0.720000000000 1490782838,117750.000000000000,0.050000000000 1490782838,117750.000000000000,0.016000000000 1490782837,117750.000000000000,0.032100000000 1490782836,117750.000000000000,0.064200000000 1490782836,117750.000000000000,0.200000000000 1490782835,117750.000000000000,0.128400000000 1490782835,117750.000000000000,0.200000000000 1490782834,117757.000000000000,0.015000000000 1490782834,117767.000000000000,1.000000000000 1490782834,117768.000000000000,6.000000000000 1490782834,117776.000000000000,0.072200000000 1490782834,117777.000000000000,0.100000000000 1490782834,117777.000000000000,0.200000000000 1490782834,117778.000000000000,0.256800000000 1490782822,117766.000000000000,1.078712540000 1490782822,117767.000000000000,0.100087460000 1490782822,117793.000000000000,0.107600000000 1490782822,117794.000000000000,0.200000000000 1490782822,117795.000000000000,0.513600000000 1490782820,117873.000000000000,0.415139050000 1490782820,117872.000000000000,0.369000000000 1490782820,117793.000000000000,0.010010000000 1490782817,117788.000000000000,0.010000000000 1490782809,117784.000000000000,0.010000000000 1490782805,117783.000000000000,0.010000000000 1490782801,117782.000000000000,0.010000000000 1490782796,117873.000000000000,3.322436220000 1490782796,117871.000000000000,1.500000000000 1490782796,117870.000000000000,0.100000000000 1490782796,117870.000000000000,0.373463780000 1490782795,117870.000000000000,0.076236220000 1490782795,117800.000000000000,0.020000000000 1490782793,117778.000000000000,0.105510000000 1490782793,117779.000000000000,0.263500000000 1490782790,117871.000000000000,0.057092090000 1490782790,117871.000000000000,0.030000000000 1490782784,117869.000000000000,0.467150770000 1490782778,117776.000000000000,0.010000000000 1490782776,117753.000000000000,0.021939610000 1490782775,117774.000000000000,6.497497640000 1490782775,117775.000000000000,0.100082360000 1490782775,117776.000000000000,0.058000000000 1490782774,117776.000000000000,0.010000000000 1490782772,117872.000000000000,0.193767020000 1490782772,117872.000000000000,0.100000000000 1490782769,117774.000000000000,0.010000000000 1490782757,117726.000000000000,0.010000000000 1490782753,117725.000000000000,0.010000000000 1490782749,117730.000000000000,0.010000000000 1490782745,117725.000000000000,0.010000000000 1490782743,117869.000000000000,0.025340000000 1490782741,117764.000000000000,0.010000000000 1490782737,117724.000000000000,3.476266380000 1490782737,117725.000000000000,0.100124020000 1490782737,117725.000000000000,0.918609600000 1490782737,117726.000000000000,0.505000000000 1490782737,117725.000000000000,1.342200000000 1490782737,117737.000000000000,0.040000000000 1490782737,117783.000000000000,0.617800000000 1490782736,117872.000000000000,0.091676560000 1490782736,117835.000000000000,0.040000000000 1490782735,117872.000000000000,0.030688050000 1490782735,117872.000000000000,1.204863550000 1490782735,117871.000000000000,0.594600000000 1490782735,117871.000000000000,0.100000000000 1490782735,117842.000000000000,0.040000000000 1490782735,117800.000000000000,0.029848400000 1490782733,117725.000000000000,3.739190400000 1490782733,117726.000000000000,0.225509600000 1490782733,117728.000000000000,0.040000000000 1490782733,117734.000000000000,0.323600000000 1490782733,117783.000000000000,0.671700000000 1490782733,117800.000000000000,0.050000000000 1490782730,117800.000000000000,0.100014430000 1490782729,117800.000000000000,0.050000000000 1490782726,117800.000000000000,0.100014430000 1490782721,117773.000000000000,0.010000000000 1490782721,117872.000000000000,0.039046910000 1490782717,117724.000000000000,0.010000000000 1490782716,117841.000000000000,0.391742740000 1490782714,117706.000000000000,0.010000000000 1490782710,117706.000000000000,1.625653200000 1490782710,117706.000000000000,0.374346800000 1490782710,117705.000000000000,0.010000000000 1490782709,117808.000000000000,0.044500000000 1490782709,117700.000000000000,0.355383130000 1490782708,117700.000000000000,0.657300000000 1490782705,117683.000000000000,0.010000000000 1490782703,117680.000000000000,0.026260390000 1490782703,117696.000000000000,0.021939610000 1490782702,117679.000000000000,0.010000000000 1490782702,117818.000000000000,5.307303200000 1490782702,117817.000000000000,0.125443210000 1490782702,117816.000000000000,0.172100000000 1490782702,117780.000000000000,0.395153590000 1490782699,117781.000000000000,0.384346800000 1490782699,117780.000000000000,0.344100000000 1490782697,117657.000000000000,0.010000000000 1490782693,117675.000000000000,0.010000000000 1490782689,117656.000000000000,0.010000000000 1490782687,117774.000000000000,0.044324410000 1490782687,117720.000000000000,0.006183630000 1490782687,117700.000000000000,0.014309750000 1490782685,117656.000000000000,0.010000000000 1490782681,117631.000000000000,0.010000000000 1490782670,117700.000000000000,0.215500000000 1490782667,117637.000000000000,0.040000000000 1490782667,117700.000000000000,0.099886150000 1490782666,117599.000000000000,0.381915560000 1490782666,117704.000000000000,0.118084440000 1490782665,117704.000000000000,0.040000000000 1490782664,117701.000000000000,0.021500000000 1490782664,117700.000000000000,0.185700000000 1490782664,117691.000000000000,0.040000000000 1490782664,117690.000000000000,0.100000000000 1490782664,117630.000000000000,0.000015560000 1490782664,117598.000000000000,0.003238030000 1490782664,117598.000000000000,0.046761970000 1490782663,117630.000000000000,0.623500000000 1490782662,117597.000000000000,0.100000000000 1490782661,117597.000000000000,0.010000000000 1490782660,117597.000000000000,0.120486460000 1490782660,117597.000000000000,0.100000000000 1490782660,117629.000000000000,0.046761970000 1490782660,117629.000000000000,0.100000000000 1490782660,117629.000000000000,0.099858030000 1490782660,117629.000000000000,0.044600000000 1490782659,117629.000000000000,0.053480000000 1490782659,117597.000000000000,0.100000000000 1490782659,117597.000000000000,0.050000000000 1490782659,117597.000000000000,0.100000000000 1490782659,117597.000000000000,0.100000000000 1490782659,117597.000000000000,2.000000000000 1490782658,117629.000000000000,0.219600000000 1490782658,117597.000000000000,0.009030000000 1490782658,117597.000000000000,0.100000000000 1490782658,117597.000000000000,0.100000000000 1490782658,117597.000000000000,0.100000000000 1490782657,117597.000000000000,0.100000000000 1490782657,117597.000000000000,0.010000000000 1490782656,117571.000000000000,0.273080000000 1490782656,117588.000000000000,0.045100000000 1490782655,117588.000000000000,0.090100000000 1490782655,117583.000000000000,0.090100000000 1490782655,117570.000000000000,0.090100000000 1490782654,117604.000000000000,0.019900000000 1490782654,117588.000000000000,0.100000000000 1490782654,117558.000000000000,0.100000000000 1490782654,117556.000000000000,0.100000000000 1490782654,117544.000000000000,0.100000000000 1490782653,117501.000000000000,0.010000000000 1490782653,117630.000000000000,0.040000000000 1490782652,117461.000000000000,0.146994700000 1490782652,117462.000000000000,0.100000000000 1490782652,117521.000000000000,0.040000000000 1490782652,117641.000000000000,0.101500000000 1490782652,117693.000000000000,0.381800000000 1490782651,117693.000000000000,0.121500000000 1490782651,117642.000000000000,0.040000000000 1490782651,117696.000000000000,0.773596620000 1490782651,117695.000000000000,0.508900000000 1490782650,117578.000000000000,0.040000000000 1490782649,117579.000000000000,0.003400000000 1490782649,117641.000000000000,0.006600000000 1490782649,117641.000000000000,0.100000000000 1490782646,117463.000000000000,0.059801280000 1490782646,117469.000000000000,0.100000000000 1490782646,117478.000000000000,0.100000000000 1490782646,117551.000000000000,0.558400000000 1490782646,117552.000000000000,0.579200000000 1490782646,117553.000000000000,0.175473220000 1490782646,117642.000000000000,0.040000000000 1490782646,117700.000000000000,0.387125500000 1490782645,117700.000000000000,0.013474500000 1490782645,117700.000000000000,0.039425500000 1490782645,117701.000000000000,0.001400000000 1490782645,117701.000000000000,0.010000000000 1490782645,117700.000000000000,0.028500000000 1490782645,117701.000000000000,0.021500000000 1490782644,117715.000000000000,0.020100000000 1490782644,117700.000000000000,0.150000000000 1490782643,117715.000000000000,0.040200000000 1490782643,117700.000000000000,0.871600000000 1490782643,117715.000000000000,1.571697310000 1490782643,117706.000000000000,0.100000000000 1490782643,117703.000000000000,2.920800000000 1490782643,117700.000000000000,0.100000000000 1490782642,117703.000000000000,0.080400000000 1490782642,117700.000000000000,0.100000000000 1490782642,117700.000000000000,0.150000000000 1490782642,117700.000000000000,0.010000000000 1490782642,117700.000000000000,1.500000000000 1490782641,117703.000000000000,0.160700000000 1490782640,117703.000000000000,0.321400000000 1490782640,117685.000000000000,0.010474500000 1490782640,117644.000000000000,0.040000000000 1490782640,117645.000000000000,0.040000000000 1490782639,117679.000000000000,0.100000000000 1490782638,117703.000000000000,2.516700000000 1490782638,117696.000000000000,0.100000000000 1490782638,117695.000000000000,0.100000000000 1490782638,117685.000000000000,0.100000000000 1490782638,117680.000000000000,0.270300000000 1490782638,117679.000000000000,0.766100000000 1490782638,117669.000000000000,0.097000000000 1490782638,117667.000000000000,0.051900000000 1490782637,117547.000000000000,0.010000000000 1490782637,117554.000000000000,0.040000000000 1490782634,117439.000000000000,1.414294930000 1490782634,117615.000000000000,0.198305070000 1490782634,117616.000000000000,0.040000000000 1490782634,117680.000000000000,0.270300000000 1490782634,117684.000000000000,0.077100000000 1490782634,117684.000000000000,0.308200000000 1490782633,117684.000000000000,0.010000000000 1490782633,117684.000000000000,0.100000000000 1490782633,117685.000000000000,0.034900000000 1490782633,117680.000000000000,0.100000000000 1490782633,117687.000000000000,0.051900000000 1490782632,117680.000000000000,0.095300000000 1490782632,117680.000000000000,0.104700000000 1490782632,117672.000000000000,0.035000000000 1490782631,117704.000000000000,0.230277210000 1490782631,117680.000000000000,0.097900000000 1490782631,117673.000000000000,1.568352730000 1490782631,117672.000000000000,0.200000000000 1490782631,117670.000000000000,0.097900000000 1490782631,117664.000000000000,0.097900000000 1490782631,117654.000000000000,0.097900000000 1490782631,117620.000000000000,0.100300000000 1490782631,117616.000000000000,0.050000000000 1490782629,117615.000000000000,0.010000000000 1490782627,117673.000000000000,0.916707220000 1490782627,117670.000000000000,0.100000000000 1490782627,117664.000000000000,0.100000000000 1490782627,117620.000000000000,1.500000000000 1490782627,117615.000000000000,2.000000000000 1490782625,117616.000000000000,0.010000000000 1490782625,117616.000000000000,0.035000000000 1490782624,117615.000000000000,0.015128050000 1490782624,117616.000000000000,0.084971950000 1490782624,117673.000000000000,3.514940050000 1490782624,117670.000000000000,0.005884860000 1490782624,117650.000000000000,0.005774950000 1490782624,117643.000000000000,0.034700000000 1490782624,117643.000000000000,0.049700000000 1490782624,117638.000000000000,0.015000000000 1490782624,117638.000000000000,0.015000000000 1490782624,117620.000000000000,0.006438140000 1490782624,117616.000000000000,0.015000000000 1490782623,117615.000000000000,0.015000000000 1490782623,117606.000000000000,0.015000000000 1490782623,117605.000000000000,0.015000000000 1490782623,117604.000000000000,0.125420080000 1490782623,117595.000000000000,0.015000000000 1490782623,117589.000000000000,0.015000000000 1490782623,117585.000000000000,0.015000000000 1490782621,117518.000000000000,0.010000000000 1490782619,117515.000000000000,0.040000000000 1490782615,117619.000000000000,3.200368670000 1490782615,117605.000000000000,0.100000000000 1490782615,117595.000000000000,0.100000000000 1490782615,117589.000000000000,0.100000000000 1490782615,117585.000000000000,0.100000000000 1490782615,117583.000000000000,0.100000000000 1490782615,117573.000000000000,0.006531660000 1490782615,117572.000000000000,0.005800000000 1490782606,117553.000000000000,0.040275820000 1490782606,117553.000000000000,0.100000000000 1490782606,117523.000000000000,0.100000000000 1490782606,117510.000000000000,0.040000000000 1490782606,117504.000000000000,0.100000000000 1490782606,117500.000000000000,0.100000000000 1490782606,117500.000000000000,0.050000000000 1490782606,117497.000000000000,0.565200000000 1490782606,117496.000000000000,0.402000000000 1490782606,117494.000000000000,0.400000000000 1490782606,117493.000000000000,0.546845830000 1490782602,117451.000000000000,0.010000000000 1490782599,117426.000000000000,0.226410830000 1490782598,117420.000000000000,0.010000000000 1490782594,117444.000000000000,0.010000000000 1490782590,117372.000000000000,0.010000000000 1490782586,117388.000000000000,0.010000000000 1490782582,117354.000000000000,0.010000000000 1490782580,117367.000000000000,0.010000000000 1490782579,117376.000000000000,0.018700000000 1490782576,117368.000000000000,0.010000000000 1490782574,117408.000000000000,0.010000000000 1490782572,117436.000000000000,0.212800000000 1490782572,117411.000000000000,0.013000000000 1490782572,117368.000000000000,0.040000000000 1490782571,117250.000000000000,0.618931580000 1490782570,117250.000000000000,0.100000000000 1490782568,117304.000000000000,0.010000000000 1490782568,117304.000000000000,0.010000000000 1490782567,117220.000000000000,0.129500000000 1490782567,117216.000000000000,3.761267940000 1490782567,117216.000000000000,1.755130270000 1490782566,117216.000000000000,0.044700000000 1490782565,117216.000000000000,0.190602230000 1490782565,117216.000000000000,1.220499560000 1490782565,117235.000000000000,0.027800000000 1490782558,117216.000000000000,4.779500440000 1490782558,117216.000000000000,0.152067260000 1490782558,117218.000000000000,0.268500000000 1490782558,117220.000000000000,0.013200000000 1490782558,117231.000000000000,0.013200000000 1490782558,117246.000000000000,0.040000000000 1490782558,117252.000000000000,0.288700000000 1490782558,117254.000000000000,0.016500000000 1490782558,117254.000000000000,0.388494700000 1490782558,117255.000000000000,0.013200000000 1490782558,117268.000000000000,0.013200000000 1490782550,117366.000000000000,0.040000000000 1490782546,117252.000000000000,0.324722910000 1490782546,117253.000000000000,0.100414600000 1490782546,117256.000000000000,0.040000000000 1490782546,117257.000000000000,0.013000000000 1490782542,117368.000000000000,0.010000000000 1490782538,117370.000000000000,0.010000000000 1490782535,117251.000000000000,0.235200000000 1490782535,117253.000000000000,0.040000000000 1490782535,117255.000000000000,0.028900000000 1490782534,117374.000000000000,0.010000000000 1490782530,117375.000000000000,0.010000000000 1490782526,117375.000000000000,0.010000000000 1490782525,117377.000000000000,0.100414600000 1490782525,117375.000000000000,0.040000000000 1490782525,117350.000000000000,0.054785400000 1490782522,117350.000000000000,0.010000000000 1490782522,117252.000000000000,0.305609450000 1490782522,117253.000000000000,0.125363870000 1490782522,117253.000000000000,0.542700000000 1490782522,117253.000000000000,0.988626680000 1490782522,117310.000000000000,0.037700000000 1490782520,117250.000000000000,6.088660000000 1490782520,117251.000000000000,6.000000000000 1490782520,117305.000000000000,0.041800000000 1490782520,117306.000000000000,0.050000000000 1490782520,117316.000000000000,0.539900000000 1490782520,117323.000000000000,0.100000000000 1490782520,117323.000000000000,0.075500000000 1490782520,117340.000000000000,0.040000000000 1490782518,117448.000000000000,0.010000000000 1490782517,117354.000000000000,0.025100000000 1490782517,117355.000000000000,0.150900000000 1490782516,117451.000000000000,0.099885050000 1490782515,117372.000000000000,0.164900000000 1490782514,117372.000000000000,0.010000000000 1490782513,117372.000000000000,0.366800000000 1490782512,117372.000000000000,0.733700000000 1490782511,117372.000000000000,0.224600000000 1490782510,117396.000000000000,0.010000000000 1490782509,117317.000000000000,0.047739300000 1490782508,117310.000000000000,0.005000000000 1490782507,117305.000000000000,0.094100000000 1490782507,117305.000000000000,0.010000000000 1490782507,117498.000000000000,0.021346650000 1490782507,117478.000000000000,0.100000000000 1490782507,117473.000000000000,0.100000000000 1490782507,117466.000000000000,0.124000000000 1490782507,117463.000000000000,0.029700000000 1490782507,117463.000000000000,0.029700000000 1490782507,117457.000000000000,0.100000000000 1490782507,117443.000000000000,0.100000000000 1490782507,117436.000000000000,0.100000000000 1490782507,117422.000000000000,0.100000000000 1490782507,117396.000000000000,0.100000000000 1490782507,117379.000000000000,0.040000000000 1490782507,117375.000000000000,0.520100000000 1490782507,117375.000000000000,0.246600000000 1490782507,117306.000000000000,0.759962780000 1490782503,117279.000000000000,0.493194090000 1490782502,117306.000000000000,0.010000000000 1490782499,117306.000000000000,0.013784400000 1490782499,117304.000000000000,0.099915600000 1490782499,117289.000000000000,0.040000000000 1490782499,117240.000000000000,0.005000000000 1490782498,117207.000000000000,0.288600000000 1490782497,117204.000000000000,0.060400000000 1490782497,117205.000000000000,0.100000000000 1490782497,117209.000000000000,0.040000000000 1490782494,117381.000000000000,0.147100000000 1490782493,117247.000000000000,0.190000000000 1490782492,117246.000000000000,0.190000000000 1490782492,117246.000000000000,0.186000000000 1490782492,117246.000000000000,0.379900000000 1490782491,117246.000000000000,0.040000000000 1490782491,117225.000000000000,0.040000000000 1490782491,117217.000000000000,0.167600000000 1490782490,117140.000000000000,0.200100000000 1490782490,117141.000000000000,0.799900000000 1490782487,117305.000000000000,0.909448270000 1490782486,117134.000000000000,0.171000000000 1490782485,117210.000000000000,0.010000000000 1490782485,117305.000000000000,0.808278410000 1490782485,117304.000000000000,0.451436590000 1490782485,117303.000000000000,0.171000000000 1490782485,117134.000000000000,0.100000000000 1490782485,117304.000000000000,0.060000000000 1490782485,117214.000000000000,0.040000000000 1490782484,117134.000000000000,0.881755840000 1490782484,117135.000000000000,0.706843680000 1490782484,117135.000000000000,1.026800000000 1490782484,117135.000000000000,0.368200000000 1490782484,117136.000000000000,0.147500000000 1490782483,117425.000000000000,0.706843680000 1490782483,117425.000000000000,0.378800000000 1490782483,117315.000000000000,0.171100000000 1490782483,117285.000000000000,0.123700000000 1490782483,117136.000000000000,0.239800000000 1490782483,117137.000000000000,0.760200000000 1490782482,117305.000000000000,0.010000000000 1490782482,117135.000000000000,0.235580840000 1490782482,117170.000000000000,1.120000000000 1490782482,117171.000000000000,0.387300000000 1490782482,117200.000000000000,0.400000000000 1490782482,117226.000000000000,0.528000000000 1490782481,117260.000000000000,0.349400000000 1490782481,117428.000000000000,0.521799300000 1490782481,117428.000000000000,0.200000000000 1490782481,117427.000000000000,0.458840700000 1490782481,117417.000000000000,0.100000000000 1490782481,117260.000000000000,0.011800000000 1490782480,117260.000000000000,0.781700000000 1490782480,117260.000000000000,0.100000000000 1490782480,117260.000000000000,0.023600000000 1490782479,117260.000000000000,0.047200000000 1490782479,117429.000000000000,1.541159300000 1490782479,117428.000000000000,0.756500000000 1490782479,117261.000000000000,0.094260700000 1490782479,117315.000000000000,0.000039300000 1490782478,117315.000000000000,0.018000000000 1490782478,117430.000000000000,0.010000000000 1490782478,117296.000000000000,0.029700000000 1490782478,117297.000000000000,0.100000000000 1490782478,117298.000000000000,0.019000000000 1490782478,117305.000000000000,0.040000000000 1490782478,117298.000000000000,0.257300000000 1490782478,117306.000000000000,0.100000000000 1490782478,117386.000000000000,0.020000000000 1490782477,117260.000000000000,0.116084250000 1490782477,117266.000000000000,0.100000000000 1490782477,117267.000000000000,0.766100000000 1490782477,117306.000000000000,0.100000000000 1490782477,117330.000000000000,1.514649680000 1490782477,117332.000000000000,0.171085910000 1490782477,117386.000000000000,0.044200000000 1490782477,117410.000000000000,0.044200000000 1490782477,117432.000000000000,0.178225080000 1490782477,117433.000000000000,0.400000000000 1490782477,117442.000000000000,0.276300000000 1490782474,117534.000000000000,0.010000000000 1490782473,117432.000000000000,0.664996320000 1490782473,117432.000000000000,0.445867700000 1490782473,117435.000000000000,0.056200000000 1490782473,117443.000000000000,0.400260270000 1490782473,117443.000000000000,0.100032720000 1490782473,117444.000000000000,0.136442990000 1490782473,117445.000000000000,0.056200000000 1490782473,117467.000000000000,0.100000000000 1490782473,117472.000000000000,0.040000000000 1490782473,117549.000000000000,0.493194090000 1490782473,117550.000000000000,0.342082000000 1490782472,117550.000000000000,0.200000000000 1490782471,117550.000000000000,0.007718000000 1490782471,117585.000000000000,0.040000000000 1490782471,117595.000000000000,0.143356930000 1490782471,117595.000000000000,2.000000000000 1490782471,117595.000000000000,0.143356930000 1490782471,117600.000000000000,0.329695900000 1490782471,117601.000000000000,1.935400000000 1490782471,117601.000000000000,0.064600000000 1490782471,117601.000000000000,0.050000000000 1490782470,117613.000000000000,0.010000000000 1490782469,117614.000000000000,0.200000000000 1490782468,117612.000000000000,0.007983660000 1490782468,117630.000000000000,0.192016340000 1490782466,117745.000000000000,0.010000000000 1490782462,117747.000000000000,0.010000000000 1490782458,117752.000000000000,0.010000000000 1490782457,117642.000000000000,0.014200000000 1490782457,117632.000000000000,0.008016870000 1490782457,117644.000000000000,0.020483130000 1490782456,117644.000000000000,0.019516870000 1490782456,117650.000000000000,0.006600000000 1490782456,117650.000000000000,0.002383130000 1490782454,117752.000000000000,0.383180840000 1490782454,117751.000000000000,2.000000000000 1490782454,117686.000000000000,0.050100000000 1490782454,117685.000000000000,0.200000000000 1490782454,117684.000000000000,0.037600000000 1490782454,117684.000000000000,0.010000000000 1490782453,117757.000000000000,2.442116490000 1490782453,117756.000000000000,0.150912360000 1490782453,117746.000000000000,0.040000000000 1490782453,117687.000000000000,0.058200000000 1490782452,117650.000000000000,0.095200000000 1490782451,117650.000000000000,0.190300000000 1490782450,117687.000000000000,0.010000000000 1490782450,117650.000000000000,0.380600000000 1490782447,117757.000000000000,0.284971700000 1490782447,117752.000000000000,0.100000000000 1490782447,117752.000000000000,0.024828300000 1490782447,117748.000000000000,0.100000000000 1490782447,117698.000000000000,0.200000000000 1490782447,117689.000000000000,0.232300000000 1490782447,117689.000000000000,0.057900000000 1490782447,117689.000000000000,0.010000000000 1490782446,117650.000000000000,0.244200000000 1490782446,117651.000000000000,0.755800000000 1490782442,117699.000000000000,0.010000000000 1490782430,117733.000000000000,0.452832050000 1490782430,117732.000000000000,0.225331880000 1490782430,117731.000000000000,0.441600000000 1490782430,117728.000000000000,0.040000000000 1490782430,117710.000000000000,0.710400000000 1490782430,117687.000000000000,0.064400000000 1490782430,117686.000000000000,0.017700000000 1490782427,117650.000000000000,0.100000000000 1490782422,117630.000000000000,0.010000000000 1490782420,117630.000000000000,0.063983660000 1490782419,117630.000000000000,0.032500000000 1490782418,117630.000000000000,0.010000000000 1490782417,117630.000000000000,0.065000000000 1490782417,117630.000000000000,0.130000000000 1490782416,117630.000000000000,0.260100000000 1490782416,117630.000000000000,0.236400000000 1490782414,117611.000000000000,0.010000000000 1490782414,117611.000000000000,0.493200000000 1490782414,117616.000000000000,0.027000000000 1490782410,117616.000000000000,0.010000000000 1490782408,117617.000000000000,0.100000000000 1490782406,117611.000000000000,0.010000000000 1490782403,117611.000000000000,0.443060090000 1490782403,117611.000000000000,0.000039910000 1490782403,117612.000000000000,0.039600000000 1490782402,117616.000000000000,0.010000000000 1490782399,117616.000000000000,0.010400000000 1490782399,117612.000000000000,0.039600000000 1490782398,117612.000000000000,0.010000000000 1490782396,117611.000000000000,0.536500000000 1490782394,117652.000000000000,0.010000000000 1490782393,117611.000000000000,0.273174050000 1490782393,117612.000000000000,0.049600000000 1490782390,117666.000000000000,0.194200000000 1490782390,117656.000000000000,0.010000000000 1490782387,117684.000000000000,0.010000000000 1490782386,117667.000000000000,0.084610000000 1490782384,117583.000000000000,0.453253140000 1490782384,117602.000000000000,1.301000000000 1490782382,117689.000000000000,0.010000000000 1490782382,117601.000000000000,0.199000000000 1490782381,117592.000000000000,2.337000100000 1490782381,117593.000000000000,0.106100000000 1490782379,117592.000000000000,3.190423500000 1490782379,117611.000000000000,0.050000000000 1490782379,117611.000000000000,0.270390200000 1490782379,117612.000000000000,0.035300000000 1490782379,117613.000000000000,0.101400000000 1490782376,117611.000000000000,0.104800000000 1490782376,117611.000000000000,0.078200000000 1490782374,117611.000000000000,0.010900000000 1490782374,117611.000000000000,0.078200000000 1490782374,117611.000000000000,0.005477700000 1490782374,117623.000000000000,0.078200000000 1490782371,117808.000000000000,0.349956080000 1490782371,117732.000000000000,0.040000000000 1490782368,117655.000000000000,2.691499800000 1490782367,117655.000000000000,1.500000000000 1490782362,117635.000000000000,0.010000000000 1490782361,117693.000000000000,0.040000000000 1490782359,117610.000000000000,0.415720310000 1490782359,117611.000000000000,0.125454020000 1490782359,117624.000000000000,0.172800000000 1490782359,117633.000000000000,0.169287280000 1490782359,117634.000000000000,0.276600000000 1490782359,117696.000000000000,1.490022300000 1490782359,117699.000000000000,0.040000000000 1490782358,117696.000000000000,0.009977700000 1490782358,117728.000000000000,0.000022300000 1490782357,117728.000000000000,0.334500000000 1490782356,117730.000000000000,2.714071700000 1490782354,117730.000000000000,0.010000000000 1490782353,117730.000000000000,1.165080000000 1490782353,117731.000000000000,0.011100000000 1490782350,117731.000000000000,0.010000000000 1490782346,117730.000000000000,0.010000000000 1490782346,117730.000000000000,1.908829920000 1490782346,117745.000000000000,0.039000000000 1490782346,117745.000000000000,0.460000000000 1490782346,117745.000000000000,1.500000000000 1490782344,117745.000000000000,0.040000000000 1490782343,117330.000000000000,1.485350320000 1490782343,117341.000000000000,1.500000000000 1490782343,117373.000000000000,0.007216310000 1490782343,117373.000000000000,1.500000000000 1490782343,117404.000000000000,1.500000000000 1490782343,117439.000000000000,1.500000000000 1490782343,117451.000000000000,0.007311990000 1490782343,117456.000000000000,0.729392010000 1490782343,117456.000000000000,0.620607990000 1490782343,117467.000000000000,0.006216210000 1490782343,117468.000000000000,0.006795040000 1490782343,117469.000000000000,1.500000000000 1490782343,117482.000000000000,0.006821470000 1490782343,117486.000000000000,0.006635680000 1490782343,117511.000000000000,0.161580750000 1490782343,117511.000000000000,0.047132510000 1490782343,117534.000000000000,0.006438140000 1490782343,117537.000000000000,0.006105310000 1490782343,117539.000000000000,0.005884860000 1490782343,117539.000000000000,0.111254020000 1490782343,117594.000000000000,0.005774950000 1490782343,117656.000000000000,1.120000000000 1490782343,117673.000000000000,0.006531660000 1490782343,117720.000000000000,0.100000000000 1490782343,117722.000000000000,6.000000000000 1490782343,117733.000000000000,0.090000000000 1490782343,117739.000000000000,0.050000000000 1490782343,117740.000000000000,0.100000000000 1490782343,117744.000000000000,30.000000000000 1490782343,117754.000000000000,0.040000000000 1490782342,117778.000000000000,0.010000000000 1490782338,117778.000000000000,0.090200000000 1490782338,117779.000000000000,0.009800000000 1490782338,117779.000000000000,0.010000000000 1490782334,117803.000000000000,0.010000000000 1490782330,117826.000000000000,0.010000000000 1490782326,117865.000000000000,0.010000000000 1490782325,117866.000000000000,0.022400000000 1490782323,117866.000000000000,0.076600000000 1490782323,117866.000000000000,0.010000000000 1490782321,117865.000000000000,1.926800000000 1490782321,117866.000000000000,0.073200000000 1490782306,117866.000000000000,0.100000000000 1490782303,117864.000000000000,1.163700000000 1490782303,117865.000000000000,0.336300000000 1490782302,117865.000000000000,0.010000000000 1490782298,117863.000000000000,0.010000000000 1490782294,117863.000000000000,0.010000000000 1490782290,117864.000000000000,0.003500000000 1490782290,117871.000000000000,0.006500000000 1490782286,117871.000000000000,0.010000000000 1490782283,117950.000000000000,1.965171700000 1490782283,117949.000000000000,0.748900000000 1490782282,117869.000000000000,0.010000000000 1490782279,117869.000000000000,2.681776490000 1490782278,117869.000000000000,0.010000000000 1490782274,117873.000000000000,0.010000000000 1490782270,117927.000000000000,0.010000000000 1490782268,117927.000000000000,1.962582000000 1490782268,117940.000000000000,0.037418000000 1490782266,117927.000000000000,0.010000000000 1490782263,117934.000000000000,0.010000000000 1490782262,117927.000000000000,2.000000000000 1490782254,117975.000000000000,0.014300000000 1490782254,117970.000000000000,0.040000000000 1490782253,117857.000000000000,4.371078980000 1490782253,117858.000000000000,0.138900000000 1490782252,117956.000000000000,0.032000000000 1490782252,117857.000000000000,4.263708370000 1490782252,117858.000000000000,0.370500000000 1490782252,117858.000000000000,0.226891630000 1490782252,117859.000000000000,0.138900000000 1490782243,117914.000000000000,0.100000000000 1490782242,117914.000000000000,0.010000000000 1490782239,117910.000000000000,0.425100000000 1490782239,117910.000000000000,0.564600000000 1490782239,117911.000000000000,0.582500000000 1490782239,117971.000000000000,0.040000000000 1490782239,117972.000000000000,0.387800000000 1490782238,117979.000000000000,1.194400000000 1490782238,117980.000000000000,0.775600000000 1490782238,117984.000000000000,0.030000000000 1490782238,117984.000000000000,0.010000000000 1490782238,117979.000000000000,0.010000000000 1490782238,117987.000000000000,0.014900000000 1490782234,117974.000000000000,0.010000000000 1490782234,117973.000000000000,0.221715910000 1490782234,118012.000000000000,0.040000000000 1490782230,118023.000000000000,0.010000000000 1490782229,118106.000000000000,24.680900000000 1490782229,118105.000000000000,1.219100000000 1490782229,118100.000000000000,4.000000000000 1490782229,118075.000000000000,0.100000000000 1490782229,118105.000000000000,0.419900000000 1490782229,118096.000000000000,0.020100000000 1490782229,118080.000000000000,0.060000000000 1490782228,118080.000000000000,0.040000000000 1490782228,118096.000000000000,0.020100000000 1490782228,118096.000000000000,0.019900000000 1490782227,118069.000000000000,0.039700000000 1490782226,117951.000000000000,0.010000000000 1490782226,118106.000000000000,0.040000000000 1490782225,118106.000000000000,0.977359780000 1490782225,118106.000000000000,0.200000000000 1490782225,118106.000000000000,0.069500000000 1490782225,118106.000000000000,2.000000000000 1490782225,118106.000000000000,0.100000000000 1490782225,118106.000000000000,0.094300000000 1490782224,118106.000000000000,0.100000000000 1490782224,118106.000000000000,10.000000000000 1490782224,118106.000000000000,0.100000000000 1490782224,118106.000000000000,0.100000000000 1490782224,118106.000000000000,0.040000000000 1490782224,118106.000000000000,0.200000000000 1490782224,118104.000000000000,1.085668230000 1490782224,118014.000000000000,0.040000000000 1490782224,117999.000000000000,0.017800000000 1490782224,117984.000000000000,0.100000000000 1490782224,117984.000000000000,0.100000000000 1490782224,117976.000000000000,0.017800000000 1490782224,117960.000000000000,0.017800000000 1490782224,117959.000000000000,0.035900000000 1490782224,117934.000000000000,0.100000000000 1490782224,117881.000000000000,0.040000000000 1490782224,117887.000000000000,0.100000000000 1490782223,117875.000000000000,0.071700000000 1490782223,118104.000000000000,0.346331770000 1490782223,118100.000000000000,0.630000000000 1490782223,118069.000000000000,1.432000000000 1490782223,118067.000000000000,1.280000000000 1490782223,118067.000000000000,1.280000000000 1490782223,118054.000000000000,0.100156980000 1490782223,118054.000000000000,4.899843010000 1490782223,118047.000000000000,1.432000000000 1490782223,118045.000000000000,1.280000000000 1490782223,118030.000000000000,30.000000000000 1490782223,118025.000000000000,1.432000000000 1490782223,118013.000000000000,0.040000000000 1490782223,118004.000000000000,1.432000000000 1490782223,118000.000000000000,2.000000000000 1490782223,118000.000000000000,1.000000000000 1490782223,118000.000000000000,0.177976950000 1490782223,118000.000000000000,2.753250000000 1490782223,118000.000000000000,0.050000000000 1490782223,118000.000000000000,0.100000000000 1490782223,118000.000000000000,0.100000000000 1490782223,118000.000000000000,1.000000000000 1490782223,118000.000000000000,0.500000000000 1490782223,118000.000000000000,0.500000000000 1490782223,118000.000000000000,1.000000000000 1490782223,118000.000000000000,0.900000000000 1490782223,118000.000000000000,0.009300000000 1490782223,118000.000000000000,5.000000000000 1490782223,117999.000000000000,0.017800000000 1490782223,117999.000000000000,5.000000000000 1490782223,117999.000000000000,0.400000000000 1490782223,117972.000000000000,1.431000000000 1490782223,117970.000000000000,1.431000000000 1490782223,117950.000000000000,0.010000000000 1490782223,117926.000000000000,1.431000000000 1490782223,117910.000000000000,4.000000000000 1490782223,117909.000000000000,0.126812150000 1490782223,117904.000000000000,1.431000000000 1490782223,117889.000000000000,3.412384090000 1490782223,117888.000000000000,0.876000000000 1490782223,117888.000000000000,1.123100000000 1490782223,117885.000000000000,1.000000000000 1490782223,117885.000000000000,1.500000000000 1490782223,117884.000000000000,0.071700000000 1490782222,117875.000000000000,0.008185900000 1490782222,117876.000000000000,0.001814100000 1490782222,117876.000000000000,0.038285900000 1490782222,117876.000000000000,0.105214100000 1490782220,117881.000000000000,0.040000000000 1490782219,117876.000000000000,0.010000000000 1490782219,117876.000000000000,0.049200000000 1490782219,117888.000000000000,0.876900000000 1490782219,117887.000000000000,0.123100000000 1490782219,117875.000000000000,1.023201810000 1490782219,117876.000000000000,0.476798190000 1490782219,117876.000000000000,1.443985900000 1490782219,117876.000000000000,0.056014100000 1490782219,117876.000000000000,0.049200000000 1490782219,117877.000000000000,0.101800000000 1490782218,117876.000000000000,0.100000000000 1490782218,117876.000000000000,0.010000000000 1490782218,117875.000000000000,0.044500000000 1490782218,117875.000000000000,0.040000000000 1490782218,117875.000000000000,0.100000000000 1490782218,117875.000000000000,0.246200000000 1490782218,117817.000000000000,0.040000000000 1490782218,117788.000000000000,0.100000000000 1490782218,117758.000000000000,0.100000000000 1490782218,117750.000000000000,0.100000000000 1490782217,117750.000000000000,0.100000000000 1490782217,117739.000000000000,0.100000000000 1490782216,117887.000000000000,0.062500000000 1490782216,117806.000000000000,0.040000000000 1490782216,117796.000000000000,0.292500000000 1490782216,117783.000000000000,0.100000000000 1490782216,117783.000000000000,0.100000000000 1490782216,117783.000000000000,0.100000000000 1490782216,117761.000000000000,0.100000000000 1490782215,117758.000000000000,0.100000000000 1490782215,117750.000000000000,0.100000000000 1490782215,117750.000000000000,0.015000000000 1490782214,117663.000000000000,0.010000000000 1490782214,117750.000000000000,0.085000000000 1490782214,117739.000000000000,0.100000000000 1490782214,117732.000000000000,0.015000000000 1490782211,117889.000000000000,8.737615910000 1490782211,117888.000000000000,0.005500000000 1490782211,117885.000000000000,0.010000000000 1490782211,117800.000000000000,0.494576770000 1490782211,117800.000000000000,0.100000000000 1490782211,117781.000000000000,0.300000000000 1490782211,117777.000000000000,0.034300000000 1490782211,117771.000000000000,0.034700000000 1490782211,117770.000000000000,0.085000000000 1490782211,117752.000000000000,0.085000000000 1490782211,117735.000000000000,22.016984090000 1490782211,117734.000000000000,0.125455750000 1490782211,117734.000000000000,1.920784090000 1490782211,117733.000000000000,0.040100000000 1490782211,117732.000000000000,0.043400000000 1490782210,117667.000000000000,0.010000000000 1490782209,117735.000000000000,7.983015910000 1490782209,117734.000000000000,1.920784090000 1490782209,117733.000000000000,0.096200000000 1490782206,117676.000000000000,0.010000000000 1490782203,117766.000000000000,0.079215910000 1490782203,117765.000000000000,0.182500000000 1490782203,117669.000000000000,0.010000000000 1490782193,117767.000000000000,0.736337010000 1490782193,117753.000000000000,0.100000000000 1490782193,117748.000000000000,0.100000000000 1490782193,117748.000000000000,0.251700000000 1490782193,117734.000000000000,0.367600000000 1490782187,117700.000000000000,0.701100000000 1490782186,117700.000000000000,0.100000000000 1490782184,117700.000000000000,0.157780970000 1490782182,117700.000000000000,4.120000000000 1490782182,117700.000000000000,0.010000000000 1490782178,117700.000000000000,0.010000000000 1490782174,117655.000000000000,0.010000000000 1490782170,117655.000000000000,0.010000000000 1490782166,117655.000000000000,0.010000000000 1490782166,117655.000000000000,0.324240000000 1490782162,117655.000000000000,0.010000000000 1490782158,117655.000000000000,0.050000000000 1490782158,117655.000000000000,0.010000000000 1490782155,117655.000000000000,0.100000000000 1490782154,117654.000000000000,0.010000000000 1490782153,117654.000000000000,0.514762710000 1490782153,117655.000000000000,1.025458740000 1490782153,117655.000000000000,0.040000000000 1490782150,117654.000000000000,0.010000000000 1490782146,117654.000000000000,0.010000000000 1490782145,117661.000000000000,0.015500000000 1490782145,117674.000000000000,0.015500000000 1490782142,117648.000000000000,0.010000000000 1490782142,117648.000000000000,9.801398660000 1490782142,117649.000000000000,0.198601340000 1490782142,117648.000000000000,2.300098660000 1490782142,117649.000000000000,0.198601340000 1490782140,117692.000000000000,0.014200000000 1490782140,117710.000000000000,0.014200000000 1490782139,117649.000000000000,0.026640000000 1490782138,117717.000000000000,0.035800000000 1490782137,117685.000000000000,0.035800000000 1490782137,117685.000000000000,0.071600000000 1490782136,117686.000000000000,0.071600000000 1490782135,117579.000000000000,0.054304200000 1490782135,117580.000000000000,0.143200000000 1490782135,117716.000000000000,0.186400000000 1490782135,117702.000000000000,0.100000000000 1490782134,117687.000000000000,0.100000000000 1490782133,117719.000000000000,4.419329700000 1490782133,117718.000000000000,0.562300000000 1490782133,117718.000000000000,0.125380300000 1490782133,117691.000000000000,0.100000000000 1490782133,117688.000000000000,6.000000000000 1490782133,117687.000000000000,0.663900000000 1490782133,117683.000000000000,0.100000000000 1490782133,117676.000000000000,0.100000000000 1490782133,117671.000000000000,0.100000000000 1490782133,117670.000000000000,0.381600000000 1490782133,117667.000000000000,0.010000000000 1490782133,117573.000000000000,1.041941260000 1490782133,117574.000000000000,0.282300000000 1490782133,117599.000000000000,0.154600000000 1490782130,117599.000000000000,2.845400000000 1490782129,117599.000000000000,0.582100000000 1490782127,117599.000000000000,1.500000000000 1490782126,117599.000000000000,0.072500000000 1490782122,117501.000000000000,0.010000000000 1490782118,117572.000000000000,0.338100000000 1490782118,117498.000000000000,0.010000000000 1490782116,117572.000000000000,3.652177890000 1490782115,117572.000000000000,0.295600000000 1490782115,117572.000000000000,0.014300000000 1490782114,117572.000000000000,0.590700000000 1490782114,117496.000000000000,0.010000000000 1490782112,117572.000000000000,0.200000000000 1490782112,117571.000000000000,0.267500000000 1490782111,117572.000000000000,0.011100000000 1490782111,117571.000000000000,0.438500000000 1490782110,117525.000000000000,0.010000000000 1490782110,117505.000000000000,0.041540000000 1490782110,117500.000000000000,0.500000000000 1490782110,117500.000000000000,5.171011220000 1490782110,117500.000000000000,1.476800000000 1490782109,117499.000000000000,1.000000000000 1490782109,117500.000000000000,0.500250000000 1490782109,117500.000000000000,0.200000000000 1490782109,117500.000000000000,0.041000000000 1490782108,117500.000000000000,0.200000000000 1490782107,117500.000000000000,0.293000000000 1490782106,117500.000000000000,0.200000000000 1490782106,117500.000000000000,0.283000000000 1490782106,117499.000000000000,0.010000000000 1490782105,117499.000000000000,0.263000000000 1490782105,117500.000000000000,0.200000000000 1490782105,117500.000000000000,0.020000000000 1490782105,117500.000000000000,0.447900000000 1490782104,117500.000000000000,0.200000000000 1490782104,117500.000000000000,0.527038780000 1490782104,117500.000000000000,0.020000000000 1490782103,117500.000000000000,0.200000000000 1490782103,117500.000000000000,0.020000000000 1490782102,117500.000000000000,0.200000000000 1490782102,117499.000000000000,0.010000000000 1490782101,117500.000000000000,0.200000000000 1490782100,117500.000000000000,0.200000000000 1490782099,117500.000000000000,0.200000000000 1490782098,117499.000000000000,0.010000000000 1490782098,117500.000000000000,0.200000000000 1490782096,117499.000000000000,0.391400000000 1490782094,117461.000000000000,0.010000000000 1490782094,117435.000000000000,4.387148190000 1490782094,117435.000000000000,0.520000000000 1490782092,117435.000000000000,0.520000000000 1490782091,117422.000000000000,0.500000000000 1490782091,117435.000000000000,0.020000000000 1490782090,117422.000000000000,0.010000000000 1490782086,117422.000000000000,0.010000000000 1490782082,117420.000000000000,0.010000000000 1490782074,117435.000000000000,0.489900000000 1490782062,117404.000000000000,0.010000000000 1490782058,117403.000000000000,0.010000000000 1490782054,117402.000000000000,0.010000000000 1490782054,117435.000000000000,2.681776490000 1490782050,117401.000000000000,0.010000000000 1490782049,117435.000000000000,2.749910650000 1490782046,117400.000000000000,0.010000000000 1490782042,117400.000000000000,0.010000000000 1490782038,117400.000000000000,0.010000000000 1490782037,117435.000000000000,0.071564670000 1490782037,117430.000000000000,0.300976460000 1490782034,117400.000000000000,0.010000000000 1490782030,117400.000000000000,0.010000000000 1490782030,117430.000000000000,0.010100000000 1490782028,117430.000000000000,0.015000000000 1490782027,117430.000000000000,0.030100000000 1490782026,117430.000000000000,0.060100000000 1490782026,117350.000000000000,0.010000000000 1490782026,117430.000000000000,0.120300000000 1490782025,117435.000000000000,0.240500000000 1490782024,117435.000000000000,0.217700000000 1490782024,117434.000000000000,0.263300000000 1490782022,117349.000000000000,0.010000000000 1490782015,117433.000000000000,0.015270000000 1490782011,117400.000000000000,0.100000000000 1490782008,117413.000000000000,28.852800000000 1490782008,117400.000000000000,0.957500000000 1490782008,117399.000000000000,0.189700000000 1490782002,117349.000000000000,0.003000000000 1490782002,117395.000000000000,0.007000000000 1490782000,117399.000000000000,0.309300000000 1490781998,117399.000000000000,0.010000000000 1490781995,117400.000000000000,0.544800000000 1490781994,117399.000000000000,0.010000000000 1490781993,117399.000000000000,0.140900000000 1490781991,117399.000000000000,0.289700000000 1490781990,117399.000000000000,0.571600000000 1490781990,117399.000000000000,0.010000000000 1490781989,117399.000000000000,2.222500000000 1490781988,117400.000000000000,0.067000000000 1490781986,117399.000000000000,0.010000000000 1490781986,117400.000000000000,0.134000000000 1490781985,117400.000000000000,0.267900000000 1490781984,117400.000000000000,0.528800000000 1490781983,117399.000000000000,0.588000000000 1490781983,117399.000000000000,0.100000000000 1490781983,117389.000000000000,12.150000000000 1490781983,117340.000000000000,1.500000000000 1490781983,117340.000000000000,1.500000000000 1490781983,117339.000000000000,0.588000000000 1490781982,117314.000000000000,0.010000000000 1490781982,117314.000000000000,2.021450000000 1490781982,117316.000000000000,0.183300000000 1490781982,117316.000000000000,0.216900000000 1490781978,117316.000000000000,0.010000000000 1490781976,117340.000000000000,0.200000000000 1490781976,117340.000000000000,0.200000000000 1490781974,117316.000000000000,0.010000000000 1490781970,117314.000000000000,0.010000000000 1490781966,117314.000000000000,0.010000000000 1490781965,117320.000000000000,0.500000000000 1490781962,117284.000000000000,0.010000000000 1490781962,117320.000000000000,0.606528880000 1490781962,117319.000000000000,0.063300000000 1490781962,117300.000000000000,2.000000000000 1490781962,117295.000000000000,0.100000000000 1490781962,117289.000000000000,0.016247390000 1490781962,117288.000000000000,0.006500000000 1490781962,117286.000000000000,1.592129050000 1490781962,117285.000000000000,0.125273660000 1490781956,117286.000000000000,2.371982440000 1490781956,117285.000000000000,0.099954820000 1490781956,117285.000000000000,1.792524830000 1490781948,117284.000000000000,0.118400000000 1490781947,117282.000000000000,0.236800000000 1490781947,117281.000000000000,0.211800000000 1490781947,117281.000000000000,0.025000000000 1490781942,117255.000000000000,0.010000000000 1490781938,117255.000000000000,0.010000000000 1490781934,117255.000000000000,0.010000000000 1490781930,117255.000000000000,0.010000000000 1490781926,117255.000000000000,0.010000000000 1490781923,117276.000000000000,0.063983660000 1490781922,117222.000000000000,0.010000000000 1490781919,117218.000000000000,7.698855800000 1490781919,117219.000000000000,0.125344200000 1490781919,117222.000000000000,1.500000000000 1490781919,117223.000000000000,1.500000000000 1490781919,117231.000000000000,0.492300000000 1490781919,117232.000000000000,0.469800000000 1490781919,117233.000000000000,0.014700000000 1490781918,117234.000000000000,0.010000000000 1490781914,117227.000000000000,0.010000000000 1490781910,117284.000000000000,0.180250000000 1490781910,117280.000000000000,2.000000000000 1490781910,117279.000000000000,0.025100000000 1490781910,117278.000000000000,0.216300000000 1490781910,117220.000000000000,0.010000000000 1490781906,117237.000000000000,0.010000000000 1490781903,117285.000000000000,0.742621450000 1490781903,117278.000000000000,0.013500000000 1490781903,117269.000000000000,0.412600000000 1490781903,117268.000000000000,0.371500000000 1490781902,117233.000000000000,0.010000000000 1490781882,117233.000000000000,0.010000000000 1490781880,117272.000000000000,0.036700000000 1490781880,117272.000000000000,0.013300000000 1490781878,117233.000000000000,0.010000000000 1490781874,117233.000000000000,0.010000000000 1490781870,117233.000000000000,0.010000000000 1490781866,117233.000000000000,0.010000000000 1490781864,117229.000000000000,0.536576460000 1490781864,117231.000000000000,0.407500000000 1490781864,117232.000000000000,0.100000000000 1490781864,117232.000000000000,0.396200000000 1490781862,117235.000000000000,0.010000000000 1490781858,117241.000000000000,0.010000000000 1490781854,117234.000000000000,0.010000000000 1490781852,117282.000000000000,0.055400000000 1490781852,117264.000000000000,0.013600000000 1490781850,117239.000000000000,0.010000000000 1490781846,117236.000000000000,0.010000000000 1490781842,117231.000000000000,0.010000000000 1490781824,117286.000000000000,0.412410000000 1490781824,117280.000000000000,0.400000000000 1490781824,117280.000000000000,0.360500000000 1490781824,117248.000000000000,0.099900000000 1490781822,117225.000000000000,0.010000000000 1490781818,117225.000000000000,0.010000000000 1490781814,117225.000000000000,0.010000000000 1490781810,117225.000000000000,0.010000000000 1490781806,117225.000000000000,0.010000000000 1490781802,117221.000000000000,0.010000000000 1490781800,117218.000000000000,2.355577780000 1490781800,117219.000000000000,0.225444040000 1490781800,117233.000000000000,0.000478180000 1490781800,117244.000000000000,1.500000000000 1490781800,117245.000000000000,0.468900000000 1490781800,117246.000000000000,0.449600000000 1490781798,117233.000000000000,0.010000000000 1490781794,117248.000000000000,0.010000000000 1490781790,117243.000000000000,0.010000000000 1490781786,117244.000000000000,0.010000000000 1490781782,117237.000000000000,0.010000000000 1490781777,117286.000000000000,0.196120430000 1490781777,117285.000000000000,0.125347870000 1490781777,117283.000000000000,0.054200000000 1490781777,117282.000000000000,0.242000000000 1490781777,117282.000000000000,0.270500000000 1490781762,117286.000000000000,0.417358080000 1490781762,117285.000000000000,0.521000000000 1490781762,117225.000000000000,0.010000000000 1490781758,117223.000000000000,0.010000000000 1490781754,117222.000000000000,0.010000000000 1490781750,117223.000000000000,0.010000000000 1490781749,117221.000000000000,0.053313490000 1490781749,117236.000000000000,0.010479420000 1490781749,117242.000000000000,0.951500000000 1490781749,117250.000000000000,1.500000000000 1490781749,117250.000000000000,0.281307090000 1490781749,117254.000000000000,0.055600000000 1490781749,117255.000000000000,0.147800000000 1490781746,117253.000000000000,0.010000000000 1490781741,117286.000000000000,0.010000000000 1490781737,117284.000000000000,0.010000000000 1490781733,117284.000000000000,0.010000000000 1490781730,117250.000000000000,0.105700000000 1490781730,117250.000000000000,4.615492910000 1490781729,117250.000000000000,0.010000000000 1490781725,117250.000000000000,0.010000000000 1490781725,117250.000000000000,0.050000000000 1490781722,117243.000000000000,0.300000000000 1490781722,117250.000000000000,0.010000000000 1490781721,117250.000000000000,0.606000000000 1490781714,117242.000000000000,0.099000000000 1490781712,117250.000000000000,0.535000000000 1490781712,117249.000000000000,0.100000000000 1490781712,117247.000000000000,0.316500000000 1490781712,117243.000000000000,0.049000000000 1490781701,117243.000000000000,0.010000000000 1490781697,117243.000000000000,0.010000000000 1490781697,117242.000000000000,0.050000000000 1490781696,117242.000000000000,0.200000000000 1490781695,117242.000000000000,0.018600000000 1490781694,117242.000000000000,0.040000000000 1490781693,117242.000000000000,0.050000000000 1490781693,117243.000000000000,0.010000000000 1490781690,117242.000000000000,0.016700000000 1490781690,117242.000000000000,0.050000000000 1490781690,117242.000000000000,3.000000000000 1490781689,117243.000000000000,0.010000000000 1490781687,117242.000000000000,0.033500000000 1490781686,117242.000000000000,0.050000000000 1490781686,117242.000000000000,0.066900000000 1490781685,117243.000000000000,0.010000000000 1490781685,117242.000000000000,0.133900000000 1490781684,117242.000000000000,0.267800000000 1490781681,117286.000000000000,0.010000000000 1490781677,117287.000000000000,0.010000000000 1490781675,117243.000000000000,0.118950000000 1490781675,117243.000000000000,0.011200000000 1490781673,117287.000000000000,0.010000000000 1490781669,117282.000000000000,0.010000000000 1490781667,117281.000000000000,0.017800000000 1490781665,117284.000000000000,0.010000000000 1490781664,117206.000000000000,0.500000000000 1490781661,117285.000000000000,0.010000000000 1490781648,117289.000000000000,0.016247390000 1490781642,117289.000000000000,0.292763410000 1490781635,117289.000000000000,0.100000000000 1490781618,117289.000000000000,0.100000000000 1490781614,117289.000000000000,0.128730000000 1490781602,117289.000000000000,0.020359200000 1490781602,117289.000000000000,0.185700000000 1490781602,117290.000000000000,0.280600000000 1490781598,117290.000000000000,0.154800000000 1490781598,117289.000000000000,0.154800000000 1490781596,117290.000000000000,0.309600000000 1490781596,117289.000000000000,0.001400000000 1490781596,117290.000000000000,0.617800000000 1490781589,117300.000000000000,0.089491230000 1490781588,117300.000000000000,0.017800000000 1490781582,117300.000000000000,0.010000000000 1490781577,117300.000000000000,0.010000000000 1490781573,117300.000000000000,0.010000000000 1490781569,117300.000000000000,0.010000000000 1490781565,117300.000000000000,0.010000000000 1490781565,117300.000000000000,0.014600000000 1490781561,117299.000000000000,0.010000000000 1490781557,117300.000000000000,0.005000000000 1490781557,117290.000000000000,0.005000000000 1490781554,117300.000000000000,0.019200000000 1490781554,117287.000000000000,0.060600000000 1490781554,117288.000000000000,0.038400000000 1490781553,117300.000000000000,0.010000000000 1490781552,117300.000000000000,0.076800000000 1490781551,117286.000000000000,0.096124000000 1490781551,117300.000000000000,0.153700000000 1490781549,117300.000000000000,0.010000000000 1490781546,117300.000000000000,0.307400000000 1490781546,117300.000000000000,0.257861320000 1490781545,117300.000000000000,0.010000000000 1490781541,117299.000000000000,0.010000000000 1490781539,117299.000000000000,0.021770000000 1490781539,117285.000000000000,0.050000000000 1490781537,117283.000000000000,0.100000000000 1490781535,117284.000000000000,0.050000000000 1490781532,117281.000000000000,0.050000000000 1490781528,117280.000000000000,0.050000000000 1490781525,117279.000000000000,0.012700000000 1490781524,117300.000000000000,3.240478370000 1490781524,117300.000000000000,0.123000000000 1490781524,117300.000000000000,0.047021630000 1490781524,117300.000000000000,0.841400000000 1490781524,117299.000000000000,0.383900000000 1490781524,117298.000000000000,0.366700000000 1490781523,117277.000000000000,0.564000000000 1490781522,117298.000000000000,0.486876500000 1490781522,117278.000000000000,0.037300000000 1490781521,117278.000000000000,0.012700000000 1490781521,117298.000000000000,0.010000000000 1490781520,117298.000000000000,0.016600000000 1490781519,117277.000000000000,0.500000000000 1490781518,117299.000000000000,0.016100000000 1490781518,117278.000000000000,0.050000000000 1490781517,117300.000000000000,0.148600000000 1490781517,117300.000000000000,0.010000000000 1490781517,117280.000000000000,0.008300000000 1490781517,117280.000000000000,0.058200000000 1490781516,117280.000000000000,0.297300000000 1490781515,117280.000000000000,0.594500000000 1490781514,117277.000000000000,0.374700000000 1490781514,117277.000000000000,0.008300000000 1490781514,117275.000000000000,0.374700000000 1490781514,117275.000000000000,0.046700000000 1490781513,117277.000000000000,0.010000000000 1490781509,117251.000000000000,0.010000000000 1490781505,117270.000000000000,0.010000000000 1490781503,117294.000000000000,0.017800000000 1490781501,117298.000000000000,0.010000000000 1490781500,117200.000000000000,0.039511370000 1490781500,117200.000000000000,0.481100000000 1490781500,117202.000000000000,0.332388630000 1490781497,117296.000000000000,0.068933830000 1490781497,117295.000000000000,0.010000000000 1490781497,117288.000000000000,0.100000000000 1490781497,117254.000000000000,1.000000000000 1490781497,117253.000000000000,0.146965720000 1490781497,117250.000000000000,0.040000000000 1490781497,117250.000000000000,0.028000450000 1490781497,117240.000000000000,0.261400000000 1490781497,117240.000000000000,0.104700000000 1490781497,117200.000000000000,0.050000000000 1490781497,117199.000000000000,1.000000000000 1490781497,117198.000000000000,0.190000000000 1490781497,117198.000000000000,0.010000000000 1490781493,117197.000000000000,0.010000000000 1490781489,117198.000000000000,0.010000000000 1490781489,117138.000000000000,0.500000000000 1490781488,117198.000000000000,0.532527280000 1490781488,117197.000000000000,0.317800000000 1490781486,117198.000000000000,0.017800000000 1490781486,117198.000000000000,2.001399070000 1490781486,117198.000000000000,0.092251050000 1490781486,117198.000000000000,0.069467980000 1490781486,117190.000000000000,0.005000000000 1490781486,117190.000000000000,1.235972720000 1490781486,117189.000000000000,0.598400000000 1490781485,117189.000000000000,0.010000000000 1490781484,117190.000000000000,0.251927280000 1490781484,117189.000000000000,0.598400000000 1490781481,117189.000000000000,0.010000000000 1490781478,117189.000000000000,0.017800000000 1490781472,117190.000000000000,0.512100000000 1490781472,117116.000000000000,0.500000000000 1490781461,117187.000000000000,0.026100000000 1490781461,117187.000000000000,0.010000000000 1490781458,117184.000000000000,0.085040000000 1490781458,117183.000000000000,0.100000000000 1490781458,117183.000000000000,0.451100000000 1490781458,117150.000000000000,0.363860000000 1490781457,117150.000000000000,0.010000000000 1490781457,117149.000000000000,0.360000000000 1490781453,117147.000000000000,0.010000000000 1490781449,117148.000000000000,0.010000000000 1490781445,117143.000000000000,0.001700000000 1490781445,117136.000000000000,0.008300000000 1490781443,117144.000000000000,0.030200000000 1490781441,117145.000000000000,0.001700000000 1490781441,117138.000000000000,0.008300000000 1490781438,117125.000000000000,0.123900000000 1490781437,117126.000000000000,0.123900000000 1490781437,117126.000000000000,0.010000000000 1490781433,117133.000000000000,0.010000000000 1490781429,117145.000000000000,0.010000000000 1490781429,117100.000000000000,0.454250000000 1490781429,117101.000000000000,0.042600000000 1490781427,117101.000000000000,0.050000000000 1490781425,117129.000000000000,0.001700000000 1490781425,117125.000000000000,0.008300000000 1490781423,117101.000000000000,0.050000000000 1490781421,117136.000000000000,0.009509460000 1490781421,117104.000000000000,0.000490540000 1490781421,117104.000000000000,0.010000000000 1490781416,117100.000000000000,1.000000000000 1490781416,117100.000000000000,2.968511750000 1490781416,117099.000000000000,0.099976940000 1490781416,117098.000000000000,0.021800000000 1490781412,117070.000000000000,1.390369690000 1490781412,117071.000000000000,0.027000000000 1490781412,117070.000000000000,1.676900000000 1490781412,117071.000000000000,0.306500000000 1490781412,117071.000000000000,0.016600000000 1490781409,117098.000000000000,0.600000000000 1490781403,117070.000000000000,1.463876580000 1490781403,117071.000000000000,0.125309610000 1490781403,117071.000000000000,1.178340000000 1490781403,117073.000000000000,0.053600000000 1490781403,117074.000000000000,0.196400000000 1490781403,117075.000000000000,0.013000000000 1490781401,117098.000000000000,0.010000000000 1490781401,117074.000000000000,0.011660000000 1490781397,117071.000000000000,1.821660000000 1490781397,117072.000000000000,0.100000000000 1490781397,117073.000000000000,0.135800000000 1490781397,117074.000000000000,0.392900000000 1490781397,117099.000000000000,0.010000000000 1490781396,117100.000000000000,0.037770000000 1490781393,117100.000000000000,0.010000000000 1490781389,117100.000000000000,0.010000000000 1490781385,117100.000000000000,0.010000000000 1490781381,117100.000000000000,0.050000000000 1490781381,117100.000000000000,0.010000000000 1490781377,117100.000000000000,0.050000000000 1490781377,117100.000000000000,0.010000000000 1490781375,117100.000000000000,0.100000000000 1490781374,117100.000000000000,0.050000000000 1490781373,117100.000000000000,0.010000000000 1490781371,117100.000000000000,0.012500000000 1490781370,117100.000000000000,0.050000000000 1490781370,117100.000000000000,0.024900000000 1490781369,117100.000000000000,0.029400000000 1490781369,117100.000000000000,0.010000000000 1490781368,117100.000000000000,0.058900000000 1490781367,117100.000000000000,0.117700000000 1490781366,117070.000000000000,0.045000000000 1490781366,117100.000000000000,0.227100000000 1490781366,117094.000000000000,0.008300000000 1490781365,117070.000000000000,0.050000000000 1490781365,117100.000000000000,0.010000000000 1490781365,117100.000000000000,0.470900000000 1490781364,117100.000000000000,1.375417030000 1490781364,117100.000000000000,1.034942970000 1490781364,117089.000000000000,0.040000000000 1490781364,117070.000000000000,0.074200000000 1490781364,117070.000000000000,3.109199640000 1490781364,117069.000000000000,0.298500000000 1490781364,117069.000000000000,0.212713010000 1490781364,117063.000000000000,0.078400000000 1490781364,117062.000000000000,0.480000000000 1490781361,117061.000000000000,0.010000000000 1490781358,117007.000000000000,2.211158540000 1490781358,117008.000000000000,0.122777840000 1490781358,117009.000000000000,0.300600000000 1490781358,117030.000000000000,0.030000000000 1490781358,117040.000000000000,0.065000000000 1490781358,117041.000000000000,0.019000000000 1490781342,117069.000000000000,0.010000000000 1490781340,117070.000000000000,1.890800360000 1490781338,117088.000000000000,0.010000000000 1490781336,117092.000000000000,0.003100000000 1490781336,117088.000000000000,0.013500000000 1490781334,117088.000000000000,0.001700000000 1490781334,117088.000000000000,0.008300000000 1490781334,117070.000000000000,0.601100000000 1490781330,117087.000000000000,0.001700000000 1490781330,117084.000000000000,0.008300000000 1490781326,117087.000000000000,0.010000000000 1490781323,117091.000000000000,0.039283330000 1490781322,117091.000000000000,0.010000000000 1490781318,117093.000000000000,0.010000000000 1490781317,117070.000000000000,0.043245920000 1490781317,117070.000000000000,0.481300000000 1490781317,117070.000000000000,0.324592120000 1490781317,117070.000000000000,0.150861960000 1490781314,117098.000000000000,0.010000000000 1490781311,117070.000000000000,0.200502770000 1490781310,117085.000000000000,0.010000000000 1490781307,117070.000000000000,0.014800000000 1490781306,117087.000000000000,0.010000000000 1490781302,117098.000000000000,0.010000000000 1490781282,117099.000000000000,0.010000000000 1490781278,117110.000000000000,0.010000000000 1490781274,117111.000000000000,0.010000000000 1490781270,117128.000000000000,0.010000000000 1490781269,117070.000000000000,0.146835270000 1490781269,117071.000000000000,0.100000000000 1490781269,117071.000000000000,0.091364730000 1490781269,117072.000000000000,0.261800000000 1490781266,117132.000000000000,0.010000000000 1490781264,117099.000000000000,0.091364730000 1490781264,117099.000000000000,0.049935270000 1490781264,117093.000000000000,0.161300000000 1490781263,117072.000000000000,0.040000000000 1490781263,117093.000000000000,0.025897230000 1490781263,117092.000000000000,0.296802770000 1490781262,117072.000000000000,0.007151200000 1490781262,117093.000000000000,0.010000000000 1490781258,117084.000000000000,0.010000000000 1490781257,117070.000000000000,0.650200000000 1490781255,117070.000000000000,0.336800000000 1490781255,117070.000000000000,0.663200000000 1490781254,117089.000000000000,0.010000000000 1490781250,117094.000000000000,0.010000000000 1490781246,117115.000000000000,0.010000000000 1490781244,117070.000000000000,0.040000000000 1490781242,117132.000000000000,0.010000000000 1490781241,117085.000000000000,0.010000000000 1490781237,117070.000000000000,0.050000000000 1490781234,117070.000000000000,0.196800000000 1490781234,117070.000000000000,0.050000000000 1490781222,117146.000000000000,0.010000000000 1490781218,117128.000000000000,0.010000000000 1490781214,117105.000000000000,0.010000000000 1490781210,117078.000000000000,0.010000000000 1490781206,117080.000000000000,0.010000000000 1490781202,117096.000000000000,0.010000000000 1490781198,117068.000000000000,0.010000000000 1490781194,117068.000000000000,0.010000000000 1490781190,117080.000000000000,0.010000000000 1490781186,117086.000000000000,0.010000000000 1490781182,117092.000000000000,0.010000000000 1490781181,117011.000000000000,0.091800000000 1490781170,117064.000000000000,1.673197230000 1490781170,117050.000000000000,0.054486590000 1490781170,117027.000000000000,0.048000000000 1490781164,117010.000000000000,0.483000000000 1490781164,117011.000000000000,0.017000000000 1490781162,117030.000000000000,0.010000000000 1490781158,117033.000000000000,0.010000000000 1490781154,117038.000000000000,0.010000000000 1490781153,117010.000000000000,0.020000000000 1490781150,117047.000000000000,0.010000000000 1490781146,117050.000000000000,0.010000000000 1490781145,117050.000000000000,0.292763410000 1490781142,117080.000000000000,0.010000000000 1490781138,117084.000000000000,0.010000000000 1490781134,117095.000000000000,0.010000000000 1490781133,117001.000000000000,0.463300000000 1490781133,117001.000000000000,0.059600450000 1490781133,117002.000000000000,0.633799550000 1490781132,117097.000000000000,0.849380000000 1490781130,117125.000000000000,0.010000000000 1490781126,116998.000000000000,0.010000000000 1490781124,116999.000000000000,0.523900000000 1490781124,116999.000000000000,0.048000000000 1490781124,117000.000000000000,0.061899550000 1490781124,117000.000000000000,0.309900450000 1490781124,117000.000000000000,0.100000000000 1490781124,117000.000000000000,0.474400000000 1490781124,117000.000000000000,0.100000000000 1490781123,117000.000000000000,0.040000000000 1490781123,117000.000000000000,0.474400000000 1490781123,117004.000000000000,0.100000000000 1490781123,117012.000000000000,0.474400000000 1490781123,117021.000000000000,0.371800000000 1490781122,117148.000000000000,0.010000000000 1490781117,117027.000000000000,0.293633110000 1490781117,117048.000000000000,1.456982060000 1490781113,117087.000000000000,0.076800000000 1490781112,117087.000000000000,0.226200000000 1490781111,117086.000000000000,0.010000000000 1490781102,117195.000000000000,0.010000000000 1490781098,117184.000000000000,0.010000000000 1490781094,117184.000000000000,0.010000000000 1490781090,117187.000000000000,0.010000000000 1490781089,117187.000000000000,0.010000000000 1490781087,117190.000000000000,1.014900000000 1490781087,117189.000000000000,0.507600000000 1490781086,117196.000000000000,0.010000000000 1490781085,117068.000000000000,0.533017940000 1490781085,117068.000000000000,0.367000000000 1490781085,117070.000000000000,0.099982060000 1490781082,117168.000000000000,0.010000000000 1490781078,117168.000000000000,0.010000000000 1490781076,117170.000000000000,0.536999760000 1490781074,117170.000000000000,0.010000000000 1490781070,117169.000000000000,0.010000000000 1490781066,117184.000000000000,0.010000000000 1490781065,117171.000000000000,0.076430000000 1490781062,117152.000000000000,0.010000000000 1490781057,117054.000000000000,0.027000000000 1490781050,117108.000000000000,0.025937950000 1490781050,117060.000000000000,0.050000000000 1490781047,117050.000000000000,0.016200000000 1490781047,117051.000000000000,0.083800000000 1490781042,117060.000000000000,0.010000000000 1490781038,117060.000000000000,0.005000000000 1490781038,117060.000000000000,0.005000000000 1490781034,117050.000000000000,0.010000000000 1490781031,117050.000000000000,0.184700000000 1490781030,117050.000000000000,0.369400000000 1490781030,117050.000000000000,0.006680000000 1490781030,117049.000000000000,0.100000000000 1490781030,117049.000000000000,0.707600000000 1490781030,117049.000000000000,0.001700000000 1490781030,117040.000000000000,0.008300000000 1490781028,117040.000000000000,0.026700000000 1490781027,117050.000000000000,0.053500000000 1490781026,117050.000000000000,0.107000000000 1490781025,117050.000000000000,0.214000000000 1490781022,117002.000000000000,0.010000000000 1490781022,117050.000000000000,0.438000000000 1490781019,116980.000000000000,0.002000000000 1490781019,116980.000000000000,0.033000000000 1490781018,117026.000000000000,0.007000000000 1490781018,116980.000000000000,0.033000000000 1490781018,116980.000000000000,0.017000000000 1490781017,117050.000000000000,0.074916420000 1490781017,117049.000000000000,0.637000000000 1490781017,117042.000000000000,0.010491990000 1490781017,117026.000000000000,0.040000000000 1490781017,117013.000000000000,0.529300000000 1490781017,117000.000000000000,3.198278500000 1490781017,116999.000000000000,0.255553090000 1490781015,116999.000000000000,1.446900000000 1490781015,116999.000000000000,0.386700000000 1490781013,116999.000000000000,3.768846910000 1490781013,116998.000000000000,0.657400000000 1490781004,117000.000000000000,0.022000000000 1490781002,117004.000000000000,0.110000000000 1490781002,117030.000000000000,0.141300000000 1490781001,116890.000000000000,2.240522870000 1490781001,116891.000000000000,0.396600000000 1490781001,116893.000000000000,0.100000000000 1490781001,116906.000000000000,6.000000000000 1490781001,116910.000000000000,0.154100000000 1490781001,116951.000000000000,0.040000000000 1490781001,116995.000000000000,0.050000000000 1490781001,116996.000000000000,0.010000000000 1490781001,117000.000000000000,3.397216950000 1490781001,117001.000000000000,0.100023930000 1490781001,117029.000000000000,0.074757840000 1490781001,117030.000000000000,0.305400000000 1490780999,117050.000000000000,0.316600000000 1490780999,117030.000000000000,0.022455000000 1490780998,117034.000000000000,0.087900000000 1490780998,117034.000000000000,0.062336710000 1490780998,117030.000000000000,0.006163290000 1490780993,117029.000000000000,0.100000000000 1490780993,117028.000000000000,0.621300000000 1490780993,116995.000000000000,0.010200000000 1490780991,116995.000000000000,0.040700000000 1490780989,116995.000000000000,0.308300000000 1490780989,116929.000000000000,0.014071800000 1490780989,116995.000000000000,0.190800000000 1490780987,116894.000000000000,0.549181360000 1490780987,116894.000000000000,0.100000000000 1490780987,116904.000000000000,0.100000000000 1490780987,116915.000000000000,0.100000000000 1490780987,116946.000000000000,1.053439690000 1490780987,116960.000000000000,0.100000000000 1490780987,116970.000000000000,0.040000000000 1490780987,116970.000000000000,0.090000000000 1490780987,117000.000000000000,0.170940170000 1490780987,117025.000000000000,2.000000000000 1490780987,117026.000000000000,0.146989520000 1490780987,117028.000000000000,0.285800000000 1490780987,117030.000000000000,0.616600000000 1490780987,117030.000000000000,0.182400000000 1490780981,117024.000000000000,0.044710400000 1490780977,117023.000000000000,0.200000000000 1490780972,117022.000000000000,0.040000000000 1490780971,117021.000000000000,0.010000000000 1490780970,117020.000000000000,0.326300000000 1490780969,117019.000000000000,0.030638600000 1490780967,117018.000000000000,0.030000000000 1490780966,117018.000000000000,0.010000000000 1490780964,117018.000000000000,0.026946000000 1490780963,117017.000000000000,0.052900000000 1490780962,117015.000000000000,0.010000000000 1490780959,117110.000000000000,0.006853670000 1490780959,117009.000000000000,0.010000000000 1490780954,117006.000000000000,0.010000000000 1490780950,117000.000000000000,0.010000000000 1490780950,116999.000000000000,0.030000000000 1490780948,117125.000000000000,0.009997860000 1490780948,117127.000000000000,0.399766390000 1490780948,117117.000000000000,0.100000000000 1490780948,117116.000000000000,0.195000000000 1490780948,117100.000000000000,0.900000000000 1490780948,117094.000000000000,0.050000000000 1490780948,117084.000000000000,0.870000000000 1490780948,117083.000000000000,0.194106280000 1490780948,117082.000000000000,0.711500000000 1490780948,117074.000000000000,0.040000000000 1490780948,117003.000000000000,0.010000000000 1490780948,117000.000000000000,0.177141030000 1490780947,117000.000000000000,0.011200000000 1490780946,116987.000000000000,0.010000000000 1490780946,117000.000000000000,0.022500000000 1490780945,117000.000000000000,0.044900000000 1490780944,117000.000000000000,0.089900000000 1490780943,117000.000000000000,0.179800000000 1490780942,116985.000000000000,0.010000000000 1490780942,117000.000000000000,0.359500000000 1490780935,117000.000000000000,0.719100000000 1490780934,117000.000000000000,1.000000000000 1490780930,117000.000000000000,2.395958970000 1490780930,117000.000000000000,1.036730310000 1490780930,116999.000000000000,0.283100000000 1490780922,116961.000000000000,0.010000000000 1490780918,116954.000000000000,0.010000000000 1490780916,117000.000000000000,1.963269690000 1490780916,117000.000000000000,3.083030310000 1490780916,116999.000000000000,0.670600000000 1490780916,116998.000000000000,0.283100000000 1490780914,116947.000000000000,0.010000000000 1490780911,116941.000000000000,0.010000000000 1490780909,116936.000000000000,0.010000000000 1490780908,116999.000000000000,0.012800000000 1490780908,116960.000000000000,0.005000000000 1490780906,116930.000000000000,0.010000000000 1490780902,116925.000000000000,0.010000000000 1490780899,116923.000000000000,0.010000000000 1490780896,116922.000000000000,0.100000000000 1490780894,116922.000000000000,0.010000000000 1490780893,117000.000000000000,6.697199990000 1490780893,116999.000000000000,0.306300000000 1490780891,116950.000000000000,0.020000000000 1490780891,116950.000000000000,0.030000000000 1490780890,116921.000000000000,0.010000000000 1490780889,116920.000000000000,0.010379200000 1490780886,116918.000000000000,0.021700000000 1490780886,116918.000000000000,0.010000000000 1490780886,116918.000000000000,0.030900000000 1490780883,116918.000000000000,0.030000000000 1490780882,116917.000000000000,0.024000000000 1490780882,116917.000000000000,0.020000000000 1490780882,116917.000000000000,0.014000000000 1490780882,116917.000000000000,0.010000000000 1490780882,116951.000000000000,0.400000000000 1490780879,116955.000000000000,1.223607160000 1490780879,116954.000000000000,0.156951570000 1490780879,116954.000000000000,0.042300000000 1490780879,116952.000000000000,0.182600000000 1490780879,116951.000000000000,0.362700000000 1490780878,116917.000000000000,0.010000000000 1490780875,116955.000000000000,2.800853390000 1490780875,116954.000000000000,0.125276530000 1490780875,116940.000000000000,0.005000000000 1490780875,116940.000000000000,0.050000000000 1490780875,116940.000000000000,0.100000000000 1490780875,116940.000000000000,0.005000000000 1490780875,116930.000000000000,0.015000000000 1490780875,116930.000000000000,0.015000000000 1490780875,116930.000000000000,0.005000000000 1490780875,116930.000000000000,0.010000000000 1490780875,116930.000000000000,0.053570080000 1490780875,116929.000000000000,0.365300000000 1490780874,116900.000000000000,0.005100000000 1490780874,116901.000000000000,0.720300000000 1490780872,116920.000000000000,0.672700000000 1490780872,116917.000000000000,0.034000000000 1490780872,116920.000000000000,0.156700000000 1490780872,116919.000000000000,0.100000000000 1490780872,116918.000000000000,0.400000000000 1490780872,116902.000000000000,0.050000000000 1490780870,116900.000000000000,0.047000000000 1490780869,116902.000000000000,0.036644400000 1490780869,116902.000000000000,0.022155600000 1490780868,116900.000000000000,0.093900000000 1490780867,116900.000000000000,0.413200000000 1490780867,116902.000000000000,0.086800000000 1490780862,116901.000000000000,0.010000000000 1490780862,116901.000000000000,0.040000000000 1490780862,116920.000000000000,0.170000000000 1490780860,116901.000000000000,0.073300000000 1490780859,116900.000000000000,0.012910000000 1490780859,116901.000000000000,0.050000000000 1490780859,116901.000000000000,0.005100000000 1490780859,116900.000000000000,0.100000000000 1490780858,116900.000000000000,0.010000000000 1490780854,116900.000000000000,0.010000000000 1490780853,116901.000000000000,0.007600000000 1490780850,116900.000000000000,0.002400000000 1490780850,116901.000000000000,0.007600000000 1490780846,116901.000000000000,0.010000000000 1490780842,116902.000000000000,0.010000000000 1490780839,116905.000000000000,0.010000000000 1490780836,116940.000000000000,0.046429920000 1490780836,116930.000000000000,0.127070080000 1490780835,116906.000000000000,0.040000000000 1490780834,116906.000000000000,0.010000000000 1490780834,116940.000000000000,0.251229920000 1490780834,116940.000000000000,1.500000000000 1490780833,116940.000000000000,0.126500000000 1490780832,116935.000000000000,0.086700000000 1490780832,116935.000000000000,0.400000000000 1490780832,116934.000000000000,0.043400000000 1490780831,116900.000000000000,0.086700000000 1490780830,116900.000000000000,0.010000000000 1490780830,116900.000000000000,0.173400000000 1490780830,116900.000000000000,0.050000000000 1490780829,116900.000000000000,0.365200000000 1490780829,116900.000000000000,0.112292730000 1490780829,116901.000000000000,0.225207270000 1490780828,116900.000000000000,0.675000000000 1490780826,116901.000000000000,0.278800000000 1490780826,116900.000000000000,0.050000000000 1490780826,116901.000000000000,0.355300000000 1490780826,116900.000000000000,0.010000000000 1490780826,116900.000000000000,0.049600000000 1490780826,116900.000000000000,0.500000000000 1490780825,116901.000000000000,0.510600000000 1490780825,116901.000000000000,0.100000000000 1490780825,116901.000000000000,0.100000000000 1490780824,116900.000000000000,0.100000000000 1490780823,116900.000000000000,0.100000000000 1490780823,116900.000000000000,0.050000000000 1490780823,116900.000000000000,0.100000000000 1490780822,116900.000000000000,0.040000000000 1490780822,116900.000000000000,0.036800000000 1490780822,116900.000000000000,0.010000000000 1490780822,116900.000000000000,0.400000000000 1490780822,116900.000000000000,0.099000000000 1490780821,116900.000000000000,0.100000000000 1490780820,116900.000000000000,0.100000000000 1490780820,116900.000000000000,0.020500000000 1490780820,116900.000000000000,0.425800000000 1490780820,116900.000000000000,0.100000000000 1490780820,116900.000000000000,0.125259670000 1490780820,116900.000000000000,0.219400000000 1490780819,116890.000000000000,0.100000000000 1490780819,116888.000000000000,0.219400000000 1490780819,116857.000000000000,0.050000000000 1490780819,116852.000000000000,0.387900000000 1490780819,116851.000000000000,0.425800000000 1490780819,116830.000000000000,0.050000000000 1490780816,116828.000000000000,0.050000000000 1490780814,116819.000000000000,0.019600000000 1490780814,116825.000000000000,1.763800000000 1490780814,116826.000000000000,0.564600000000 1490780812,116822.000000000000,0.040000000000 1490780809,116815.000000000000,0.236200000000 1490780809,116817.000000000000,0.050000000000 1490780807,116815.000000000000,0.102200000000 1490780805,116812.000000000000,0.050000000000 1490780802,116806.000000000000,0.050000000000 1490780798,116873.000000000000,0.933045050000 1490780798,116850.000000000000,0.621700000000 1490780798,116849.000000000000,0.444100000000 1490780798,116847.000000000000,0.040000000000 1490780798,116841.000000000000,0.100000000000 1490780798,116840.000000000000,0.361800000000 1490780798,116800.000000000000,0.170000000000 1490780798,116799.000000000000,0.361800000000 1490780779,116799.000000000000,0.010000000000 1490780777,116769.000000000000,0.166800000000 1490780777,116770.000000000000,0.533200000000 1490780776,116790.000000000000,0.045000000000 1490780776,116790.000000000000,0.005000000000 1490780774,116790.000000000000,0.010000000000 1490780770,116790.000000000000,0.010000000000 1490780766,116799.000000000000,0.010000000000 1490780762,116799.000000000000,0.010000000000 1490780758,116744.000000000000,0.079600000000 1490780757,116744.000000000000,0.229800000000 1490780756,116737.000000000000,0.040000000000 1490780754,116744.000000000000,0.521000000000 1490780753,117000.000000000000,0.219769700000 1490780753,117000.000000000000,0.410480710000 1490780753,117000.000000000000,0.120000000000 1490780753,117000.000000000000,10.000000000000 1490780753,117000.000000000000,0.009087000000 1490780753,116999.000000000000,4.500000000000 1490780753,116970.000000000000,0.100000000000 1490780753,116960.000000000000,4.000000000000 1490780753,116955.000000000000,0.780000000000 1490780753,116950.000000000000,0.481044090000 1490780753,116944.000000000000,0.364398290000 1490780753,116944.000000000000,0.354856090000 1490780753,116939.000000000000,8.500745620000 1490780753,116932.000000000000,0.037900000000 1490780753,116932.000000000000,0.037900000000 1490780753,116932.000000000000,0.037900000000 1490780753,116930.000000000000,0.050000000000 1490780753,116928.000000000000,9.280745620000 1490780753,116928.000000000000,0.026400000000 1490780753,116928.000000000000,0.498771060000 1490780753,116922.000000000000,0.100000000000 1490780753,116922.000000000000,0.100000000000 1490780753,116870.000000000000,0.100000000000 1490780753,116862.000000000000,0.100000000000 1490780753,116853.000000000000,0.099000000000 1490780753,116851.000000000000,0.099000000000 1490780753,116851.000000000000,3.234573560000 1490780753,116824.000000000000,30.000000000000 1490780753,116819.000000000000,0.100000000000 1490780753,116800.000000000000,0.050000000000 1490780753,116794.000000000000,0.040000000000 1490780753,116753.000000000000,0.050000000000 1490780753,116747.000000000000,0.596400000000 1490780753,116746.000000000000,2.000000000000 1490780753,116745.000000000000,0.100028260000 1490780753,116745.000000000000,0.521000000000 1490780751,116720.000000000000,0.006000000000 1490780751,116720.000000000000,0.004300000000 1490780750,116720.000000000000,0.020700000000 1490780742,116756.000000000000,0.010000000000 1490780738,116759.000000000000,0.010000000000 1490780734,116764.000000000000,0.010000000000 1490780731,116632.000000000000,0.050000000000 1490780731,116633.000000000000,1.500000000000 1490780731,116635.000000000000,1.500000000000 1490780731,116640.000000000000,0.400000000000 1490780731,116644.000000000000,0.100000000000 1490780730,116766.000000000000,0.010000000000 1490780726,116783.000000000000,0.010000000000 1490780722,116798.000000000000,0.010000000000 1490780718,116799.000000000000,0.010000000000 1490780716,116694.000000000000,0.100000000000 1490780714,116690.000000000000,0.115622900000 1490780714,116691.000000000000,0.294800000000 1490780714,116747.000000000000,0.040000000000 1490780714,116749.000000000000,0.050000000000 1490780714,116778.000000000000,0.100000000000 1490780714,116790.000000000000,0.085000000000 1490780714,116790.000000000000,0.010000000000 1490780714,116790.000000000000,0.015000000000 1490780714,116790.000000000000,0.010000000000 1490780714,116790.000000000000,0.035000000000 1490780714,116800.000000000000,0.290200000000 1490780714,116800.000000000000,0.050000000000 1490780707,116851.000000000000,0.669883250000 1490780707,116850.000000000000,0.086947950000 1490780707,116850.000000000000,0.020000000000 1490780707,116820.000000000000,0.035668800000 1490780706,116819.000000000000,0.010000000000 1490780706,116800.000000000000,0.012700000000 1490780705,116800.000000000000,0.025400000000 1490780704,116800.000000000000,0.041400000000 1490780703,116800.000000000000,0.082900000000 1490780702,116820.000000000000,0.010000000000 1490780701,116800.000000000000,0.165800000000 1490780700,116800.000000000000,0.331600000000 1490780699,116789.000000000000,0.663131200000 1490780699,116800.000000000000,0.000068800000 1490780697,116800.000000000000,0.059931200000 1490780697,116800.000000000000,0.010000000000 1490780697,116820.000000000000,0.000068800000 1490780696,116820.000000000000,0.014931200000 1490780696,116820.000000000000,0.010000000000 1490780696,116820.000000000000,0.020668800000 1490780688,116820.000000000000,0.034331200000 1490780682,116830.000000000000,0.005000000000 1490780682,116830.000000000000,0.005000000000 1490780679,116830.000000000000,0.045000000000 1490780678,116820.000000000000,0.010000000000 1490780670,116789.000000000000,0.010000000000 1490780669,116789.000000000000,0.032828050000 1490780669,116791.000000000000,0.100000000000 1490780669,116800.000000000000,0.039971950000 1490780666,116800.000000000000,0.010000000000 1490780662,116851.000000000000,0.010000000000 1490780661,116800.000000000000,0.000028050000 1490780660,116800.000000000000,0.471800000000 1490780654,116851.000000000000,0.085543190000 1490780650,116789.000000000000,0.318000000000 1490780650,116790.000000000000,0.110000000000 1490780649,116870.000000000000,0.206200000000 1490780646,116864.000000000000,0.013000000000 1490780646,116853.000000000000,0.060100000000 1490780646,116853.000000000000,0.146100000000 1490780645,116853.000000000000,0.146100000000 1490780644,116864.000000000000,0.332300000000 1490780644,116789.000000000000,2.742447740000 1490780644,116844.000000000000,0.040000000000 1490780643,116808.000000000000,0.040000000000 1490780642,116866.000000000000,0.010000000000 1490780641,116870.000000000000,0.197873290000 1490780641,116860.000000000000,0.025300000000 1490780641,116859.000000000000,0.689100000000 1490780641,116858.000000000000,0.683700000000 1490780641,116857.000000000000,0.068326710000 1490780641,116790.000000000000,0.020000000000 1490780641,116790.000000000000,0.045000000000 1490780641,116776.000000000000,0.040000000000 1490780641,116750.000000000000,0.230700000000 1490780640,116750.000000000000,0.012820180000 1490780640,116750.000000000000,0.918789910000 1490780640,116749.000000000000,0.068389910000 1490780640,116749.000000000000,0.050000000000 1490780639,116750.000000000000,0.081210090000 1490780639,116749.000000000000,0.118389910000 1490780639,116749.000000000000,0.199600000000 1490780632,116720.000000000000,7.331902810000 1490780632,116721.000000000000,0.143938820000 1490780632,116722.000000000000,0.399200000000 1490780632,116740.000000000000,0.100000000000 1490780632,116740.000000000000,0.015000000000 1490780632,116750.000000000000,0.040000000000 1490780630,116857.000000000000,0.084670000000 1490780630,116779.000000000000,0.128300000000 1490780630,116779.000000000000,0.010900000000 1490780626,116758.000000000000,5.000000000000 1490780625,116777.000000000000,0.012300000000 1490780625,116778.000000000000,0.024600000000 1490780624,116758.000000000000,0.632100000000 1490780624,116779.000000000000,0.049300000000 1490780624,116780.000000000000,0.098500000000 1490780622,116784.000000000000,0.010000000000 1490780618,116800.000000000000,0.010000000000 1490780614,116633.000000000000,1.544400000000 1490780614,116633.000000000000,0.317297330000 1490780614,116648.000000000000,0.080000000000 1490780614,116651.000000000000,0.050000000000 1490780614,116671.000000000000,0.100000000000 1490780614,116671.000000000000,0.100000000000 1490780614,116672.000000000000,0.156845960000 1490780614,116672.000000000000,0.100000000000 1490780614,116680.000000000000,0.040000000000 1490780614,116682.000000000000,0.104700000000 1490780614,116688.000000000000,0.100000000000 1490780614,116696.000000000000,0.100000000000 1490780614,116699.000000000000,0.100000000000 1490780614,116702.000000000000,0.100000000000 1490780614,116711.000000000000,0.100000000000 1490780614,116711.000000000000,0.400000000000 1490780614,116712.000000000000,0.186400000000 1490780614,116729.000000000000,0.426000000000 1490780614,116820.000000000000,0.020000000000 1490780609,116709.000000000000,2.906287350000 1490780609,116710.000000000000,0.125244970000 1490780609,116712.000000000000,0.209500000000 1490780609,116752.000000000000,0.100000000000 1490780609,116753.000000000000,0.372900000000 1490780604,116748.000000000000,0.011758200000 1490780604,116784.000000000000,0.101200000000 1490780602,116840.000000000000,0.045000000000 1490780599,116773.000000000000,0.006031390000 1490780599,116773.000000000000,0.100000000000 1490780599,116785.000000000000,0.430700000000 1490780598,116783.000000000000,0.010000000000 1490780598,116870.000000000000,12.417263560000 1490780598,116869.000000000000,0.065936440000 1490780598,116869.000000000000,0.516800000000 1490780597,116738.000000000000,0.044382830000 1490780597,116739.000000000000,0.050000000000 1490780597,116739.000000000000,0.488300000000 1490780597,116754.000000000000,0.689200000000 1490780597,116796.000000000000,0.040000000000 1490780597,116797.000000000000,0.344600000000 1490780597,116825.000000000000,0.100000000000 1490780597,116859.000000000000,0.010495530000 1490780597,116860.000000000000,1.914163050000 1490780594,116860.000000000000,0.010000000000 1490780591,116860.000000000000,0.050000000000 1490780590,116860.000000000000,0.167506790000 1490780590,116860.000000000000,0.010000000000 1490780587,116860.000000000000,0.027000000000 1490780586,116860.000000000000,0.010000000000 1490780584,116894.000000000000,0.336413030000 1490780583,116860.000000000000,0.722900000000 1490780582,116860.000000000000,0.010000000000 1490780566,116897.000000000000,0.090300000000 1490780566,116896.000000000000,0.309700000000 1490780562,116860.000000000000,0.010000000000 1490780561,116860.000000000000,0.093441280000 1490780561,116861.000000000000,0.016000000000 1490780558,116860.000000000000,0.010000000000 1490780555,116861.000000000000,0.016000000000 1490780554,116860.000000000000,0.032000000000 1490780554,116860.000000000000,0.010000000000 1490780553,116860.000000000000,0.064100000000 1490780552,116860.000000000000,0.128200000000 1490780551,116860.000000000000,0.256300000000 1490780550,116860.000000000000,0.451500000000 1490780550,116861.000000000000,0.061200000000 1490780550,116861.000000000000,0.010000000000 1490780549,116864.000000000000,0.071200000000 1490780546,116869.000000000000,0.010000000000 1490780542,116868.000000000000,0.010000000000 1490780538,116860.000000000000,0.010000000000 1490780538,116860.000000000000,0.012888880000 1490780538,116868.000000000000,0.142500000000 1490780538,116868.000000000000,0.369300000000 1490780534,116861.000000000000,0.010000000000 1490780530,116861.000000000000,0.010000000000 1490780526,116842.000000000000,0.010000000000 1490780524,116872.000000000000,0.402600000000 1490780522,116875.000000000000,0.010000000000 1490780521,116928.000000000000,0.200850000000 1490780521,116927.000000000000,0.277800000000 1490780521,116903.000000000000,0.021600000000 1490780521,116903.000000000000,0.050000000000 1490780520,116904.000000000000,0.134500000000 1490780518,116905.000000000000,0.000017960000 1490780517,116927.000000000000,0.050000000000 1490780517,116905.000000000000,0.162700000000 1490780517,116905.000000000000,0.469982040000 1490780517,116904.000000000000,0.706400000000 1490780514,116859.000000000000,0.100000000000 1490780514,116905.000000000000,30.000000000000 1490780514,116906.000000000000,0.100017960000 1490780514,116926.000000000000,0.050000000000 1490780514,116926.000000000000,0.040000000000 1490780514,116927.000000000000,0.050000000000 1490780514,116928.000000000000,0.050000000000 1490780510,116928.000000000000,0.200000000000 1490780510,116928.000000000000,0.050000000000 1490780509,116928.000000000000,0.012300000000 1490780508,116928.000000000000,0.024600000000 1490780507,116928.000000000000,0.049200000000 1490780507,116928.000000000000,0.445800000000 1490780507,116928.000000000000,0.050000000000 1490780505,116928.000000000000,0.098400000000 1490780504,116928.000000000000,0.196800000000 1490780503,116926.000000000000,0.110000000000 1490780503,116928.000000000000,0.393500000000 1490780502,116904.000000000000,0.010000000000 1490780501,116928.000000000000,0.265800000000 1490780501,116927.000000000000,0.624800000000 1490780501,116926.000000000000,0.095400000000 1490780500,116926.000000000000,0.049000000000 1490780498,116887.000000000000,0.010000000000 1490780496,116926.000000000000,0.050000000000 1490780496,116926.000000000000,0.050000000000 1490780494,116889.000000000000,0.010000000000 1490780493,116928.000000000000,0.007900000000 1490780493,116927.000000000000,0.025400000000 1490780493,116927.000000000000,0.050000000000 1490780490,116890.000000000000,0.010000000000 1490780489,116927.000000000000,0.050000000000 1490780486,116879.000000000000,0.006100000000 1490780486,116925.000000000000,0.003900000000 1490780486,116928.000000000000,0.050000000000 1490780482,116928.000000000000,0.050000000000 1490780482,116925.000000000000,0.010000000000 1490780479,116928.000000000000,0.050000000000 1490780478,116927.000000000000,0.010000000000 1490780478,116928.000000000000,0.126500000000 1490780477,116928.000000000000,0.011600000000 1490780476,116928.000000000000,0.023300000000 1490780475,116928.000000000000,0.046600000000 1490780475,116928.000000000000,0.013800000000 1490780474,116925.000000000000,0.010000000000 1490780474,116928.000000000000,0.093200000000 1490780473,116928.000000000000,0.186300000000 1490780472,116928.000000000000,0.372700000000 1490780470,116925.000000000000,0.010000000000 1490780467,116928.000000000000,0.358327840000 1490780467,116927.000000000000,0.100000000000 1490780467,116926.000000000000,0.210072160000 1490780467,116925.000000000000,0.145200000000 1490780467,116924.000000000000,0.614400000000 1490780466,116892.000000000000,0.010000000000 1490780464,116925.000000000000,0.042400000000 1490780463,116925.000000000000,0.075500000000 1490780462,116868.000000000000,0.010000000000 1490780461,116921.000000000000,0.197800000000 1490780460,116925.000000000000,0.005000000000 1490780459,116866.000000000000,0.815666660000 1490780459,116867.000000000000,0.090049290000 1490780459,116868.000000000000,0.254200000000 1490780459,116900.000000000000,1.500000000000 1490780459,116921.000000000000,0.191600000000 1490780459,116925.000000000000,1.500000000000 1490780459,116925.000000000000,1.500000000000 1490780459,116925.000000000000,0.247574050000 1490780456,116926.000000000000,1.500000000000 1490780455,116925.000000000000,0.015200000000 1490780455,116926.000000000000,1.500000000000 1490780452,116925.000000000000,0.040000000000 1490780442,116925.000000000000,0.010000000000 1490780441,116926.000000000000,0.030500000000 1490780440,116926.000000000000,0.030500000000 1490780440,116926.000000000000,0.059600000000 1490780439,116928.000000000000,0.058200000000 1490780438,116928.000000000000,0.116300000000 1490780438,116925.000000000000,0.010000000000 1490780437,116928.000000000000,0.232600000000 1490780437,116928.000000000000,0.170941630000 1490780437,116928.000000000000,0.495709470000 1490780437,116926.000000000000,0.000090530000 1490780436,116926.000000000000,0.020509470000 1490780436,116926.000000000000,0.009990530000 1490780434,116921.000000000000,0.010000000000 1490780433,116920.000000000000,0.337100000000 1490780432,116920.000000000000,0.484700000000 1490780432,116923.000000000000,0.184700000000 1490780431,116926.000000000000,0.236809470000 1490780430,116926.000000000000,0.010000000000 1490780427,116926.000000000000,1.253190530000 1490780426,116901.000000000000,0.010000000000 1490780422,116901.000000000000,0.010000000000 1490780419,116930.000000000000,0.004444910000 1490780419,116928.000000000000,0.011300000000 1490780419,116926.000000000000,0.002755090000 1490780418,116926.000000000000,0.023500000000 1490780418,116901.000000000000,0.010000000000 1490780418,116926.000000000000,0.047100000000 1490780416,116926.000000000000,0.094200000000 1490780414,116901.000000000000,0.010000000000 1490780412,116929.000000000000,0.123000000000 1490780412,116929.000000000000,0.077000000000 1490780411,116900.000000000000,4.977400000000 1490780411,116901.000000000000,0.022600000000 1490780410,116901.000000000000,0.010000000000 1490780407,116901.000000000000,0.023300000000 1490780406,116901.000000000000,0.010000000000 1490780405,116930.000000000000,0.300000000000 1490780402,116930.000000000000,0.031800000000 1490780402,116928.000000000000,0.100000000000 1490780402,116900.000000000000,0.010000000000 1490780402,116900.000000000000,0.849092910000 1490780398,116900.000000000000,0.150907090000 1490780398,116900.000000000000,0.149092910000 1490780396,116841.000000000000,0.020000000000 1490780396,116900.000000000000,0.150907090000 1490780396,116900.000000000000,0.112792910000 1490780394,116900.000000000000,0.527400000000 1490780392,116900.000000000000,0.176873200000 1490780392,116899.000000000000,0.085326800000 1490780392,116899.000000000000,0.010000000000 1490780392,116897.000000000000,0.027800000000 1490780382,116841.000000000000,0.040000000000 1490780382,116841.000000000000,0.010000000000 1490780382,116841.000000000000,0.071600000000 1490780378,116841.000000000000,0.010000000000 1490780378,116875.000000000000,0.229600000000 1490780378,116874.000000000000,0.010600000000 1490780378,116873.000000000000,0.059800000000 1490780377,116841.000000000000,0.085600000000 1490780374,116840.000000000000,0.010000000000 1490780373,116840.000000000000,0.295500000000 1490780370,116841.000000000000,0.028000000000 1490780370,116840.000000000000,0.010000000000 1490780369,116840.000000000000,0.022900000000 1490780367,116840.000000000000,0.086500000000 1490780366,116840.000000000000,0.010000000000 1490780365,116840.000000000000,0.140200000000 1490780362,116840.000000000000,0.010000000000 1490780358,116801.000000000000,0.010000000000 1490780354,116730.000000000000,0.010000000000 1490780350,116796.000000000000,0.010000000000 1490780346,116790.000000000000,0.001400000000 1490780346,116791.000000000000,0.008600000000 1490780342,116790.000000000000,0.010000000000 1490780330,116778.000000000000,0.027200000000 1490780330,116898.000000000000,0.250000000000 1490780330,116890.000000000000,0.040000000000 1490780330,116873.000000000000,0.010000000000 1490780322,116695.000000000000,0.010000000000 1490780318,116717.000000000000,0.010000000000 1490780317,116721.000000000000,0.017788000000 1490780314,116743.000000000000,0.010000000000 1490780313,116785.000000000000,0.040000000000 1490780310,116787.000000000000,0.010000000000 1490780306,116785.000000000000,0.010000000000 1490780302,116743.000000000000,0.040000000000 1490780302,116744.000000000000,0.008200000000 1490780302,116785.000000000000,0.001800000000 1490780299,116785.000000000000,0.100000000000 1490780298,116782.000000000000,0.010000000000 1490780294,116782.000000000000,0.010000000000 1490780290,116782.000000000000,0.005343910000 1490780290,116800.000000000000,0.004656090000 1490780286,116800.000000000000,0.010000000000 1490780286,116800.000000000000,0.025300000000 1490780286,116801.000000000000,0.014600000000 1490780285,116801.000000000000,0.085400000000 1490780285,116805.000000000000,0.178300000000 1490780285,116806.000000000000,0.263700000000 1490780284,116801.000000000000,0.139000000000 1490780284,116804.000000000000,0.568400000000 1490780283,116807.000000000000,0.187938190000 1490780282,116805.000000000000,0.010000000000 1490780280,116801.000000000000,0.020400000000 1490780280,116802.000000000000,0.031700000000 1490780280,116804.000000000000,0.040000000000 1490780278,116800.000000000000,0.000043910000 1490780275,116800.000000000000,0.245400000000 1490780275,116800.000000000000,0.050000000000 1490780274,116800.000000000000,0.029200000000 1490780273,116800.000000000000,0.058500000000 1490780272,116800.000000000000,0.116900000000 1490780271,116800.000000000000,0.233900000000 1490780270,116800.000000000000,0.137856090000 1490780270,116799.000000000000,0.289843910000 1490780270,116797.000000000000,0.040000000000 1490780270,116793.000000000000,0.042400000000 1490780270,116799.000000000000,0.328056090000 1490780270,116795.000000000000,0.011243910000 1490780269,116795.000000000000,0.403900000000 1490780269,116794.000000000000,0.596100000000 1490780269,116793.000000000000,0.100000000000 1490780269,116745.000000000000,1.707878070000 1490780269,116745.000000000000,1.101878070000 1490780269,116744.000000000000,0.471900000000 1490780269,116743.000000000000,0.047100000000 1490780269,116743.000000000000,0.088000000000 1490780268,116745.000000000000,0.606000000000 1490780268,116745.000000000000,3.153220220000 1490780268,116745.000000000000,2.078901710000 1490780268,116745.000000000000,0.331100000000 1490780268,116744.000000000000,0.400000000000 1490780268,116743.000000000000,0.590600000000 1490780268,116742.000000000000,0.471900000000 1490780268,116743.000000000000,0.010900000000 1490780266,116743.000000000000,0.054500000000 1490780265,116658.000000000000,0.082000830000 1490780265,116661.000000000000,0.582799170000 1490780265,116661.000000000000,0.110600000000 1490780265,116661.000000000000,0.424600000000 1490780263,116745.000000000000,0.209300000000 1490780262,116745.000000000000,0.418600000000 1490780262,116657.000000000000,0.010000000000 1490780261,116800.000000000000,11.745217720000 1490780261,116799.000000000000,0.197193760000 1490780261,116757.000000000000,0.181171820000 1490780261,116750.000000000000,6.345622430000 1490780261,116745.000000000000,0.592444910000 1490780261,116745.000000000000,0.592444910000 1490780261,116745.000000000000,1.669256140000 1490780261,116744.000000000000,0.497000000000 1490780261,116741.000000000000,0.789000000000 1490780261,116740.000000000000,0.437555090000 1490780261,116740.000000000000,0.000028180000 1490780261,116739.000000000000,0.507200000000 1490780258,116656.000000000000,0.010000000000 1490780257,116740.000000000000,0.318800000000 1490780256,116745.000000000000,0.038621930000 1490780256,116745.000000000000,1.707878070000 1490780256,116744.000000000000,0.665200000000 1490780256,116729.000000000000,0.010000000000 1490780256,116700.000000000000,0.100000000000 1490780256,116652.000000000000,3.032100000000 1490780256,116652.000000000000,0.273000000000 1490780255,116652.000000000000,0.329900000000 1490780254,116652.000000000000,1.365000000000 1490780254,116650.000000000000,0.064800000000 1490780254,116650.000000000000,0.010000000000 1490780254,116611.000000000000,0.011600000000 1490780252,116611.000000000000,0.046000000000 1490780250,116600.000000000000,0.010000000000 1490780249,116600.000000000000,0.500000000000 1490780246,116600.000000000000,0.010000000000 1490780242,116600.000000000000,0.010000000000 1490780240,116600.000000000000,0.024100000000 1490780240,116600.000000000000,0.075900000000 1490780240,116600.000000000000,0.500000000000 1490780239,116600.000000000000,0.040000000000 1490780238,116600.000000000000,0.010000000000 1490780236,116600.000000000000,0.050000000000 1490780236,116600.000000000000,0.500000000000 1490780235,116600.000000000000,0.005000000000 1490780234,116600.000000000000,0.010000000000 1490780233,116600.000000000000,0.050000000000 1490780230,116600.000000000000,0.010000000000 1490780228,116600.000000000000,0.249100000000 1490780228,116600.000000000000,0.250900000000 1490780227,116600.000000000000,0.040000000000 1490780226,116600.000000000000,0.010000000000 1490780225,116600.000000000000,0.100000000000 1490780222,116600.000000000000,0.500000000000 1490780222,116600.000000000000,0.010000000000 1490780217,116600.000000000000,0.014300000000 1490780214,116600.000000000000,0.500000000000 1490780214,116600.000000000000,0.040000000000 1490780214,116600.000000000000,0.034800000000 1490780214,116600.000000000000,0.932200000000 1490780211,116600.000000000000,0.500000000000 1490780210,116600.000000000000,0.100000000000 1490780208,116600.000000000000,0.050000000000 1490780207,116600.000000000000,0.401000000000 1490780203,116570.000000000000,0.017800000000 1490780203,116570.000000000000,0.071200000000 1490780203,116543.000000000000,0.015000000000 1490780202,116570.000000000000,0.011000000000 1490780201,116542.000000000000,0.010000000000 1490780199,116621.000000000000,0.027000000000 1490780199,116570.000000000000,0.020000000000 1490780199,116570.000000000000,0.100000000000 1490780199,116570.000000000000,0.060000000000 1490780199,116570.000000000000,0.045000000000 1490780199,116570.000000000000,0.040000000000 1490780199,116549.000000000000,0.008000000000 1490780197,116549.000000000000,0.032000000000 1490780190,116536.000000000000,0.010000000000 1490780186,116536.000000000000,0.010000000000 1490780184,116536.000000000000,0.040000000000 1490780181,116541.000000000000,0.010000000000 1490780180,116536.000000000000,0.075500000000 1490780180,116536.000000000000,0.130400000000 1490780180,116537.000000000000,0.657100000000 1490780178,116643.000000000000,0.107555090000 1490780178,116641.000000000000,0.968106720000 1490780178,116640.000000000000,0.160500820000 1490780178,116637.000000000000,0.646210970000 1490780178,116625.000000000000,0.100000000000 1490780178,116613.000000000000,0.035200000000 1490780178,116595.000000000000,0.028500000000 1490780178,116595.000000000000,0.133100000000 1490780178,116594.000000000000,0.400000000000 1490780178,116536.000000000000,0.010000000000 1490780176,116595.000000000000,0.044700000000 1490780176,116595.000000000000,0.049700000000 1490780175,116632.000000000000,0.010000000000 1490780174,116613.000000000000,0.056000000000 1490780174,116594.000000000000,0.010000000000 1490780173,116630.000000000000,0.124400000000 1490780173,116595.000000000000,0.021500000000 1490780173,116595.000000000000,0.028500000000 1490780172,116630.000000000000,0.491900000000 1490780172,116620.000000000000,0.100000000000 1490780172,116618.000000000000,0.100000000000 1490780169,116595.000000000000,0.010000000000 1490780169,116595.000000000000,0.043800000000 1490780168,116594.000000000000,0.043800000000 1490780168,116594.000000000000,0.040000000000 1490780167,116593.000000000000,0.465700000000 1490780167,116593.000000000000,0.250025040000 1490780167,116568.000000000000,0.040000000000 1490780167,116560.000000000000,0.045000000000 1490780167,116560.000000000000,0.025000000000 1490780167,116560.000000000000,0.060000000000 1490780167,116550.000000000000,5.177630690000 1490780167,116549.000000000000,0.465700000000 1490780167,116548.000000000000,0.010510620000 1490780167,116525.000000000000,0.250076540000 1490780167,116524.000000000000,0.350800000000 1490780167,116523.000000000000,0.350600000000 1490780167,116522.000000000000,0.393300000000 1490780166,116521.000000000000,0.200000000000 1490780159,116458.000000000000,0.500000000000 1490780157,116432.000000000000,7.747803630000 1490780157,116433.000000000000,0.130219510000 1490780157,116435.000000000000,0.040000000000 1490780157,116436.000000000000,0.378100000000 1490780157,116480.000000000000,0.035000000000 1490780157,116480.000000000000,0.035000000000 1490780157,116480.000000000000,0.045000000000 1490780157,116481.000000000000,0.523000000000 1490780155,116480.000000000000,0.055000000000 1490780155,116480.000000000000,0.100000000000 1490780155,116481.000000000000,0.100000000000 1490780155,116510.000000000000,0.010000000000 1490780155,116510.000000000000,0.005000000000 1490780154,116511.000000000000,0.020000000000 1490780154,116520.000000000000,0.090000000000 1490780154,116520.000000000000,0.005000000000 1490780153,116520.000000000000,0.663200000000 1490780131,116520.000000000000,0.167629580000 1490780131,116521.000000000000,0.012200000000 1490780130,116541.000000000000,0.024500000000 1490780129,116541.000000000000,0.051700000000 1490780129,116541.000000000000,0.096000000000 1490780127,116541.000000000000,0.096000000000 1490780120,116547.000000000000,0.100700000000 1490780119,116520.000000000000,0.831700000000 1490780119,116521.000000000000,0.031300000000 1490780118,116521.000000000000,0.010000000000 1490780116,116547.000000000000,0.160000000000 1490780113,116521.000000000000,0.010000000000 1490780109,116523.000000000000,0.010000000000 1490780106,116521.000000000000,0.010000000000 1490780105,116520.000000000000,0.375233060000 1490780105,116521.000000000000,0.387966940000 1490780105,116522.000000000000,0.131300000000 1490780105,116523.000000000000,0.105500000000 1490780102,116522.000000000000,0.010000000000 1490780101,116552.000000000000,0.115600000000 1490780093,116571.000000000000,0.027110000000 1490780093,116560.000000000000,0.009000000000 1490780091,116560.000000000000,0.006000000000 1490780083,116522.000000000000,0.085000000000 1490780081,116522.000000000000,0.010000000000 1490780081,116522.000000000000,0.100000000000 1490780080,116522.000000000000,0.010000000000 1490780078,116522.000000000000,0.040000000000 1490780077,116522.000000000000,0.010000000000 1490780077,116522.000000000000,0.055000000000 1490780073,116497.000000000000,0.010000000000 1490780073,116592.000000000000,0.287690000000 1490780070,116550.000000000000,0.050000000000 1490780070,116550.000000000000,0.040000000000 1490780070,116547.000000000000,0.102000000000 1490780069,116492.000000000000,0.010000000000 1490780068,116518.000000000000,0.050100000000 1490780067,116520.000000000000,0.080000000000 1490780067,116519.000000000000,0.064800000000 1490780065,116490.000000000000,0.010000000000 1490780064,116489.000000000000,0.618800000000 1490780062,116496.000000000000,0.040000000000 1490780061,116495.000000000000,0.010000000000 1490780060,116520.000000000000,0.153000000000 1490780058,116520.000000000000,0.100400000000 1490780058,116519.000000000000,0.205600000000 1490780058,116490.000000000000,0.010000000000 1490780057,116520.000000000000,0.612100000000 1490780057,116531.000000000000,0.126500000000 1490780053,116531.000000000000,0.010000000000 1490780053,116531.000000000000,0.036500000000 1490780053,116520.000000000000,0.015000000000 1490780053,116519.000000000000,0.036500000000 1490780052,116494.000000000000,0.072900000000 1490780049,116491.000000000000,0.010000000000 1490780049,116641.000000000000,0.570100000000 1490780049,116594.000000000000,0.040000000000 1490780049,116570.000000000000,0.089900000000 1490780049,116569.000000000000,0.200000000000 1490780049,116550.000000000000,0.100000000000 1490780049,116490.000000000000,0.132700000000 1490780047,116491.000000000000,0.225300000000 1490780047,116493.000000000000,0.040000000000 1490780047,116515.000000000000,0.040000000000 1490780046,116516.000000000000,0.040000000000 1490780046,116518.000000000000,0.102700000000 1490780045,116518.000000000000,0.040000000000 1490780045,116518.000000000000,0.010000000000 1490780043,116519.000000000000,0.040000000000 1490780042,116512.000000000000,0.010000000000 1490780038,116624.000000000000,0.071139880000 1490780038,116621.000000000000,0.040000000000 1490780038,116620.000000000000,0.253000000000 1490780038,116599.000000000000,0.100000000000 1490780038,116595.000000000000,0.100000000000 1490780038,116587.000000000000,0.100000000000 1490780038,116577.000000000000,0.100000000000 1490780038,116576.000000000000,0.666600000000 1490780038,116573.000000000000,0.157929740000 1490780038,116532.000000000000,0.036400000000 1490780038,116530.000000000000,0.005000000000 1490780038,116530.000000000000,0.068400000000 1490780038,116520.000000000000,0.022600000000 1490780038,116499.000000000000,0.019800000000 1490780038,116426.000000000000,0.055600000000 1490780038,116467.000000000000,0.040000000000 1490780038,116494.000000000000,0.404400000000 1490780037,116499.000000000000,0.079200000000 1490780033,116497.000000000000,0.010000000000 1490780030,116497.000000000000,0.035000000000 1490780030,116520.000000000000,0.017400000000 1490780029,116530.000000000000,0.031600000000 1490780028,116531.000000000000,0.063300000000 1490780027,116532.000000000000,0.003600000000 1490780027,116510.000000000000,0.122900000000 1490780026,116510.000000000000,0.253100000000 1490780025,116557.000000000000,0.100000000000 1490780025,116545.000000000000,0.016000000000 1490780024,116497.000000000000,0.500000000000 1490780024,116641.000000000000,1.123547740000 1490780024,116636.000000000000,0.100000000000 1490780024,116636.000000000000,0.040000000000 1490780024,116635.000000000000,0.150500000000 1490780024,116580.000000000000,1.328400000000 1490780024,116580.000000000000,0.171600000000 1490780024,116579.000000000000,0.100000000000 1490780024,116575.000000000000,0.100000000000 1490780024,116565.000000000000,0.100000000000 1490780024,116495.000000000000,0.040000000000 1490780023,116556.000000000000,0.100000000000 1490780022,116641.000000000000,2.294887770000 1490780022,116635.000000000000,0.200000000000 1490780022,116634.000000000000,0.291000000000 1490780022,116511.000000000000,0.050000000000 1490780022,116496.000000000000,0.010000000000 1490780021,116557.000000000000,0.100000000000 1490780021,116545.000000000000,0.100000000000 1490780020,116641.000000000000,0.043357770000 1490780020,116636.000000000000,0.100000000000 1490780020,116636.000000000000,0.100000000000 1490780020,116636.000000000000,0.200000000000 1490780020,116583.000000000000,0.407942230000 1490780020,116581.000000000000,0.111200000000 1490780020,116575.000000000000,0.100000000000 1490780020,116574.000000000000,0.381900000000 1490780020,116565.000000000000,0.100000000000 1490780019,116455.000000000000,0.117700000000 1490780019,116497.000000000000,0.040000000000 1490780019,116556.000000000000,0.100000000000 1490780018,116455.000000000000,0.010000000000 1490780017,116583.000000000000,0.068415770000 1490780017,116577.000000000000,0.661100000000 1490780017,116577.000000000000,0.040000000000 1490780017,116576.000000000000,0.111200000000 1490780017,116534.000000000000,0.100000000000 1490780017,116530.000000000000,0.100000000000 1490780017,116520.000000000000,0.100000000000 1490780017,116512.000000000000,0.100000000000 1490780017,116511.000000000000,0.100000000000 1490780017,116500.000000000000,0.100000000000 1490780017,116500.000000000000,1.695625640000 1490780017,116490.000000000000,0.104800000000 1490780017,116489.000000000000,0.400000000000 1490780015,116454.000000000000,1.500000000000 1490780015,116490.000000000000,0.016400000000 1490780015,116454.000000000000,0.359000000000 1490780014,116442.000000000000,5.291600000000 1490780014,116442.000000000000,0.028400000000 1490780013,116442.000000000000,0.680000000000 1490780013,116414.000000000000,0.010000000000 1490780013,116500.000000000000,0.304374360000 1490780013,116499.000000000000,0.128167450000 1490780013,116460.000000000000,0.010000000000 1490780013,116450.000000000000,3.974400000000 1490780013,116443.000000000000,3.613099820000 1490780012,116443.000000000000,0.056800000000 1490780011,116443.000000000000,0.113600000000 1490780010,116443.000000000000,0.127100000000 1490780010,116442.000000000000,0.100000000000 1490780009,116412.000000000000,0.010000000000 1490780007,116411.000000000000,0.081000000000 1490780005,116411.000000000000,0.010000000000 1490780001,116364.000000000000,0.010000000000 1490779998,116355.000000000000,0.010000000000 1490779996,116443.000000000000,0.155000000000 1490779996,116442.000000000000,0.654800000000 1490779996,116422.000000000000,0.190200000000 1490779996,116350.000000000000,0.040000000000 1490779996,116422.000000000000,0.146400000000 1490779994,116422.000000000000,0.050000000000 1490779993,116443.000000000000,1.934400180000 1490779993,116443.000000000000,1.500000000000 1490779993,116443.000000000000,0.314520000000 1490779993,116422.000000000000,0.010000000000 1490779990,116422.000000000000,0.050000000000 1490779990,116422.000000000000,0.100000000000 1490779989,116422.000000000000,0.010000000000 1490779987,116422.000000000000,0.050000000000 1490779985,116422.000000000000,0.010000000000 1490779983,116443.000000000000,0.085480000000 1490779982,116444.000000000000,0.449900000000 1490779981,116422.000000000000,0.010000000000 1490779981,116410.000000000000,0.030000000000 1490779977,116380.000000000000,0.067300000000 1490779973,116380.000000000000,0.040000000000 1490779971,116380.000000000000,0.111000000000 1490779971,116380.000000000000,0.100000000000 1490779971,116381.000000000000,0.099000000000 1490779968,116380.000000000000,0.163511170000 1490779967,116379.000000000000,0.057000000000 1490779966,116379.000000000000,0.140100000000 1490779964,116379.000000000000,0.100000000000 1490779964,116380.000000000000,0.148400000000 1490779964,116380.000000000000,0.088088830000 1490779964,116380.000000000000,0.011900000000 1490779963,116449.000000000000,0.296800000000 1490779963,116450.000000000000,0.025600000000 1490779963,116449.000000000000,0.231200000000 1490779963,116381.000000000000,0.040000000000 1490779963,116379.000000000000,1.500000000000 1490779963,116381.000000000000,0.160000000000 1490779962,116379.000000000000,0.578200000000 1490779962,116379.000000000000,0.040000000000 1490779962,116379.000000000000,6.000000000000 1490779962,116367.000000000000,0.100000000000 1490779962,116346.000000000000,0.231200000000 1490779962,116280.000000000000,0.007000000000 1490779960,116280.000000000000,0.028000000000 1490779947,116247.000000000000,0.180200000000 1490779945,116242.000000000000,0.270800000000 1490779942,116243.000000000000,0.500000000000 1490779941,116242.000000000000,0.050000000000 1490779941,116242.000000000000,0.100000000000 1490779938,116242.000000000000,0.059000000000 1490779938,116242.000000000000,0.015100000000 1490779937,116242.000000000000,0.829100000000 1490779935,116243.000000000000,2.581243290000 1490779934,116242.000000000000,0.050000000000 1490779931,116243.000000000000,0.512837870000 1490779930,116242.000000000000,0.127200000000 1490779930,116242.000000000000,1.371900000000 1490779929,116242.000000000000,0.512837870000 1490779929,116242.000000000000,0.270800000000 1490779929,116242.000000000000,0.224983780000 1490779929,116241.000000000000,0.512837870000 1490779929,116233.000000000000,0.304100000000 1490779926,116235.000000000000,0.145200000000 1490779914,116162.000000000000,0.865782150000 1490779914,116163.000000000000,0.125117850000 1490779914,116166.000000000000,0.324500000000 1490779914,116168.000000000000,0.222300000000 1490779914,116169.000000000000,0.462300000000 1490779899,116202.000000000000,0.015300000000 1490779874,116162.000000000000,3.622746660000 1490779874,116185.000000000000,0.100000000000 1490779874,116186.000000000000,0.024300000000 1490779873,116186.000000000000,0.012300000000 1490779871,116185.000000000000,0.128100000000 1490779871,116186.000000000000,0.012500000000 1490779867,116186.000000000000,0.050000000000 1490779867,116185.000000000000,0.400037870000 1490779867,116185.000000000000,0.099962130000 1490779866,116235.000000000000,0.125000000000 1490779866,116212.000000000000,0.040600000000 1490779865,116184.000000000000,0.034700000000 1490779865,116185.000000000000,0.294300000000 1490779864,116184.000000000000,6.000000000000 1490779864,116184.000000000000,1.195100000000 1490779864,116184.000000000000,6.000000000000 1490779864,116183.000000000000,0.581100000000 1490779864,116142.000000000000,0.392900000000 1490779864,116141.000000000000,0.100000000000 1490779864,116139.000000000000,0.018800000000 1490779864,116138.000000000000,0.010900000000 1490779843,116139.000000000000,0.018800000000 1490779841,116137.000000000000,1.408400000000 1490779841,116139.000000000000,0.037600000000 1490779806,116207.000000000000,0.121806410000 1490779805,116207.000000000000,0.244600000000 1490779803,116243.000000000000,6.934123140000 1490779803,116244.000000000000,0.060900000000 1490779803,116288.000000000000,0.121800000000 1490779801,116242.000000000000,2.000000000000 1490779801,116180.000000000000,0.050000000000 1490779801,116243.000000000000,0.093600000000 1490779801,116242.000000000000,0.200000000000 1490779800,116243.000000000000,1.517502660000 1490779800,116242.000000000000,0.579500000000 1490779800,116214.000000000000,0.100000000000 1490779800,116200.000000000000,1.007337590000 1490779800,116200.000000000000,0.535779770000 1490779798,116177.000000000000,0.268800000000 1490779798,116179.000000000000,0.066200000000 1490779797,116179.000000000000,0.050000000000 1490779795,116177.000000000000,0.080900000000 1490779795,116177.000000000000,0.203500000000 1490779794,116177.000000000000,1.002908020000 1490779794,116178.000000000000,0.376391980000 1490779794,116179.000000000000,0.100700000000 1490779794,116179.000000000000,0.050000000000 1490779790,116179.000000000000,0.050000000000 1490779788,116161.000000000000,5.660990000000 1490779788,116159.000000000000,1.165800000000 1490779786,116159.000000000000,0.010800000000 1490779785,116159.000000000000,0.021600000000 1490779784,116159.000000000000,0.043100000000 1490779783,116159.000000000000,0.086200000000 1490779780,116159.000000000000,0.172500000000 1490779772,116160.000000000000,0.050000000000 1490779770,116161.000000000000,0.145610000000 1490779770,116161.000000000000,0.193400000000 1490779770,116161.000000000000,0.101600000000 1490779751,116200.000000000000,0.264220230000 1490779751,116199.000000000000,0.155478350000 1490779751,116199.000000000000,0.100000000000 1490779751,116170.000000000000,1.144461420000 1490779751,116169.000000000000,0.034000000000 1490779751,116168.000000000000,0.579900000000 1490779736,116170.000000000000,0.312400000000 1490779734,116170.000000000000,0.010100000000 1490779733,116170.000000000000,0.020200000000 1490779719,116160.000000000000,0.040400000000 1490779718,116164.000000000000,0.080800000000 1490779715,116170.000000000000,0.161500000000 1490779713,116166.000000000000,0.234300000000 1490779713,116164.000000000000,0.088800000000 1490779697,116170.000000000000,3.106403520000 1490779697,116169.000000000000,0.124268960000 1490779697,116156.000000000000,0.177600000000 1490779697,116153.000000000000,0.516300000000 1490779697,116127.000000000000,0.078900000000 1490779697,116127.000000000000,0.996527520000 1490779683,116127.000000000000,0.122500000000 1490779682,116127.000000000000,0.130000000000 1490779680,116127.000000000000,0.245100000000 1490779680,116127.000000000000,0.005872480000 1490779673,116126.000000000000,0.047900000000 1490779669,116100.000000000000,0.052760000000 1490779652,116170.000000000000,1.244935060000 1490779652,116138.000000000000,0.200000000000 1490779652,116135.000000000000,0.100000000000 1490779652,116134.000000000000,0.355200000000 1490779652,116127.000000000000,0.037500000000 1490779652,116127.000000000000,0.024400000000 1490779652,116126.000000000000,0.050000000000 1490779652,116126.000000000000,0.564500000000 1490779644,116126.000000000000,2.700200000000 1490779644,116127.000000000000,0.050800000000 1490779643,116127.000000000000,0.024400000000 1490779640,116156.000000000000,0.052760000000 1490779637,116126.000000000000,0.162100000000 1490779637,116127.000000000000,0.048700000000 1490779636,116124.000000000000,0.301300000000 1490779634,116124.000000000000,0.085600000000 1490779613,116081.000000000000,0.003339580000 1490779613,116082.000000000000,0.050000000000 1490779601,116082.000000000000,0.050000000000 1490779594,116078.000000000000,0.027000000000 1490779587,116077.000000000000,0.050000000000 1490779586,116077.000000000000,0.005520790000 1490779585,116078.000000000000,0.012400000000 1490779585,116078.000000000000,0.007300000000 1490779580,116078.000000000000,0.039400000000 1490779576,116078.000000000000,0.014500000000 1490779575,116077.000000000000,0.023200000000 1490779575,116078.000000000000,0.014500000000 1490779562,116078.000000000000,0.028800000000 1490779559,116078.000000000000,0.050000000000 1490779558,116078.000000000000,0.143800000000 1490779551,116078.000000000000,0.050000000000 1490779547,116093.000000000000,0.253800000000 1490779534,116077.000000000000,0.543900000000 1490779512,116047.000000000000,1.917867140000 1490779512,116050.000000000000,0.219000000000 1490779512,116057.000000000000,0.050000000000 1490779512,116057.000000000000,0.100000000000 1490779512,116058.000000000000,0.040000000000 1490779512,116059.000000000000,0.100103400000 1490779512,116060.000000000000,0.313100000000 1490779512,116076.000000000000,0.094400000000 1490779478,116135.000000000000,0.029200000000 1490779477,116135.000000000000,0.088600000000 1490779476,116135.000000000000,0.313400000000 1490779475,116135.000000000000,0.585600000000 1490779475,116135.000000000000,0.914400000000 1490779474,116134.000000000000,0.219000000000 1490779474,116134.000000000000,0.562200000000 1490779473,116135.000000000000,1.085600000000 1490779473,116134.000000000000,0.414400000000 1490779468,116138.000000000000,0.055720000000 1490779466,116095.000000000000,0.414400000000 1490779465,116199.000000000000,0.050800000000 1490779465,116182.000000000000,0.040000000000 1490779465,116180.000000000000,0.050000000000 1490779465,116179.000000000000,0.100000000000 1490779465,116170.000000000000,0.068000000000 1490779465,116094.000000000000,0.592700000000 1490779465,116057.000000000000,0.386000000000 1490779458,116057.000000000000,0.010100000000 1490779456,116057.000000000000,0.020200000000 1490779455,116057.000000000000,0.040400000000 1490779449,116056.000000000000,0.100000000000 1490779448,116057.000000000000,0.455000000000 1490779445,116057.000000000000,0.100000000000 1490779428,116058.000000000000,0.050000000000 1490779425,116058.000000000000,0.012700000000 1490779425,116058.000000000000,0.037300000000 1490779421,116058.000000000000,0.012700000000 1490779421,116058.000000000000,0.037300000000 1490779418,116058.000000000000,0.050000000000 1490779414,116058.000000000000,0.012700000000 1490779411,116058.000000000000,0.050000000000 1490779407,116058.000000000000,0.050000000000 1490779404,116060.000000000000,0.027976950000 1490779404,116060.000000000000,0.013000000000 1490779404,116060.000000000000,0.050000000000 1490779404,116060.000000000000,0.087000000000 1490779404,116060.000000000000,0.050000000000 1490779401,116060.000000000000,0.013000000000 1490779400,116060.000000000000,0.050000000000 1490779397,116043.000000000000,5.000000000000 1490779390,116061.000000000000,0.050000000000 1490779386,116062.000000000000,0.050000000000 1490779383,116062.000000000000,0.050000000000 1490779379,116063.000000000000,0.050000000000 1490779378,116050.000000000000,0.836330000000 1490779373,116065.000000000000,0.222650000000 1490779361,116066.000000000000,0.145810000000 1490779299,116073.000000000000,0.053800000000 1490779298,116074.000000000000,0.053800000000 1490779297,116075.000000000000,0.107500000000 1490779297,116074.000000000000,0.200000000000 1490779297,116074.000000000000,0.200000000000 1490779294,116077.000000000000,0.207500000000 1490779294,116076.000000000000,0.200000000000 1490779293,116075.000000000000,0.407500000000 1490779273,116088.000000000000,0.201600000000 1490779272,116087.000000000000,0.201600000000 1490779216,116109.000000000000,0.100000000000 1490779210,116147.000000000000,0.124190000000 1490779181,116184.000000000000,0.160000000000 1490779168,116126.000000000000,0.136500000000 1490779168,116126.000000000000,0.026300000000 1490779168,116195.000000000000,0.041000000000 1490779163,116125.000000000000,0.040000000000 1490779161,116124.000000000000,1.792486670000 1490779161,116126.000000000000,0.175513330000 1490779158,116126.000000000000,0.082700000000 1490779158,116126.000000000000,0.066500000000 1490779153,116126.000000000000,0.127400000000 1490779151,116126.000000000000,0.050000000000 1490779148,116126.000000000000,0.050000000000 1490779148,116126.000000000000,0.004200000000 1490779135,116123.000000000000,0.007100000000 1490779125,116123.000000000000,1.465491840000 1490779125,116124.000000000000,0.034508160000 1490779121,116124.000000000000,0.040000000000 1490779121,116126.000000000000,0.011600000000 1490779118,116126.000000000000,0.007500000000 1490779115,116126.000000000000,0.015800000000 1490779111,116124.000000000000,1.401200000000 1490779111,116125.000000000000,0.173800000000 1490779110,116161.000000000000,0.075000000000 1490779110,116160.000000000000,0.052300000000 1490779110,116160.000000000000,0.347700000000 1490779106,116161.000000000000,0.518188880000 1490779106,116155.000000000000,0.006500000000 1490779102,116134.000000000000,0.046100000000 1490779101,116134.000000000000,0.040000000000 1490779099,116123.000000000000,0.524291840000 1490779099,116124.000000000000,0.260285260000 1490779099,116133.000000000000,1.045622900000 1490779099,116134.000000000000,0.169800000000 1490779096,116163.000000000000,0.168200000000 1490779067,116105.000000000000,0.098400000000 1490779066,116370.000000000000,4.162145950000 1490779066,116363.000000000000,1.120000000000 1490779066,116350.000000000000,0.500000000000 1490779066,116299.000000000000,0.100000000000 1490779066,116286.000000000000,0.036800000000 1490779066,116170.000000000000,2.000000000000 1490779066,116169.000000000000,0.132154050000 1490779066,116168.000000000000,0.223600000000 1490779066,116166.000000000000,0.603400000000 1490779066,116150.000000000000,0.040000000000 1490779066,116105.000000000000,0.086400000000 1490779049,116111.000000000000,0.010100000000 1490779046,116065.000000000000,0.052880000000 1490779046,116125.000000000000,0.038900000000 1490779041,116119.000000000000,0.120345680000 1490779041,116112.000000000000,0.100000000000 1490779041,116105.000000000000,0.100000000000 1490779041,116065.000000000000,0.154200000000 1490779041,116061.000000000000,0.050000000000 1490779021,116060.000000000000,0.040000000000 1490779021,116060.000000000000,0.050000000000 1490779018,116060.000000000000,0.032900000000 1490779018,116060.000000000000,0.010000000000 1490779007,116061.000000000000,0.050000000000 1490778942,116056.000000000000,0.028000000000 1490778931,116139.000000000000,0.023300000000 1490778930,116122.000000000000,0.023300000000 1490778929,116128.000000000000,0.006500000000 1490778929,116100.000000000000,0.040000000000 1490778928,116139.000000000000,0.079386160000 1490778928,116137.000000000000,0.100000000000 1490778928,116137.000000000000,0.466600000000 1490778928,116055.000000000000,0.354513840000 1490778921,116055.000000000000,0.060010000000 1490778905,116054.000000000000,0.049955190000 1490778895,116055.000000000000,0.016700000000 1490778891,116055.000000000000,0.050000000000 1490778891,116055.000000000000,0.050000000000 1490778887,116055.000000000000,0.024500000000 1490778886,116055.000000000000,0.008320670000 1490778883,116055.000000000000,0.075500000000 1490778881,116055.000000000000,0.050000000000 1490778877,116055.000000000000,0.050000000000 1490778877,116055.000000000000,0.050000000000 1490778871,116054.000000000000,0.028000000000 1490778870,116000.000000000000,0.090789460000 1490778870,116000.000000000000,1.500000000000 1490778870,116000.000000000000,0.029841070000 1490778870,116001.000000000000,0.300000000000 1490778867,116054.000000000000,0.050000000000 1490778859,116000.000000000000,0.068552040000 1490778858,116000.000000000000,0.382650980000 1490778858,116000.000000000000,1.007337590000 1490778858,116000.000000000000,0.050000000000 1490778858,116001.000000000000,0.014728190000 1490778858,116002.000000000000,0.100000000000 1490778858,116002.000000000000,0.010000000000 1490778858,116012.000000000000,0.064152040000 1490778858,116013.000000000000,0.300000000000 1490778832,116055.000000000000,0.016700000000 1490778831,116055.000000000000,0.033400000000 1490778830,116055.000000000000,0.066800000000 1490778829,116055.000000000000,0.118771810000 1490778829,116054.000000000000,0.014728190000 1490778828,116055.000000000000,0.252371810000 1490778828,116054.000000000000,0.014728190000 1490778827,116054.000000000000,0.099912110000 1490778827,116054.000000000000,0.100087890000 1490778827,116014.000000000000,0.031576900000 1490778825,116053.000000000000,0.050000000000 1490778820,116024.000000000000,0.015000000000 1490778820,116031.000000000000,0.050000000000 1490778820,116031.000000000000,0.032100000000 1490778819,116054.000000000000,0.050000000000 1490778819,116054.000000000000,0.050000000000 1490778819,116055.000000000000,1.500000000000 1490778819,116056.000000000000,0.222411870000 1490778816,116056.000000000000,0.096188130000 1490778814,116111.000000000000,0.015800000000 1490778812,116055.000000000000,0.040000000000 1490778807,116111.000000000000,0.040000000000 1490778806,116055.000000000000,0.094627830000 1490778806,116056.000000000000,0.630400000000 1490778806,116106.000000000000,0.040000000000 1490778806,116142.000000000000,0.100000000000 1490778806,116155.000000000000,0.050000000000 1490778806,116156.000000000000,0.100000000000 1490778806,116157.000000000000,0.305400000000 1490778806,116157.000000000000,0.618400000000 1490778802,116157.000000000000,0.035700000000 1490778785,116175.000000000000,0.010000000000 1490778782,116175.000000000000,0.010000000000 1490778782,116157.000000000000,0.100000000000 1490778781,116175.000000000000,0.040400000000 1490778772,116176.000000000000,0.050000000000 1490778768,116178.000000000000,0.050000000000 1490778764,116158.000000000000,0.248600000000 1490778763,116158.000000000000,0.154762600000 1490778763,116157.000000000000,0.248600000000 1490778762,116157.000000000000,0.497300000000 1490778727,116220.000000000000,0.270200000000 1490778726,116218.000000000000,0.010000000000 1490778724,116161.000000000000,0.030000000000 1490778722,116221.000000000000,0.009988550000 1490778722,116202.000000000000,0.000011450000 1490778721,116202.000000000000,0.049300000000 1490778720,116202.000000000000,0.255088550000 1490778720,116203.000000000000,0.117700000000 1490778720,116203.000000000000,0.040000000000 1490778720,116203.000000000000,0.422000000000 1490778718,116202.000000000000,0.047100000000 1490778717,116202.000000000000,0.120000000000 1490778717,116203.000000000000,0.100000000000 1490778716,116202.000000000000,0.361700000000 1490778715,116202.000000000000,0.100000000000 1490778713,116202.000000000000,0.346200000000 1490778713,116202.000000000000,0.015300000000 1490778712,116202.000000000000,0.042811450000 1490778711,116202.000000000000,0.030600000000 1490778711,116202.000000000000,0.080000000000 1490778710,116202.000000000000,0.061200000000 1490778710,116202.000000000000,0.040000000000 1490778699,116203.000000000000,0.040000000000 1490778696,116203.000000000000,0.100000000000 1490778677,116286.000000000000,0.036800000000 1490778670,116289.000000000000,0.010000000000 1490778666,116257.000000000000,0.010000000000 1490778662,116273.000000000000,0.010000000000 1490778660,116259.000000000000,0.427910000000 1490778658,116159.000000000000,0.124283540000 1490778658,116171.000000000000,0.400000000000 1490778654,116279.000000000000,0.040400000000 1490778642,116237.000000000000,0.010000000000 1490778639,116160.000000000000,0.013600000000 1490778638,116260.000000000000,0.010000000000 1490778638,116160.000000000000,0.037300000000 1490778634,116265.000000000000,0.010000000000 1490778627,116211.000000000000,0.084500000000 1490778626,116228.000000000000,0.169100000000 1490778611,116248.000000000000,0.338100000000 1490778609,116248.000000000000,0.294340300000 1490778609,116248.000000000000,0.044759700000 1490778609,116249.000000000000,0.660900000000 1490778606,116344.000000000000,0.010000000000 1490778605,116248.000000000000,0.025300000000 1490778603,116247.000000000000,0.019300000000 1490778603,116624.000000000000,6.629900000000 1490778603,116500.000000000000,0.500000000000 1490778603,116494.000000000000,0.200000000000 1490778603,116469.000000000000,1.120000000000 1490778603,116466.000000000000,0.100000000000 1490778603,116466.000000000000,0.200000000000 1490778603,116441.000000000000,0.100000000000 1490778603,116441.000000000000,0.100000000000 1490778603,116431.000000000000,0.100000000000 1490778603,116408.000000000000,0.100000000000 1490778603,116389.000000000000,0.100000000000 1490778603,116374.000000000000,0.100000000000 1490778603,116368.000000000000,0.100000000000 1490778603,116353.000000000000,0.100000000000 1490778603,116352.000000000000,0.450100000000 1490778602,116247.000000000000,0.038600000000 1490778602,116308.000000000000,0.040400000000 1490778599,116247.000000000000,0.077300000000 1490778598,116247.000000000000,0.154500000000 1490778597,116360.000000000000,0.005530000000 1490778597,116343.000000000000,0.034870000000 1490778596,116247.000000000000,0.152858800000 1490778596,116247.000000000000,0.156141200000 1490778595,116247.000000000000,0.618000000000 1490778564,116247.000000000000,0.725858800000 1490778564,116248.000000000000,0.058900000000 1490778549,116322.000000000000,0.117900000000 1490778546,116338.000000000000,0.010000000000 1490778542,116304.000000000000,0.010000000000 1490778539,116296.000000000000,0.051200000000 1490778534,116309.000000000000,0.065200000000 1490778518,116340.000000000000,0.010000000000 1490778506,116359.000000000000,0.045500000000 1490778506,116350.000000000000,0.040000000000 1490778502,116330.000000000000,0.030000000000 1490778499,116330.000000000000,0.010000000000 1490778499,116330.000000000000,0.025000000000 1490778497,116230.000000000000,0.505400000000 1490778497,116241.000000000000,0.086000000000 1490778497,116242.000000000000,0.244800000000 1490778497,116242.000000000000,0.163800000000 1490778497,116330.000000000000,0.010000000000 1490778491,116198.000000000000,0.079812000000 1490778491,116205.000000000000,0.100000000000 1490778491,116217.000000000000,0.100000000000 1490778491,116228.000000000000,0.100000000000 1490778491,116298.000000000000,0.040000000000 1490778491,116317.000000000000,0.489600000000 1490778491,116327.000000000000,0.040000000000 1490778491,116328.000000000000,0.327600000000 1490778491,116345.000000000000,0.100000000000 1490778491,116350.000000000000,0.186888000000 1490778491,116351.000000000000,0.040000000000 1490778487,116368.000000000000,0.100000000000 1490778484,116375.000000000000,0.023000000000 1490778476,116375.000000000000,0.023000000000 1490778473,116350.000000000000,0.267900000000 1490778473,116351.000000000000,0.732100000000 1490778472,116622.000000000000,0.472620530000 1490778472,116621.000000000000,0.280800000000 1490778472,116454.000000000000,0.400000000000 1490778472,116450.000000000000,0.040000000000 1490778472,116450.000000000000,1.349225420000 1490778472,116449.000000000000,0.192954050000 1490778472,116448.000000000000,0.464400000000 1490778472,116414.000000000000,0.400000000000 1490778468,116350.000000000000,0.014600000000 1490778466,116350.000000000000,0.013500000000 1490778463,116350.000000000000,0.050000000000 1490778462,116350.000000000000,0.023700000000 1490778462,116350.000000000000,0.010000000000 1490778461,116354.000000000000,0.040000000000 1490778460,116351.000000000000,0.100000000000 1490778460,116351.000000000000,0.038700000000 1490778460,116351.000000000000,0.007400000000 1490778459,116350.000000000000,0.050000000000 1490778459,116350.000000000000,0.201200000000 1490778459,116350.000000000000,0.400000000000 1490778457,116350.000000000000,0.039700000000 1490778457,116350.000000000000,0.036000000000 1490778456,116350.000000000000,2.575247440000 1490778455,116350.000000000000,0.080000000000 1490778455,116350.000000000000,0.323800000000 1490778454,116351.000000000000,0.010000000000 1490778453,116350.000000000000,0.050000000000 1490778452,116350.000000000000,0.050000000000 1490778451,116350.000000000000,0.016500000000 1490778451,116350.000000000000,0.080000000000 1490778450,116350.000000000000,0.032900000000 1490778449,116350.000000000000,0.200000000000 1490778449,116350.000000000000,0.355500000000 1490778449,116350.000000000000,0.065900000000 1490778449,116350.000000000000,0.050000000000 1490778448,116350.000000000000,0.131700000000 1490778445,116350.000000000000,0.299883250000 1490778443,116350.000000000000,0.263500000000 1490778442,116350.000000000000,0.527000000000 1490778440,116193.000000000000,0.277237490000 1490778440,116200.000000000000,0.030000000000 1490778440,116201.000000000000,0.300000000000 1490778440,116201.000000000000,1.500000000000 1490778440,116202.000000000000,0.118745380000 1490778440,116203.000000000000,0.358500000000 1490778434,116359.000000000000,0.040000000000 1490778434,116410.000000000000,0.017300000000 1490778434,116210.000000000000,0.021700000000 1490778433,116210.000000000000,0.100000000000 1490778433,116251.000000000000,0.100000000000 1490778433,116260.000000000000,0.100000000000 1490778433,116283.000000000000,0.100000000000 1490778433,116292.000000000000,0.050000000000 1490778433,116300.000000000000,0.045000000000 1490778433,116300.000000000000,0.010000000000 1490778433,116300.000000000000,0.100000000000 1490778433,116308.000000000000,0.100000000000 1490778433,116308.000000000000,0.696100000000 1490778433,116308.000000000000,0.512100000000 1490778433,116410.000000000000,0.065100000000 1490778433,116410.000000000000,0.014900000000 1490778432,116369.000000000000,0.029800000000 1490778431,116393.000000000000,0.200000000000 1490778431,116392.000000000000,0.010000000000 1490778431,116392.000000000000,0.059600000000 1490778430,116391.000000000000,0.119300000000 1490778426,116385.000000000000,0.010000000000 1490778422,116377.000000000000,0.010000000000 1490778421,116373.000000000000,0.040000000000 1490778420,116464.000000000000,0.311059830000 1490778420,116463.000000000000,0.181300000000 1490778413,116393.000000000000,0.160000000000 1490778412,116422.000000000000,0.040000000000 1490778410,116486.000000000000,0.128600000000 1490778408,116488.000000000000,0.053668340000 1490778406,116586.000000000000,0.097982110000 1490778406,116545.000000000000,0.194100000000 1490778406,116544.000000000000,0.125184000000 1490778406,116523.000000000000,0.100000000000 1490778406,116490.000000000000,0.100000000000 1490778406,116488.000000000000,0.199800000000 1490778404,116492.000000000000,0.011700000000 1490778404,116491.000000000000,0.100000000000 1490778404,116490.000000000000,0.390900000000 1490778404,116490.000000000000,0.402400000000 1490778404,116484.000000000000,0.040000000000 1490778404,116410.000000000000,0.055000000000 1490778401,116420.000000000000,0.040000000000 1490778401,116410.000000000000,0.045000000000 1490778401,116410.000000000000,0.015000000000 1490778398,116376.000000000000,0.010000000000 1490778394,116382.000000000000,0.010000000000 1490778390,116357.000000000000,0.010000000000 1490778389,116362.000000000000,1.214825420000 1490778389,116363.000000000000,0.627700000000 1490778389,116363.000000000000,0.157474580000 1490778388,116474.000000000000,0.060000000000 1490778388,116454.000000000000,0.040000000000 1490778387,116588.000000000000,0.082000000000 1490778387,116571.000000000000,0.100000000000 1490778387,116491.000000000000,0.100000000000 1490778387,116401.000000000000,0.040000000000 1490778387,116400.000000000000,0.050000000000 1490778387,116397.000000000000,0.217100000000 1490778387,116376.000000000000,0.218310040000 1490778385,116302.000000000000,0.200000000000 1490778384,116376.000000000000,1.132689960000 1490778384,116375.000000000000,0.111550040000 1490778384,116372.000000000000,0.234100000000 1490778384,116372.000000000000,0.428300000000 1490778384,116356.000000000000,0.400000000000 1490778382,116345.000000000000,0.010000000000 1490778378,116375.000000000000,0.010000000000 1490778372,116266.000000000000,0.469200000000 1490778372,116271.000000000000,0.040000000000 1490778371,116265.000000000000,0.082622680000 1490778371,116265.000000000000,0.456100000000 1490778371,116398.000000000000,0.157100000000 1490778370,116400.000000000000,0.000124120000 1490778369,116262.000000000000,0.300320000000 1490778369,116313.000000000000,0.040000000000 1490778366,116258.000000000000,0.010000000000 1490778366,116400.000000000000,0.069622680000 1490778366,116400.000000000000,0.278300000000 1490778366,116400.000000000000,0.040000000000 1490778365,116397.000000000000,0.100000000000 1490778365,116380.000000000000,0.099000000000 1490778365,116365.000000000000,0.300700000000 1490778365,116303.000000000000,0.109800000000 1490778362,116290.000000000000,0.010000000000 1490778354,116409.000000000000,0.334900000000 1490778354,116409.000000000000,0.679300000000 1490778351,116490.000000000000,0.081984170000 1490778349,116401.000000000000,0.010000000000 1490778349,116420.000000000000,0.030000000000 1490778347,116436.000000000000,0.050000000000 1490778342,116337.000000000000,0.010000000000 1490778342,116501.000000000000,0.287300000000 1490778342,116490.000000000000,0.112700000000 1490778342,116490.000000000000,0.210000000000 1490778342,116455.000000000000,0.030000000000 1490778340,116396.000000000000,0.040000000000 1490778338,116415.000000000000,0.010000000000 1490778338,116453.000000000000,0.050000000000 1490778335,116455.000000000000,0.030000000000 1490778334,116436.000000000000,0.010000000000 1490778334,116407.000000000000,0.104961350000 1490778333,116452.000000000000,0.040000000000 1490778330,116505.000000000000,0.208238650000 1490778330,116455.000000000000,0.040000000000 1490778330,116455.000000000000,0.010000000000 1490778328,116487.000000000000,0.076000000000 1490778328,116393.000000000000,0.177420000000 1490778327,116533.000000000000,0.017000000000 1490778327,116446.000000000000,0.300000000000 1490778327,116446.000000000000,0.050000000000 1490778326,116373.000000000000,0.010000000000 1490778325,116675.000000000000,0.317259300000 1490778325,116663.000000000000,0.579150210000 1490778325,116659.000000000000,0.040400000000 1490778325,116659.000000000000,0.040400000000 1490778325,116659.000000000000,0.040400000000 1490778325,116642.000000000000,0.100000000000 1490778325,116636.000000000000,0.483616730000 1490778325,116581.000000000000,0.100000000000 1490778325,116571.000000000000,0.030500000000 1490778325,116570.000000000000,0.010800000000 1490778325,116532.000000000000,0.040000000000 1490778325,116500.000000000000,1.120000000000 1490778325,116499.000000000000,1.500000000000 1490778325,116498.000000000000,0.183316050000 1490778325,116494.000000000000,0.038000000000 1490778325,116480.000000000000,0.010000000000 1490778325,116459.000000000000,1.500000000000 1490778325,116447.000000000000,0.050000000000 1490778325,116447.000000000000,0.400000000000 1490778323,116446.000000000000,0.066500310000 1490778323,116450.000000000000,0.030000000000 1490778322,116446.000000000000,0.100000000000 1490778322,116446.000000000000,0.100000000000 1490778322,116446.000000000000,0.010000000000 1490778322,116458.000000000000,0.250250000000 1490778322,116447.000000000000,0.250000000000 1490778320,116446.000000000000,0.256156530000 1490778320,116447.000000000000,0.276443470000 1490778320,116447.000000000000,0.471000000000 1490778320,116447.000000000000,0.654348560000 1490778320,116448.000000000000,0.046251440000 1490778319,116448.000000000000,0.020000000000 1490778319,116450.000000000000,0.030000000000 1490778318,116450.000000000000,0.010000000000 1490778317,116449.000000000000,0.200000000000 1490778316,116448.000000000000,0.264700000000 1490778316,116448.000000000000,0.138600000000 1490778316,116460.000000000000,0.025100000000 1490778316,116459.000000000000,0.183500000000 1490778316,116447.000000000000,0.300000000000 1490778315,116446.000000000000,0.100000000000 1490778315,116446.000000000000,0.150000000000 1490778315,116446.000000000000,0.100000000000 1490778315,116446.000000000000,0.100000000000 1490778315,116446.000000000000,0.300000000000 1490778315,116446.000000000000,0.174323510000 1490778315,116446.000000000000,0.100000000000 1490778315,116446.000000000000,0.040000000000 1490778315,116437.000000000000,0.025100000000 1490778315,116430.000000000000,0.040400000000 1490778315,116419.000000000000,0.701800000000 1490778315,116410.000000000000,0.006602520000 1490778315,116410.000000000000,0.005000000000 1490778315,116409.000000000000,0.025100000000 1490778315,116408.000000000000,0.183500000000 1490778314,116277.000000000000,0.010000000000 1490778312,116348.000000000000,0.027400000000 1490778311,116334.000000000000,0.026800000000 1490778311,116334.000000000000,0.013200000000 1490778311,116319.000000000000,0.786800000000 1490778310,116319.000000000000,0.041300000000 1490778310,116283.000000000000,0.040400000000 1490778309,116319.000000000000,0.163300000000 1490778308,116319.000000000000,0.240000000000 1490778308,116240.000000000000,0.005000000000 1490778308,116240.000000000000,0.040000000000 1490778307,116319.000000000000,0.268600000000 1490778307,116290.000000000000,0.040000000000 1490778307,116270.000000000000,0.051500000000 1490778307,116270.000000000000,0.033500000000 1490778305,116379.000000000000,0.006832980000 1490778305,116376.000000000000,0.006165990000 1490778305,116360.000000000000,0.012600000000 1490778305,116360.000000000000,0.050000000000 1490778305,116357.000000000000,0.006275810000 1490778305,116357.000000000000,1.436000000000 1490778305,116356.000000000000,0.115976280000 1490778305,116356.000000000000,0.115976280000 1490778305,116356.000000000000,0.005944820000 1490778305,116356.000000000000,0.099000000000 1490778305,116356.000000000000,0.050000000000 1490778305,116355.000000000000,0.400000000000 1490778305,116353.000000000000,0.710900000000 1490778305,116329.000000000000,0.300000000000 1490778305,116308.000000000000,0.015000000000 1490778302,116239.000000000000,0.010000000000 1490778302,116266.000000000000,0.040000000000 1490778301,116268.000000000000,0.005000000000 1490778293,116271.000000000000,0.053700000000 1490778292,116218.000000000000,0.053700000000 1490778291,116284.000000000000,0.008900000000 1490778291,116269.000000000000,0.040000000000 1490778291,116283.000000000000,0.276300000000 1490778291,116256.000000000000,0.040000000000 1490778290,116198.000000000000,0.160000000000 1490778290,116198.000000000000,0.040000000000 1490778288,116333.000000000000,0.051253990000 1490778288,116328.000000000000,0.100000000000 1490778288,116315.000000000000,0.050000000000 1490778288,116297.000000000000,0.005856500000 1490778288,116294.000000000000,0.100000000000 1490778288,116293.000000000000,0.715600000000 1490778288,116211.000000000000,0.638200000000 1490778288,116200.000000000000,0.050000000000 1490778288,116199.000000000000,0.100000000000 1490778288,116155.000000000000,0.759215110000 1490778285,116155.000000000000,2.000000000000 1490778271,116155.000000000000,0.100000000000 1490778265,116154.000000000000,0.063500000000 1490778265,116138.000000000000,0.036500000000 1490778264,116055.000000000000,0.336407970000 1490778264,116057.000000000000,0.100000000000 1490778264,116058.000000000000,0.188300000000 1490778264,116089.000000000000,0.040000000000 1490778264,116133.000000000000,0.079300000000 1490778258,116032.000000000000,0.248238650000 1490778256,116054.000000000000,0.050000000000 1490778255,116031.000000000000,0.000100000000 1490778254,116031.000000000000,0.032000000000 1490778252,116031.000000000000,0.067900000000 1490778252,116030.000000000000,0.040000000000 1490778246,116050.000000000000,0.025095900000 1490778246,116054.000000000000,0.074904100000 1490778245,116054.000000000000,0.200000000000 1490778241,116127.000000000000,0.378390000000 1490778241,116024.000000000000,0.050000000000 1490778237,116000.000000000000,0.286082590000 1490778237,116000.000000000000,0.093200000000 1490778236,116000.000000000000,0.112831180000 1490778236,116000.000000000000,0.227068820000 1490778235,116000.000000000000,0.092000000000 1490778235,116000.000000000000,0.050000000000 1490778235,116000.000000000000,0.050000000000 1490778234,116000.000000000000,1.747569580000 1490778234,116000.000000000000,0.296400000000 1490778231,116000.000000000000,0.011100000000 1490778231,115995.000000000000,0.005000000000 1490778231,115999.000000000000,0.011100000000 1490778230,115999.000000000000,0.271900000000 1490778230,115999.000000000000,1.438000000000 1490778230,115999.000000000000,0.022300000000 1490778229,116000.000000000000,0.050000000000 1490778228,116000.000000000000,0.050000000000 1490778226,116000.000000000000,1.438000000000 1490778225,116000.000000000000,1.438000000000 1490778224,116000.000000000000,0.050000000000 1490778223,116000.000000000000,1.080413620000 1490778223,116000.000000000000,0.357586380000 1490778222,116000.000000000000,1.438000000000 1490778221,116000.000000000000,0.100008620000 1490778220,116000.000000000000,0.100000000000 1490778219,116000.000000000000,0.559200000000 1490778219,116000.000000000000,0.100000000000 1490778217,116000.000000000000,0.024600000000 1490778217,115990.000000000000,0.025400000000 1490778217,115990.000000000000,0.111000000000 1490778216,116000.000000000000,1.440000000000 1490778214,115990.000000000000,0.200000000000 1490778213,116000.000000000000,0.073900000000 1490778210,116000.000000000000,0.050000000000 1490778210,116000.000000000000,0.100000000000 1490778210,116000.000000000000,0.010800000000 1490778209,116000.000000000000,1.500000000000 1490778206,116000.000000000000,0.050000000000 1490778206,115983.000000000000,0.039200000000 1490778205,116000.000000000000,0.023500000000 1490778204,116000.000000000000,0.023500000000 1490778201,115994.000000000000,0.012300000000 1490778200,116000.000000000000,0.024500000000 1490778200,116000.000000000000,0.028700000000 1490778199,116000.000000000000,0.100000000000 1490778199,116000.000000000000,0.043800000000 1490778199,116000.000000000000,0.100000000000 1490778198,116000.000000000000,0.087600000000 1490778197,116000.000000000000,0.175200000000 1490778197,116000.000000000000,0.010005000000 1490778196,116000.000000000000,0.350500000000 1490778196,116000.000000000000,0.128600000000 1490778195,116155.000000000000,1.960784890000 1490778195,116151.000000000000,0.092000000000 1490778195,116150.000000000000,0.500000000000 1490778195,116148.000000000000,0.082453870000 1490778195,116146.000000000000,0.560900000000 1490778195,116135.000000000000,0.100000000000 1490778195,116102.000000000000,0.040000000000 1490778195,116085.000000000000,0.100000000000 1490778195,116072.000000000000,0.100000000000 1490778195,116048.000000000000,0.100000000000 1490778195,116044.000000000000,0.078001240000 1490778195,116040.000000000000,0.572400000000 1490778193,116024.000000000000,0.100000000000 1490778192,115985.000000000000,0.100000000000 1490778192,115968.000000000000,0.200000000000 1490778192,116024.000000000000,0.043200000000 1490778192,115972.000000000000,0.095000000000 1490778192,116000.000000000000,0.005000000000 1490778173,116025.000000000000,0.010000000000 1490778171,116028.000000000000,0.134000000000 1490778162,116046.000000000000,0.150000000000 1490778145,116133.000000000000,0.100000000000 1490778144,116078.000000000000,0.200000000000 1490778134,116068.000000000000,0.479483170000 1490778134,116113.000000000000,0.010516830000 1490778134,116127.000000000000,0.010000000000 1490778131,116127.000000000000,0.040000000000 1490778129,116148.000000000000,0.066446130000 1490778126,116148.000000000000,0.011800000000 1490778125,116148.000000000000,0.023600000000 1490778124,116148.000000000000,0.047100000000 1490778123,116148.000000000000,0.094200000000 1490778123,116148.000000000000,0.156200000000 1490778122,116149.000000000000,0.010000000000 1490778122,116148.000000000000,0.188500000000 1490778121,116148.000000000000,0.100000000000 1490778121,116148.000000000000,0.377000000000 1490778120,116148.000000000000,0.753900000000 1490778118,116150.000000000000,0.005000000000 1490778115,116150.000000000000,0.400000000000 1490778112,116151.000000000000,0.011500000000 1490778112,116150.000000000000,0.100000000000 1490778111,116151.000000000000,0.023000000000 1490778110,116150.000000000000,0.040000000000 1490778110,116151.000000000000,0.046000000000 1490778109,116151.000000000000,0.092000000000 1490778106,116150.000000000000,0.016100000000 1490778106,116150.000000000000,0.048800000000 1490778106,116151.000000000000,0.183900000000 1490778105,116244.000000000000,0.275330290000 1490778105,116243.000000000000,0.356800000000 1490778105,116211.000000000000,0.035000000000 1490778105,116151.000000000000,0.072300000000 1490778105,116151.000000000000,0.092500000000 1490778103,116150.000000000000,0.200000000000 1490778103,116150.000000000000,0.878600000000 1490778102,116150.000000000000,0.226200000000 1490778102,116150.000000000000,0.131900000000 1490778102,116151.000000000000,0.010000000000 1490778098,116151.000000000000,0.006900000000 1490778098,116151.000000000000,0.027500000000 1490778098,116188.000000000000,0.010000000000 1490778096,116151.000000000000,0.137300000000 1490778095,116151.000000000000,0.010000000000 1490778094,116194.000000000000,0.010000000000 1490778093,116150.000000000000,0.014500000000 1490778093,116151.000000000000,0.403500000000 1490778092,116149.000000000000,0.040000000000 1490778090,116209.000000000000,0.010000000000 1490778090,116148.000000000000,0.102253870000 1490778090,116150.000000000000,0.670400000000 1490778087,116150.000000000000,0.086100000000 1490778086,116231.000000000000,0.010000000000 1490778085,116231.000000000000,0.119500000000 1490778085,116231.000000000000,0.005002500000 1490778082,116231.000000000000,0.010000000000 1490778081,116196.000000000000,0.028500000000 1490778080,116196.000000000000,0.000204720000 1490778080,116148.000000000000,0.040000000000 1490778080,116146.000000000000,0.040000000000 1490778079,116127.000000000000,0.351500000000 1490778078,116103.000000000000,0.010000000000 1490778074,116130.000000000000,0.040000000000 1490778074,116145.000000000000,0.010000000000 1490778070,116130.000000000000,0.010000000000 1490778067,116051.000000000000,0.500000000000 1490778066,116159.000000000000,0.010000000000 1490778066,116159.000000000000,0.014000000000 1490778065,116179.000000000000,0.100000000000 1490778063,116050.000000000000,0.112013740000 1490778063,116051.000000000000,0.131387900000 1490778063,116061.000000000000,0.040000000000 1490778063,116128.000000000000,0.050000000000 1490778063,116129.000000000000,0.200000000000 1490778062,116225.000000000000,0.010000000000 1490778061,116174.000000000000,0.010000000000 1490778060,116217.000000000000,0.100000000000 1490778059,116129.000000000000,0.013900000000 1490778057,116169.000000000000,0.013900000000 1490778057,116166.000000000000,0.086100000000 1490778053,116130.000000000000,0.070800000000 1490778053,116129.000000000000,0.029200000000 1490778053,116129.000000000000,0.516400000000 1490778053,116129.000000000000,0.100000000000 1490778052,116128.000000000000,0.050000000000 1490778052,116050.000000000000,1.259912100000 1490778052,116059.000000000000,0.005856500000 1490778052,116059.000000000000,0.034231400000 1490778050,116129.000000000000,1.391300000000 1490778050,116129.000000000000,0.108700000000 1490778050,116129.000000000000,0.100000000000 1490778050,116129.000000000000,0.100000000000 1490778048,116129.000000000000,0.050000000000 1490778048,116129.000000000000,0.048500000000 1490778048,116059.000000000000,0.065768600000 1490778048,116062.000000000000,0.016174600000 1490778048,116129.000000000000,0.100000000000 1490778047,116062.000000000000,0.083825400000 1490778047,116073.000000000000,0.100000000000 1490778047,116080.000000000000,0.010000000000 1490778047,116088.000000000000,1.120000000000 1490778047,116089.000000000000,0.168129780000 1490778047,116100.000000000000,0.020000000000 1490778047,116101.000000000000,0.005944820000 1490778047,116127.000000000000,0.200000000000 1490778047,116127.000000000000,0.048500000000 1490778045,116130.000000000000,0.075000000000 1490778045,116130.000000000000,0.024600000000 1490778044,116130.000000000000,0.048500000000 1490778044,116130.000000000000,0.010000000000 1490778044,116130.000000000000,0.010000000000 1490778044,116135.000000000000,0.048500000000 1490778044,116183.000000000000,1.467317990000 1490778043,116268.000000000000,0.055000000000 1490778043,116229.000000000000,0.040000000000 1490778043,116183.000000000000,0.032682010000 1490778041,116144.000000000000,0.040000000000 1490778040,116138.000000000000,0.186826190000 1490778040,116152.000000000000,0.029000000000 1490778040,116160.000000000000,0.029000000000 1490778040,116175.000000000000,0.040000000000 1490778040,116180.000000000000,0.010000000000 1490778040,116190.000000000000,0.010000000000 1490778040,116215.000000000000,0.278169940000 1490778040,116227.000000000000,0.772653870000 1490778036,116215.000000000000,1.159830060000 1490778036,116216.000000000000,0.134369940000 1490778036,116216.000000000000,0.489800000000 1490778036,116252.000000000000,0.040000000000 1490778036,116258.000000000000,1.438000000000 1490778036,116280.000000000000,0.238000000000 1490778036,116280.000000000000,1.200000000000 1490778033,116336.000000000000,0.120600000000 1490778031,116356.000000000000,1.436000000000 1490778030,116358.000000000000,0.148800000000 1490778029,116358.000000000000,0.056800000000 1490778029,116358.000000000000,1.000000000000 1490778028,116360.000000000000,0.012605120000 1490778028,116360.000000000000,0.032394880000 1490778028,116360.000000000000,0.017805120000 1490778027,116360.000000000000,0.082194880000 1490778027,116360.000000000000,0.030000000000 1490778027,116368.000000000000,0.010505120000 1490778025,116391.000000000000,0.056800000000 1490778021,116398.000000000000,4.216944320000 1490778021,116399.000000000000,0.238882290000 1490778021,116439.000000000000,0.010000000000 1490778020,116399.000000000000,1.399100000000 1490778019,116399.000000000000,0.036582290000 1490778019,116401.000000000000,0.162717710000 1490778019,116400.000000000000,0.199300000000 1490778018,116398.000000000000,0.783055680000 1490778018,116400.000000000000,0.100000000000 1490778018,116400.000000000000,0.040000000000 1490778018,116400.000000000000,0.461622840000 1490778018,116401.000000000000,0.362017710000 1490778018,116401.000000000000,0.398500000000 1490778008,116401.000000000000,0.035900000000 1490778001,116492.000000000000,0.760517710000 1490778001,116491.000000000000,0.761100000000 1490778001,116491.000000000000,0.040000000000 1490778001,116420.000000000000,0.060000000000 1490778001,116420.000000000000,0.030000000000 1490778001,116420.000000000000,0.085000000000 1490777999,116400.000000000000,0.974377160000 1490777999,116400.000000000000,0.074600000000 1490777997,116400.000000000000,0.036500000000 1490777997,116383.000000000000,0.112700000000 1490777994,116400.000000000000,0.298400000000 1490777983,116383.000000000000,0.372500000000 1490777983,116384.000000000000,0.596800000000 1490777982,116383.000000000000,0.010000000000 1490777982,116383.000000000000,0.406100000000 1490777980,116383.000000000000,0.069600000000 1490777980,116384.000000000000,0.547700000000 1490777980,116384.000000000000,0.239800000000 1490777979,116383.000000000000,0.079500000000 1490777978,116400.000000000000,0.009991400000 1490777978,116383.000000000000,0.010000000000 1490777977,116400.000000000000,0.334646210000 1490777977,116398.000000000000,0.024800000000 1490777977,116384.000000000000,0.050000000000 1490777975,116383.000000000000,0.028800000000 1490777975,116383.000000000000,0.344500000000 1490777974,116383.000000000000,0.010000000000 1490777972,116383.000000000000,0.739060760000 1490777972,116383.000000000000,0.342100160000 1490777972,116383.000000000000,0.396439840000 1490777971,116383.000000000000,0.050000000000 1490777970,116383.000000000000,0.010000000000 1490777970,116383.000000000000,0.049600000000 1490777969,116383.000000000000,0.099100000000 1490777967,116383.000000000000,0.198300000000 1490777966,116383.000000000000,0.010000000000 1490777966,116383.000000000000,0.187036270000 1490777966,116384.000000000000,0.052514930000 1490777965,116383.000000000000,0.396500000000 1490777964,116383.000000000000,0.037023890000 1490777964,116383.000000000000,0.576529860000 1490777964,116383.000000000000,0.740485070000 1490777964,116384.000000000000,0.052514930000 1490777963,116384.000000000000,0.035100000000 1490777962,116383.000000000000,0.006985070000 1490777962,116384.000000000000,0.003014930000 1490777961,116384.000000000000,0.084600000000 1490777958,116384.000000000000,0.010000000000 1490777954,116400.000000000000,0.100000000000 1490777954,116383.000000000000,0.100000000000 1490777954,116400.000000000000,0.089700000000 1490777954,116394.000000000000,0.010300000000 1490777954,116383.000000000000,0.010000000000 1490777950,116400.000000000000,0.100000000000 1490777950,116400.000000000000,0.100000000000 1490777950,116400.000000000000,0.530692310000 1490777950,116361.000000000000,0.010000000000 1490777949,116400.000000000000,0.023800000000 1490777948,116400.000000000000,0.047600000000 1490777947,116400.000000000000,0.095100000000 1490777947,116400.000000000000,0.078700000000 1490777946,116400.000000000000,0.100000000000 1490777946,116360.000000000000,0.010000000000 1490777946,116400.000000000000,0.117600000000 1490777946,116399.000000000000,0.100000000000 1490777945,116390.000000000000,0.027400000000 1490777945,116382.000000000000,0.041300000000 1490777943,116347.000000000000,0.183900000000 1490777942,116391.000000000000,0.100000000000 1490777942,116391.000000000000,0.100000000000 1490777942,116347.000000000000,0.010000000000 1490777940,116396.000000000000,0.010000000000 1490777940,116385.000000000000,0.040000000000 1490777938,116379.000000000000,0.100000000000 1490777936,116345.000000000000,0.040000000000 1490777935,116385.000000000000,0.059100000000 1490777934,116386.000000000000,0.019100000000 1490777934,116382.000000000000,0.040000000000 1490777925,116285.000000000000,0.002400000000 1490777925,116303.000000000000,0.218700000000 1490777924,116303.000000000000,0.100000000000 1490777922,116320.000000000000,0.010000000000 1490777921,116346.000000000000,0.040000000000 1490777921,116403.000000000000,0.050000000000 1490777919,116472.000000000000,0.100000000000 1490777918,116489.000000000000,0.060000000000 1490777918,116473.000000000000,0.040000000000 1490777918,116288.000000000000,0.029861340000 1490777918,116297.000000000000,0.100000000000 1490777918,116299.000000000000,0.100000000000 1490777918,116299.000000000000,0.050000000000 1490777918,116300.000000000000,0.100000000000 1490777918,116302.000000000000,0.427500000000 1490777918,116318.000000000000,0.040000000000 1490777917,116486.000000000000,0.010000000000 1490777916,116302.000000000000,0.080000000000 1490777916,116338.000000000000,0.040000000000 1490777915,116403.000000000000,0.100000000000 1490777914,116497.000000000000,0.100000000000 1490777913,116501.000000000000,0.010000000000 1490777912,116424.000000000000,0.100000000000 1490777911,116350.000000000000,0.693980000000 1490777910,116507.000000000000,0.026200000000 1490777910,116475.000000000000,0.013800000000 1490777909,116475.000000000000,0.067000000000 1490777909,116476.000000000000,0.010000000000 1490777907,116461.000000000000,0.047800000000 1490777907,116430.000000000000,0.030000000000 1490777906,116462.000000000000,0.060077120000 1490777906,116462.000000000000,0.039922880000 1490777906,116473.000000000000,0.000077120000 1490777906,116473.000000000000,0.051100000000 1490777906,116430.000000000000,0.055000000000 1490777906,116430.000000000000,0.100000000000 1490777906,116327.000000000000,0.040000000000 1490777906,116300.000000000000,11.040149630000 1490777906,116299.000000000000,0.198973250000 1490777906,116298.000000000000,0.209500000000 1490777906,116274.000000000000,0.305200000000 1490777906,116274.000000000000,0.100000000000 1490777905,116274.000000000000,0.102100000000 1490777905,116274.000000000000,0.010000000000 1490777905,116274.000000000000,0.277200000000 1490777905,116278.000000000000,1.120000000000 1490777905,116282.000000000000,0.085500000000 1490777904,116299.000000000000,0.085500000000 1490777904,116299.000000000000,0.077961190000 1490777904,116299.000000000000,0.007538810000 1490777902,116299.000000000000,0.356100000000 1490777902,116288.000000000000,0.182400000000 1490777902,116297.000000000000,0.400000000000 1490777902,116300.000000000000,0.100000000000 1490777902,116300.000000000000,0.040000000000 1490777902,116300.000000000000,0.800000000000 1490777901,116300.000000000000,0.500000000000 1490777901,116301.000000000000,1.051000000000 1490777901,116303.000000000000,0.191427860000 1490777901,116303.000000000000,0.800000000000 1490777901,116390.000000000000,0.050000000000 1490777901,116392.000000000000,0.040000000000 1490777901,116398.000000000000,0.253746460000 1490777901,116400.000000000000,0.300000000000 1490777901,116401.000000000000,0.435000000000 1490777901,116419.000000000000,0.100000000000 1490777901,116492.000000000000,0.100000000000 1490777901,116511.000000000000,0.010000000000 1490777897,116487.000000000000,0.010000000000 1490777897,116487.000000000000,0.060000000000 1490777897,116689.000000000000,0.180482090000 1490777897,116687.000000000000,0.128883360000 1490777897,116640.000000000000,0.100000000000 1490777897,116640.000000000000,0.040000000000 1490777897,116619.000000000000,0.010000000000 1490777897,116614.000000000000,0.005918260000 1490777897,116614.000000000000,0.040000000000 1490777897,116613.000000000000,0.769900000000 1490777897,116530.000000000000,0.010505650000 1490777897,116496.000000000000,0.016600000000 1490777897,116487.000000000000,0.040000000000 1490777897,116398.000000000000,1.100000000000 1490777896,116388.000000000000,0.794900000000 1490777896,116300.000000000000,1.051353540000 1490777896,116299.000000000000,1.800000000000 1490777896,116299.000000000000,0.100000000000 1490777896,116299.000000000000,0.100000000000 1490777896,116297.000000000000,0.335400000000 1490777896,116300.000000000000,0.464500000000 1490777895,116303.000000000000,0.040000000000 1490777895,116387.000000000000,0.050000000000 1490777894,116389.000000000000,0.014500000000 1490777893,116491.000000000000,0.010000000000 1490777893,116360.000000000000,0.015000000000 1490777892,116297.000000000000,0.282489140000 1490777892,116298.000000000000,0.655400000000 1490777891,116360.000000000000,0.100000000000 1490777891,116387.000000000000,0.100000000000 1490777890,116387.000000000000,0.044100000000 1490777890,116360.000000000000,0.100000000000 1490777889,116398.000000000000,0.010000000000 1490777889,116274.000000000000,0.348900000000 1490777889,116330.000000000000,0.040000000000 1490777888,116400.000000000000,0.034207090000 1490777888,116399.000000000000,0.065792910000 1490777888,116399.000000000000,0.297533490000 1490777888,116288.000000000000,0.271566510000 1490777888,116288.000000000000,0.439900000000 1490777888,116274.000000000000,0.022100000000 1490777887,116288.000000000000,0.100000000000 1490777887,116288.000000000000,0.100000000000 1490777887,116288.000000000000,2.000000000000 1490777887,116288.000000000000,1.120000000000 1490777887,116289.000000000000,0.191427860000 1490777887,116289.000000000000,0.006602520000 1490777887,116296.000000000000,1.177441770000 1490777887,116297.000000000000,0.200000000000 1490777887,116297.000000000000,2.000000000000 1490777887,116307.000000000000,0.100000000000 1490777887,116313.000000000000,0.847361340000 1490777887,116315.000000000000,0.755800000000 1490777887,116335.000000000000,0.100000000000 1490777887,116336.000000000000,0.439900000000 1490777887,116359.000000000000,0.100000000000 1490777887,116367.000000000000,0.050000000000 1490777887,116395.000000000000,0.044100000000 1490777887,116396.000000000000,0.032000000000 1490777886,116373.000000000000,0.018200000000 1490777885,116398.000000000000,0.010000000000 1490777885,116398.000000000000,0.072700000000 1490777885,116374.000000000000,0.040000000000 1490777884,116369.000000000000,0.092600000000 1490777883,116367.000000000000,0.050000000000 1490777883,116367.000000000000,0.100000000000 1490777882,116317.000000000000,0.010000000000 1490777881,116399.000000000000,0.014372700000 1490777881,116399.000000000000,0.085627300000 1490777881,116342.000000000000,0.010900000000 1490777880,116298.000000000000,0.430773450000 1490777880,116305.000000000000,0.040000000000 1490777880,116398.000000000000,0.448576510000 1490777880,116399.000000000000,0.100000000000 1490777880,116399.000000000000,0.139169140000 1490777880,116399.000000000000,0.160830860000 1490777880,116399.000000000000,0.050000000000 1490777880,116398.000000000000,0.021900000000 1490777879,116399.000000000000,0.055496440000 1490777879,116399.000000000000,0.044503560000 1490777879,116399.000000000000,1.243200000000 1490777878,116398.000000000000,0.043700000000 1490777878,116398.000000000000,0.719900000000 1490777877,116399.000000000000,0.062500000000 1490777877,116398.000000000000,0.037500000000 1490777877,116398.000000000000,0.050000000000 1490777876,116399.000000000000,0.025000000000 1490777876,116398.000000000000,0.075000000000 1490777874,116398.000000000000,0.100000000000 1490777874,116399.000000000000,0.100000000000 1490777873,116399.000000000000,0.100000000000 1490777873,116293.000000000000,0.400000000000 1490777873,116398.000000000000,0.050000000000 1490777872,116399.000000000000,0.100000000000 1490777872,116293.000000000000,0.698437260000 1490777872,116294.000000000000,0.167018900000 1490777872,116296.000000000000,0.272910000000 1490777872,116302.000000000000,0.017600000000 1490777872,116303.000000000000,0.300000000000 1490777872,116304.000000000000,0.799900000000 1490777872,116322.000000000000,1.157588290000 1490777872,116323.000000000000,0.324796440000 1490777871,116398.000000000000,0.100000000000 1490777870,116398.000000000000,0.060000000000 1490777870,116391.000000000000,0.040000000000 1490777869,116399.000000000000,0.015300000000 1490777869,116399.000000000000,0.100000000000 1490777869,116399.000000000000,0.100000000000 1490777869,116302.000000000000,0.382400000000 1490777869,116324.000000000000,0.017500000000 1490777868,116296.000000000000,0.347400000000 1490777868,116297.000000000000,0.017500000000 1490777868,116300.000000000000,0.017500000000 1490777868,116312.000000000000,0.017500000000 1490777868,116399.000000000000,0.109496440000 1490777868,116399.000000000000,0.100024050000 1490777867,116290.000000000000,0.141401390000 1490777867,116291.000000000000,0.610305000000 1490777867,116291.000000000000,0.269520490000 1490777867,116291.000000000000,0.580950670000 1490777867,116292.000000000000,0.799900000000 1490777867,116293.000000000000,0.279148600000 1490777867,116293.000000000000,1.119305470000 1490777867,116302.000000000000,0.015300000000 1490777865,116293.000000000000,0.118796820000 1490777865,116295.000000000000,0.125170160000 1490777865,116318.000000000000,0.040000000000 1490777865,116318.000000000000,0.005918260000 1490777865,116319.000000000000,0.305000070000 1490777865,116321.000000000000,0.105014690000 1490777865,116342.000000000000,0.100000000000 1490777864,116321.000000000000,0.174133910000 1490777864,116322.000000000000,0.100000000000 1490777864,116347.000000000000,0.100000000000 1490777864,116350.000000000000,0.100000000000 1490777864,116395.000000000000,0.325766090000 1490777863,116393.000000000000,0.060000000000 1490777863,116394.000000000000,0.040000000000 1490777863,116394.000000000000,0.100000000000 1490777863,116400.000000000000,0.452500000000 1490777863,116400.000000000000,0.792100000000 1490777863,116400.000000000000,0.050721640000 1490777863,116409.000000000000,0.830415000000 1490777863,116409.000000000000,0.558290490000 1490777863,116409.000000000000,0.050506720000 1490777863,116410.000000000000,0.732189260000 1490777863,116419.000000000000,1.500000000000 1490777863,116420.000000000000,0.300000000000 1490777863,116427.000000000000,0.100000000000 1490777863,116436.000000000000,0.792100000000 1490777863,116436.000000000000,0.452500000000 1490777861,116498.000000000000,0.010000000000 1490777859,116498.000000000000,0.693980000000 1490777857,116498.000000000000,0.010000000000 1490777856,116421.000000000000,0.020851400000 1490777856,116459.000000000000,0.279148600000 1490777855,116498.000000000000,0.100000000000 1490777854,116498.000000000000,0.106200000000 1490777853,116498.000000000000,0.010000000000 1490777853,116498.000000000000,1.444601740000 1490777852,116498.000000000000,0.555398260000 1490777852,116499.000000000000,0.186201740000 1490777852,116500.000000000000,0.100000000000 1490777852,116500.000000000000,0.017900000000 1490777852,116508.000000000000,0.140500000000 1490777852,116576.000000000000,0.100000000000 1490777851,116591.000000000000,0.100000000000 1490777851,116508.000000000000,0.059500000000 1490777849,116599.000000000000,0.039600000000 1490777849,116593.000000000000,0.026200000000 1490777849,116593.000000000000,0.010000000000 1490777848,116508.000000000000,0.300000000000 1490777845,116593.000000000000,0.003800000000 1490777845,116583.000000000000,0.006200000000 1490777841,116509.000000000000,0.300000000000 1490777841,116593.000000000000,0.010000000000 1490777837,116613.000000000000,0.010000000000 1490777836,116552.000000000000,0.160700000000 1490777834,116552.000000000000,0.099197480000 1490777834,116593.000000000000,0.200802520000 1490777833,116593.000000000000,0.766950000000 1490777833,116614.000000000000,0.010000000000 1490777832,116593.000000000000,0.005000000000 1490777831,116594.000000000000,0.015500000000 1490777830,116594.000000000000,0.031100000000 1490777830,116598.000000000000,0.062100000000 1490777829,116597.000000000000,0.134200000000 1490777829,116639.000000000000,0.010000000000 1490777828,116619.000000000000,0.040000000000 1490777827,116615.000000000000,0.300000000000 1490777825,116639.000000000000,0.018000000000 1490777825,116639.000000000000,0.010000000000 1490777822,116715.000000000000,0.040000000000 1490777821,116729.000000000000,0.010000000000 1490777820,116682.000000000000,0.033200000000 1490777819,116776.000000000000,0.875300000000 1490777819,116769.000000000000,0.100000000000 1490777819,116768.000000000000,0.024700000000 1490777818,116707.000000000000,0.049500000000 1490777816,116597.000000000000,0.099000000000 1490777815,116872.000000000000,0.360238720000 1490777815,116858.000000000000,1.500000000000 1490777815,116829.000000000000,0.050000000000 1490777815,116829.000000000000,0.090000000000 1490777815,116821.000000000000,0.050000000000 1490777815,116820.000000000000,0.080000000000 1490777815,116783.000000000000,0.040000000000 1490777815,116781.000000000000,0.046200000000 1490777815,116781.000000000000,1.120000000000 1490777815,116780.000000000000,0.156792900000 1490777815,116779.000000000000,0.190200000000 1490777815,116740.000000000000,0.046200000000 1490777815,116729.000000000000,0.040000000000 1490777815,116689.000000000000,0.046200000000 1490777813,116593.000000000000,0.037855200000 1490777812,116670.000000000000,1.301638540000 1490777812,116670.000000000000,0.100000000000 1490777812,116670.000000000000,0.090000000000 1490777812,116670.000000000000,0.025000000000 1490777812,116670.000000000000,0.090000000000 1490777812,116669.000000000000,0.125211460000 1490777812,116666.000000000000,1.000000000000 1490777812,116650.000000000000,0.100000000000 1490777812,116650.000000000000,0.100000000000 1490777812,116649.000000000000,0.380400000000 1490777812,116640.000000000000,0.040000000000 1490777812,116629.000000000000,0.400000000000 1490777812,116622.000000000000,0.104450000000 1490777811,116593.000000000000,0.116692280000 1490777811,116594.000000000000,0.035207720000 1490777810,116594.000000000000,0.151900000000 1490777808,116593.000000000000,0.303700000000 1490777807,116593.000000000000,0.005000000000 1490777806,116546.000000000000,0.623892280000 1490777806,116552.000000000000,0.005500000000 1490777801,116639.000000000000,0.010000000000 1490777798,116639.000000000000,0.100000000000 1490777797,116639.000000000000,0.010000000000 1490777795,116639.000000000000,0.017335380000 1490777793,116639.000000000000,0.010000000000 1490777791,116630.000000000000,0.075000000000 1490777791,116630.000000000000,0.100000000000 1490777790,116619.000000000000,0.050000000000 1490777790,116618.000000000000,0.100000000000 1490777790,116618.000000000000,0.081300000000 1490777789,116616.000000000000,0.010000000000 1490777788,116599.000000000000,0.297000000000 1490777786,116525.000000000000,0.591800000000 1490777785,116618.000000000000,0.010000000000 1490777783,116592.000000000000,0.066600000000 1490777782,116592.000000000000,0.100000000000 1490777781,116592.000000000000,0.010000000000 1490777780,116592.000000000000,0.050000000000 1490777780,116591.000000000000,0.068100000000 1490777780,116591.000000000000,0.081300000000 1490777778,116616.000000000000,0.811000000000 1490777778,116616.000000000000,0.469600000000 1490777778,116615.000000000000,0.154400000000 1490777777,116592.000000000000,0.010000000000 1490777777,116592.000000000000,0.418700000000 1490777776,116592.000000000000,0.040000000000 1490777776,116592.000000000000,0.308800000000 1490777775,116592.000000000000,0.050000000000 1490777775,116592.000000000000,0.617500000000 1490777774,116550.000000000000,0.427000000000 1490777773,116550.000000000000,1.000000000000 1490777773,116550.000000000000,0.010000000000 1490777773,116529.000000000000,0.604787110000 1490777773,116530.000000000000,0.100054070000 1490777773,116531.000000000000,0.623700000000 1490777773,116614.000000000000,0.706500000000 1490777773,116615.000000000000,0.533800000000 1490777772,116614.000000000000,0.018500000000 1490777772,116599.000000000000,0.050000000000 1490777772,116599.000000000000,0.099000000000 1490777772,116595.000000000000,0.050000000000 1490777772,116594.000000000000,0.190000000000 1490777772,116593.000000000000,0.100000000000 1490777772,116592.000000000000,0.221000000000 1490777771,116552.000000000000,0.050000000000 1490777769,116583.000000000000,0.010000000000 1490777765,116594.000000000000,0.010000000000 1490777763,116599.000000000000,0.092400000000 1490777761,116619.000000000000,0.040000000000 1490777761,116640.000000000000,0.010000000000 1490777761,116619.000000000000,0.050000000000 1490777758,116618.000000000000,0.262800000000 1490777756,116759.000000000000,0.328761060000 1490777756,116759.000000000000,0.320429470000 1490777756,116758.000000000000,0.315600000000 1490777756,116742.000000000000,0.040000000000 1490777756,116726.000000000000,0.022300000000 1490777756,116700.000000000000,2.498318420000 1490777756,116700.000000000000,0.050000000000 1490777756,116700.000000000000,0.011400000000 1490777756,116699.000000000000,0.099880890000 1490777756,116698.000000000000,0.400000000000 1490777756,116686.000000000000,1.241200000000 1490777756,116640.000000000000,0.000871220000 1490777756,116640.000000000000,0.524728780000 1490777755,116640.000000000000,0.462300000000 1490777753,116640.000000000000,0.447971220000 1490777753,116641.000000000000,0.514900000000 1490777753,116641.000000000000,0.037128780000 1490777751,116641.000000000000,1.735749840000 1490777749,116643.000000000000,0.034950000000 1490777747,116685.000000000000,0.100000000000 1490777746,116688.000000000000,0.508980000000 1490777746,116687.000000000000,0.601400000000 1490777741,116686.000000000000,0.010000000000 1490777740,116548.000000000000,0.227121380000 1490777740,116566.000000000000,0.451200000000 1490777740,116587.000000000000,0.021900000000 1490777740,116698.000000000000,0.136159120000 1490777740,116695.000000000000,0.331800000000 1490777740,116687.000000000000,0.040000000000 1490777739,116577.000000000000,0.429800000000 1490777737,116675.000000000000,0.010000000000 1490777733,116686.000000000000,0.010000000000 1490777732,116506.000000000000,0.135749170000 1490777732,116507.000000000000,0.289800000000 1490777732,116510.000000000000,0.058100000000 1490777732,116555.000000000000,0.050000000000 1490777732,116556.000000000000,0.042400000000 1490777732,116560.000000000000,0.100000000000 1490777732,116575.000000000000,0.040000000000 1490777732,116620.000000000000,0.030000000000 1490777732,116620.000000000000,0.010000000000 1490777732,116620.000000000000,0.010000000000 1490777732,116620.000000000000,0.060000000000 1490777732,116620.000000000000,0.095000000000 1490777732,116621.000000000000,0.628300000000 1490777730,116698.000000000000,0.109660000000 1490777730,116699.000000000000,0.170041450000 1490777730,116695.000000000000,0.040000000000 1490777730,116690.000000000000,0.040000000000 1490777730,116689.000000000000,2.270600000000 1490777730,116688.000000000000,0.224858550000 1490777730,116686.000000000000,2.000000000000 1490777730,116655.000000000000,0.100000000000 1490777730,116654.000000000000,0.154500000000 1490777729,116654.000000000000,0.010000000000 1490777725,116661.000000000000,0.010000000000 1490777722,116565.000000000000,0.338900000000 1490777721,116605.000000000000,0.010000000000 1490777717,116611.000000000000,0.010000000000 1490777716,116600.000000000000,0.242827100000 1490777713,116596.000000000000,0.010000000000 1490777712,116593.000000000000,0.017900000000 1490777712,116555.000000000000,0.058700000000 1490777711,116500.000000000000,0.242827100000 1490777711,116505.000000000000,0.262172900000 1490777711,116505.000000000000,0.530427100000 1490777709,116504.000000000000,0.700000000000 1490777709,116530.000000000000,0.300000000000 1490777709,116689.000000000000,0.176200000000 1490777709,116688.000000000000,0.393800000000 1490777709,116647.000000000000,0.030000000000 1490777709,116465.000000000000,0.347628640000 1490777709,116471.000000000000,0.100000000000 1490777709,116479.000000000000,0.006275810000 1490777709,116482.000000000000,0.100000000000 1490777709,116492.000000000000,0.040000000000 1490777709,116500.000000000000,0.100000000000 1490777709,116503.000000000000,3.197872000000 1490777709,116647.000000000000,0.010000000000 1490777708,116529.000000000000,0.055600000000 1490777708,116529.000000000000,0.737500000000 1490777708,116555.000000000000,0.050000000000 1490777708,116529.000000000000,0.787500000000 1490777706,116503.000000000000,1.215742570000 1490777706,116504.000000000000,0.100000000000 1490777706,116504.000000000000,0.125192220000 1490777706,116505.000000000000,0.200000000000 1490777706,116507.000000000000,0.100000000000 1490777706,116531.000000000000,0.040000000000 1490777706,116531.000000000000,0.198100000000 1490777705,116616.000000000000,0.010000000000 1490777704,116503.000000000000,0.605385430000 1490777704,116508.000000000000,2.516456800000 1490777704,116509.000000000000,0.198100000000 1490777704,116510.000000000000,0.006165990000 1490777704,116528.000000000000,1.092500000000 1490777704,116529.000000000000,0.100000000000 1490777704,116542.000000000000,0.100000000000 1490777704,116543.000000000000,0.792500000000 1490777704,116555.000000000000,0.050000000000 1490777704,116555.000000000000,0.100000000000 1490777704,116555.000000000000,0.100000000000 1490777704,116555.000000000000,0.792500000000 1490777704,116555.000000000000,0.100000000000 1490777703,116555.000000000000,0.100000000000 1490777703,116555.000000000000,0.100000000000 1490777703,116556.000000000000,0.100000000000 1490777703,116556.000000000000,0.100000000000 1490777703,116556.000000000000,0.080000000000 1490777702,116556.000000000000,3.359036860000 1490777702,116555.000000000000,0.077931570000 1490777702,116555.000000000000,1.563031570000 1490777701,116555.000000000000,0.420400000000 1490777701,116555.000000000000,0.010000000000 1490777699,116526.000000000000,0.010000000000 1490777699,116526.000000000000,0.687700000000 1490777699,116555.000000000000,0.006568430000 1490777699,116555.000000000000,0.077931570000 1490777698,116555.000000000000,0.084500000000 1490777698,116526.000000000000,0.300701590000 1490777698,116528.000000000000,0.302498410000 1490777698,116550.000000000000,0.084500000000 1490777698,116556.000000000000,0.067600000000 1490777698,116556.000000000000,1.200600000000 1490777697,116569.000000000000,0.082800000000 1490777697,116670.000000000000,0.010000000000 1490777697,116528.000000000000,0.262501590000 1490777697,116547.000000000000,0.209500000000 1490777695,116555.000000000000,0.099602300000 1490777695,116578.000000000000,0.419000000000 1490777693,116540.000000000000,0.741581440000 1490777693,116561.000000000000,0.396300000000 1490777693,116617.000000000000,0.040000000000 1490777692,116700.000000000000,0.100000000000 1490777692,116700.000000000000,0.100000000000 1490777692,116700.000000000000,0.076000000000 1490777690,116700.000000000000,0.024000000000 1490777690,116700.000000000000,0.025000000000 1490777690,116700.000000000000,0.001000000000 1490777688,116700.000000000000,0.099000000000 1490777685,116776.000000000000,0.034320000000 1490777685,116750.000000000000,0.035000000000 1490777685,116750.000000000000,0.030680000000 1490777685,116750.000000000000,0.059320000000 1490777685,116718.000000000000,0.040680000000 1490777681,116718.000000000000,0.009320000000 1490777681,116711.000000000000,0.000680000000 1490777677,116711.000000000000,0.085700000000 1490777677,116711.000000000000,0.040000000000 1490777677,116711.000000000000,0.085700000000 1490777677,116711.000000000000,0.010000000000 1490777674,116711.000000000000,0.015820000000 1490777673,116711.000000000000,0.010000000000 1490777672,116711.000000000000,0.241900000000 1490777671,116711.000000000000,0.583900000000 1490777671,116718.000000000000,0.416100000000 1490777669,116783.000000000000,0.010000000000 1490777667,116718.000000000000,0.012700000000 1490777666,116718.000000000000,0.025500000000 1490777665,116734.000000000000,0.010000000000 1490777665,116718.000000000000,0.799900000000 1490777664,116718.000000000000,0.050900000000 1490777664,116718.000000000000,0.030000000000 1490777663,116718.000000000000,0.101900000000 1490777661,116734.000000000000,0.010000000000 1490777661,116711.000000000000,0.203700000000 1490777661,116734.000000000000,0.037855200000 1490777660,116711.000000000000,0.407500000000 1490777660,116735.000000000000,0.737700000000 1490777660,116735.000000000000,0.040000000000 1490777660,116735.000000000000,0.100000000000 1490777660,116735.000000000000,1.437000000000 1490777660,116757.000000000000,1.437000000000 1490777660,116764.000000000000,1.435000000000 1490777660,116765.000000000000,0.737700000000 1490777660,116776.000000000000,1.437000000000 1490777660,116777.000000000000,0.100000000000 1490777660,116784.000000000000,2.000000000000 1490777660,116785.000000000000,0.799900000000 1490777659,116783.000000000000,0.015052900000 1490777659,116783.000000000000,0.100047100000 1490777657,116829.000000000000,0.010000000000 1490777656,116944.000000000000,0.597932050000 1490777656,116903.000000000000,0.100000000000 1490777656,116894.000000000000,0.040000000000 1490777656,116841.000000000000,0.040000000000 1490777656,116841.000000000000,0.040000000000 1490777656,116839.000000000000,1.961200000000 1490777656,116838.000000000000,0.100000000000 1490777656,116830.000000000000,0.050000000000 1490777656,116820.000000000000,0.040000000000 1490777653,116838.000000000000,0.010000000000 1490777653,116829.000000000000,0.039200000000 1490777652,116830.000000000000,0.050000000000 1490777652,116830.000000000000,0.196300000000 1490777651,116830.000000000000,0.030400000000 1490777651,116830.000000000000,0.100000000000 1490777651,116828.000000000000,0.030400000000 1490777650,116829.000000000000,0.050000000000 1490777650,116829.000000000000,0.981100000000 1490777650,116829.000000000000,0.070800000000 1490777649,116828.000000000000,0.175869920000 1490777649,116828.000000000000,1.373900000000 1490777649,116829.000000000000,0.149529710000 1490777649,116830.000000000000,0.040700000000 1490777649,116840.000000000000,0.010000000000 1490777648,116830.000000000000,0.059300000000 1490777648,116829.000000000000,0.082270290000 1490777648,116829.000000000000,0.443400000000 1490777648,116829.000000000000,0.106729710000 1490777647,116830.000000000000,0.100000000000 1490777646,116944.000000000000,0.409391050000 1490777646,116928.000000000000,1.735785400000 1490777646,116927.000000000000,1.646600000000 1490777646,116910.000000000000,0.100000000000 1490777646,116829.000000000000,0.018600000000 1490777645,116829.000000000000,0.024200000000 1490777645,116909.000000000000,0.100000000000 1490777645,116927.000000000000,0.010000000000 1490777645,116829.000000000000,0.047300000000 1490777645,116841.000000000000,0.002700000000 1490777645,116841.000000000000,0.037300000000 1490777644,116830.000000000000,0.023500000000 1490777644,116830.000000000000,0.020500000000 1490777644,116903.000000000000,0.029500000000 1490777644,116903.000000000000,0.030500000000 1490777643,116903.000000000000,0.040000000000 1490777643,116828.000000000000,0.061100000000 1490777643,116928.000000000000,1.227645260000 1490777643,116927.000000000000,0.144117860000 1490777643,116919.000000000000,0.100000000000 1490777643,116910.000000000000,0.100000000000 1490777643,116903.000000000000,0.100000000000 1490777643,116902.000000000000,0.100000000000 1490777643,116897.000000000000,0.290000000000 1490777643,116896.000000000000,0.400000000000 1490777642,116814.000000000000,0.122100000000 1490777641,116816.000000000000,0.030600000000 1490777641,116816.000000000000,1.496000000000 1490777641,116897.000000000000,0.010000000000 1490777640,116816.000000000000,0.030000000000 1490777640,116816.000000000000,0.100000000000 1490777640,116815.000000000000,0.029000000000 1490777640,116839.000000000000,0.051000000000 1490777639,116898.000000000000,0.100000000000 1490777638,116813.000000000000,0.005002290000 1490777638,116814.000000000000,0.174697710000 1490777638,116814.000000000000,0.050000000000 1490777637,116813.000000000000,0.275302290000 1490777637,116814.000000000000,0.224697710000 1490777637,116814.000000000000,0.050000000000 1490777637,116928.000000000000,0.345315930000 1490777637,116927.000000000000,0.124300000000 1490777637,116917.000000000000,0.014600000000 1490777637,116900.000000000000,0.276800000000 1490777637,116883.000000000000,0.100000000000 1490777637,116867.000000000000,0.307800000000 1490777636,116815.000000000000,0.069600000000 1490777636,116834.000000000000,0.100000000000 1490777636,116815.000000000000,0.500000000000 1490777636,116848.000000000000,0.046100000000 1490777635,116824.000000000000,0.051700000000 1490777635,116813.000000000000,0.407123470000 1490777635,116813.000000000000,0.440876530000 1490777634,116900.000000000000,0.843200000000 1490777634,116897.000000000000,0.100000000000 1490777634,116877.000000000000,0.040000000000 1490777634,116868.000000000000,0.100000000000 1490777634,116867.000000000000,0.241200000000 1490777634,116830.000000000000,0.031800000000 1490777634,116829.000000000000,0.092100000000 1490777634,116825.000000000000,0.051700000000 1490777634,116813.000000000000,0.051700000000 1490777634,116813.000000000000,0.030000000000 1490777634,116813.000000000000,0.184200000000 1490777633,116813.000000000000,0.100000000000 1490777633,116813.000000000000,0.100000000000 1490777633,116813.000000000000,0.050000000000 1490777633,116812.000000000000,0.228923470000 1490777633,116811.000000000000,0.249300000000 1490777633,116722.000000000000,0.119100000000 1490777632,116812.000000000000,0.171076530000 1490777632,116811.000000000000,0.135223470000 1490777632,116811.000000000000,0.300000000000 1490777632,116794.000000000000,0.180100000000 1490777632,116793.000000000000,0.498600000000 1490777632,116730.000000000000,0.100000000000 1490777632,116722.000000000000,0.050000000000 1490777630,116730.000000000000,0.061000000000 1490777630,116740.000000000000,0.039000000000 1490777628,116730.000000000000,0.025000000000 1490777627,116722.000000000000,0.191200000000 1490777626,116730.000000000000,0.025000000000 1490777625,116799.000000000000,0.080100000000 1490777624,116721.000000000000,0.008000000000 1490777624,116722.000000000000,0.040000000000 1490777624,116813.000000000000,0.010000000000 1490777624,116813.000000000000,0.050000000000 1490777624,116813.000000000000,0.040000000000 1490777623,116701.000000000000,0.358000000000 1490777623,116714.000000000000,0.040000000000 1490777622,116844.000000000000,0.010000000000 1490777621,116762.000000000000,0.040000000000 1490777620,116774.000000000000,0.400000000000 1490777620,116765.000000000000,0.060000000000 1490777620,116705.000000000000,0.258400000000 1490777619,116928.000000000000,0.834867060000 1490777619,116927.000000000000,0.124500000000 1490777619,116868.000000000000,1.120000000000 1490777619,116852.000000000000,0.040000000000 1490777619,116851.000000000000,0.248000000000 1490777619,116774.000000000000,0.010000000000 1490777618,116774.000000000000,0.090000000000 1490777618,116779.000000000000,0.010000000000 1490777618,116763.000000000000,0.100000000000 1490777617,116762.000000000000,0.040000000000 1490777617,116701.000000000000,0.010000000000 1490777617,116762.000000000000,0.040000000000 1490777616,116699.000000000000,0.032000000000 1490777615,116764.000000000000,0.100000000000 1490777614,116928.000000000000,1.856386350000 1490777614,116927.000000000000,0.159978650000 1490777614,116921.000000000000,0.740298350000 1490777614,116837.000000000000,0.100000000000 1490777614,116789.000000000000,0.249000000000 1490777614,116769.000000000000,0.100000000000 1490777614,116752.000000000000,0.787300000000 1490777614,116795.000000000000,0.623287210000 1490777614,116790.000000000000,0.040000000000 1490777614,116765.000000000000,0.100000000000 1490777614,116753.000000000000,0.090000000000 1490777614,116753.000000000000,0.010000000000 1490777612,116921.000000000000,0.759701650000 1490777612,116910.000000000000,1.500000000000 1490777612,116892.000000000000,3.000000000000 1490777612,116881.000000000000,1.120000000000 1490777612,116830.000000000000,0.010000000000 1490777612,116800.000000000000,0.176161260000 1490777612,116800.000000000000,0.010000000000 1490777612,116800.000000000000,0.050000000000 1490777612,116798.000000000000,0.127727090000 1490777612,116750.000000000000,0.010000000000 1490777612,116730.000000000000,0.040000000000 1490777612,116710.000000000000,0.100000000000 1490777612,116710.000000000000,0.100000000000 1490777612,116666.000000000000,1.000000000000 1490777612,116664.000000000000,0.498000000000 1490777612,116638.000000000000,0.040000000000 1490777611,116600.000000000000,0.057500000000 1490777610,116600.000000000000,0.010000000000 1490777610,116600.000000000000,0.098400000000 1490777610,116600.000000000000,0.086600000000 1490777610,116599.000000000000,0.011800000000 1490777609,116599.000000000000,0.049100000000 1490777609,116599.000000000000,0.039100000000 1490777609,116555.000000000000,0.010000000000 1490777606,116553.000000000000,0.010000000000 1490777606,116521.000000000000,0.100000000000 1490777606,116521.000000000000,0.300000000000 1490777605,116500.000000000000,0.225000000000 1490777605,116500.000000000000,1.019020000000 1490777605,116500.000000000000,1.000000000000 1490777605,116500.000000000000,0.200000000000 1490777605,116500.000000000000,28.205951270000 1490777605,116500.000000000000,1.866696330000 1490777602,116500.000000000000,0.010000000000 1490777601,116500.000000000000,0.270900000000 1490777600,116499.000000000000,0.207817640000 1490777600,116499.000000000000,0.100000000000 1490777600,116499.000000000000,0.288182360000 1490777600,116500.000000000000,0.300000000000 1490777600,116500.000000000000,1.354400000000 1490777599,116499.000000000000,0.409446210000 1490777598,116500.000000000000,1.979034790000 1490777598,116500.000000000000,0.010000000000 1490777597,116499.000000000000,0.737371430000 1490777597,116500.000000000000,0.003017610000 1490777597,116500.000000000000,3.000000000000 1490777597,116500.000000000000,4.084046490000 1490777596,116500.000000000000,0.034800000000 1490777594,116500.000000000000,0.048000000000 1490777594,116500.000000000000,0.006900000000 1490777594,116500.000000000000,0.010000000000 1490777594,116500.000000000000,0.010000000000 1490777594,116500.000000000000,1.034800000000 1490777592,116500.000000000000,0.244700000000 1490777590,116500.000000000000,0.449600000000 1490777590,116500.000000000000,0.010000000000 1490777590,116500.000000000000,44.067153510000 1490777590,116500.000000000000,5.932846490000 1490777589,116500.000000000000,3.153220220000 1490777589,116500.000000000000,0.913933290000 1490777589,116499.000000000000,0.099918450000 1490777589,116499.000000000000,0.598206820000 1490777588,116499.000000000000,0.515025880000 1490777588,116499.000000000000,1.185478280000 1490777587,116499.000000000000,2.001000000000 1490777587,116499.000000000000,2.800872870000 1490777587,116499.000000000000,0.100000000000 1490777587,116499.000000000000,0.100000000000 1490777587,116499.000000000000,0.393100000000 1490777586,116499.000000000000,0.100000000000 1490777586,116499.000000000000,0.070800000000 1490777586,116499.000000000000,0.010000000000 1490777585,116499.000000000000,0.786200000000 1490777585,116499.000000000000,5.000000000000 1490777585,116499.000000000000,0.200000000000 1490777584,116499.000000000000,1.500000000000 1490777582,116499.000000000000,0.010000000000 1490777582,116499.000000000000,0.041200000000 1490777581,116497.000000000000,0.050000000000 1490777580,116497.000000000000,0.040000000000 1490777580,116498.000000000000,0.189500000000 1490777579,116498.000000000000,0.063000000000 1490777579,116497.000000000000,0.097000000000 1490777579,116497.000000000000,0.103000000000 1490777578,116487.000000000000,0.050000000000 1490777576,116499.000000000000,0.100000000000 1490777576,116499.000000000000,0.100000000000 1490777575,116499.000000000000,2.457968690000 1490777575,116497.000000000000,2.542031310000 1490777575,116497.000000000000,1.189431850000 1490777574,116487.000000000000,0.050000000000 1490777574,116487.000000000000,0.100000000000 1490777572,116497.000000000000,0.010400000000 1490777571,116487.000000000000,0.053900000000 1490777571,116487.000000000000,0.546100000000 1490777571,116487.000000000000,0.050000000000 1490777571,116497.000000000000,0.020700000000 1490777570,116487.000000000000,0.142800000000 1490777570,116497.000000000000,0.041500000000 1490777569,116497.000000000000,0.947236840000 1490777569,116487.000000000000,0.040000000000 1490777569,116497.000000000000,0.082900000000 1490777568,116497.000000000000,0.165800000000 1490777568,116487.000000000000,0.658100000000 1490777567,116481.000000000000,0.050000000000 1490777567,116496.000000000000,0.319342660000 1490777567,116488.000000000000,0.947236840000 1490777567,116487.000000000000,0.200000000000 1490777567,116487.000000000000,0.287600000000 1490777565,116487.000000000000,0.012400000000 1490777564,116481.000000000000,0.050000000000 1490777563,116481.000000000000,0.121841800000 1490777563,116481.000000000000,0.954000000000 1490777562,116481.000000000000,0.176400000000 1490777562,116488.000000000000,0.010000000000 1490777560,116481.000000000000,0.022300000000 1490777560,116481.000000000000,0.050000000000 1490777559,116481.000000000000,0.111500000000 1490777558,116450.000000000000,0.099000000000 1490777558,116450.000000000000,0.024800000000 1490777558,116450.000000000000,0.010000000000 1490777557,116449.000000000000,0.557400000000 1490777557,116450.000000000000,0.015200000000 1490777556,116488.000000000000,0.030500000000 1490777555,116496.000000000000,0.010000000000 1490777553,116450.000000000000,0.300500000000 1490777552,116488.000000000000,0.400000000000 1490777552,116499.000000000000,0.651500000000 1490777552,116497.000000000000,0.100000000000 1490777551,116499.000000000000,0.278647460000 1490777551,116498.000000000000,5.000000000000 1490777551,116497.000000000000,0.097755780000 1490777551,116490.000000000000,0.308596760000 1490777551,116450.000000000000,0.010000000000 1490777550,116450.000000000000,0.050000000000 1490777550,116490.000000000000,0.010000000000 1490777547,116445.000000000000,0.050000000000 1490777546,116449.000000000000,0.010000000000 1490777543,116445.000000000000,0.020100000000 1490777543,116445.000000000000,0.262219660000 1490777543,116447.000000000000,0.724800000000 1490777542,116447.000000000000,0.054800000000 1490777542,116449.000000000000,0.010000000000 1490777541,116447.000000000000,0.100000000000 1490777541,116447.000000000000,0.020100000000 1490777541,116447.000000000000,0.280900000000 1490777540,116447.000000000000,0.016000000000 1490777540,116447.000000000000,0.247400000000 1490777540,116445.000000000000,0.247400000000 1490777539,116445.000000000000,0.050000000000 1490777539,116445.000000000000,0.074500000000 1490777538,116445.000000000000,0.074500000000 1490777538,116448.000000000000,0.010000000000 1490777537,116422.000000000000,0.158900000000 1490777536,116422.000000000000,0.257000000000 1490777535,116422.000000000000,0.100000000000 1490777535,116422.000000000000,0.317800000000 1490777534,116366.000000000000,0.098900000000 1490777534,116366.000000000000,0.015400000000 1490777534,116366.000000000000,0.504700000000 1490777534,116445.000000000000,0.010000000000 1490777533,116363.000000000000,0.100000000000 1490777530,116447.000000000000,0.010000000000 1490777526,116443.000000000000,0.010000000000 1490777522,116446.000000000000,0.010000000000 1490777518,116362.000000000000,0.016600000000 1490777518,116376.000000000000,0.019600000000 1490777518,116362.000000000000,0.100000000000 1490777518,116362.000000000000,0.033200000000 1490777517,116362.000000000000,0.066400000000 1490777516,116362.000000000000,0.100000000000 1490777515,116362.000000000000,0.132900000000 1490777514,116368.000000000000,0.400000000000 1490777514,116362.000000000000,0.265700000000 1490777514,116368.000000000000,1.492244220000 1490777514,116368.000000000000,0.531500000000 1490777513,116368.000000000000,1.059255780000 1490777513,116369.000000000000,0.400000000000 1490777513,116369.000000000000,0.294047070000 1490777510,116398.000000000000,0.080000000000 1490777509,116397.000000000000,0.400000000000 1490777506,116378.000000000000,1.983200000000 1490777506,116379.000000000000,0.016800000000 1490777502,116395.000000000000,0.129579460000 1490777502,116396.000000000000,0.023600000000 1490777502,116481.000000000000,0.010000000000 1490777498,116487.000000000000,0.010000000000 1490777494,116378.000000000000,0.976396830000 1490777494,116381.000000000000,0.100000000000 1490777494,116384.000000000000,0.069467980000 1490777494,116384.000000000000,1.132174370000 1490777494,116385.000000000000,2.000000000000 1490777494,116403.000000000000,0.100000000000 1490777494,116404.000000000000,0.100000000000 1490777494,116405.000000000000,0.010498980000 1490777494,116443.000000000000,0.040000000000 1490777494,116490.000000000000,0.010000000000 1490777493,116430.000000000000,0.253703820000 1490777493,116430.000000000000,0.865600000000 1490777493,116430.000000000000,0.364905760000 1490777493,116431.000000000000,0.224990420000 1490777493,116442.000000000000,0.290800000000 1490777491,116489.000000000000,0.043400000000 1490777490,116489.000000000000,0.010000000000 1490777488,116489.000000000000,0.137200000000 1490777486,116489.000000000000,0.244800000000 1490777486,116489.000000000000,0.146306840000 1490777486,116480.000000000000,1.620729170000 1490777486,116480.000000000000,0.010000000000 1490777483,116480.000000000000,0.250125000000 1490777482,116430.000000000000,0.585094240000 1490777482,116480.000000000000,0.010000000000 1490777481,116441.000000000000,0.084900000000 1490777478,116441.000000000000,0.151070470000 1490777478,116480.000000000000,0.010000000000 1490777474,116480.000000000000,0.010000000000 1490777471,116480.000000000000,2.949542530000 1490777471,116480.000000000000,1.998179980000 1490777470,116480.000000000000,0.010000000000 1490777468,116430.000000000000,0.050000000000 1490777467,116479.000000000000,1.558000000000 1490777466,116479.000000000000,0.010000000000 1490777464,116479.000000000000,0.216000000000 1490777464,116479.000000000000,0.216000000000 1490777463,116450.000000000000,0.138606810000 1490777462,116450.000000000000,0.092251050000 1490777462,116450.000000000000,0.010000000000 1490777456,116431.000000000000,0.100000000000 1490777448,116401.000000000000,0.317488210000 1490777448,116431.000000000000,0.006557910000 1490777447,116431.000000000000,0.321442090000 1490777442,116449.000000000000,0.010000000000 1490777439,116450.000000000000,2.364600000000 1490777439,116449.000000000000,0.584400000000 1490777438,116449.000000000000,0.010000000000 1490777434,116450.000000000000,0.010000000000 1490777432,116450.000000000000,0.396200000000 1490777431,116369.000000000000,1.374952930000 1490777431,116371.000000000000,0.391200000000 1490777431,116450.000000000000,0.141600000000 1490777431,116449.000000000000,0.401300000000 1490777430,116450.000000000000,0.010000000000 1490777426,116450.000000000000,0.015400000000 1490777426,116450.000000000000,0.010000000000 1490777425,116450.000000000000,0.782300000000 1490777424,116450.000000000000,0.020010000000 1490777422,116480.000000000000,0.010000000000 1490777420,116363.000000000000,0.100000000000 1490777418,116480.000000000000,0.202081440000 1490777418,116479.000000000000,0.675800000000 1490777418,116452.000000000000,0.290000000000 1490777418,116398.000000000000,0.010000000000 1490777418,116452.000000000000,0.010000000000 1490777417,116479.000000000000,0.010200000000 1490777417,116333.000000000000,0.010200000000 1490777417,116333.000000000000,0.010200000000 1490777416,116480.000000000000,1.657718240000 1490777416,116479.000000000000,2.000000000000 1490777416,116479.000000000000,0.527921760000 1490777416,116477.000000000000,0.400000000000 1490777416,116477.000000000000,0.100000000000 1490777416,116476.000000000000,0.686000000000 1490777416,116453.000000000000,0.010200000000 1490777416,116333.000000000000,0.100000000000 1490777414,116457.000000000000,0.010000000000 1490777411,116399.000000000000,0.040000000000 1490777410,116333.000000000000,0.050000000000 1490777410,116322.000000000000,0.100000000000 1490777410,116333.000000000000,0.010000000000 1490777410,116333.000000000000,0.040000000000 1490777410,116322.000000000000,0.100000000000 1490777409,116321.000000000000,0.100000000000 1490777409,116320.000000000000,0.056900000000 1490777409,116320.000000000000,0.403100000000 1490777409,116344.000000000000,0.040000000000 1490777406,116339.000000000000,0.006000000000 1490777406,116339.000000000000,0.010000000000 1490777403,116374.000000000000,0.100000000000 1490777402,116314.000000000000,0.050000000000 1490777402,116479.000000000000,1.401999790000 1490777402,116436.000000000000,0.200000000000 1490777402,116420.000000000000,0.150500000000 1490777402,116419.000000000000,0.628900000000 1490777402,116418.000000000000,0.032400000000 1490777402,116418.000000000000,0.010000000000 1490777402,116339.000000000000,0.024000000000 1490777401,116336.000000000000,0.010000000000 1490777400,116420.000000000000,0.327300000000 1490777399,116351.000000000000,0.058000000000 1490777399,116353.000000000000,0.040000000000 1490777399,116436.000000000000,0.015350000000 1490777399,116436.000000000000,0.100000000000 1490777399,116436.000000000000,0.100000000000 1490777399,116435.000000000000,0.084800000000 1490777397,116312.000000000000,0.315800000000 1490777397,116391.000000000000,0.040000000000 1490777397,116375.000000000000,0.040000000000 1490777396,116479.000000000000,1.070078450000 1490777396,116475.000000000000,2.000000000000 1490777396,116444.000000000000,1.500000000000 1490777396,116443.000000000000,0.125132120000 1490777396,116431.000000000000,0.100000000000 1490777396,116431.000000000000,0.100000000000 1490777396,116431.000000000000,0.100000000000 1490777396,116431.000000000000,0.100000000000 1490777396,116430.000000000000,0.552700000000 1490777396,116429.000000000000,0.792500000000 1490777396,116376.000000000000,0.100000000000 1490777396,116375.000000000000,0.169500000000 1490777396,116365.000000000000,0.086000000000 1490777396,116321.000000000000,0.400000000000 1490777393,116374.000000000000,0.065266630000 1490777393,116354.000000000000,0.040000000000 1490777393,116342.000000000000,0.400000000000 1490777393,116253.000000000000,0.050000000000 1490777390,116312.000000000000,0.174750210000 1490777390,116311.000000000000,0.404400000000 1490777388,116253.000000000000,0.050000000000 1490777388,116253.000000000000,1.500000000000 1490777388,116253.000000000000,0.093200000000 1490777387,116253.000000000000,0.100000000000 1490777387,116253.000000000000,0.100000000000 1490777387,116253.000000000000,0.100000000000 1490777387,116253.000000000000,1.500000000000 1490777386,116312.000000000000,0.155552060000 1490777386,116287.000000000000,0.300000000000 1490777384,116253.000000000000,0.100000000000 1490777384,116253.000000000000,0.285400000000 1490777383,116253.000000000000,0.100000000000 1490777382,116252.000000000000,1.476761550000 1490777382,116251.000000000000,0.100000000000 1490777382,116237.000000000000,0.080000000000 1490777382,116235.000000000000,0.010000000000 1490777381,116252.000000000000,0.023238450000 1490777381,116251.000000000000,0.089961550000 1490777381,116239.000000000000,0.100000000000 1490777380,116218.000000000000,0.100000000000 1490777380,116218.000000000000,3.897322420000 1490777380,116228.000000000000,0.142700000000 1490777379,116269.000000000000,0.157600000000 1490777378,116268.000000000000,0.010000000000 1490777376,116269.000000000000,0.111300000000 1490777376,116208.000000000000,1.247984750000 1490777376,116208.000000000000,0.100000000000 1490777376,116211.000000000000,0.300000000000 1490777376,116212.000000000000,0.111300000000 1490777376,116269.000000000000,0.170500000000 1490777375,116269.000000000000,0.222700000000 1490777374,116269.000000000000,0.010000000000 1490777373,116238.000000000000,0.062600000000 1490777373,116211.000000000000,0.062600000000 1490777373,116211.000000000000,0.062600000000 1490777373,116211.000000000000,0.062600000000 1490777373,116211.000000000000,0.062600000000 1490777372,116210.000000000000,0.200000000000 1490777372,116269.000000000000,0.766800000000 1490777370,116269.000000000000,0.010000000000 1490777368,116192.000000000000,0.300000000000 1490777368,116192.000000000000,0.100000000000 1490777368,116192.000000000000,0.100000000000 1490777368,116192.000000000000,0.100000000000 1490777368,116236.000000000000,0.748900000000 1490777367,116269.000000000000,3.268774300000 1490777367,116268.000000000000,0.118525700000 1490777367,116267.000000000000,0.781400000000 1490777367,116237.000000000000,1.831300000000 1490777367,116210.000000000000,0.045500000000 1490777366,116237.000000000000,0.010000000000 1490777365,116199.000000000000,0.045500000000 1490777365,116201.000000000000,0.016500000000 1490777364,116201.000000000000,0.022700000000 1490777363,116192.000000000000,0.045500000000 1490777362,116239.000000000000,0.010000000000 1490777360,116219.000000000000,0.039200000000 1490777360,116192.000000000000,0.101000000000 1490777359,116192.000000000000,0.198700000000 1490777358,116268.000000000000,0.050700000000 1490777358,116197.000000000000,0.363800000000 1490777358,116268.000000000000,0.028000000000 1490777358,116268.000000000000,0.010000000000 1490777358,116196.000000000000,0.018600000000 1490777357,116099.000000000000,0.132468220000 1490777357,116121.000000000000,0.036500000000 1490777357,116130.000000000000,0.016000000000 1490777357,116148.000000000000,0.100000000000 1490777357,116149.000000000000,0.742700000000 1490777357,116150.000000000000,1.000000000000 1490777357,116187.000000000000,0.087000000000 1490777357,116187.000000000000,0.100000000000 1490777357,116191.000000000000,0.100000000000 1490777357,116192.000000000000,0.363800000000 1490777357,116195.000000000000,0.100000000000 1490777357,116211.000000000000,0.077200000000 1490777357,116222.000000000000,0.072000000000 1490777357,116222.000000000000,0.037100000000 1490777357,116211.000000000000,0.074300000000 1490777356,116211.000000000000,0.148500000000 1490777356,116268.000000000000,0.080000000000 1490777355,116212.000000000000,0.297000000000 1490777354,116268.000000000000,0.209500000000 1490777354,116268.000000000000,0.010000000000 1490777353,116290.000000000000,0.553900000000 1490777353,116292.000000000000,3.000000000000 1490777353,116292.000000000000,2.000000000000 1490777353,116293.000000000000,0.535330280000 1490777353,116294.000000000000,0.578500000000 1490777353,116353.000000000000,0.040000000000 1490777353,116479.000000000000,0.167506790000 1490777350,116446.000000000000,0.010000000000 1490777346,116405.000000000000,0.010000000000 1490777345,116406.000000000000,0.220271430000 1490777345,116405.000000000000,0.417600000000 1490777345,116389.000000000000,0.099500000000 1490777342,116405.000000000000,0.005000000000 1490777342,116390.000000000000,0.005000000000 1490777337,116422.000000000000,0.250150000000 1490777337,116380.000000000000,0.005000000000 1490777337,116380.000000000000,0.005000000000 1490777337,116351.000000000000,0.040000000000 1490777334,116277.000000000000,0.100000000000 1490777332,116267.000000000000,0.100000000000 1490777327,116342.000000000000,0.040000000000 1490777322,116370.000000000000,0.010000000000 1490777320,116320.000000000000,0.040000000000 1490777318,116480.000000000000,1.261623640000 1490777318,116480.000000000000,0.010000000000 1490777318,116479.000000000000,0.187398780000 1490777318,116470.000000000000,1.120000000000 1490777318,116469.000000000000,0.726900000000 1490777318,116404.000000000000,0.012000000000 1490777318,116402.000000000000,0.100000000000 1490777318,116390.000000000000,0.482100000000 1490777318,116293.000000000000,0.040000000000 1490777318,116288.000000000000,0.100000000000 1490777318,116267.000000000000,0.010000000000 1490777316,116390.000000000000,0.050600000000 1490777316,116364.000000000000,0.019400000000 1490777316,116363.000000000000,0.010000000000 1490777316,116211.000000000000,0.020000000000 1490777316,116211.000000000000,0.080000000000 1490777314,116209.000000000000,0.010000000000 1490777310,116191.000000000000,0.010000000000 1490777308,116161.000000000000,0.019400000000 1490777306,116273.000000000000,0.010000000000 1490777305,116160.000000000000,0.010000000000 1490777305,116161.000000000000,0.040000000000 1490777303,116295.000000000000,0.493616730000 1490777303,116211.000000000000,0.100000000000 1490777303,116295.000000000000,0.220069380000 1490777303,116280.000000000000,0.100830620000 1490777302,116280.000000000000,0.333900000000 1490777302,116266.000000000000,0.013000000000 1490777302,116266.000000000000,0.013000000000 1490777302,116266.000000000000,0.013000000000 1490777302,116279.000000000000,0.010000000000 1490777300,116167.000000000000,0.060000000000 1490777300,116175.000000000000,0.040000000000 1490777299,116280.000000000000,2.565269380000 1490777299,116279.000000000000,0.149753500000 1490777299,116278.000000000000,0.726100000000 1490777299,116257.000000000000,0.567300000000 1490777299,116256.000000000000,0.249784450000 1490777299,116252.000000000000,0.063300000000 1490777299,116252.000000000000,0.000200000000 1490777299,116248.000000000000,0.019900000000 1490777299,116181.000000000000,0.019900000000 1490777298,116175.000000000000,0.010000000000 1490777296,116192.000000000000,0.029400000000 1490777296,116130.000000000000,0.016000000000 1490777295,116181.000000000000,0.014000000000 1490777295,116149.000000000000,0.086000000000 1490777294,116121.000000000000,0.010000000000 1490777292,116095.000000000000,0.080000000000 1490777290,116224.000000000000,0.363500000000 1490777290,116224.000000000000,0.010000000000 1490777290,116070.000000000000,0.020000000000 1490777289,116069.000000000000,0.585000000000 1490777289,116070.000000000000,0.476300000000 1490777289,116152.000000000000,0.040000000000 1490777289,116252.000000000000,1.376715550000 1490777289,116265.000000000000,0.361800000000 1490777288,116252.000000000000,0.040000000000 1490777288,116245.000000000000,0.040000000000 1490777288,116245.000000000000,0.099000000000 1490777288,116243.000000000000,0.100000000000 1490777288,116242.000000000000,10.000000000000 1490777288,116241.000000000000,0.217955410000 1490777288,116230.000000000000,0.010000000000 1490777288,116226.000000000000,7.192729040000 1490777288,116225.000000000000,0.723600000000 1490777288,116076.000000000000,0.100000000000 1490777288,116071.000000000000,0.100000000000 1490777288,116069.000000000000,0.100000000000 1490777288,116069.000000000000,1.292069000000 1490777288,116069.000000000000,0.564900000000 1490777288,116070.000000000000,0.470073240000 1490777288,116070.000000000000,1.900000000000 1490777288,116070.000000000000,0.100000000000 1490777286,116095.000000000000,0.040000000000 1490777286,116095.000000000000,0.010000000000 1490777285,116137.000000000000,0.040000000000 1490777284,116226.000000000000,0.036800000000 1490777284,116188.000000000000,0.045400000000 1490777284,116121.000000000000,0.004300000000 1490777284,116121.000000000000,0.041100000000 1490777284,116116.000000000000,0.045400000000 1490777283,116226.000000000000,0.082300000000 1490777283,116109.000000000000,0.045400000000 1490777283,116090.000000000000,0.045400000000 1490777282,116226.000000000000,0.346200000000 1490777282,116193.000000000000,0.010000000000 1490777281,116226.000000000000,2.341970960000 1490777281,116225.000000000000,0.174188060000 1490777281,116224.000000000000,0.723700000000 1490777281,116210.000000000000,0.050000000000 1490777281,116200.000000000000,1.000000000000 1490777281,116200.000000000000,0.050000000000 1490777281,116200.000000000000,0.050000000000 1490777281,116200.000000000000,0.099000000000 1490777281,116200.000000000000,0.039679140000 1490777280,116200.000000000000,0.162762940000 1490777280,116173.000000000000,0.040000000000 1490777280,116143.000000000000,0.100000000000 1490777280,116099.000000000000,0.683927060000 1490777280,116071.000000000000,0.100000000000 1490777280,116059.000000000000,0.100000000000 1490777280,116051.000000000000,0.100000000000 1490777279,116099.000000000000,0.174000000000 1490777277,116099.000000000000,0.039022940000 1490777277,116098.000000000000,0.139240120000 1490777277,116098.000000000000,0.100000000000 1490777277,116072.000000000000,0.047800000000 1490777275,116099.000000000000,0.100150000000 1490777275,116056.000000000000,0.100000000000 1490777275,116051.000000000000,0.100000000000 1490777274,116032.000000000000,0.100000000000 1490777273,116039.000000000000,0.040000000000 1490777272,116194.000000000000,0.836574860000 1490777272,116193.000000000000,0.565400000000 1490777272,116166.000000000000,0.040000000000 1490777272,116164.000000000000,1.500000000000 1490777272,116163.000000000000,0.111291410000 1490777272,116100.000000000000,0.500000000000 1490777272,116099.000000000000,0.661116130000 1490777271,116031.000000000000,0.040000000000 1490777270,116031.000000000000,0.050000000000 1490777270,116031.000000000000,0.179986600000 1490777270,116030.000000000000,0.500000000000 1490777266,116030.000000000000,0.050000000000 1490777265,116030.000000000000,3.822000000000 1490777261,116030.000000000000,0.131300000000 1490777261,116031.000000000000,0.045013400000 1490777259,116031.000000000000,0.180000000000 1490777257,116030.000000000000,0.040000000000 1490777257,116074.000000000000,0.071900000000 1490777256,116030.000000000000,0.125070500000 1490777256,116099.000000000000,4.351083870000 1490777256,116074.000000000000,0.100000000000 1490777256,116030.000000000000,0.005000000000 1490777256,116000.000000000000,0.157700000000 1490777256,116000.000000000000,0.050000000000 1490777256,115995.000000000000,0.040000000000 1490777256,115993.000000000000,0.100000000000 1490777256,115992.000000000000,0.634000000000 1490777256,115979.000000000000,0.040000000000 1490777256,115967.000000000000,4.919900000000 1490777256,115966.000000000000,0.180100000000 1490777256,115967.000000000000,0.080100000000 1490777256,115966.000000000000,0.100000000000 1490777255,115950.000000000000,0.020000000000 1490777252,115900.000000000000,1.551700000000 1490777252,115897.000000000000,2.000000000000 1490777252,115896.000000000000,0.666474560000 1490777249,115899.000000000000,0.191900000000 1490777248,115900.000000000000,0.500000000000 1490777248,115901.000000000000,1.460000000000 1490777248,115903.000000000000,0.300000000000 1490777248,115904.000000000000,0.188300000000 1490777240,115901.000000000000,0.040000000000 1490777237,115813.000000000000,4.217398490000 1490777237,115814.000000000000,0.213525830000 1490777237,115815.000000000000,0.115500000000 1490777237,115815.000000000000,0.040000000000 1490777237,115862.000000000000,0.100000000000 1490777237,115872.000000000000,0.100000000000 1490777237,115872.000000000000,0.100000000000 1490777237,115900.000000000000,0.050000000000 1490777237,115900.000000000000,0.086200000000 1490777237,115901.000000000000,0.300000000000 1490777237,115901.000000000000,0.050000000000 1490777237,115910.000000000000,0.407800000000 1490777236,115963.000000000000,0.389600000000 1490777231,115927.000000000000,0.040000000000 1490777227,115961.000000000000,0.040000000000 1490777226,115872.000000000000,0.010000000000 1490777223,115900.000000000000,0.050000000000 1490777222,115902.000000000000,0.010000000000 1490777221,115811.000000000000,0.697995960000 1490777221,115812.000000000000,0.178004040000 1490777221,115814.000000000000,0.571100000000 1490777221,115815.000000000000,0.230900000000 1490777221,115867.000000000000,0.100000000000 1490777221,115872.000000000000,0.098000000000 1490777221,115877.000000000000,0.014000000000 1490777221,115888.000000000000,0.400000000000 1490777221,115888.000000000000,0.300000000000 1490777221,115902.000000000000,0.036100000000 1490777220,115904.000000000000,0.033100000000 1490777218,115812.000000000000,0.086448320000 1490777218,115831.000000000000,0.040000000000 1490777218,115853.000000000000,0.499000000000 1490777218,115867.000000000000,0.100000000000 1490777218,115887.000000000000,0.015000000000 1490777216,115811.000000000000,0.430398360000 1490777216,115812.000000000000,0.125050610000 1490777216,115815.000000000000,0.040000000000 1490777216,115822.000000000000,0.100000000000 1490777216,115837.000000000000,0.100000000000 1490777216,115838.000000000000,0.100000000000 1490777216,115852.000000000000,2.000000000000 1490777216,115921.000000000000,0.023000000000 1490777216,115904.000000000000,0.004600000000 1490777215,115904.000000000000,0.018400000000 1490777209,115955.000000000000,0.040000000000 1490777209,116000.000000000000,0.073000000000 1490777209,116000.000000000000,0.146100000000 1490777209,115874.000000000000,0.100000000000 1490777208,116000.000000000000,0.150005760000 1490777208,116001.000000000000,0.046100000000 1490777208,116001.000000000000,0.100000000000 1490777208,116000.000000000000,0.850494240000 1490777208,116000.000000000000,1.000500000000 1490777208,116000.000000000000,1.000500000000 1490777208,116000.000000000000,0.146196680000 1490777208,116000.000000000000,0.854303320000 1490777208,116000.000000000000,0.303796680000 1490777208,116019.000000000000,0.292100000000 1490777208,116000.000000000000,0.085800000000 1490777207,116000.000000000000,0.030000000000 1490777207,116000.000000000000,0.100000000000 1490777207,116019.000000000000,0.100000000000 1490777207,116016.000000000000,0.311000000000 1490777207,116000.000000000000,0.100000000000 1490777207,116001.000000000000,0.100000000000 1490777206,116001.000000000000,0.100000000000 1490777206,116000.000000000000,0.050000000000 1490777206,116000.000000000000,1.000000000000 1490777205,116049.000000000000,0.206661710000 1490777205,116025.000000000000,0.010000000000 1490777205,116003.000000000000,0.200000000000 1490777205,116003.000000000000,0.005859270000 1490777204,116000.000000000000,0.014286400000 1490777204,116001.000000000000,0.156413600000 1490777203,116000.000000000000,0.100000000000 1490777203,116000.000000000000,0.341500000000 1490777202,116000.000000000000,1.797656890000 1490777202,116001.000000000000,0.118543110000 1490777201,116001.000000000000,0.036900000000 1490777201,116001.000000000000,0.449256890000 1490777201,116001.000000000000,0.172043110000 1490777201,116000.000000000000,0.040000000000 1490777201,116000.000000000000,0.200000000000 1490777201,116000.000000000000,4.839814150000 1490777201,115999.000000000000,0.156416300000 1490777201,115990.000000000000,0.300000000000 1490777201,115985.000000000000,0.040000000000 1490777201,115959.000000000000,0.422429580000 1490777201,115958.000000000000,0.078300000000 1490777200,115825.000000000000,0.053000000000 1490777200,115829.000000000000,0.040000000000 1490777199,115903.000000000000,0.029100000000 1490777197,115824.000000000000,0.053600000000 1490777197,115838.000000000000,0.040000000000 1490777195,116000.000000000000,3.409252830000 1490777195,115966.000000000000,0.040000000000 1490777195,115964.000000000000,0.127500000000 1490777190,115809.000000000000,0.100000000000 1490777189,116000.000000000000,2.913104630000 1490777189,115999.000000000000,0.100000000000 1490777189,115999.000000000000,0.125055370000 1490777189,115974.000000000000,0.100000000000 1490777189,115955.000000000000,0.050000000000 1490777189,115954.000000000000,0.055000000000 1490777189,115953.000000000000,0.341500000000 1490777189,115927.000000000000,0.040000000000 1490777189,115927.000000000000,0.508000000000 1490777189,115926.000000000000,0.300000000000 1490777189,115858.000000000000,0.100000000000 1490777186,115819.000000000000,0.100000000000 1490777185,115804.000000000000,0.100000000000 1490777184,116000.000000000000,2.478782130000 1490777184,115955.000000000000,0.100000000000 1490777182,115819.000000000000,0.029800000000 1490777181,115884.000000000000,0.040000000000 1490777180,115911.000000000000,0.040000000000 1490777179,115921.000000000000,0.017600000000 1490777175,116000.000000000000,3.496641870000 1490777175,115996.000000000000,0.390400000000 1490777174,115773.000000000000,0.010000000000 1490777174,116000.000000000000,0.508884750000 1490777174,115999.000000000000,0.460000000000 1490777174,115998.000000000000,0.390400000000 1490777174,115990.000000000000,0.400000000000 1490777174,115955.000000000000,0.032000000000 1490777170,115771.000000000000,0.010000000000 1490777170,115944.000000000000,0.040000000000 1490777168,115806.000000000000,0.022700000000 1490777168,115806.000000000000,0.040000000000 1490777167,115770.000000000000,0.010000000000 1490777167,115887.000000000000,0.040000000000 1490777166,115710.000000000000,0.460000000000 1490777166,115711.000000000000,0.340800000000 1490777166,115730.000000000000,0.040000000000 1490777165,116000.000000000000,2.353519640000 1490777165,115994.000000000000,0.100000000000 1490777165,115990.000000000000,1.000000000000 1490777165,115982.000000000000,0.896997370000 1490777165,115979.000000000000,0.342200000000 1490777165,115978.000000000000,0.678000000000 1490777165,115963.000000000000,0.007304080000 1490777165,115937.000000000000,0.006196860000 1490777165,115897.000000000000,0.040000000000 1490777165,115896.000000000000,0.100000000000 1490777165,115885.000000000000,0.040000000000 1490777165,115877.000000000000,0.051492790000 1490777165,115812.000000000000,0.040000000000 1490777162,115788.000000000000,0.010000000000 1490777161,115877.000000000000,0.506107210000 1490777161,115876.000000000000,0.300000000000 1490777161,115873.000000000000,1.447400000000 1490777161,115833.000000000000,0.040000000000 1490777161,115706.000000000000,0.065920490000 1490777161,115706.000000000000,0.382072890000 1490777161,115773.000000000000,1.455000000000 1490777161,115774.000000000000,0.674500000000 1490777159,115873.000000000000,0.052600000000 1490777158,115877.000000000000,0.052600000000 1490777158,115877.000000000000,0.105200000000 1490777157,115833.000000000000,0.023100000000 1490777156,115877.000000000000,0.210500000000 1490777156,115927.000000000000,0.421000000000 1490777155,115927.000000000000,4.249262270000 1490777155,115926.000000000000,0.156380880000 1490777155,115925.000000000000,0.170900000000 1490777155,115924.000000000000,0.504300000000 1490777155,115893.000000000000,0.100000000000 1490777155,115888.000000000000,1.146746330000 1490777155,115880.000000000000,0.833300000000 1490777154,115880.000000000000,0.286700000000 1490777154,115870.000000000000,0.051000000000 1490777153,115927.000000000000,0.256758850000 1490777153,115926.000000000000,0.125042830000 1490777153,115926.000000000000,0.670800000000 1490777153,115917.000000000000,0.050000000000 1490777153,115917.000000000000,0.036300000000 1490777153,115900.000000000000,0.744580650000 1490777153,115898.000000000000,0.170900000000 1490777153,115884.000000000000,0.040000000000 1490777153,115877.000000000000,0.183871930000 1490777152,115877.000000000000,0.116128070000 1490777152,115865.000000000000,0.100000000000 1490777152,115828.000000000000,0.040000000000 1490777152,115800.000000000000,0.200000000000 1490777152,115800.000000000000,2.409326430000 1490777149,115800.000000000000,2.590673570000 1490777146,115684.000000000000,0.040000000000 1490777146,115682.000000000000,0.060000000000 1490777146,115684.000000000000,0.040000000000 1490777145,115900.000000000000,0.375419350000 1490777145,115900.000000000000,0.477819960000 1490777145,115888.000000000000,0.100000000000 1490777145,115860.000000000000,0.006550810000 1490777145,115850.000000000000,5.000000000000 1490777145,115843.000000000000,0.040000000000 1490777145,115838.000000000000,0.100000000000 1490777145,115800.000000000000,0.357162940000 1490777145,115783.000000000000,1.365060880000 1490777137,115800.000000000000,0.142837060000 1490777137,115800.000000000000,0.050000000000 1490777137,115777.000000000000,0.204478460000 1490777129,115777.000000000000,0.295521540000 1490777129,115777.000000000000,0.300000000000 1490777129,115763.000000000000,0.144926780000 1490777123,115779.000000000000,0.017400000000 1490777122,115779.000000000000,0.859520000000 1490777122,115779.000000000000,0.215750000000 1490777122,115778.000000000000,0.284500000000 1490777122,115656.000000000000,0.010000000000 1490777118,115622.000000000000,0.010000000000 1490777118,115730.000000000000,0.174800000000 1490777117,115750.000000000000,0.091000000000 1490777117,115750.000000000000,0.009000000000 1490777117,115746.000000000000,0.040000000000 1490777117,115741.000000000000,0.349600000000 1490777115,115668.000000000000,0.050000000000 1490777114,115607.000000000000,0.010000000000 1490777113,115663.000000000000,0.100000000000 1490777110,115605.000000000000,0.010000000000 1490777110,115605.000000000000,0.100000000000 1490777106,115712.000000000000,0.086295580000 1490777106,115708.000000000000,0.010554420000 1490777106,115704.000000000000,0.400000000000 1490777106,115577.000000000000,0.010000000000 1490777103,115705.000000000000,0.150100000000 1490777102,115559.000000000000,0.010000000000 1490777098,115659.000000000000,0.231600000000 1490777095,115661.000000000000,3.459526600000 1490777095,115660.000000000000,0.041314460000 1490777088,115553.000000000000,0.169900000000 1490777088,115553.000000000000,0.230100000000 1490777080,115429.000000000000,0.207400000000 1490777080,115421.000000000000,0.041400000000 1490777080,115441.000000000000,0.043400000000 1490777080,115526.000000000000,0.015200000000 1490777080,115504.000000000000,0.040000000000 1490777079,115526.000000000000,0.045400000000 1490777079,115512.000000000000,0.323300000000 1490777079,115498.000000000000,0.040000000000 1490777079,115496.000000000000,0.100000000000 1490777079,115478.000000000000,0.016600000000 1490777078,115441.000000000000,0.006600000000 1490777078,115457.000000000000,0.010000000000 1490777078,115457.000000000000,0.014400000000 1490777078,115457.000000000000,0.010000000000 1490777076,115661.000000000000,0.525611860000 1490777076,115660.000000000000,0.362936130000 1490777076,115659.000000000000,0.108300000000 1490777076,115536.000000000000,0.100000000000 1490777076,115468.000000000000,1.207140000000 1490777076,115468.000000000000,0.498200000000 1490777076,115458.000000000000,0.040000000000 1490777076,115441.000000000000,0.016400000000 1490777074,115440.000000000000,0.098160000000 1490777074,115440.000000000000,0.010000000000 1490777074,115440.000000000000,0.072000000000 1490777073,115440.000000000000,0.100000000000 1490777073,115440.000000000000,0.014500000000 1490777073,115441.000000000000,0.014500000000 1490777072,115419.000000000000,0.023900000000 1490777071,115419.000000000000,0.643500000000 1490777071,115419.000000000000,0.219600000000 1490777071,115419.000000000000,0.397500000000 1490777070,115411.000000000000,0.013900000000 1490777070,115382.000000000000,0.023900000000 1490777070,115411.000000000000,0.010000000000 1490777070,115407.000000000000,0.013900000000 1490777070,115407.000000000000,0.010000000000 1490777070,115407.000000000000,0.518600000000 1490777070,115395.000000000000,0.023900000000 1490777068,115380.000000000000,0.134115100000 1490777068,115381.000000000000,0.006196860000 1490777068,115381.000000000000,0.050000000000 1490777068,115402.000000000000,0.100000000000 1490777068,115419.000000000000,0.000088040000 1490777068,115419.000000000000,0.194324940000 1490777068,115419.000000000000,0.081675060000 1490777068,115467.000000000000,0.365200000000 1490777068,115466.000000000000,0.634800000000 1490777067,115419.000000000000,0.334800000000 1490777067,115428.000000000000,0.100000000000 1490777067,115438.000000000000,0.100000000000 1490777067,115438.000000000000,0.100000000000 1490777066,115467.000000000000,0.010000000000 1490777065,115469.000000000000,0.040000000000 1490777065,115469.000000000000,0.100000000000 1490777065,115469.000000000000,0.100000000000 1490777065,115469.000000000000,0.091500000000 1490777065,115469.000000000000,0.063400000000 1490777064,115469.000000000000,0.100000000000 1490777064,115469.000000000000,0.100000000000 1490777064,115489.000000000000,0.050000000000 1490777064,115500.000000000000,0.050000000000 1490777064,115514.000000000000,0.040000000000 1490777064,115514.000000000000,0.295900000000 1490777064,115514.000000000000,5.594200000000 1490777064,115518.000000000000,0.100000000000 1490777064,115519.000000000000,0.258500000000 1490777064,115585.000000000000,0.145200000000 1490777064,115586.000000000000,0.235700000000 1490777064,115514.000000000000,0.405800000000 1490777064,115515.000000000000,0.258500000000 1490777064,115571.000000000000,0.050000000000 1490777064,115572.000000000000,0.285700000000 1490777062,115582.000000000000,0.100000000000 1490777062,115605.000000000000,0.040000000000 1490777061,115640.000000000000,0.611328940000 1490777054,115501.000000000000,0.319209510000 1490777054,115543.000000000000,0.040000000000 1490777054,115579.000000000000,0.363190490000 1490777054,115580.000000000000,6.000000000000 1490777054,115580.000000000000,0.277600000000 1490777054,115582.000000000000,2.000000000000 1490777054,115578.000000000000,1.359209510000 1490777054,115579.000000000000,0.363190490000 1490777054,115582.000000000000,0.277600000000 1490777043,115575.000000000000,0.060000000000 1490777043,115582.000000000000,0.040000000000 1490777040,115587.000000000000,0.077800000000 1490777040,115588.000000000000,0.022200000000 1490777039,115712.000000000000,0.293220750000 1490777039,115701.000000000000,1.248000000000 1490777039,115680.000000000000,0.695900000000 1490777039,115679.000000000000,0.593100000000 1490777039,115658.000000000000,0.100000000000 1490777039,115587.000000000000,0.055700000000 1490777039,115587.000000000000,0.044300000000 1490777034,115711.000000000000,0.115700000000 1490777028,115712.000000000000,0.472001590000 1490777027,115572.000000000000,0.100000000000 1490777027,115706.000000000000,0.581349960000 1490777027,115705.000000000000,0.332300000000 1490777027,115705.000000000000,0.005700000000 1490777014,115647.000000000000,0.017600000000 1490777013,115607.000000000000,0.017600000000 1490777013,115607.000000000000,0.020200000000 1490777013,115712.000000000000,0.256642090000 1490777013,115703.000000000000,0.064800000000 1490777011,115647.000000000000,0.012300000000 1490777011,115607.000000000000,0.022900000000 1490777010,115712.000000000000,0.070400000000 1490777009,115712.000000000000,0.140700000000 1490777008,115712.000000000000,0.268500000000 1490777008,115666.000000000000,0.012900000000 1490777007,115712.000000000000,0.926613780000 1490777007,115711.000000000000,0.565900000000 1490777007,115711.000000000000,0.172566890000 1490777007,115702.000000000000,0.006635620000 1490777007,115702.000000000000,0.050000000000 1490777007,115701.000000000000,0.040000000000 1490777007,115701.000000000000,0.006179850000 1490777007,115701.000000000000,0.050000000000 1490777007,115700.000000000000,0.664500000000 1490777007,115666.000000000000,0.600000000000 1490777007,115657.000000000000,0.100000000000 1490777006,115636.000000000000,0.100000000000 1490777006,115636.000000000000,0.010000000000 1490777004,115657.000000000000,0.550323780000 1490777004,115656.000000000000,0.138049660000 1490777004,115656.000000000000,0.054200000000 1490777004,115641.000000000000,0.097000000000 1490777004,115624.000000000000,0.066900000000 1490777002,115558.000000000000,0.010000000000 1490777001,115547.000000000000,0.072700000000 1490777001,115560.000000000000,0.027300000000 1490777000,115560.000000000000,0.100000000000 1490776999,115560.000000000000,0.100000000000 1490776999,115657.000000000000,0.000085430000 1490776999,115656.000000000000,0.124964570000 1490776999,115548.000000000000,0.175100000000 1490776998,115545.000000000000,0.010000000000 1490776997,115548.000000000000,0.334200000000 1490776996,115548.000000000000,0.040000000000 1490776996,115548.000000000000,0.258700000000 1490776996,115565.000000000000,0.040000000000 1490776996,115577.000000000000,0.108600000000 1490776996,115578.000000000000,0.543400000000 1490776995,115578.000000000000,0.100000000000 1490776994,115577.000000000000,0.010000000000 1490776994,115577.000000000000,0.066600000000 1490776993,115616.000000000000,2.754726350000 1490776993,115615.000000000000,0.436000000000 1490776993,115545.000000000000,0.066600000000 1490776992,115616.000000000000,0.873690000000 1490776992,115609.000000000000,0.040000000000 1490776992,115565.000000000000,0.410100000000 1490776992,115564.000000000000,0.436000000000 1490776992,115549.000000000000,0.050000000000 1490776992,115548.000000000000,0.093800000000 1490776992,115545.000000000000,0.093800000000 1490776991,115529.000000000000,0.028000000000 1490776990,115500.000000000000,0.016300000000 1490776990,115501.000000000000,0.083700000000 1490776990,115501.000000000000,0.010000000000 1490776989,115529.000000000000,0.040000000000 1490776989,115501.000000000000,0.100000000000 1490776988,115500.000000000000,0.100000000000 1490776988,115500.000000000000,9.795900000000 1490776988,115489.000000000000,0.100000000000 1490776986,115417.000000000000,0.010000000000 1490776986,115500.000000000000,0.204100000000 1490776984,115478.000000000000,0.233500000000 1490776984,115476.000000000000,0.100000000000 1490776984,115452.000000000000,0.081300000000 1490776982,115412.000000000000,0.010000000000 1490776982,115451.000000000000,0.100000010000 1490776981,115452.000000000000,0.018700000000 1490776980,115392.000000000000,0.022832070000 1490776980,115392.000000000000,0.077167930000 1490776977,115392.000000000000,0.100000000000 1490776977,115499.000000000000,0.077096440000 1490776977,115498.000000000000,0.251000000000 1490776976,115498.000000000000,0.306300000000 1490776974,115391.000000000000,0.064000000000 1490776974,115385.000000000000,10.000000000000 1490776973,115381.000000000000,0.525461050000 1490776971,115381.000000000000,0.050000000000 1490776970,115381.000000000000,2.895448970000 1490776969,115347.000000000000,0.100000000000 1490776968,115347.000000000000,0.100000000000 1490776967,115381.000000000000,0.050000000000 1490776966,115381.000000000000,0.590200000000 1490776966,115337.000000000000,0.100000000000 1490776965,115381.000000000000,1.926833320000 1490776965,115331.000000000000,0.100000000000 1490776964,115381.000000000000,5.000000000000 1490776964,115381.000000000000,0.050000000000 1490776963,115339.000000000000,0.100000000000 1490776962,115340.000000000000,0.100000000000 1490776962,115329.000000000000,0.010000000000 1490776961,115381.000000000000,2.932480550000 1490776960,115381.000000000000,0.050000000000 1490776960,115332.000000000000,0.100000000000 1490776959,115329.000000000000,0.100000000000 1490776959,115381.000000000000,1.072500000000 1490776959,115381.000000000000,0.517733220000 1490776958,115328.000000000000,0.010000000000 1490776953,115342.000000000000,0.760000000000 1490776953,115342.000000000000,0.348774300000 1490776951,115342.000000000000,0.543400000000 1490776950,115311.000000000000,0.010000000000 1490776947,115342.000000000000,6.000000000000 1490776946,115311.000000000000,0.010000000000 1490776945,115311.000000000000,0.500000000000 1490776942,115309.000000000000,0.013000000000 1490776940,115342.000000000000,0.030015000000 1490776939,115308.000000000000,0.013000000000 1490776938,115342.000000000000,0.720566690000 1490776936,115308.000000000000,0.013000000000 1490776935,115308.000000000000,0.050000000000 1490776934,115342.000000000000,0.699072340000 1490776934,115336.000000000000,0.201400000000 1490776932,115308.000000000000,0.100000000000 1490776932,115308.000000000000,0.050000000000 1490776930,115309.000000000000,1.126096200000 1490776930,115308.000000000000,0.010000000000 1490776928,115308.000000000000,0.050000000000 1490776926,115308.000000000000,0.010000000000 1490776926,115309.000000000000,1.779389890000 1490776925,115308.000000000000,0.050000000000 1490776924,115308.000000000000,0.099600000000 1490776922,115308.000000000000,0.010000000000 1490776922,115309.000000000000,1.423511910000 1490776922,115309.000000000000,0.148207050000 1490776921,115308.000000000000,0.050000000000 1490776921,115309.000000000000,0.185000000000 1490776920,115309.000000000000,1.000000000000 1490776920,115309.000000000000,0.214000000000 1490776919,115309.000000000000,0.301250550000 1490776917,115309.000000000000,1.035730000000 1490776916,115309.000000000000,1.786000000000 1490776912,115283.000000000000,0.214000000000 1490776912,115283.000000000000,2.022972150000 1490776911,115283.000000000000,0.164000000000 1490776911,115281.000000000000,0.050000000000 1490776910,115283.000000000000,0.148207050000 1490776910,115283.000000000000,0.164000000000 1490776909,115283.000000000000,0.164000000000 1490776908,115283.000000000000,0.114000000000 1490776907,115281.000000000000,0.050000000000 1490776907,115283.000000000000,0.300150000000 1490776906,115283.000000000000,0.114000000000 1490776905,115283.000000000000,0.114000000000 1490776904,115283.000000000000,0.114000000000 1490776904,115283.000000000000,0.251736230000 1490776904,115282.000000000000,0.050000000000 1490776903,115283.000000000000,0.114000000000 1490776902,115281.000000000000,0.028000000000 1490776902,115283.000000000000,0.017000000000 1490776901,115281.000000000000,0.069300000000 1490776901,115282.000000000000,0.036000000000 1490776901,115282.000000000000,0.050000000000 1490776901,115283.000000000000,0.017000000000 1490776900,115282.000000000000,0.050000000000 1490776900,115283.000000000000,0.017000000000 1490776898,115283.000000000000,0.017000000000 1490776897,115283.000000000000,0.017000000000 1490776896,115283.000000000000,0.017000000000 1490776895,115283.000000000000,0.017000000000 1490776895,115282.000000000000,0.100000000000 1490776894,115283.000000000000,0.017000000000 1490776893,115283.000000000000,0.017000000000 1490776892,115283.000000000000,0.017000000000 1490776890,115283.000000000000,0.017000000000 1490776890,115283.000000000000,0.200000000000 1490776889,115283.000000000000,0.200000000000 1490776889,115283.000000000000,0.017000000000 1490776888,115283.000000000000,0.200000000000 1490776888,115283.000000000000,0.017000000000 1490776887,115283.000000000000,0.200000000000 1490776887,115283.000000000000,0.017000000000 1490776886,115283.000000000000,0.200000000000 1490776886,115283.000000000000,0.017000000000 1490776885,115283.000000000000,0.200000000000 1490776885,115283.000000000000,0.017000000000 1490776884,115283.000000000000,0.200000000000 1490776884,115283.000000000000,0.017000000000 1490776883,115283.000000000000,0.200000000000 1490776882,115283.000000000000,0.017000000000 1490776882,115283.000000000000,0.200000000000 1490776881,115283.000000000000,0.017000000000 1490776880,115283.000000000000,0.116000000000 1490776880,115281.000000000000,0.016500000000 1490776880,115282.000000000000,0.083500000000 1490776880,115282.000000000000,0.035500000000 1490776880,115282.000000000000,0.035500000000 1490776880,115282.000000000000,0.035500000000 1490776876,115283.000000000000,6.000000000000 1490776866,115282.000000000000,0.010000000000 1490776863,115283.000000000000,0.179569070000 1490776863,115282.000000000000,0.100000000000 1490776863,115282.000000000000,0.044980930000 1490776863,115281.000000000000,0.392700000000 1490776862,115281.000000000000,0.244700000000 1490776862,115237.000000000000,0.010570190000 1490776860,115208.000000000000,1.492663770000 1490776860,115208.000000000000,0.295900000000 1490776853,115208.000000000000,1.241218870000 1490776845,115208.000000000000,0.300150000000 1490776844,115208.000000000000,1.670067360000 1490776844,115208.000000000000,0.207697770000 1490776837,115208.000000000000,0.571970390000 1490776833,115205.000000000000,0.135179090000 1490776831,115208.000000000000,0.574211610000 1490776831,115206.000000000000,0.100000000000 1490776830,115208.000000000000,0.184320230000 1490776830,115207.000000000000,0.425000000000 1490776816,115205.000000000000,0.014100000000 1490776807,115207.000000000000,0.841000000000 1490776798,115204.000000000000,0.200000000000 1490776793,115207.000000000000,0.232500000000 1490776792,115208.000000000000,1.266000000000 1490776792,115208.000000000000,0.464900000000 1490776792,115212.000000000000,1.266000000000 1490776792,115213.000000000000,0.464900000000 1490776784,115251.000000000000,0.162650000000 1490776784,115251.000000000000,0.137500000000 1490776761,115275.000000000000,1.266000000000 1490776761,115274.000000000000,0.452100000000 1490776761,115274.000000000000,0.281900000000 1490776759,115228.000000000000,0.028000000000 1490776742,115262.000000000000,0.010000000000 1490776741,115186.000000000000,0.353800000000 1490776741,115185.000000000000,0.148200000000 1490776739,115186.000000000000,0.050000000000 1490776735,115167.000000000000,1.694921740000 1490776735,115168.000000000000,0.151038440000 1490776735,115177.000000000000,0.400000000000 1490776735,115184.000000000000,0.075600000000 1490776734,115204.000000000000,0.078400000000 1490776734,115184.000000000000,0.097700000000 1490776733,115184.000000000000,0.154800000000 1490776708,115196.000000000000,0.329300000000 1490776696,115219.000000000000,0.010000000000 1490776655,115225.000000000000,0.010000000000 1490776640,115195.000000000000,7.468870320000 1490776638,115219.000000000000,0.014200000000 1490776637,115219.000000000000,0.028400000000 1490776636,115219.000000000000,0.056800000000 1490776633,115196.000000000000,0.044750000000 1490776632,115219.000000000000,0.158300000000 1490776630,115214.000000000000,0.010000000000 1490776628,115220.000000000000,0.026000000000 1490776627,115195.000000000000,1.112315040000 1490776627,115196.000000000000,1.500000000000 1490776627,115197.000000000000,0.318700000000 1490776626,115220.000000000000,0.010000000000 1490776622,115221.000000000000,0.010000000000 1490776611,115195.000000000000,0.200032050000 1490776611,115196.000000000000,0.124912040000 1490776611,115197.000000000000,0.399400000000 1490776611,115198.000000000000,0.010600000000 1490776611,115231.000000000000,0.000025910000 1490776608,115231.000000000000,0.037300000000 1490776606,115232.000000000000,0.200700000000 1490776603,115233.000000000000,0.216886430000 1490776599,115231.000000000000,0.012674090000 1490776599,115231.000000000000,0.099900000000 1490776599,115232.000000000000,0.072025910000 1490776595,115232.000000000000,0.149900000000 1490776595,115232.000000000000,0.019200000000 1490776595,115233.000000000000,0.100000000000 1490776595,115234.000000000000,0.400000000000 1490776585,115232.000000000000,0.214874090000 1490776585,115237.000000000000,0.079900000000 1490776585,115239.000000000000,0.400000000000 1490776585,115240.000000000000,0.089025910000 1490776585,115258.000000000000,0.054300000000 1490776585,115259.000000000000,0.161900000000 1490776584,115328.000000000000,0.138000000000 1490776547,115236.000000000000,0.100000000000 1490776547,115238.000000000000,0.049500000000 1490776546,115238.000000000000,0.272300000000 1490776541,115239.000000000000,0.206300000000 1490776541,115240.000000000000,0.235300000000 1490776541,115241.000000000000,0.236600000000 1490776517,115273.000000000000,0.016000000000 1490776509,115321.000000000000,0.027500000000 1490776506,115321.000000000000,0.010000000000 1490776505,115393.000000000000,0.016000000000 1490776503,115255.000000000000,0.036250660000 1490776503,115264.000000000000,0.570700000000 1490776503,115315.000000000000,0.040000000000 1490776503,115318.000000000000,0.105500000000 1490776503,115323.000000000000,0.489500000000 1490776503,115324.000000000000,0.493500000000 1490776502,115321.000000000000,0.010000000000 1490776499,115409.000000000000,2.326488990000 1490776499,115407.000000000000,0.400000000000 1490776499,115406.000000000000,0.262000000000 1490776489,115318.000000000000,0.082100000000 1490776488,115409.000000000000,2.279110130000 1490776488,115408.000000000000,0.124949870000 1490776488,115405.000000000000,7.930000000000 1490776488,115394.000000000000,0.640000000000 1490776488,115388.000000000000,1.430000000000 1490776488,115343.000000000000,0.089900000000 1490776488,115342.000000000000,0.441900000000 1490776482,115310.000000000000,0.010000000000 1490776478,115306.000000000000,0.010000000000 1490776477,115398.000000000000,0.290335870000 1490776475,115333.000000000000,0.076900000000 1490776474,115285.000000000000,0.010000000000 1490776474,115409.000000000000,1.546000000000 1490776474,115408.000000000000,0.100000000000 1490776474,115404.000000000000,0.040000000000 1490776474,115403.000000000000,0.223700000000 1490776474,115390.000000000000,0.290300000000 1490776472,115333.000000000000,0.100000000000 1490776471,115323.000000000000,0.071000000000 1490776470,115279.000000000000,0.010000000000 1490776467,115271.000000000000,0.010000000000 1490776466,115323.000000000000,0.100000000000 1490776462,115261.000000000000,0.010000000000 1490776462,115323.000000000000,0.100000000000 1490776460,115323.000000000000,0.100000000000 1490776458,115384.000000000000,2.948068500000 1490776458,115383.000000000000,0.078693470000 1490776458,115372.000000000000,0.414700000000 1490776458,115364.000000000000,0.593200000000 1490776458,115300.000000000000,0.720206590000 1490776458,115300.000000000000,0.900022330000 1490776458,115300.000000000000,0.125533430000 1490776456,115300.000000000000,1.000000000000 1490776455,115245.000000000000,0.121500000000 1490776455,115245.000000000000,0.297500000000 1490776446,115235.000000000000,0.010000000000 1490776444,115231.000000000000,0.456319280000 1490776443,115231.000000000000,0.050000000000 1490776442,115231.000000000000,0.094100000000 1490776440,115231.000000000000,0.470500000000 1490776423,115231.000000000000,0.050000000000 1490776419,115231.000000000000,0.300000000000 1490776419,115231.000000000000,0.050000000000 1490776418,115227.000000000000,0.078800000000 1490776418,115230.000000000000,0.021200000000 1490776416,115231.000000000000,0.050000000000 1490776415,115231.000000000000,0.008900000000 1490776414,115231.000000000000,0.180400000000 1490776412,115231.000000000000,0.050000000000 1490776411,115231.000000000000,0.011300000000 1490776409,115231.000000000000,0.050000000000 1490776408,115231.000000000000,0.022600000000 1490776407,115231.000000000000,0.045200000000 1490776406,115231.000000000000,0.090400000000 1490776405,115231.000000000000,0.180800000000 1490776403,115231.000000000000,0.258889390000 1490776403,115230.000000000000,0.099910610000 1490776400,115227.000000000000,0.094000000000 1490776398,115228.000000000000,0.050000000000 1490776377,115211.000000000000,0.050000000000 1490776366,115158.000000000000,0.074900000000 1490776362,115114.000000000000,0.060000000000 1490776362,115123.000000000000,0.040000000000 1490776358,115205.000000000000,0.005000000000 1490776354,115126.000000000000,0.199300000000 1490776354,115127.000000000000,0.100000000000 1490776340,115069.000000000000,1.153408500000 1490776340,115070.000000000000,0.048739160000 1490776340,115089.000000000000,0.100000000000 1490776340,115091.000000000000,2.000000000000 1490776340,115141.000000000000,0.603300000000 1490776340,115154.000000000000,0.376700000000 1490776340,115198.000000000000,0.037200000000 1490776339,115198.000000000000,0.012500000000 1490776329,115202.000000000000,0.662849350000 1490776329,115201.000000000000,0.136100000000 1490776329,115201.000000000000,1.671000000000 1490776329,115200.000000000000,0.030000000000 1490776325,115201.000000000000,0.018300000000 1490776324,115201.000000000000,0.018300000000 1490776324,115201.000000000000,0.292400000000 1490776324,115201.000000000000,0.582600000000 1490776319,115234.000000000000,0.017000000000 1490776319,115234.000000000000,0.632900000000 1490776318,115234.000000000000,0.100000000000 1490776318,115234.000000000000,0.767100000000 1490776315,115234.000000000000,0.015500000000 1490776310,115234.000000000000,0.582600000000 1490776310,115249.000000000000,0.448500000000 1490776310,115248.000000000000,0.551500000000 1490776309,115234.000000000000,0.051295490000 1490776309,115234.000000000000,0.071500000000 1490776309,115234.000000000000,0.760704510000 1490776309,115236.000000000000,0.139600000000 1490776305,115234.000000000000,0.190800000000 1490776305,115235.000000000000,0.143000000000 1490776298,115233.000000000000,0.040000000000 1490776296,115231.000000000000,0.039939910000 1490776296,115231.000000000000,0.050000000000 1490776296,115232.000000000000,0.326000000000 1490776294,115231.000000000000,0.008200000000 1490776293,115249.000000000000,0.039939910000 1490776293,115230.000000000000,0.008200000000 1490776292,115246.000000000000,0.419504510000 1490776292,115245.000000000000,0.577700000000 1490776281,115173.000000000000,0.086800000000 1490776276,115195.000000000000,0.080400000000 1490776276,115178.000000000000,0.100000000000 1490776275,115195.000000000000,0.260800000000 1490776275,115194.000000000000,0.100000000000 1490776272,115250.000000000000,10.440366330000 1490776272,115244.000000000000,0.100000000000 1490776272,115241.000000000000,5.000000000000 1490776272,115240.000000000000,0.570900000000 1490776272,115212.000000000000,0.040000000000 1490776272,115201.000000000000,0.049900000000 1490776272,115200.000000000000,0.049900000000 1490776272,115197.000000000000,0.099883670000 1490776272,115197.000000000000,0.478400000000 1490776272,115152.000000000000,0.527400000000 1490776272,115151.000000000000,0.068500000000 1490776268,115091.000000000000,0.100000000000 1490776267,115060.000000000000,1.964295490000 1490776267,115061.000000000000,0.562800000000 1490776267,115063.000000000000,0.100000000000 1490776267,115064.000000000000,0.191500000000 1490776267,115073.000000000000,0.168400000000 1490776264,115197.000000000000,0.070000000000 1490776262,115089.000000000000,2.944146160000 1490776262,115089.000000000000,0.050000000000 1490776262,115090.000000000000,0.100135540000 1490776262,115091.000000000000,0.289600000000 1490776262,115150.000000000000,0.736176540000 1490776262,115150.000000000000,0.920186940000 1490776262,115150.000000000000,0.396789890000 1490776262,115154.000000000000,0.077200000000 1490776262,115155.000000000000,0.263000000000 1490776261,115199.000000000000,0.050000000000 1490776260,115150.000000000000,0.753443790000 1490776260,115152.000000000000,1.500000000000 1490776260,115152.000000000000,1.500000000000 1490776260,115153.000000000000,0.053900000000 1490776260,115154.000000000000,0.525900000000 1490776249,115200.000000000000,0.079100000000 1490776247,115239.000000000000,0.172740000000 1490776242,115200.000000000000,0.010000000000 1490776239,115201.000000000000,0.000059760000 1490776238,115201.000000000000,0.035300000000 1490776238,115200.000000000000,0.010000000000 1490776236,115200.000000000000,0.313800000000 1490776235,115200.000000000000,0.018000000000 1490776234,115201.000000000000,0.445640240000 1490776234,115200.000000000000,0.050000000000 1490776234,115157.000000000000,0.083559760000 1490776233,115157.000000000000,0.007200000000 1490776233,115162.000000000000,0.582700000000 1490776233,115200.000000000000,0.326540240000 1490776232,115200.000000000000,0.080900000000 1490776231,115200.000000000000,0.161800000000 1490776230,115247.000000000000,0.366450000000 1490776230,115246.000000000000,0.087900000000 1490776230,115246.000000000000,0.100000000000 1490776230,115201.000000000000,0.050000000000 1490776230,115200.000000000000,0.010000000000 1490776230,115200.000000000000,0.288815310000 1490776230,115200.000000000000,0.050000000000 1490776230,115200.000000000000,0.377184690000 1490776229,115200.000000000000,0.289600000000 1490776228,115240.000000000000,0.012950000000 1490776228,115200.000000000000,0.017600000000 1490776227,115200.000000000000,3.648859100000 1490776227,115200.000000000000,4.711945830000 1490776227,115201.000000000000,0.012300000000 1490776227,115201.000000000000,0.571500000000 1490776227,115248.000000000000,0.010000000000 1490776226,115201.000000000000,0.010000000000 1490776225,115250.000000000000,6.743400000000 1490776225,115246.000000000000,1.000000000000 1490776225,115240.000000000000,0.032400000000 1490776225,115231.000000000000,0.032400000000 1490776225,115230.000000000000,0.141800000000 1490776225,115201.000000000000,0.050000000000 1490776225,115200.000000000000,0.025200000000 1490776223,115200.000000000000,0.081800000000 1490776222,115200.000000000000,0.010000000000 1490776221,115200.000000000000,0.163600000000 1490776219,115200.000000000000,0.205160940000 1490776219,115201.000000000000,0.096639060000 1490776219,115201.000000000000,0.025300000000 1490776218,115200.000000000000,0.010000000000 1490776218,115200.000000000000,1.688900940000 1490776218,115201.000000000000,0.016000000000 1490776218,115201.000000000000,0.096639060000 1490776218,115202.000000000000,0.586400000000 1490776214,115201.000000000000,0.003400000000 1490776214,115202.000000000000,0.006600000000 1490776213,115202.000000000000,0.050000000000 1490776210,115200.000000000000,0.010000000000 1490776210,115247.000000000000,0.842800000000 1490776210,115246.000000000000,0.100000000000 1490776210,115245.000000000000,0.024200000000 1490776210,115244.000000000000,0.017800000000 1490776210,115236.000000000000,0.015200000000 1490776206,115201.000000000000,0.010000000000 1490776202,115201.000000000000,0.010000000000 1490776201,115247.000000000000,0.153166280000 1490776201,115246.000000000000,0.046400000000 1490776200,115200.000000000000,0.030800000000 1490776198,115200.000000000000,0.061600000000 1490776198,115250.000000000000,2.387940000000 1490776198,115200.000000000000,0.126000000000 1490776198,115205.000000000000,0.024900000000 1490776197,115205.000000000000,0.027700000000 1490776196,115205.000000000000,0.301800000000 1490776194,115200.000000000000,4.495556830000 1490776194,115201.000000000000,0.361663740000 1490776194,115204.000000000000,0.316100000000 1490776194,115205.000000000000,0.565200000000 1490776194,115206.000000000000,0.261479430000 1490776191,115204.000000000000,0.028900000000 1490776190,115204.000000000000,0.021900000000 1490776189,115202.000000000000,0.021900000000 1490776187,115195.000000000000,0.638320570000 1490776187,115196.000000000000,0.361679430000 1490776187,115196.000000000000,0.057900000000 1490776186,115194.000000000000,0.121570000000 1490776183,115272.000000000000,0.019040000000 1490776183,115271.000000000000,0.025500000000 1490776182,115187.000000000000,0.010000000000 1490776179,115273.000000000000,16.814273920000 1490776179,115272.000000000000,0.163697930000 1490776179,115258.000000000000,1.479000000000 1490776179,115247.000000000000,3.087201120000 1490776179,115247.000000000000,0.518792500000 1490776179,115247.000000000000,0.298588680000 1490776179,115218.000000000000,0.072200000000 1490776179,115217.000000000000,0.013100000000 1490776178,115183.000000000000,0.010000000000 1490776176,115247.000000000000,3.773687740000 1490776176,115247.000000000000,0.033079790000 1490776176,115246.000000000000,0.267500000000 1490776176,115200.000000000000,0.327932470000 1490776175,115180.000000000000,0.026100000000 1490776174,115180.000000000000,0.010000000000 1490776170,115177.000000000000,0.010000000000 1490776166,115172.000000000000,0.010000000000 1490776164,115172.000000000000,0.037200000000 1490776164,115172.000000000000,0.074400000000 1490776163,115172.000000000000,0.148800000000 1490776162,115172.000000000000,0.010000000000 1490776161,115172.000000000000,0.297500000000 1490776159,115171.000000000000,0.100000000000 1490776158,115171.000000000000,0.010000000000 1490776158,115171.000000000000,0.100000000000 1490776158,115180.000000000000,0.100000000000 1490776154,115174.000000000000,0.079800000000 1490776154,115157.000000000000,0.010000000000 1490776152,115155.000000000000,0.100000000000 1490776151,115155.000000000000,0.100000000000 1490776151,115155.000000000000,0.270000000000 1490776150,115156.000000000000,0.010000000000 1490776150,115156.000000000000,0.100000000000 1490776149,115156.000000000000,0.100000000000 1490776147,115153.000000000000,0.100000000000 1490776146,115152.000000000000,0.010000000000 1490776146,115151.000000000000,0.100000000000 1490776146,115246.000000000000,0.075600000000 1490776146,115198.000000000000,0.100000000000 1490776146,115198.000000000000,0.100000000000 1490776146,115197.000000000000,0.224400000000 1490776144,115147.000000000000,0.100000000000 1490776144,115147.000000000000,0.100000000000 1490776142,115133.000000000000,0.010000000000 1490776138,115225.000000000000,0.171100000000 1490776138,115224.000000000000,0.338900000000 1490776136,115225.000000000000,0.417300000000 1490776134,115196.000000000000,0.417300000000 1490776132,115247.000000000000,1.997181390000 1490776132,115247.000000000000,0.069380770000 1490776132,115246.000000000000,0.200000000000 1490776132,115245.000000000000,0.131047840000 1490776132,115245.000000000000,0.100000000000 1490776132,115241.000000000000,0.138000000000 1490776132,115231.000000000000,0.260500000000 1490776132,115231.000000000000,0.075200000000 1490776132,115223.000000000000,0.100000000000 1490776132,115199.000000000000,0.400000000000 1490776129,115084.000000000000,0.020000000000 1490776128,115202.000000000000,0.040370000000 1490776127,115242.000000000000,1.876539140000 1490776127,115225.000000000000,0.100000000000 1490776127,115206.000000000000,0.100000000000 1490776127,115204.000000000000,0.008600000000 1490776127,115201.000000000000,0.017046280000 1490776127,115200.000000000000,0.032474760000 1490776127,115191.000000000000,0.100000000000 1490776127,115180.000000000000,0.086900000000 1490776126,115200.000000000000,0.110925240000 1490776126,115200.000000000000,0.010000000000 1490776126,115165.000000000000,1.000000000000 1490776126,115164.000000000000,0.513200000000 1490776126,115159.000000000000,0.040000000000 1490776126,115145.000000000000,0.050000000000 1490776126,115133.000000000000,0.100000000000 1490776126,115092.000000000000,0.082400000000 1490776126,115091.000000000000,0.050000000000 1490776126,115091.000000000000,0.100000000000 1490776126,115091.000000000000,0.050000000000 1490776126,115090.000000000000,0.893474760000 1490776126,115090.000000000000,0.013700000000 1490776125,115090.000000000000,0.027400000000 1490776124,115090.000000000000,0.054700000000 1490776122,115089.000000000000,0.005500000000 1490776122,115043.000000000000,0.010000000000 1490776118,115042.000000000000,0.010000000000 1490776117,115090.000000000000,0.149725240000 1490776117,115090.000000000000,0.086900000000 1490776117,115092.000000000000,0.082400000000 1490776115,115091.000000000000,0.075200000000 1490776115,115091.000000000000,0.124000000000 1490776114,115091.000000000000,0.010000000000 1490776113,115090.000000000000,0.075700000000 1490776113,115091.000000000000,0.236600000000 1490776112,115080.000000000000,0.487674760000 1490776110,115034.000000000000,0.010000000000 1490776110,115080.000000000000,0.473200000000 1490776109,115080.000000000000,1.000000000000 1490776106,115032.000000000000,0.010000000000 1490776103,115056.000000000000,0.039000000000 1490776101,115056.000000000000,0.011000000000 1490776098,115033.000000000000,0.010000000000 1490776096,115057.000000000000,0.053100000000 1490776087,115070.000000000000,1.176853340000 1490776087,115069.000000000000,2.000000000000 1490776079,115080.000000000000,1.067180000000 1490776079,115074.000000000000,1.441520000000 1490776079,115073.000000000000,0.492800000000 1490776078,115074.000000000000,2.328480000000 1490776078,115074.000000000000,2.720000000000 1490776078,115068.000000000000,0.050000000000 1490776078,115068.000000000000,0.088800000000 1490776078,115063.000000000000,0.577000000000 1490776078,115062.000000000000,0.100000000000 1490776078,115062.000000000000,0.492800000000 1490776075,115009.000000000000,0.017800000000 1490776064,115063.000000000000,0.033000000000 1490776062,115066.000000000000,0.085800000000 1490776055,115005.000000000000,0.010000000000 1490776049,115004.000000000000,0.040000000000 1490776044,115077.000000000000,0.090000000000 1490776043,115003.000000000000,0.103800000000 1490776043,115003.000000000000,0.049100000000 1490776043,115068.000000000000,0.208400000000 1490776043,115068.000000000000,0.097600000000 1490776043,115069.000000000000,0.049100000000 1490776042,115068.000000000000,0.010000000000 1490776041,115078.000000000000,0.010000000000 1490776041,115068.000000000000,0.195200000000 1490776041,115069.000000000000,0.098200000000 1490776041,115066.000000000000,0.088800000000 1490776040,115037.000000000000,0.200000000000 1490776030,115032.000000000000,0.101000000000 1490776016,114992.000000000000,0.100000000000 1490775996,114992.000000000000,0.111400000000 1490775996,114992.000000000000,0.088600000000 1490775977,114992.000000000000,0.050000000000 1490775969,114992.000000000000,0.031400000000 1490775963,114992.000000000000,0.100000000000 1490775952,114995.000000000000,0.076700000000 1490775951,115002.000000000000,0.010000000000 1490775902,114989.000000000000,0.010000000000 1490775899,115066.000000000000,0.021914500000 1490775879,114985.000000000000,0.023200000000 1490775877,114985.000000000000,0.043200000000 1490775874,114976.000000000000,0.010000000000 1490775870,114985.000000000000,0.010000000000 1490775866,114985.000000000000,0.010000000000 1490775862,114983.000000000000,0.010000000000 1490775858,114982.000000000000,0.010000000000 1490775854,115056.000000000000,0.039993740000 1490775854,114975.000000000000,0.010000000000 1490775850,114975.000000000000,0.010000000000 1490775846,114975.000000000000,0.010000000000 1490775842,114975.000000000000,0.010000000000 1490775821,114966.000000000000,0.010000000000 1490775818,114982.000000000000,0.010000000000 1490775817,114961.000000000000,0.007056780000 1490775817,114976.000000000000,0.040000000000 1490775817,115002.000000000000,0.090043220000 1490775817,115004.000000000000,0.388000000000 1490775817,115005.000000000000,0.435700000000 1490775817,115005.000000000000,0.039200000000 1490775814,115003.000000000000,0.010000000000 1490775813,115003.000000000000,0.010000000000 1490775812,115003.000000000000,0.010000000000 1490775804,115013.000000000000,0.039100000000 1490775803,115064.000000000000,0.100000000000 1490775802,115001.000000000000,0.010000000000 1490775801,115000.000000000000,0.023900000000 1490775801,115001.000000000000,0.047500000000 1490775800,115013.000000000000,0.034700000000 1490775800,115013.000000000000,0.034700000000 1490775799,115001.000000000000,0.033000000000 1490775798,114998.000000000000,0.010000000000 1490775795,115013.000000000000,0.115100000000 1490775793,114995.000000000000,0.010000000000 1490775791,115051.000000000000,0.289500000000 1490775790,115051.000000000000,0.563500000000 1490775790,115050.000000000000,0.012800000000 1490775789,114989.000000000000,0.010000000000 1490775788,115051.000000000000,7.243470320000 1490775788,115050.000000000000,0.213400000000 1490775788,115049.000000000000,0.012000000000 1490775786,114985.000000000000,0.010000000000 1490775782,114979.000000000000,0.010000000000 1490775772,114963.000000000000,0.011016000000 1490775772,114972.000000000000,0.016700000000 1490775770,115051.000000000000,8.819249670000 1490775770,115050.000000000000,0.100000000000 1490775770,115049.000000000000,0.426700000000 1490775770,115000.000000000000,0.010000000000 1490775770,115000.000000000000,2.466896580000 1490775770,115000.000000000000,0.319389630000 1490775770,114993.000000000000,0.115400000000 1490775763,114973.000000000000,0.050000000000 1490775761,114972.000000000000,0.010000000000 1490775759,114973.000000000000,0.043700000000 1490775758,114973.000000000000,0.354055660000 1490775758,114972.000000000000,0.010000000000 1490775756,114972.000000000000,0.013300000000 1490775756,114961.000000000000,0.013300000000 1490775755,114961.000000000000,0.212596970000 1490775755,114962.000000000000,0.131403030000 1490775755,114973.000000000000,0.100000000000 1490775754,114961.000000000000,0.370600000000 1490775753,114961.000000000000,0.010000000000 1490775752,114972.000000000000,0.100000000000 1490775752,114972.000000000000,0.050000000000 1490775750,114973.000000000000,0.253800000000 1490775749,114948.000000000000,0.010000000000 1490775749,114973.000000000000,0.375100000000 1490775749,114972.000000000000,0.079600000000 1490775749,114972.000000000000,0.050000000000 1490775747,114973.000000000000,0.452000000000 1490775747,114972.000000000000,0.563000000000 1490775746,114968.000000000000,0.143800000000 1490775746,114972.000000000000,0.030000000000 1490775745,114972.000000000000,0.010000000000 1490775745,114973.000000000000,0.050000000000 1490775742,114973.000000000000,0.050000000000 1490775741,114972.000000000000,0.010000000000 1490775741,114973.000000000000,0.013400000000 1490775740,114973.000000000000,0.026900000000 1490775739,114973.000000000000,0.048600000000 1490775739,114973.000000000000,0.100000000000 1490775738,114973.000000000000,0.097300000000 1490775737,114948.000000000000,0.010000000000 1490775736,114973.000000000000,0.194600000000 1490775736,114973.000000000000,0.100000000000 1490775735,114973.000000000000,0.050000000000 1490775735,114972.000000000000,0.060900000000 1490775734,114972.000000000000,0.050000000000 1490775734,114966.000000000000,0.010000000000 1490775733,114965.000000000000,0.040000000000 1490775733,114966.000000000000,0.189600000000 1490775733,114973.000000000000,4.002000000000 1490775731,114973.000000000000,0.028300000000 1490775731,114973.000000000000,0.050000000000 1490775730,114966.000000000000,0.010000000000 1490775729,114979.000000000000,0.066600000000 1490775729,114979.000000000000,0.273200000000 1490775728,114979.000000000000,0.133200000000 1490775727,114979.000000000000,0.266300000000 1490775726,114979.000000000000,0.532700000000 1490775726,114965.000000000000,0.010000000000 1490775722,114949.000000000000,0.010000000000 1490775721,114965.000000000000,0.050000000000 1490775718,114965.000000000000,0.353800000000 1490775715,114981.000000000000,0.577100000000 1490775715,114977.000000000000,0.209700000000 1490775715,114976.000000000000,0.200000000000 1490775715,114976.000000000000,0.100000000000 1490775715,114975.000000000000,0.188100000000 1490775715,114969.000000000000,0.726100000000 1490775709,114945.000000000000,0.013000000000 1490775707,114945.000000000000,0.026000000000 1490775702,114945.000000000000,0.010000000000 1490775702,114945.000000000000,0.052100000000 1490775701,114945.000000000000,0.100000000000 1490775700,114952.000000000000,0.078200000000 1490775698,114953.000000000000,0.010000000000 1490775698,114953.000000000000,0.078200000000 1490775697,114952.000000000000,0.047100000000 1490775697,114952.000000000000,0.047100000000 1490775697,114952.000000000000,0.100000000000 1490775695,114953.000000000000,0.010000000000 1490775690,114951.000000000000,0.010000000000 1490775686,114950.000000000000,0.010000000000 1490775682,114949.000000000000,0.010000000000 1490775678,114947.000000000000,0.010000000000 1490775676,114981.000000000000,0.034400000000 1490775674,114947.000000000000,0.010000000000 1490775670,114947.000000000000,0.010000000000 1490775667,114981.000000000000,0.100000000000 1490775666,114947.000000000000,0.010000000000 1490775666,114981.000000000000,0.033300000000 1490775664,114946.000000000000,0.006500000000 1490775664,114946.000000000000,0.348200000000 1490775663,114946.000000000000,0.010000000000 1490775642,114946.000000000000,0.010000000000 1490775638,114945.000000000000,0.010000000000 1490775636,114981.000000000000,0.058800000000 1490775635,114981.000000000000,5.777235070000 1490775634,114945.000000000000,0.010000000000 1490775631,114914.000000000000,0.010000000000 1490775628,114981.000000000000,3.133411480000 1490775628,114980.000000000000,0.357200000000 1490775626,114907.000000000000,0.010000000000 1490775622,114906.000000000000,0.010000000000 1490775618,114906.000000000000,0.010000000000 1490775614,114894.000000000000,0.010000000000 1490775610,114893.000000000000,0.010000000000 1490775608,114948.000000000000,0.050800000000 1490775606,114892.000000000000,0.010000000000 1490775602,114891.000000000000,0.010000000000 1490775601,114948.000000000000,1.028990840000 1490775592,114948.000000000000,0.095500000000 1490775582,114907.000000000000,0.010000000000 1490775578,114907.000000000000,0.010000000000 1490775574,114906.000000000000,0.010000000000 1490775571,114945.000000000000,0.058200000000 1490775571,114899.000000000000,0.010000000000 1490775566,114893.000000000000,0.010000000000 1490775563,114916.000000000000,8.434129660000 1490775563,114915.000000000000,0.510475270000 1490775563,114887.000000000000,0.108800000000 1490775563,114915.000000000000,0.232300000000 1490775563,114914.000000000000,0.267700000000 1490775562,114887.000000000000,0.010000000000 1490775560,114883.000000000000,0.055700000000 1490775560,114885.000000000000,0.262000000000 1490775560,114915.000000000000,0.100000000000 1490775555,114865.000000000000,0.078681400000 1490775550,114861.000000000000,0.010000000000 1490775546,114958.000000000000,0.098100000000 1490775546,114856.000000000000,0.010000000000 1490775543,114960.000000000000,0.127800000000 1490775543,114950.000000000000,0.072200000000 1490775542,114854.000000000000,0.010000000000 1490775527,114918.000000000000,0.021400000000 1490775527,114914.000000000000,0.078600000000 1490775527,114900.000000000000,0.100000000000 1490775527,114900.000000000000,0.100000000000 1490775524,114856.000000000000,0.742775270000 1490775524,114857.000000000000,0.209500000000 1490775524,114898.000000000000,0.015400000000 1490775523,114912.000000000000,0.100000000000 1490775522,114897.000000000000,0.010000000000 1490775518,114865.000000000000,0.010000000000 1490775518,114837.000000000000,0.158790570000 1490775518,114852.000000000000,0.133900000000 1490775518,114863.000000000000,0.015500000000 1490775517,114934.000000000000,0.047000000000 1490775516,114931.000000000000,0.057200000000 1490775516,114908.000000000000,0.040000000000 1490775516,114852.000000000000,0.033900000000 1490775515,114852.000000000000,0.011700000000 1490775515,114851.000000000000,0.085500000000 1490775515,114851.000000000000,0.097200000000 1490775513,114844.000000000000,0.050000000000 1490775513,114851.000000000000,0.210300000000 1490775513,114851.000000000000,0.007000000000 1490775511,114834.000000000000,0.313500000000 1490775510,114852.000000000000,0.308200000000 1490775510,114852.000000000000,0.066500000000 1490775510,114852.000000000000,0.100000000000 1490775509,114851.000000000000,0.133000000000 1490775509,114852.000000000000,0.100000000000 1490775509,114852.000000000000,0.265900000000 1490775509,114851.000000000000,0.082000000000 1490775507,114851.000000000000,0.100000000000 1490775507,114850.000000000000,0.100000000000 1490775507,114840.000000000000,0.050000000000 1490775507,114840.000000000000,0.050000000000 1490775507,114840.000000000000,0.037075770000 1490775507,114837.000000000000,0.100000000000 1490775507,114839.000000000000,0.100000000000 1490775506,114839.000000000000,0.100000000000 1490775506,114837.000000000000,0.100000000000 1490775505,114837.000000000000,0.100000010000 1490775500,114834.000000000000,0.051800000000 1490775500,114835.000000000000,0.051800000000 1490775474,114790.000000000000,0.007000000000 1490775458,114830.000000000000,0.036600000000 1490775458,114826.000000000000,0.063400000000 1490775457,114835.000000000000,0.049700000000 1490775456,114827.000000000000,0.100000000000 1490775437,114811.000000000000,0.095000000000 1490775437,114800.000000000000,0.005000000000 1490775417,114799.000000000000,0.023676570000 1490775417,114798.000000000000,0.004823430000 1490775417,114798.000000000000,0.074600000000 1490775417,114784.000000000000,0.028500000000 1490775416,114784.000000000000,0.057100000000 1490775415,114784.000000000000,0.114100000000 1490775414,114784.000000000000,0.020372870000 1490775414,114783.000000000000,0.207927130000 1490775384,114769.000000000000,0.070400000000 1490775384,114768.000000000000,0.411600000000 1490775367,114769.000000000000,0.027400000000 1490775367,114770.000000000000,0.100000000000 1490775365,114774.000000000000,0.137300000000 1490775354,114681.000000000000,0.402821470000 1490775354,114682.000000000000,0.121478530000 1490775354,114691.000000000000,0.050000000000 1490775354,114718.000000000000,0.247900000000 1490775354,114720.000000000000,0.013200000000 1490775354,114773.000000000000,0.035600000000 1490775354,114774.000000000000,0.129000000000 1490775349,114720.000000000000,0.036800000000 1490775349,114724.000000000000,0.100000000000 1490775349,114771.000000000000,0.109400000000 1490775349,114773.000000000000,0.258100000000 1490775349,114773.000000000000,0.495700000000 1490775347,114798.000000000000,0.516100000000 1490775343,114798.000000000000,0.015500000000 1490775279,114797.000000000000,0.023395310000 1490775279,114792.000000000000,0.094100000000 1490775279,114792.000000000000,0.053200000000 1490775272,114797.000000000000,0.072200000000 1490775271,114768.000000000000,0.100000000000 1490775271,114769.000000000000,0.125400000000 1490775269,114775.000000000000,0.107500000000 1490775269,114772.000000000000,0.044000000000 1490775269,114771.000000000000,0.278500000000 1490775264,114722.000000000000,0.297300000000 1490775264,114722.000000000000,0.542700000000 1490775264,114733.000000000000,0.040000000000 1490775264,114770.000000000000,0.120000000000 1490775263,114800.000000000000,0.005023750000 1490775260,114800.000000000000,0.017300000000 1490775257,114800.000000000000,0.050000000000 1490775255,114800.000000000000,0.050000000000 1490775253,114800.000000000000,0.050000000000 1490775253,114840.000000000000,0.071900000000 1490775253,114832.000000000000,0.028100000000 1490775250,114832.000000000000,0.082700000000 1490775250,114800.000000000000,0.050000000000 1490775246,114800.000000000000,0.050000000000 1490775230,114840.000000000000,0.032424230000 1490775229,114840.000000000000,0.011400000000 1490775228,114840.000000000000,0.124800000000 1490775225,114840.000000000000,0.050000000000 1490775223,114852.000000000000,0.140000000000 1490775222,114840.000000000000,0.050000000000 1490775220,114852.000000000000,0.950000000000 1490775220,114844.000000000000,0.050000000000 1490775220,114840.000000000000,0.014300000000 1490775218,114840.000000000000,0.050000000000 1490775218,114840.000000000000,0.010000000000 1490775216,114840.000000000000,0.100000000000 1490775216,114840.000000000000,0.119700000000 1490775215,114840.000000000000,0.050000000000 1490775214,114841.000000000000,0.010000000000 1490775214,114840.000000000000,0.010175770000 1490775214,114841.000000000000,0.119324230000 1490775211,114840.000000000000,0.050000000000 1490775210,114840.000000000000,0.010000000000 1490775210,114840.000000000000,0.017300000000 1490775208,114840.000000000000,0.029700000000 1490775208,114840.000000000000,0.196900000000 1490775208,114840.000000000000,0.059500000000 1490775208,114840.000000000000,0.312800000000 1490775207,114840.000000000000,0.948000000000 1490775207,114838.000000000000,0.100000000000 1490775207,114828.000000000000,0.222800000000 1490775207,114826.000000000000,0.118900000000 1490775207,114824.000000000000,0.312800000000 1490775204,114800.000000000000,0.237800000000 1490775201,114800.000000000000,0.600000000000 1490775196,114801.000000000000,0.533800000000 1490775176,114840.000000000000,0.019327010000 1490775176,114838.000000000000,0.080672990000 1490775124,114838.000000000000,0.100000000000 1490775124,114838.000000000000,0.100000000000 1490775123,114838.000000000000,0.100000000000 1490775115,114838.000000000000,0.050900000000 1490775115,114837.000000000000,0.036200000000 1490775112,114838.000000000000,0.300727010000 1490775112,114837.000000000000,0.091700000000 1490775112,114837.000000000000,0.067600000000 1490775094,114800.000000000000,0.075426760000 1490775092,114800.000000000000,0.363798660000 1490775092,114800.000000000000,0.156306370000 1490775092,114807.000000000000,0.075500000000 1490775082,114837.000000000000,0.022200000000 1490775082,114837.000000000000,0.022200000000 1490775082,114837.000000000000,0.022200000000 1490775074,114837.000000000000,0.062600000000 1490775057,114800.000000000000,0.050800000000 1490775057,114807.000000000000,0.049200000000 1490775054,114800.000000000000,0.426016960000 1490775054,114807.000000000000,0.183400000000 1490775034,114800.000000000000,0.010000000000 1490775030,114800.000000000000,0.010000000000 1490775026,114800.000000000000,0.010000000000 1490775025,114800.000000000000,0.892730210000 1490775025,114800.000000000000,0.015562710000 1490775025,114800.000000000000,3.091707080000 1490775022,114800.000000000000,0.010000000000 1490775018,114800.000000000000,0.010000000000 1490775016,114844.000000000000,0.040000000000 1490775015,114844.000000000000,0.043500000000 1490775014,114844.000000000000,0.010000000000 1490775014,114844.000000000000,0.043400000000 1490775011,114844.000000000000,0.118500000000 1490775010,114844.000000000000,0.010000000000 1490775010,114844.000000000000,0.011700000000 1490775007,114844.000000000000,0.014000000000 1490775006,114844.000000000000,0.010000000000 1490775006,114844.000000000000,0.027900000000 1490775005,114844.000000000000,0.055800000000 1490775004,114851.000000000000,0.100000000000 1490775004,114844.000000000000,3.000000000000 1490775004,114844.000000000000,0.106500000000 1490775003,114844.000000000000,0.313100000000 1490775002,114844.000000000000,0.010000000000 1490775002,114850.000000000000,0.100000000000 1490775001,114851.000000000000,0.137200000000 1490775001,114851.000000000000,0.323200000000 1490775001,114852.000000000000,0.551800000000 1490774997,114874.000000000000,0.043200000000 1490774997,114851.000000000000,0.446900000000 1490774996,114872.000000000000,0.379500000000 1490774993,114918.000000000000,0.100000010000 1490774990,114863.000000000000,0.189900000000 1490774990,114886.000000000000,0.170100000000 1490774990,114899.000000000000,0.040000000000 1490774988,114863.000000000000,0.118600000000 1490774987,114886.000000000000,0.100000000000 1490774986,114854.000000000000,0.260000000000 1490774986,114846.000000000000,0.240000000000 1490774986,114854.000000000000,0.040000000000 1490774985,114844.000000000000,2.355723270000 1490774985,114845.000000000000,0.212176730000 1490774985,114956.000000000000,0.017041670000 1490774985,114924.000000000000,0.051300000000 1490774985,114914.000000000000,0.100000000000 1490774985,114896.000000000000,0.163300000000 1490774985,114901.000000000000,0.100000000000 1490774985,114900.000000000000,0.010000000000 1490774985,114897.000000000000,0.100000000000 1490774985,114897.000000000000,0.100000000000 1490774984,114844.000000000000,0.040000000000 1490774984,114828.000000000000,0.100000000000 1490774984,114800.000000000000,4.400000000000 1490774984,114786.000000000000,0.122324300000 1490774984,114765.000000000000,0.100000000000 1490774984,114720.000000000000,8.282913710000 1490774983,114709.000000000000,0.011100000000 1490774983,114709.000000000000,0.031400000000 1490774983,114719.000000000000,0.012900000000 1490774983,114719.000000000000,0.001600000000 1490774983,114720.000000000000,0.050000000000 1490774983,114719.000000000000,0.057000000000 1490774982,114719.000000000000,0.010000000000 1490774976,114719.000000000000,0.050000000000 1490774975,114715.000000000000,0.033200000000 1490774975,114719.000000000000,0.040000000000 1490774974,114719.000000000000,0.010000000000 1490774969,114719.000000000000,0.050000000000 1490774966,114702.000000000000,0.129800000000 1490774965,114702.000000000000,0.129200000000 1490774962,114702.000000000000,0.010000000000 1490774959,114730.000000000000,0.028000000000 1490774958,114702.000000000000,0.010000000000 1490774954,114702.000000000000,0.010000000000 1490774950,114700.000000000000,0.010000000000 1490774946,114699.000000000000,0.010000000000 1490774942,114693.000000000000,0.010000000000 1490774923,114691.000000000000,0.050000000000 1490774920,114692.000000000000,0.050000000000 1490774918,114661.000000000000,0.010000000000 1490774912,114694.000000000000,0.023040000000 1490774909,114695.000000000000,0.050000000000 1490774906,114661.000000000000,0.010000000000 1490774905,114682.000000000000,0.028800000000 1490774902,114681.000000000000,0.010000000000 1490774898,114682.000000000000,0.010000000000 1490774894,114681.000000000000,0.010000000000 1490774890,114682.000000000000,0.010000000000 1490774886,114638.000000000000,0.010000000000 1490774882,114681.000000000000,0.010000000000 1490774877,114746.000000000000,2.123990000000 1490774877,114735.000000000000,0.050000000000 1490774877,114734.000000000000,0.050000000000 1490774877,114734.000000000000,0.050000000000 1490774877,114729.000000000000,0.181800000000 1490774877,114729.000000000000,0.050000000000 1490774877,114727.000000000000,0.100000000000 1490774877,114717.000000000000,0.050000000000 1490774877,114714.000000000000,0.153700000000 1490774877,114713.000000000000,0.556900000000 1490774871,114634.000000000000,0.006280000000 1490774867,114634.000000000000,0.050000000000 1490774860,114634.000000000000,0.139200000000 1490774859,114633.000000000000,0.278400000000 1490774859,114630.000000000000,0.128402620000 1490774859,114630.000000000000,0.099997380000 1490774859,114629.000000000000,0.050000000000 1490774857,114626.000000000000,0.556900000000 1490774856,114626.000000000000,0.777441720000 1490774850,114629.000000000000,0.050000000000 1490774848,114634.000000000000,0.010900000000 1490774848,114626.000000000000,1.665062970000 1490774848,114627.000000000000,0.100000000000 1490774848,114627.000000000000,0.175337030000 1490774848,114629.000000000000,0.048700000000 1490774848,114630.000000000000,0.010900000000 1490774846,114629.000000000000,0.050000000000 1490774844,114634.000000000000,0.021800000000 1490774843,114629.000000000000,0.006500000000 1490774843,114629.000000000000,0.043500000000 1490774841,114634.000000000000,0.087100000000 1490774839,114628.000000000000,0.050000000000 1490774835,114634.000000000000,0.174200000000 1490774833,114627.000000000000,0.208000000000 1490774832,114623.000000000000,0.218200000000 1490774832,114622.000000000000,0.613700000000 1490774790,114634.000000000000,0.133500000000 1490774789,114634.000000000000,0.596900000000 1490774787,114634.000000000000,0.040020000000 1490774785,114631.000000000000,0.500000000000 1490774785,114634.000000000000,0.011000000000 1490774783,114631.000000000000,0.010700000000 1490774781,114633.000000000000,0.017000000000 1490774780,114633.000000000000,0.033900000000 1490774779,114633.000000000000,0.016200000000 1490774779,114630.000000000000,0.454813960000 1490774779,114631.000000000000,0.099986040000 1490774778,114630.000000000000,0.040000000000 1490774778,114633.000000000000,0.032400000000 1490774778,114630.000000000000,0.125737030000 1490774778,114630.000000000000,0.422600000000 1490774778,114633.000000000000,0.064700000000 1490774777,114621.000000000000,0.040000000000 1490774777,114615.000000000000,0.100000000000 1490774777,114614.000000000000,0.422600000000 1490774777,114570.000000000000,0.042580000000 1490774777,114565.000000000000,0.335100000000 1490774777,114565.000000000000,0.686037030000 1490774777,114565.000000000000,0.129500000000 1490774776,114565.000000000000,0.050000000000 1490774775,114565.000000000000,0.141542970000 1490774775,114564.000000000000,0.117357030000 1490774775,114565.000000000000,0.042500000000 1490774774,114566.000000000000,0.560300000000 1490774774,114566.000000000000,0.010000000000 1490774772,114566.000000000000,0.016300000000 1490774772,114566.000000000000,0.016300000000 1490774769,114568.000000000000,0.017400000000 1490774769,114567.000000000000,0.032600000000 1490774765,114569.000000000000,0.050000000000 1490774764,114570.000000000000,0.006270000000 1490774764,114569.000000000000,0.115300000000 1490774762,114577.000000000000,0.050000000000 1490774761,114527.000000000000,0.280500000000 1490774755,114584.000000000000,0.050000000000 1490774743,114491.000000000000,0.728800000000 1490774743,114543.000000000000,0.241800000000 1490774743,114544.000000000000,0.100000000000 1490774743,114548.000000000000,0.568600000000 1490774743,114595.000000000000,2.296900000000 1490774733,114595.000000000000,0.341000000000 1490774730,114595.000000000000,0.050000000000 1490774727,114595.000000000000,0.050000000000 1490774723,114595.000000000000,0.050000000000 1490774720,114595.000000000000,0.050000000000 1490774719,114595.000000000000,0.023700000000 1490774716,114595.000000000000,0.018800000000 1490774713,114595.000000000000,0.050000000000 1490774706,114600.000000000000,1.100550000000 1490774700,114595.000000000000,0.016100000000 1490774699,114595.000000000000,0.032200000000 1490774698,114596.000000000000,0.011476600000 1490774698,114597.000000000000,0.053023400000 1490774697,114597.000000000000,0.128900000000 1490774696,114597.000000000000,0.257900000000 1490774694,114597.000000000000,0.515800000000 1490774692,114597.000000000000,1.028476600000 1490774692,114611.000000000000,0.050000000000 1490774688,114616.000000000000,0.050000000000 1490774688,114614.000000000000,0.483600000000 1490774683,114619.000000000000,0.010000000000 1490774681,114600.000000000000,0.010000000000 1490774674,114626.000000000000,0.010000000000 1490774673,114626.000000000000,0.010000000000 1490774671,114631.000000000000,0.050000000000 1490774670,114630.000000000000,0.050000000000 1490774669,114631.000000000000,0.010000000000 1490774660,114633.000000000000,0.078120000000 1490774654,114633.000000000000,0.016800000000 1490774653,114633.000000000000,0.033500000000 1490774651,114633.000000000000,0.067000000000 1490774650,114633.000000000000,0.134100000000 1490774647,114634.000000000000,0.030300000000 1490774636,114634.000000000000,0.010000000000 1490774635,114634.000000000000,1.732900000000 1490774635,114635.000000000000,0.268100000000 1490774634,114634.000000000000,0.227800000000 1490774634,114635.000000000000,0.536300000000 1490774627,114694.000000000000,3.075270000000 1490774627,114688.000000000000,0.010700000000 1490774627,114680.000000000000,0.169900000000 1490774627,114634.000000000000,0.122000000000 1490774627,114633.000000000000,0.095800000000 1490774621,114635.000000000000,0.010000000000 1490774619,114601.000000000000,0.010000000000 1490774617,114637.000000000000,0.010000000000 1490774599,114667.000000000000,0.010000000000 1490774598,114679.000000000000,0.010000000000 1490774598,114602.000000000000,0.072500000000 1490774598,114602.000000000000,0.050000000000 1490774598,114601.000000000000,0.079100000000 1490774597,114601.000000000000,0.010000000000 1490774596,114601.000000000000,0.010000000000 1490774593,114597.000000000000,0.015900000000 1490774593,114598.000000000000,0.015900000000 1490774592,114601.000000000000,0.100900000000 1490774592,114601.000000000000,0.031800000000 1490774591,114601.000000000000,0.169200000000 1490774591,114601.000000000000,0.232700000000 1490774590,114601.000000000000,0.465400000000 1490774577,114596.000000000000,3.415688120000 1490774577,114597.000000000000,0.313855760000 1490774577,114599.000000000000,0.044300000000 1490774577,114600.000000000000,0.394850000000 1490774577,114601.000000000000,0.206200000000 1490774569,114600.000000000000,1.606150000000 1490774569,114601.000000000000,0.394850000000 1490774569,114601.000000000000,0.017550000000 1490774567,114641.000000000000,0.145400000000 1490774564,114643.000000000000,0.043600000000 1490774564,114641.000000000000,0.187300000000 1490774564,114638.000000000000,0.360200000000 1490774561,114600.000000000000,0.059200000000 1490774543,114601.000000000000,0.078700000000 1490774542,114600.000000000000,0.084200000000 1490774542,114600.000000000000,0.113600000000 1490774541,114600.000000000000,0.010000000000 1490774539,114595.000000000000,0.018400000000 1490774538,114595.000000000000,0.061800000000 1490774537,114599.000000000000,0.015000000000 1490774537,114599.000000000000,0.010000000000 1490774536,114600.000000000000,2.877900000000 1490774536,114600.000000000000,0.123600000000 1490774533,114625.000000000000,0.010000000000 1490774533,114596.000000000000,0.395800000000 1490774532,114597.000000000000,0.059200000000 1490774530,114627.000000000000,0.050000000000 1490774529,114627.000000000000,0.010000000000 1490774529,114595.000000000000,0.258100000000 1490774527,114628.000000000000,0.010750000000 1490774527,114628.000000000000,0.036700000000 1490774526,114628.000000000000,0.010000000000 1490774526,114598.000000000000,0.036664300000 1490774524,114629.000000000000,0.036700000000 1490774520,114595.000000000000,0.559500000000 1490774520,114612.000000000000,0.040000000000 1490774520,114613.000000000000,0.400000000000 1490774520,114616.000000000000,0.563400000000 1490774520,114616.000000000000,0.437100000000 1490774512,114700.000000000000,3.001500000000 1490774508,114625.000000000000,0.010000000000 1490774502,114640.000000000000,0.010000000000 1490774498,114717.000000000000,0.010000000000 1490774497,114718.000000000000,0.154800000000 1490774496,114718.000000000000,1.658900000000 1490774496,114718.000000000000,0.341100000000 1490774496,114729.000000000000,0.357600000000 1490774496,114729.000000000000,0.030000000000 1490774495,114729.000000000000,0.044300000000 1490774494,114729.000000000000,0.010000000000 1490774490,114734.000000000000,0.010000000000 1490774488,114734.000000000000,0.050000000000 1490774486,114734.000000000000,0.077000000000 1490774486,114734.000000000000,0.010000000000 1490774482,114734.000000000000,0.010000000000 1490774478,114733.000000000000,0.010000000000 1490774477,114733.000000000000,0.010300000000 1490774476,114830.000000000000,2.663361270000 1490774476,114814.000000000000,0.400000000000 1490774476,114733.000000000000,0.020500000000 1490774474,114735.000000000000,0.010000000000 1490774473,114734.000000000000,0.029600000000 1490774470,114730.000000000000,0.010000000000 1490774466,114726.000000000000,0.010000000000 1490774466,114829.000000000000,0.088542600000 1490774466,114818.000000000000,0.187175930000 1490774466,114800.000000000000,3.058375350000 1490774466,114800.000000000000,0.050000000000 1490774466,114799.000000000000,1.000000000000 1490774466,114799.000000000000,0.050000000000 1490774466,114798.000000000000,0.059200000000 1490774463,114717.000000000000,0.010000000000 1490774458,114795.000000000000,0.043555900000 1490774455,114796.000000000000,6.952796920000 1490774455,114795.000000000000,0.124803080000 1490774455,114795.000000000000,0.043000000000 1490774455,114794.000000000000,0.181800000000 1490774455,114788.000000000000,0.040000000000 1490774455,114784.000000000000,0.162100000000 1490774455,114720.000000000000,1.500000000000 1490774447,114795.000000000000,0.258219600000 1490774447,114757.000000000000,0.040000000000 1490774447,114755.000000000000,6.000000000000 1490774447,114730.000000000000,0.050000000000 1490774447,114730.000000000000,0.364700000000 1490774447,114729.000000000000,0.100000000000 1490774447,114722.000000000000,0.363700000000 1490774447,114719.000000000000,0.324200000000 1490774442,114611.000000000000,0.042951680000 1490774442,114647.000000000000,0.379200000000 1490774442,114695.000000000000,0.075900000000 1490774442,114696.000000000000,0.458200000000 1490774437,114694.000000000000,0.182400000000 1490774435,114730.000000000000,2.636800000000 1490774435,114730.000000000000,0.364700000000 1490774432,114693.000000000000,0.050000000000 1490774414,114691.000000000000,0.015200000000 1490774410,114600.000000000000,0.676201610000 1490774410,114601.000000000000,0.200093360000 1490774410,114601.000000000000,0.595605030000 1490774410,114632.000000000000,6.000000000000 1490774410,114639.000000000000,0.139300000000 1490774410,114640.000000000000,0.388800000000 1490774401,114697.000000000000,0.374682900000 1490774401,114695.000000000000,0.400000000000 1490774401,114694.000000000000,0.268500000000 1490774400,114637.000000000000,0.050000000000 1490774394,114697.000000000000,2.963529170000 1490774394,114696.000000000000,0.414000000000 1490774394,114694.000000000000,0.156750000000 1490774394,114693.000000000000,0.548400000000 1490774394,114655.000000000000,0.100000000000 1490774394,114654.000000000000,0.100000000000 1490774394,114652.000000000000,0.050000000000 1490774394,114640.000000000000,0.140000000000 1490774383,114635.000000000000,0.010000000000 1490774379,114635.000000000000,3.001500000000 1490774362,114601.000000000000,0.050000000000 1490774362,114601.000000000000,0.364000000000 1490774359,114600.000000000000,0.028000000000 1490774357,114601.000000000000,0.010800000000 1490774356,114601.000000000000,0.023900000000 1490774356,114601.000000000000,0.002400000000 1490774355,114601.000000000000,0.050000000000 1490774353,114600.000000000000,0.218930880000 1490774353,114601.000000000000,0.089869120000 1490774353,114601.000000000000,0.104900000000 1490774351,114601.000000000000,0.050000000000 1490774341,114642.000000000000,0.027400000000 1490774340,114596.000000000000,0.156750000000 1490774340,114597.000000000000,0.275800000000 1490774336,114599.000000000000,0.040000000000 1490774333,114652.000000000000,0.050000000000 1490774332,114651.000000000000,0.030000000000 1490774330,114652.000000000000,0.050000000000 1490774329,114651.000000000000,0.030000000000 1490774326,114651.000000000000,0.030000000000 1490774322,114606.000000000000,0.010000000000 1490774318,114604.000000000000,0.010000000000 1490774316,114672.000000000000,0.387200000000 1490774316,114671.000000000000,0.371600000000 1490774316,114663.000000000000,0.302700000000 1490774307,114613.000000000000,0.206000000000 1490774296,114601.000000000000,0.069800000000 1490774296,114601.000000000000,0.005300000000 1490774294,114601.000000000000,2.996200000000 1490774294,114601.000000000000,0.005300000000 1490774294,114595.000000000000,0.125500000000 1490774294,114596.000000000000,0.369100000000 1490774266,114600.000000000000,3.001500000000 1490774242,114596.000000000000,0.020300000000 1490774239,114590.000000000000,0.039600000000 1490774235,114590.000000000000,3.001500000000 1490774228,114510.000000000000,0.206700000000 1490774228,114511.000000000000,0.429400000000 1490774228,114513.000000000000,0.040000000000 1490774228,114554.000000000000,0.140000000000 1490774228,114555.000000000000,0.183900000000 1490774218,114596.000000000000,0.050000000000 1490774212,114596.000000000000,0.335300000000 1490774210,114597.000000000000,0.018300000000 1490774208,114596.000000000000,0.018300000000 1490774206,114600.000000000000,3.001500000000 1490774205,114601.000000000000,0.044700000000 1490774194,114601.000000000000,0.010000000000 1490774191,114601.000000000000,0.010000000000 1490774186,114600.000000000000,0.010000000000 1490774174,114566.000000000000,0.010000000000 1490774170,114586.000000000000,0.010000000000 1490774159,114583.000000000000,0.094140520000 1490774159,114584.000000000000,0.176200000000 1490774148,114587.000000000000,0.020400000000 1490774137,114554.000000000000,0.112800000000 1490774131,114588.000000000000,0.190400000000 1490774130,114588.000000000000,0.010000000000 1490774129,114672.000000000000,0.140100000000 1490774129,114666.000000000000,0.616700000000 1490774129,114592.000000000000,0.043200000000 1490774128,114590.000000000000,3.001500000000 1490774126,114591.000000000000,0.010000000000 1490774122,114592.000000000000,0.010000000000 1490774121,114616.000000000000,0.030000000000 1490774120,114688.000000000000,0.194900000000 1490774118,114554.000000000000,0.010000000000 1490774118,114677.000000000000,0.100000000000 1490774117,114704.000000000000,0.234900000000 1490774116,114697.000000000000,0.434700000000 1490774116,114676.000000000000,0.040000000000 1490774115,114662.000000000000,0.005594600000 1490774115,114629.000000000000,0.006005400000 1490774111,114550.000000000000,0.270340520000 1490774111,114550.000000000000,0.013800000000 1490774110,114550.000000000000,0.027500000000 1490774109,114550.000000000000,1.752446620000 1490774109,114550.000000000000,0.042100000000 1490774107,114550.000000000000,0.084100000000 1490774106,114550.000000000000,0.317400000000 1490774105,114549.000000000000,0.089909910000 1490774105,114539.000000000000,0.059200000000 1490774105,114506.000000000000,3.201000000000 1490774105,114505.000000000000,0.089944460000 1490774105,114503.000000000000,0.161500000000 1490774103,114503.000000000000,0.040000000000 1490774102,114503.000000000000,0.010000000000 1490774096,114441.000000000000,0.040000000000 1490774082,114483.000000000000,0.010000000000 1490774081,114411.000000000000,0.098500000000 1490774078,114507.000000000000,0.010000000000 1490774076,114436.000000000000,0.254600000000 1490774074,114495.000000000000,0.010000000000 1490774071,114470.000000000000,0.100000000000 1490774071,114521.000000000000,0.010000000000 1490774069,114470.000000000000,0.100000000000 1490774067,114459.000000000000,0.540100000000 1490774067,114459.000000000000,0.022300000000 1490774067,114480.000000000000,0.022300000000 1490774066,114521.000000000000,0.010000000000 1490774062,114522.000000000000,0.010000000000 1490774058,114523.000000000000,0.010000000000 1490774058,114500.000000000000,0.028800000000 1490774057,114500.000000000000,0.028800000000 1490774056,114490.000000000000,0.057700000000 1490774055,114495.000000000000,0.075300000000 1490774055,114496.000000000000,0.100000000000 1490774055,114496.000000000000,0.049700000000 1490774055,114496.000000000000,0.350300000000 1490774054,114523.000000000000,0.010000000000 1490774050,114525.000000000000,2.901500000000 1490774049,114525.000000000000,0.100000000000 1490774047,114483.000000000000,0.100000000000 1490774045,114392.000000000000,1.147595770000 1490774045,114432.000000000000,0.040000000000 1490774045,114436.000000000000,0.500000000000 1490774045,114449.000000000000,0.080000000000 1490774045,114458.000000000000,0.100000000000 1490774045,114468.000000000000,0.010583930000 1490774045,114475.000000000000,0.100000000000 1490774045,114479.000000000000,0.100000000000 1490774045,114483.000000000000,0.100000000000 1490774045,114485.000000000000,0.100000000000 1490774045,114490.000000000000,0.092900000000 1490774045,114491.000000000000,0.260000000000 1490774045,114500.000000000000,0.092900000000 1490774045,114538.000000000000,0.298050650000 1490774045,114538.000000000000,0.039800000000 1490774045,114538.000000000000,0.100000000000 1490774045,114537.000000000000,0.050900000000 1490774045,114537.000000000000,0.140300000000 1490774044,114537.000000000000,0.450500000000 1490774043,114537.000000000000,0.059200000000 1490774025,114539.000000000000,0.019700000000 1490774024,114537.000000000000,0.039500000000 1490774024,114537.000000000000,0.079000000000 1490774022,114522.000000000000,0.010000000000 1490774022,114522.000000000000,0.256100000000 1490774020,114465.000000000000,0.357166940000 1490774019,114470.000000000000,0.071100000000 1490774018,114470.000000000000,0.010000000000 1490774018,114470.000000000000,0.071775040000 1490774018,114467.000000000000,0.147924960000 1490774017,114467.000000000000,0.205000000000 1490774017,114467.000000000000,0.307636610000 1490774017,114466.000000000000,0.214863390000 1490774017,114466.000000000000,0.121900000000 1490774015,114465.000000000000,0.012300000000 1490774014,114466.000000000000,0.010000000000 1490774012,114465.000000000000,0.019400000000 1490774012,114465.000000000000,0.038800000000 1490774010,114466.000000000000,0.010000000000 1490774009,114465.000000000000,0.077600000000 1490774009,114465.000000000000,0.155200000000 1490774008,114465.000000000000,0.310400000000 1490774007,114465.000000000000,0.620900000000 1490774006,114466.000000000000,0.010000000000 1490774005,114466.000000000000,0.049000000000 1490774004,114467.000000000000,0.098000000000 1490774003,114467.000000000000,0.284100000000 1490774003,114466.000000000000,0.088000000000 1490773998,114536.000000000000,0.010000000000 1490773994,114522.000000000000,0.010000000000 1490773990,114527.000000000000,0.010000000000 1490773986,114527.000000000000,0.010000000000 1490773982,114527.000000000000,0.010000000000 1490773973,114531.000000000000,0.165000000000 1490773973,114531.000000000000,0.074000000000 1490773972,114487.000000000000,0.196400000000 1490773966,114539.000000000000,0.238000000000 1490773963,114536.000000000000,0.048000000000 1490773963,114534.000000000000,0.064000000000 1490773962,114534.000000000000,0.010000000000 1490773958,114536.000000000000,0.010000000000 1490773954,114544.000000000000,0.010000000000 1490773950,114549.000000000000,0.010000000000 1490773949,114516.000000000000,0.518800450000 1490773949,114517.000000000000,0.112800000000 1490773946,114549.000000000000,0.010000000000 1490773942,114549.000000000000,0.010000000000 1490773941,114550.000000000000,0.013300000000 1490773941,114549.000000000000,0.212400000000 1490773939,114515.000000000000,0.434800000000 1490773938,114549.000000000000,0.010000000000 1490773937,114515.000000000000,0.026800000000 1490773937,114516.000000000000,0.421100000000 1490773936,114550.000000000000,0.237400000000 1490773936,114550.000000000000,2.552900000000 1490773935,114550.000000000000,0.448600000000 1490773934,114556.000000000000,0.010000000000 1490773931,114561.000000000000,0.120449320000 1490773926,114568.000000000000,0.010000000000 1490773922,114565.000000000000,0.010000000000 1490773909,114436.000000000000,0.005000000000 1490773904,114455.000000000000,1.969317120000 1490773904,114456.000000000000,0.124772600000 1490773904,114477.000000000000,0.040000000000 1490773904,114500.000000000000,0.400000000000 1490773904,114501.000000000000,0.275400000000 1490773902,114455.000000000000,7.027500000000 1490773902,114459.000000000000,0.010800000000 1490773902,114459.000000000000,0.010800000000 1490773902,114492.000000000000,0.217000000000 1490773902,114492.000000000000,0.050000000000 1490773902,114493.000000000000,0.556000000000 1490773902,114498.000000000000,0.566200000000 1490773902,114499.000000000000,0.550900000000 1490773902,114502.000000000000,0.010800000000 1490773892,114574.000000000000,0.220900000000 1490773890,114587.000000000000,0.009901690000 1490773890,114597.000000000000,0.000098310000 1490773890,114597.000000000000,0.356100000000 1490773888,114588.000000000000,0.100000000000 1490773886,114571.000000000000,0.010000000000 1490773884,114568.000000000000,0.199876440000 1490773883,114567.000000000000,0.241000000000 1490773883,114568.000000000000,0.296000000000 1490773882,114683.000000000000,0.126000000000 1490773882,114682.000000000000,0.326500000000 1490773882,114595.000000000000,0.010000000000 1490773882,114595.000000000000,0.046000000000 1490773881,114594.000000000000,0.110200000000 1490773881,114595.000000000000,0.247900000000 1490773881,114595.000000000000,0.200000000000 1490773880,114595.000000000000,0.200000000000 1490773879,114594.000000000000,0.226400000000 1490773879,114594.000000000000,0.040000000000 1490773879,114594.000000000000,0.097500000000 1490773879,114580.000000000000,11.816937780000 1490773879,114579.000000000000,0.364714720000 1490773879,114578.000000000000,0.551200000000 1490773879,114508.000000000000,0.040000000000 1490773879,114504.000000000000,0.421000000000 1490773879,114493.000000000000,0.894100000000 1490773879,114492.000000000000,0.097500000000 1490773879,114491.000000000000,0.200000000000 1490773878,114492.000000000000,0.187515160000 1490773878,114492.000000000000,0.312484840000 1490773878,114491.000000000000,0.205000000000 1490773878,114491.000000000000,0.010000000000 1490773877,114491.000000000000,0.016900000000 1490773876,114442.000000000000,0.100000000000 1490773875,114410.000000000000,0.200000000000 1490773874,114410.000000000000,0.200000000000 1490773874,114494.000000000000,0.010000000000 1490773873,114410.000000000000,0.106000000000 1490773870,114499.000000000000,0.010000000000 1490773868,114363.000000000000,1.006592040000 1490773868,114364.000000000000,0.191807960000 1490773868,114365.000000000000,0.100000000000 1490773868,114368.000000000000,0.100000000000 1490773868,114379.000000000000,0.053000000000 1490773868,114379.000000000000,0.100000000000 1490773868,114380.000000000000,0.100000000000 1490773868,114399.000000000000,0.100000000000 1490773868,114409.000000000000,0.040000000000 1490773868,114422.000000000000,0.100000000000 1490773868,114500.000000000000,8.108600000000 1490773868,114500.000000000000,0.094000000000 1490773867,114500.000000000000,1.166900000000 1490773867,114500.000000000000,0.094000000000 1490773866,114500.000000000000,0.010600000000 1490773866,114501.000000000000,0.010000000000 1490773866,114500.000000000000,0.084000000000 1490773865,114500.000000000000,0.021100000000 1490773865,114501.000000000000,0.084400000000 1490773864,114500.000000000000,0.042300000000 1490773864,114500.000000000000,0.084500000000 1490773862,114501.000000000000,0.150017580000 1490773862,114505.000000000000,0.049982420000 1490773862,114569.000000000000,0.010000000000 1490773861,114505.000000000000,0.200000000000 1490773861,114505.000000000000,0.339317580000 1490773859,114505.000000000000,0.018900000000 1490773858,114505.000000000000,0.354000000000 1490773858,114505.000000000000,0.037800000000 1490773854,114501.000000000000,0.075600000000 1490773853,114501.000000000000,0.151200000000 1490773852,114500.000000000000,0.294000000000 1490773852,114501.000000000000,0.008500000000 1490773842,114585.000000000000,0.010000000000 1490773838,114590.000000000000,0.010000000000 1490773837,114504.000000000000,0.194100000000 1490773837,114505.000000000000,0.405900000000 1490773834,114588.000000000000,0.010000000000 1490773833,114599.000000000000,0.014815160000 1490773833,114593.000000000000,0.219100000000 1490773833,114592.000000000000,0.363500000000 1490773817,114503.000000000000,2.398313980000 1490773817,114504.000000000000,0.155734070000 1490773817,114507.000000000000,0.552300000000 1490773817,114520.000000000000,0.130568690000 1490773817,114521.000000000000,0.054682580000 1490773817,114522.000000000000,0.251300000000 1490773817,114590.000000000000,0.342200000000 1490773817,114590.000000000000,0.186800000000 1490773816,114590.000000000000,0.373600000000 1490773806,114670.000000000000,0.010000000000 1490773806,114590.000000000000,1.098400000000 1490773806,114592.000000000000,0.400000000000 1490773806,114593.000000000000,0.502600000000 1490773802,114675.000000000000,0.010000000000 1490773797,114593.000000000000,0.200000000000 1490773762,114694.000000000000,0.028000000000 1490773758,114696.000000000000,0.010000000000 1490773753,114700.000000000000,1.646100000000 1490773752,114700.000000000000,0.118300000000 1490773751,114700.000000000000,0.236600000000 1490773715,114634.000000000000,0.469717510000 1490773715,114634.000000000000,0.124804370000 1490773715,114689.000000000000,0.040000000000 1490773715,114730.000000000000,1.411072750000 1490773715,114730.000000000000,0.012800000000 1490773711,114730.000000000000,0.016200000000 1490773710,114730.000000000000,0.032500000000 1490773709,114730.000000000000,0.064900000000 1490773706,114730.000000000000,0.129800000000 1490773705,114797.000000000000,0.080152630000 1490773705,114730.000000000000,0.259600000000 1490773702,114736.000000000000,0.100000000000 1490773701,114735.000000000000,0.433300000000 1490773701,114735.000000000000,0.100000000000 1490773701,114795.000000000000,0.127100000000 1490773700,114799.000000000000,0.200000000000 1490773699,114799.000000000000,0.200000000000 1490773697,114799.000000000000,0.071700000000 1490773695,114800.000000000000,0.016200000000 1490773694,114799.000000000000,0.025500000000 1490773692,114799.000000000000,0.456200000000 1490773691,114799.000000000000,0.030000000000 1490773691,114799.000000000000,0.101900000000 1490773691,114800.000000000000,0.012100000000 1490773690,114799.000000000000,2.000000000000 1490773690,114800.000000000000,0.024200000000 1490773689,114799.000000000000,0.097000000000 1490773689,114799.000000000000,1.500000000000 1490773688,114800.000000000000,0.017200000000 1490773688,114800.000000000000,0.063600000000 1490773688,114800.000000000000,0.273700000000 1490773688,114800.000000000000,0.034300000000 1490773688,114800.000000000000,0.337300000000 1490773687,114815.000000000000,0.068600000000 1490773686,114799.000000000000,0.010000000000 1490773686,114799.000000000000,0.030000000000 1490773685,114815.000000000000,0.137300000000 1490773685,114799.000000000000,0.267114110000 1490773685,114800.000000000000,0.099885890000 1490773685,114816.000000000000,0.337300000000 1490773684,114799.000000000000,0.131700000000 1490773684,114799.000000000000,6.000000000000 1490773684,114818.000000000000,0.062824070000 1490773684,114817.000000000000,0.050000000000 1490773684,114817.000000000000,0.070000000000 1490773684,114817.000000000000,0.050000000000 1490773684,114800.000000000000,0.331475930000 1490773684,114799.000000000000,0.041000000000 1490773684,114799.000000000000,0.298500000000 1490773684,114799.000000000000,0.040000000000 1490773684,114799.000000000000,0.036200000000 1490773684,114781.000000000000,0.034000000000 1490773684,114781.000000000000,0.596000000000 1490773684,114781.000000000000,1.369540000000 1490773684,114773.000000000000,0.597116600000 1490773684,114704.000000000000,6.000000000000 1490773684,114702.000000000000,0.036200000000 1490773684,114669.000000000000,0.100000000000 1490773684,114645.000000000000,0.676600000000 1490773684,114644.000000000000,1.990000000000 1490773682,114644.000000000000,0.010000000000 1490773680,114645.000000000000,0.013100000000 1490773677,114646.000000000000,0.050000000000 1490773668,114651.000000000000,0.065700000000 1490773663,114638.000000000000,0.229800000000 1490773651,114640.000000000000,0.100000000000 1490773650,114660.000000000000,0.025900000000 1490773649,114660.000000000000,0.374100000000 1490773646,114638.000000000000,0.997967050000 1490773646,114639.000000000000,0.040000000000 1490773646,114657.000000000000,2.000000000000 1490773646,114658.000000000000,0.450900000000 1490773642,114663.000000000000,0.105800000000 1490773634,114700.000000000000,0.098600000000 1490773633,114700.000000000000,0.301400000000 1490773632,114656.000000000000,0.591970390000 1490773632,114686.000000000000,0.040000000000 1490773632,114699.000000000000,0.019100000000 1490773620,114781.000000000000,0.034060000000 1490773604,114781.000000000000,0.596400000000 1490773604,114763.000000000000,0.010800000000 1490773603,114762.000000000000,0.195900000000 1490773602,114761.000000000000,0.021600000000 1490773595,114816.000000000000,1.894200000000 1490773595,114816.000000000000,0.031800000000 1490773594,114816.000000000000,0.075000000000 1490773593,114731.000000000000,0.134015450000 1490773593,114731.000000000000,0.100084550000 1490773575,114817.000000000000,0.040000000000 1490773574,114817.000000000000,0.030000000000 1490773574,114817.000000000000,0.200000000000 1490773572,114829.000000000000,0.407610000000 1490773572,114828.000000000000,0.072700000000 1490773572,114828.000000000000,0.100000000000 1490773572,114818.000000000000,0.050000000000 1490773572,114818.000000000000,0.400000000000 1490773571,114817.000000000000,0.040000000000 1490773570,114817.000000000000,0.062300000000 1490773570,114818.000000000000,0.072700000000 1490773569,114817.000000000000,0.100000000000 1490773569,114817.000000000000,0.300881000000 1490773569,114818.000000000000,0.159200000000 1490773569,114818.000000000000,0.099919000000 1490773569,114818.000000000000,0.042700000000 1490773568,114818.000000000000,0.030000000000 1490773568,114818.000000000000,0.602700000000 1490773566,114818.000000000000,1.324600000000 1490773566,114819.000000000000,0.175400000000 1490773565,114829.000000000000,0.183200000000 1490773565,114818.000000000000,0.015600000000 1490773564,114829.000000000000,0.256389700000 1490773564,114828.000000000000,0.099910300000 1490773564,114817.000000000000,0.519000000000 1490773564,114829.000000000000,0.286101700000 1490773564,114820.000000000000,0.050000000000 1490773564,114817.000000000000,0.040000000000 1490773563,114817.000000000000,0.569800000000 1490773563,114812.000000000000,0.000020730000 1490773563,114802.000000000000,0.050000000000 1490773563,114800.000000000000,1.062955870000 1490773563,114797.000000000000,21.056655450000 1490773563,114796.000000000000,0.099938150000 1490773563,114781.000000000000,2.000000000000 1490773563,114780.000000000000,0.519000000000 1490773563,114780.000000000000,0.472700000000 1490773563,114728.000000000000,0.040000000000 1490773555,114698.000000000000,0.040102870000 1490773535,114614.000000000000,0.322100000000 1490773535,114615.000000000000,0.010000000000 1490773535,114615.000000000000,0.202900000000 1490773510,114730.000000000000,0.010000000000 1490773506,114617.000000000000,0.335933730000 1490773506,114741.000000000000,0.010000000000 1490773502,114748.000000000000,0.010000000000 1490773501,114695.000000000000,0.040000000000 1490773498,114750.000000000000,3.465300000000 1490773498,114750.000000000000,0.496700000000 1490773497,114750.000000000000,0.040000000000 1490773496,114614.000000000000,0.652520000000 1490773496,114634.000000000000,0.066000000000 1490773496,114635.000000000000,0.137300000000 1490773496,114646.000000000000,0.100000000000 1490773496,114657.000000000000,0.100000000000 1490773496,114664.000000000000,0.100000000000 1490773496,114665.000000000000,0.191900000000 1490773493,114614.000000000000,0.264204460000 1490773493,114641.000000000000,0.031801480000 1490773493,114670.000000000000,0.040000000000 1490773493,114694.000000000000,0.100000000000 1490773493,114701.000000000000,0.079300000000 1490773493,114710.000000000000,0.079300000000 1490773493,114716.000000000000,0.079300000000 1490773493,114717.000000000000,0.100000000000 1490773493,114719.000000000000,0.079300000000 1490773493,114729.000000000000,0.274600000000 1490773493,114731.000000000000,0.383800000000 1490773490,114751.000000000000,0.068800000000 1490773490,114752.000000000000,0.400000000000 1490773463,114768.000000000000,0.260150000000 1490773452,114652.000000000000,0.201200000000 1490773452,114652.000000000000,0.298800000000 1490773449,114789.000000000000,0.005002500000 1490773428,114641.000000000000,0.068198520000 1490773428,114654.000000000000,0.022000000000 1490773428,114658.000000000000,0.174430000000 1490773428,114677.000000000000,0.023000000000 1490773428,114697.000000000000,0.023000000000 1490773428,114699.000000000000,0.592600000000 1490773428,114701.000000000000,0.490200000000 1490773428,114724.000000000000,0.040000000000 1490773428,114725.000000000000,0.100000000000 1490773428,114792.000000000000,0.055300000000 1490773428,114795.000000000000,0.684871480000 1490773424,114795.000000000000,1.261828520000 1490773424,114796.000000000000,0.042771480000 1490773424,114796.000000000000,0.642100000000 1490773411,114797.000000000000,2.500000000000 1490773411,114796.000000000000,1.500000000000 1490773390,114791.000000000000,0.027100000000 1490773390,114791.000000000000,0.027100000000 1490773389,114790.000000000000,0.054300000000 1490773384,114763.000000000000,0.029500000000 1490773381,114761.000000000000,0.017520000000 1490773357,114799.000000000000,0.014000000000 1490773353,114799.000000000000,0.642100000000 1490773353,114761.000000000000,0.223900000000 1490773353,114760.000000000000,0.134500000000 1490773350,114800.000000000000,0.626676430000 1490773350,114799.000000000000,0.204900000000 1490773350,114799.000000000000,0.100000000000 1490773350,114762.000000000000,1.500000000000 1490773350,114761.000000000000,0.121800000000 1490773350,114760.000000000000,0.269100000000 1490773349,114750.000000000000,3.001500000000 1490773345,114762.000000000000,0.050000000000 1490773339,114763.000000000000,0.050000000000 1490773335,114735.000000000000,0.014756350000 1490773334,114734.000000000000,0.016800000000 1490773328,114742.000000000000,0.200000000000 1490773328,114750.000000000000,3.001500000000 1490773304,114750.000000000000,0.358700000000 1490773275,114750.000000000000,2.642800000000 1490773275,114751.000000000000,0.358700000000 1490773274,114789.000000000000,0.010000000000 1490773266,114760.000000000000,0.010000000000 1490773262,114760.000000000000,0.010000000000 1490773262,114760.000000000000,0.100000000000 1490773256,114750.000000000000,0.022500000000 1490773243,114764.000000000000,0.078500000000 1490773237,114765.000000000000,0.392600000000 1490773234,114766.000000000000,0.010000000000 1490773230,114766.000000000000,0.010000000000 1490773223,114768.000000000000,0.051480000000 1490773223,114768.000000000000,0.418100000000 1490773209,114747.000000000000,0.030145180000 1490773209,114749.000000000000,0.062800000000 1490773209,114750.000000000000,0.076200000000 1490773204,114772.000000000000,0.028000000000 1490773193,114776.000000000000,0.048200000000 1490773192,114712.000000000000,1.015699860000 1490773192,114713.000000000000,0.649167390000 1490773192,114735.000000000000,0.153859980000 1490773192,114735.000000000000,1.481610450000 1490773192,114735.000000000000,1.164338290000 1490773192,114735.000000000000,1.059859670000 1490773192,114736.000000000000,0.100054030000 1490773192,114736.000000000000,0.248572900000 1490773192,114736.000000000000,0.179337430000 1490773192,114737.000000000000,0.317600000000 1490773192,114773.000000000000,1.500000000000 1490773192,114776.000000000000,0.012700000000 1490773192,114777.000000000000,0.117200000000 1490773169,114795.000000000000,0.181270000000 1490773159,114775.000000000000,0.366200000000 1490773159,114775.000000000000,0.060300000000 1490773152,114797.000000000000,0.126679640000 1490773150,114797.000000000000,0.010000000000 1490773146,114797.000000000000,0.010000000000 1490773142,114798.000000000000,0.010000000000 1490773137,114767.000000000000,0.005400000000 1490773136,114800.000000000000,0.160279830000 1490773135,114800.000000000000,0.359564390000 1490773133,114800.000000000000,0.120500000000 1490773129,114800.000000000000,0.300000000000 1490773128,114800.000000000000,0.241000000000 1490773126,114800.000000000000,0.129023480000 1490773126,114800.000000000000,0.352976520000 1490773122,114799.000000000000,0.010000000000 1490773118,114800.000000000000,0.010000000000 1490773114,114787.000000000000,0.010000000000 1490773110,114795.000000000000,0.010000000000 1490773106,114800.000000000000,0.010000000000 1490773105,114800.000000000000,0.351377800000 1490773105,114800.000000000000,1.266452200000 1490773105,114799.000000000000,0.270300000000 1490773105,114798.000000000000,0.100000000000 1490773105,114793.000000000000,0.005400000000 1490773102,114793.000000000000,0.010000000000 1490773098,114797.000000000000,0.010000000000 1490773094,114797.000000000000,0.010000000000 1490773090,114796.000000000000,0.010000000000 1490773086,114796.000000000000,0.010000000000 1490773082,114799.000000000000,0.010000000000 1490773063,114799.000000000000,0.010000000000 1490773058,114799.000000000000,0.010000000000 1490773054,114799.000000000000,0.010000000000 1490773050,114799.000000000000,0.010000000000 1490773050,114800.000000000000,0.593500000000 1490773050,114799.000000000000,0.034700000000 1490773046,114799.000000000000,0.010000000000 1490773042,114799.000000000000,0.010000000000 1490773038,114797.000000000000,0.010000000000 1490773036,114772.000000000000,0.012200000000 1490773034,114798.000000000000,0.010000000000 1490773032,114771.000000000000,0.019300000000 1490773031,114771.000000000000,0.038500000000 1490773030,114798.000000000000,0.010000000000 1490773030,114771.000000000000,0.077100000000 1490773029,114771.000000000000,0.154100000000 1490773028,114771.000000000000,0.208189340000 1490773028,114772.000000000000,0.100110660000 1490773027,114771.000000000000,0.555800000000 1490773027,114773.000000000000,0.070700000000 1490773026,114799.000000000000,0.010000000000 1490773022,114800.000000000000,0.010000000000 1490773002,114800.000000000000,0.010000000000 1490772998,114800.000000000000,0.010000000000 1490772994,114800.000000000000,0.010000000000 1490772991,114800.000000000000,0.010000000000 1490772986,114800.000000000000,0.010000000000 1490772982,114800.000000000000,0.010000000000 1490772981,114800.000000000000,0.079200000000 1490772979,114800.000000000000,0.400000000000 1490772978,114800.000000000000,0.010000000000 1490772978,114800.000000000000,0.012600000000 1490772977,114800.000000000000,0.079800000000 1490772977,114761.000000000000,0.054655250000 1490772975,114800.000000000000,0.159600000000 1490772974,114799.000000000000,0.010000000000 1490772971,114760.000000000000,0.038036390000 1490772970,114796.000000000000,0.010000000000 1490772966,114797.000000000000,0.010000000000 1490772962,114799.000000000000,0.010000000000 1490772958,114761.000000000000,0.008120730000 1490772958,114799.000000000000,0.020100000000 1490772957,114799.000000000000,0.166000000000 1490772957,114800.000000000000,2.000000000000 1490772957,114801.000000000000,0.096747800000 1490772957,114802.000000000000,0.032100000000 1490772957,114802.000000000000,0.050000000000 1490772957,114802.000000000000,0.050000000000 1490772957,114802.000000000000,0.100000000000 1490772953,114802.000000000000,0.050000000000 1490772950,114802.000000000000,0.050000000000 1490772946,114803.000000000000,0.050000000000 1490772946,114806.000000000000,0.202100000000 1490772945,114805.000000000000,0.050000000000 1490772943,114806.000000000000,0.451400000000 1490772942,114806.000000000000,0.010000000000 1490772941,114805.000000000000,0.200000000000 1490772940,114801.000000000000,0.318100000000 1490772940,114805.000000000000,0.054000000000 1490772940,114805.000000000000,0.050400000000 1490772940,114805.000000000000,0.145400000000 1490772939,114805.000000000000,0.014300000000 1490772938,114806.000000000000,0.010000000000 1490772937,114812.000000000000,0.019200000000 1490772935,114805.000000000000,0.011300000000 1490772935,114805.000000000000,0.028700000000 1490772935,114806.000000000000,0.128200000000 1490772934,114806.000000000000,0.028000000000 1490772934,114806.000000000000,0.010000000000 1490772933,114806.000000000000,0.080700000000 1490772933,114805.000000000000,0.171300000000 1490772933,114821.000000000000,0.050000000000 1490772932,114806.000000000000,0.080779270000 1490772932,114812.000000000000,0.011100000000 1490772932,114812.000000000000,0.008120730000 1490772932,114841.000000000000,0.006830000000 1490772930,114847.000000000000,0.010000000000 1490772929,114821.000000000000,0.050000000000 1490772928,114822.000000000000,0.030000000000 1490772926,114848.000000000000,0.010000000000 1490772926,114855.000000000000,0.200252490000 1490772925,114820.000000000000,0.050000000000 1490772925,114820.000000000000,0.043500000000 1490772922,114866.000000000000,0.010000000000 1490772920,114816.000000000000,0.028000000000 1490772918,114870.000000000000,0.010000000000 1490772918,114815.000000000000,0.050000000000 1490772915,114813.000000000000,0.050000000000 1490772914,114849.000000000000,0.010000000000 1490772914,114812.000000000000,0.040000000000 1490772911,114809.000000000000,0.050000000000 1490772910,114864.000000000000,0.004100000000 1490772910,114861.000000000000,0.005900000000 1490772909,114804.000000000000,0.283600000000 1490772909,114806.000000000000,0.200000000000 1490772907,114803.000000000000,0.479300000000 1490772906,114900.000000000000,0.361500000000 1490772906,114899.000000000000,0.100000000000 1490772906,114877.000000000000,0.473400000000 1490772906,114877.000000000000,0.086500000000 1490772906,114876.000000000000,0.000600000000 1490772906,114876.000000000000,0.010000000000 1490772902,114877.000000000000,0.010000000000 1490772896,114879.000000000000,0.698440000000 1490772896,114878.000000000000,0.040100000000 1490772893,114880.000000000000,0.126616330000 1490772893,114879.000000000000,0.250019070000 1490772893,114875.000000000000,0.214200000000 1490772893,114874.000000000000,0.080300000000 1490772885,114789.000000000000,0.120400000000 1490772882,114878.000000000000,0.010000000000 1490772878,114879.000000000000,0.010000000000 1490772874,114880.000000000000,0.010000000000 1490772873,114771.000000000000,0.404000000000 1490772870,114881.000000000000,0.080407800000 1490772870,114881.000000000000,0.010000000000 1490772866,114881.000000000000,0.010000000000 1490772862,114881.000000000000,0.010000000000 1490772858,114888.000000000000,0.010000000000 1490772854,114860.000000000000,0.010000000000 1490772854,114892.000000000000,0.446800000000 1490772854,114856.000000000000,0.040000000000 1490772850,114789.000000000000,0.010000000000 1490772849,114800.000000000000,0.060000000000 1490772849,114846.000000000000,0.010563320000 1490772849,114857.000000000000,0.010560780000 1490772846,114896.000000000000,0.010000000000 1490772842,114899.000000000000,0.010000000000 1490772839,114871.000000000000,0.012600000000 1490772839,114879.000000000000,0.058300000000 1490772839,114879.000000000000,0.041700000000 1490772839,114899.000000000000,0.100000000000 1490772838,114871.000000000000,0.032600000000 1490772838,114876.000000000000,0.009100000000 1490772838,114879.000000000000,0.100000000000 1490772837,114871.000000000000,0.083400000000 1490772837,114872.000000000000,0.100000000000 1490772837,114879.000000000000,0.100000000000 1490772836,114900.000000000000,0.100000000000 1490772835,114900.000000000000,1.472765710000 1490772835,114900.000000000000,0.200000000000 1490772835,114900.000000000000,0.400000000000 1490772835,114901.000000000000,0.641000000000 1490772833,114937.000000000000,1.417369690000 1490772822,114941.000000000000,0.010000000000 1490772818,114941.000000000000,0.010000000000 1490772814,114942.000000000000,0.010000000000 1490772810,114942.000000000000,0.010000000000 1490772808,114941.000000000000,0.080375190000 1490772806,114943.000000000000,0.010000000000 1490772802,114943.000000000000,0.010000000000 1490772798,114943.000000000000,0.010000000000 1490772794,114943.000000000000,0.010000000000 1490772790,114943.000000000000,0.010000000000 1490772786,114943.000000000000,0.010000000000 1490772782,114943.000000000000,0.010000000000 1490772776,114943.000000000000,1.442765710000 1490772771,114915.000000000000,0.300000000000 1490772762,114944.000000000000,0.010000000000 1490772758,114944.000000000000,0.010000000000 1490772754,114944.000000000000,0.010000000000 1490772750,114944.000000000000,0.010000000000 1490772746,114945.000000000000,0.010000000000 1490772743,114869.000000000000,0.100000000000 1490772743,114827.000000000000,0.019200000000 1490772743,114845.000000000000,0.100000000000 1490772743,114856.000000000000,0.037400000000 1490772742,114856.000000000000,0.002600000000 1490772742,114856.000000000000,0.037400000000 1490772742,114856.000000000000,0.100000000000 1490772742,114858.000000000000,0.100000000000 1490772742,114919.000000000000,0.010000000000 1490772742,114874.000000000000,0.060000000000 1490772742,114893.000000000000,0.040000000000 1490772741,114880.000000000000,0.100000000000 1490772740,114992.000000000000,0.040295890000 1490772740,114909.000000000000,0.040000000000 1490772738,114996.000000000000,0.010000000000 1490772738,114804.000000000000,1.177700530000 1490772738,114805.000000000000,0.629400000000 1490772738,114807.000000000000,0.018300000000 1490772738,114829.000000000000,0.010000000000 1490772738,114830.000000000000,0.065200000000 1490772738,114884.000000000000,0.040000000000 1490772738,114888.000000000000,2.000000000000 1490772738,114889.000000000000,0.129843420000 1490772738,114908.000000000000,0.100000000000 1490772738,114917.000000000000,0.100000000000 1490772738,114928.000000000000,0.100000000000 1490772738,114933.000000000000,0.100000000000 1490772737,114996.000000000000,0.027600000000 1490772737,114976.000000000000,0.036900000000 1490772736,114976.000000000000,0.036900000000 1490772735,114955.000000000000,0.023800000000 1490772735,114962.000000000000,0.050000000000 1490772734,114955.000000000000,0.147700000000 1490772734,114996.000000000000,0.108100000000 1490772734,114994.000000000000,0.030000000000 1490772734,114994.000000000000,0.010000000000 1490772733,114955.000000000000,0.295400000000 1490772732,114905.000000000000,0.040000000000 1490772730,115056.000000000000,0.010000000000 1490772730,114804.000000000000,1.357892750000 1490772730,114855.000000000000,0.109140830000 1490772730,114856.000000000000,0.006550810000 1490772730,114856.000000000000,0.031300000000 1490772730,114857.000000000000,0.534600000000 1490772730,114880.000000000000,0.006005400000 1490772730,114899.000000000000,0.648000000000 1490772730,114899.000000000000,0.120400000000 1490772730,114948.000000000000,1.500000000000 1490772730,114956.000000000000,0.010000000000 1490772730,114961.000000000000,0.040000000000 1490772730,114972.000000000000,0.040000000000 1490772730,114974.000000000000,0.100000000000 1490772730,114983.000000000000,0.031300000000 1490772728,115058.000000000000,0.463190000000 1490772726,115058.000000000000,0.010000000000 1490772723,115058.000000000000,0.500000000000 1490772722,115058.000000000000,0.010000000000 1490772719,115058.000000000000,0.500000000000 1490772714,115058.000000000000,0.182400000000 1490772709,115058.000000000000,0.500000000000 1490772704,115058.000000000000,0.066300000000 1490772704,115009.000000000000,0.123700000000 1490772704,115009.000000000000,0.240800000000 1490772702,115058.000000000000,0.160000000000 1490772702,115058.000000000000,0.010000000000 1490772701,115059.000000000000,0.008949590000 1490772701,115058.000000000000,0.020050410000 1490772700,115058.000000000000,0.080000000000 1490772699,115066.000000000000,0.183300000000 1490772699,115067.000000000000,0.470300000000 1490772698,115115.000000000000,0.010000000000 1490772695,115116.000000000000,0.100000000000 1490772695,115144.000000000000,3.000000000000 1490772695,115145.000000000000,0.259870490000 1490772694,115145.000000000000,0.050000000000 1490772690,115145.000000000000,0.050000000000 1490772686,115145.000000000000,0.050000000000 1490772686,115145.000000000000,0.120219380000 1490772686,115145.000000000000,0.079780620000 1490772662,115155.000000000000,0.001319820000 1490772662,115204.000000000000,0.008680180000 1490772659,115151.000000000000,0.006800000000 1490772655,115205.000000000000,0.080176660000 1490772639,115145.000000000000,0.198200000000 1490772638,115145.000000000000,0.198200000000 1490772610,115151.000000000000,0.010000000000 1490772606,115149.000000000000,0.010000000000 1490772605,115249.000000000000,0.926489870000 1490772605,115249.000000000000,0.100000000000 1490772605,115249.000000000000,0.010000000000 1490772605,115228.000000000000,1.500000000000 1490772605,115214.000000000000,0.719810130000 1490772605,115213.000000000000,0.376400000000 1490772605,115212.000000000000,0.369300000000 1490772602,115148.000000000000,0.010000000000 1490772594,115147.000000000000,0.881520000000 1490772594,115148.000000000000,0.603700000000 1490772583,115181.000000000000,0.744089870000 1490772583,115180.000000000000,0.100000000000 1490772583,115180.000000000000,0.076700000000 1490772583,115179.000000000000,0.129100000000 1490772582,115145.000000000000,0.010000000000 1490772578,115146.000000000000,0.010000000000 1490772576,115229.000000000000,0.415914140000 1490772576,115228.000000000000,0.248200000000 1490772574,115152.000000000000,0.010000000000 1490772570,115150.000000000000,0.010000000000 1490772567,115150.000000000000,0.010000000000 1490772562,115147.000000000000,0.010000000000 1490772561,115186.000000000000,0.080197940000 1490772558,115147.000000000000,0.010000000000 1490772554,115156.000000000000,0.010000000000 1490772550,115156.000000000000,0.010000000000 1490772546,115156.000000000000,0.010000000000 1490772544,115156.000000000000,0.547000000000 1490772542,115158.000000000000,0.010000000000 1490772522,115155.000000000000,0.010000000000 1490772518,115154.000000000000,0.010000000000 1490772517,115222.000000000000,0.335300000000 1490772514,115152.000000000000,0.010000000000 1490772510,115152.000000000000,0.010000000000 1490772506,115151.000000000000,0.010000000000 1490772503,115256.000000000000,0.207500000000 1490772503,115255.000000000000,0.652500000000 1490772502,115148.000000000000,1.463900000000 1490772502,115149.000000000000,0.036100000000 1490772502,115147.000000000000,0.010000000000 1490772498,115146.000000000000,0.010000000000 1490772494,115144.000000000000,0.011495910000 1490772494,115145.000000000000,0.084300000000 1490772494,115145.000000000000,0.010000000000 1490772490,115144.000000000000,0.010000000000 1490772486,115144.000000000000,0.010000000000 1490772482,115142.000000000000,0.010000000000 1490772462,115140.000000000000,0.010000000000 1490772458,115229.000000000000,0.102250000000 1490772458,115228.000000000000,0.010000000000 1490772458,115137.000000000000,0.010000000000 1490772457,115229.000000000000,0.129000000000 1490772457,115227.000000000000,0.010000000000 1490772454,115136.000000000000,0.010000000000 1490772450,115122.000000000000,0.010000000000 1490772446,115121.000000000000,0.010000000000 1490772442,115120.000000000000,0.010000000000 1490772441,115195.000000000000,0.039719950000 1490772441,115165.000000000000,0.040500000000 1490772440,115165.000000000000,0.019500000000 1490772438,115120.000000000000,0.010000000000 1490772434,115119.000000000000,0.010000000000 1490772432,115165.000000000000,0.040000000000 1490772432,115165.000000000000,0.050000000000 1490772430,115118.000000000000,0.010000000000 1490772426,115116.000000000000,0.010000000000 1490772422,115117.000000000000,0.010000000000 1490772415,115114.000000000000,0.050000000000 1490772415,115115.000000000000,0.199900000000 1490772415,115165.000000000000,0.040000000000 1490772413,115166.000000000000,0.368900000000 1490772413,115165.000000000000,0.160000000000 1490772413,115166.000000000000,0.372300000000 1490772412,115166.000000000000,0.216200000000 1490772412,115166.000000000000,1.145789890000 1490772412,115165.000000000000,0.365600000000 1490772412,115166.000000000000,1.468700000000 1490772412,115165.000000000000,0.531300000000 1490772411,115165.000000000000,0.200000000000 1490772410,115166.000000000000,0.200000000000 1490772410,115112.000000000000,1.175336520000 1490772410,115113.000000000000,0.324663480000 1490772410,115193.000000000000,0.292378590000 1490772409,115193.000000000000,0.659721410000 1490772409,115183.000000000000,0.100000000000 1490772409,115182.000000000000,0.043500000000 1490772409,115182.000000000000,0.200000000000 1490772407,115133.000000000000,0.010500000000 1490772407,115100.000000000000,2.821065900000 1490772407,115066.000000000000,0.162384700000 1490772406,115066.000000000000,0.021000000000 1490772405,115058.000000000000,0.041900000000 1490772404,115058.000000000000,0.083800000000 1490772403,115066.000000000000,0.167700000000 1490772403,115066.000000000000,0.008300000000 1490772402,115058.000000000000,0.335400000000 1490772402,115025.000000000000,0.010000000000 1490772401,115066.000000000000,0.670800000000 1490772398,115022.000000000000,0.010000000000 1490772394,115150.000000000000,0.095795910000 1490772394,115006.000000000000,0.003300000000 1490772394,115012.000000000000,0.006700000000 1490772392,115165.000000000000,1.296620230000 1490772392,115164.000000000000,0.144755990000 1490772392,115143.000000000000,0.040000000000 1490772392,115134.000000000000,0.221100000000 1490772392,115120.000000000000,0.010000000000 1490772391,115165.000000000000,0.283689230000 1490772391,115164.000000000000,0.547800000000 1490772391,115150.000000000000,0.030000000000 1490772391,115143.000000000000,0.050000000000 1490772391,115141.000000000000,0.099000000000 1490772391,115138.000000000000,0.115905400000 1490772391,115134.000000000000,0.442300000000 1490772391,115133.000000000000,0.476900000000 1490772390,115012.000000000000,0.010000000000 1490772386,115010.000000000000,0.010000000000 1490772381,115009.000000000000,0.010000000000 1490772378,115084.000000000000,0.080264530000 1490772378,115008.000000000000,0.010000000000 1490772377,115085.000000000000,0.250125000000 1490772374,115005.000000000000,0.010000000000 1490772369,115004.000000000000,0.010000000000 1490772366,115002.000000000000,0.010000000000 1490772362,115001.000000000000,0.026064100000 1490772362,115005.000000000000,0.400000000000 1490772362,115006.000000000000,0.592400000000 1490772362,115006.000000000000,0.010000000000 1490772350,115015.000000000000,0.330300000000 1490772350,115045.000000000000,0.029700000000 1490772350,115046.000000000000,0.050000000000 1490772343,115136.000000000000,0.064030000000 1490772343,115071.000000000000,0.040000000000 1490772343,115045.000000000000,0.029700000000 1490772343,115001.000000000000,0.009071630000 1490772343,115003.000000000000,0.020928370000 1490772342,115001.000000000000,0.010000000000 1490772340,115046.000000000000,0.029700000000 1490772338,114998.000000000000,0.010000000000 1490772337,115047.000000000000,0.060400000000 1490772337,115046.000000000000,0.100000000000 1490772337,115046.000000000000,0.006700000000 1490772336,114983.000000000000,0.059400000000 1490772336,114983.000000000000,0.109086290000 1490772335,114982.000000000000,0.118900000000 1490772334,114982.000000000000,0.010000000000 1490772333,114982.000000000000,0.100000000000 1490772332,115046.000000000000,0.050000000000 1490772331,114961.000000000000,0.510100000000 1490772331,115097.000000000000,0.020928370000 1490772331,115097.000000000000,0.086171630000 1490772331,115097.000000000000,0.192900000000 1490772331,114961.000000000000,0.384400000000 1490772330,114961.000000000000,0.040000000000 1490772330,114857.000000000000,0.982923280000 1490772330,114856.000000000000,0.570500000000 1490772330,114854.000000000000,0.010000000000 1490772329,114856.000000000000,0.045600000000 1490772329,114856.000000000000,0.031300000000 1490772329,114856.000000000000,0.532900000000 1490772329,114856.000000000000,0.031300000000 1490772329,114856.000000000000,0.031300000000 1490772329,114856.000000000000,0.725800000000 1490772329,114856.000000000000,0.031300000000 1490772329,114857.000000000000,0.031300000000 1490772329,114857.000000000000,0.031300000000 1490772329,114857.000000000000,0.031300000000 1490772329,114857.000000000000,0.040000000000 1490772329,114857.000000000000,0.086523450000 1490772329,114857.000000000000,0.532900000000 1490772329,114857.000000000000,0.086523450000 1490772329,114875.000000000000,0.031300000000 1490772329,114880.000000000000,0.100000000000 1490772329,114886.000000000000,0.545100000000 1490772329,114895.000000000000,0.006635620000 1490772329,114935.000000000000,0.031300000000 1490772329,114938.000000000000,0.006179850000 1490772329,114943.000000000000,0.031300000000 1490772329,114945.000000000000,0.100000000000 1490772329,114950.000000000000,0.477819960000 1490772329,114958.000000000000,0.031300000000 1490772329,114958.000000000000,0.031300000000 1490772329,114958.000000000000,0.031300000000 1490772329,114958.000000000000,0.031300000000 1490772329,114967.000000000000,0.031300000000 1490772329,115000.000000000000,0.057900000000 1490772329,115047.000000000000,0.040000000000 1490772329,115084.000000000000,5.957823450000 1490772328,115084.000000000000,0.042176550000 1490772328,115085.000000000000,0.086523450000 1490772328,115085.000000000000,0.128700000000 1490772327,115083.000000000000,0.243800000000 1490772327,115141.000000000000,0.576300000000 1490772327,115142.000000000000,1.756200000000 1490772326,115142.000000000000,0.061800000000 1490772326,115142.000000000000,0.010000000000 1490772325,115142.000000000000,0.172000000000 1490772322,115142.000000000000,0.010000000000 1490772318,115141.000000000000,0.010000000000 1490772315,115141.000000000000,0.013700000000 1490772313,115145.000000000000,0.010000000000 1490772312,115245.000000000000,0.025354850000 1490772312,115244.000000000000,0.074645150000 1490772312,115244.000000000000,1.000500000000 1490772311,115244.000000000000,0.080178410000 1490772310,115142.000000000000,0.017300000000 1490772310,115142.000000000000,0.010000000000 1490772309,115202.000000000000,0.135876440000 1490772309,115201.000000000000,0.397900000000 1490772309,115166.000000000000,0.014000000000 1490772309,115166.000000000000,0.050000000000 1490772309,115143.000000000000,0.050000000000 1490772309,115142.000000000000,0.046700000000 1490772308,115142.000000000000,0.093500000000 1490772307,115142.000000000000,0.187000000000 1490772305,115142.000000000000,0.010000000000 1490772305,115142.000000000000,0.373900000000 1490772304,115142.000000000000,0.030000000000 1490772304,115142.000000000000,0.074500000000 1490772304,115142.000000000000,0.802800000000 1490772304,115143.000000000000,0.197200000000 1490772304,115143.000000000000,0.093200000000 1490772302,115143.000000000000,0.010000000000 1490772301,115244.000000000000,0.039914270000 1490772297,115247.000000000000,0.762685370000 1490772297,115246.000000000000,0.124914630000 1490772297,115228.000000000000,0.300000000000 1490772297,115227.000000000000,0.415600000000 1490772297,115226.000000000000,0.356800000000 1490772297,115166.000000000000,0.019700000000 1490772291,115142.000000000000,0.408899990000 1490772291,115158.000000000000,0.040000000000 1490772291,115159.000000000000,0.050800000000 1490772291,115167.000000000000,0.500300000000 1490772290,115203.000000000000,0.120200000000 1490772288,115247.000000000000,0.483989790000 1490772288,115246.000000000000,1.500000000000 1490772288,115245.000000000000,0.100000000000 1490772288,115244.000000000000,0.451200000000 1490772288,115240.000000000000,2.000000000000 1490772286,115200.000000000000,0.024827200000 1490772286,115200.000000000000,1.073608830000 1490772286,115201.000000000000,0.352163970000 1490772286,115202.000000000000,0.549400000000 1490772283,115246.000000000000,0.010000000000 1490772282,115247.000000000000,0.263959420000 1490772282,115246.000000000000,0.362900000000 1490772281,115200.000000000000,0.010000000000 1490772278,115248.000000000000,7.393898120000 1490772278,115247.000000000000,0.100000000000 1490772278,115247.000000000000,0.150267590000 1490772278,115246.000000000000,0.725900000000 1490772278,115239.000000000000,0.200000000000 1490772278,115230.000000000000,0.007600000000 1490772278,115230.000000000000,0.006164290000 1490772278,115230.000000000000,0.050000000000 1490772278,115159.000000000000,0.010000000000 1490772277,115212.000000000000,0.005000000000 1490772274,115200.000000000000,0.114517860000 1490772274,115171.000000000000,0.010000000000 1490772269,115200.000000000000,0.169145180000 1490772269,115171.000000000000,0.010000000000 1490772267,115200.000000000000,0.452145600000 1490772267,115200.000000000000,0.919727080000 1490772267,115200.000000000000,1.149658850000 1490772267,115199.000000000000,2.164600000000 1490772266,115199.000000000000,0.200000000000 1490772266,115171.000000000000,0.010000000000 1490772264,115199.000000000000,0.223400000000 1490772261,115171.000000000000,0.010000000000 1490772258,115159.000000000000,0.063900000000 1490772258,115142.000000000000,0.010000000000 1490772255,115159.000000000000,0.035300000000 1490772254,115141.000000000000,0.010000000000 1490772251,115141.000000000000,0.730300000000 1490772251,115153.000000000000,0.269700000000 1490772249,115153.000000000000,0.010000000000 1490772247,115141.000000000000,0.050000000000 1490772247,115141.000000000000,0.069749930000 1490772246,115036.000000000000,0.005000000000 1490772246,115141.000000000000,0.030250070000 1490772246,115140.000000000000,0.050000000000 1490772245,115034.000000000000,0.010000000000 1490772242,115024.000000000000,0.010000000000 1490772241,115130.000000000000,0.077790000000 1490772237,115130.000000000000,0.366700000000 1490772237,115129.000000000000,0.366700000000 1490772236,115130.000000000000,0.721876460000 1490772236,115124.000000000000,0.718400000000 1490772222,115130.000000000000,0.371600000000 1490772221,115013.000000000000,0.010000000000 1490772219,115012.000000000000,0.023841880000 1490772217,115012.000000000000,0.010000000000 1490772216,114944.000000000000,0.136255290000 1490772216,114990.000000000000,0.047900000000 1490772216,115131.000000000000,1.227856630000 1490772216,115130.000000000000,0.122309930000 1490772216,115130.000000000000,0.030000000000 1490772216,115096.000000000000,6.000000000000 1490772216,115063.000000000000,0.040000000000 1490772216,115000.000000000000,0.579833440000 1490772214,115000.000000000000,0.490221420000 1490772214,115000.000000000000,0.551637890000 1490772214,115000.000000000000,0.449107370000 1490772214,115000.000000000000,0.288700000000 1490772213,114946.000000000000,0.010000000000 1490772212,115000.000000000000,0.065200000000 1490772212,115000.000000000000,0.292887860000 1490772212,115000.000000000000,0.782550000000 1490772212,114990.000000000000,1.294562140000 1490772212,114990.000000000000,0.065200000000 1490772211,114990.000000000000,0.130500000000 1490772210,114908.000000000000,0.010000000000 1490772207,114990.000000000000,0.270900000000 1490772207,114990.000000000000,0.238837860000 1490772207,114990.000000000000,0.302962140000 1490772205,114906.000000000000,0.010000000000 1490772201,114905.000000000000,0.010000000000 1490772199,114990.000000000000,0.946633730000 1490772199,114989.000000000000,0.074500000000 1490772199,114988.000000000000,0.318400000000 1490772197,114903.000000000000,0.010000000000 1490772197,114992.000000000000,0.094721170000 1490772194,114903.000000000000,0.010000000000 1490772189,114903.000000000000,0.010000000000 1490772186,114993.000000000000,2.287806370000 1490772186,114992.000000000000,0.701500000000 1490772185,114906.000000000000,0.010000000000 1490772185,114974.000000000000,0.006800000000 1490772182,114905.000000000000,0.010000000000 1490772174,114993.000000000000,0.022200000000 1490772174,114993.000000000000,0.227000000000 1490772173,114993.000000000000,0.044400000000 1490772173,114993.000000000000,0.080404700000 1490772172,114993.000000000000,0.500000000000 1490772172,114993.000000000000,0.088900000000 1490772171,114995.000000000000,0.177700000000 1490772171,114995.000000000000,0.217100000000 1490772170,114996.000000000000,0.355500000000 1490772169,114996.000000000000,0.373054960000 1490772169,114996.000000000000,0.043600000000 1490772169,114996.000000000000,0.012900000000 1490772169,114995.000000000000,0.667400000000 1490772167,114996.000000000000,0.087100000000 1490772166,114996.000000000000,0.243800000000 1490772166,114990.000000000000,0.056000000000 1490772166,114996.000000000000,0.194300000000 1490772166,114990.000000000000,0.020000000000 1490772165,114996.000000000000,0.388500000000 1490772164,114903.000000000000,0.055827810000 1490772164,114970.000000000000,0.075600000000 1490772164,114974.000000000000,0.035400000000 1490772163,114996.000000000000,0.235174100000 1490772163,114979.000000000000,1.145900000000 1490772163,114978.000000000000,0.531100000000 1490772162,114979.000000000000,0.354100000000 1490772161,114902.000000000000,0.010000000000 1490772160,114996.000000000000,2.420979770000 1490772160,114995.000000000000,0.708200000000 1490772160,114990.000000000000,0.030000000000 1490772160,114988.000000000000,0.006020230000 1490772160,114987.000000000000,0.037400000000 1490772160,114985.000000000000,1.710000000000 1490772160,114979.000000000000,0.089900000000 1490772160,114983.000000000000,0.034700030000 1490772160,114980.000000000000,0.035400000000 1490772160,114979.000000000000,0.830000000000 1490772160,114978.000000000000,0.035400000000 1490772160,114978.000000000000,0.064499970000 1490772160,114978.000000000000,0.335500030000 1490772160,114974.000000000000,0.035400000000 1490772157,114903.000000000000,0.010000000000 1490772153,114855.000000000000,0.010000000000 1490772149,114851.000000000000,0.010000000000 1490772149,114891.000000000000,0.040034110000 1490772149,114891.000000000000,0.045100000000 1490772147,114891.000000000000,0.242800000000 1490772145,114847.000000000000,0.010000000000 1490772145,114902.000000000000,0.011900000000 1490772145,114892.000000000000,0.011900000000 1490772144,114903.000000000000,2.000000000000 1490772142,114903.000000000000,0.781500000000 1490772142,114903.000000000000,0.500000000000 1490772141,114845.000000000000,0.010000000000 1490772140,114903.000000000000,0.014500000000 1490772139,114903.000000000000,9.748000000000 1490772139,114902.000000000000,0.252000000000 1490772138,114903.000000000000,0.709300000000 1490772138,114902.000000000000,0.252000000000 1490772137,114843.000000000000,0.010000000000 1490772134,114843.000000000000,0.027500000000 1490772134,114859.000000000000,0.010000000000 1490772133,114843.000000000000,0.010000000000 1490772130,114859.000000000000,5.500000000000 1490772130,114858.000000000000,0.500000000000 1490772129,114843.000000000000,0.010000000000 1490772127,114800.000000000000,1.000000000000 1490772125,114768.000000000000,0.010000000000 1490772122,114767.000000000000,0.010000000000 1490772114,114800.000000000000,1.000000000000 1490772108,114766.000000000000,0.159670000000 1490772106,114822.000000000000,10.005000000000 1490772102,114822.000000000000,0.215443160000 1490772102,114783.000000000000,0.148666840000 1490772101,114765.000000000000,0.010000000000 1490772100,114783.000000000000,0.013000000000 1490772098,114760.000000000000,1.544395870000 1490772098,114690.000000000000,0.100000000000 1490772097,114680.000000000000,0.010000000000 1490772097,114760.000000000000,0.080504130000 1490772096,114760.000000000000,0.016500000000 1490772095,114760.000000000000,0.033100000000 1490772093,114680.000000000000,0.010000000000 1490772092,114760.000000000000,0.100000000000 1490772090,114760.000000000000,0.081000000000 1490772089,114678.000000000000,0.010000000000 1490772089,114760.000000000000,0.162100000000 1490772088,114760.000000000000,0.324100000000 1490772085,114677.000000000000,0.010000000000 1490772085,114760.000000000000,0.658300000000 1490772081,114675.000000000000,0.010000000000 1490772077,114672.000000000000,0.010000000000 1490772073,114672.000000000000,0.010000000000 1490772073,114764.000000000000,0.780000000000 1490772073,114763.000000000000,0.220000000000 1490772072,114764.000000000000,0.760000000000 1490772072,114763.000000000000,0.220000000000 1490772072,114763.000000000000,0.010000000000 1490772072,114763.000000000000,0.010000000000 1490772069,114669.000000000000,0.010000000000 1490772065,114668.000000000000,0.010000000000 1490772065,114670.000000000000,0.088800000000 1490772064,114669.000000000000,0.088800000000 1490772062,114666.000000000000,0.087100000000 1490772061,114670.000000000000,0.010000000000 1490772052,114763.000000000000,0.630196560000 1490772052,114762.000000000000,0.130503440000 1490772052,114761.000000000000,0.239300000000 1490772048,114764.000000000000,5.881800010000 1490772048,114762.000000000000,0.650000000000 1490772048,114761.000000000000,0.471700000000 1490772043,114639.000000000000,0.010000000000 1490772038,114632.000000000000,0.010000000000 1490772038,114704.000000000000,0.434430000000 1490772034,114631.000000000000,0.010000000000 1490772024,114620.000000000000,0.073500000000 1490772024,114739.000000000000,0.007077520000 1490772024,114723.000000000000,0.073500000000 1490772024,114620.000000000000,0.073500000000 1490772024,114620.000000000000,0.073500000000 1490772022,114618.000000000000,0.010000000000 1490772018,114615.000000000000,0.010000000000 1490772006,114604.000000000000,0.010000000000 1490772002,114603.000000000000,0.010000000000 1490771996,114601.000000000000,0.100000000000 1490771996,114601.000000000000,0.100000000000 1490771995,114601.000000000000,0.100000000000 1490771995,114601.000000000000,0.100000000000 1490771993,114601.000000000000,0.100000000000 1490771993,114601.000000000000,0.100000000000 1490771992,114601.000000000000,0.100000000000 1490771990,114601.000000000000,0.100000000000 1490771989,114601.000000000000,0.100000000000 1490771989,114601.000000000000,0.100000000000 1490771987,114600.000000000000,0.100000000000 1490771987,114600.000000000000,0.100000000000 1490771987,114600.000000000000,0.100000000000 1490771984,114600.000000000000,0.100000000000 1490771984,114608.000000000000,0.098000000000 1490771982,114600.000000000000,0.010000000000 1490771982,114612.000000000000,0.100000000000 1490771981,114612.000000000000,2.498700000000 1490771981,114612.000000000000,0.100000000000 1490771981,114612.000000000000,0.100000000000 1490771981,114612.000000000000,0.097200000000 1490771981,114614.000000000000,0.002800000000 1490771979,114614.000000000000,0.010000000000 1490771978,114614.000000000000,0.087200000000 1490771978,114614.000000000000,0.100000000000 1490771978,114614.000000000000,0.100000000000 1490771978,114680.000000000000,0.040098320000 1490771978,114614.000000000000,0.100000000000 1490771977,114613.000000000000,0.063700000000 1490771977,114613.000000000000,0.036300000000 1490771974,114613.000000000000,0.010000000000 1490771973,114612.000000000000,0.100000000000 1490771973,114612.000000000000,0.100000000000 1490771972,114612.000000000000,0.060600000000 1490771972,114613.000000000000,0.039400000000 1490771972,114613.000000000000,0.100000000000 1490771972,114614.000000000000,0.100000000000 1490771970,114613.000000000000,0.010000000000 1490771969,114613.000000000000,0.081100000000 1490771969,114614.000000000000,0.018900000000 1490771968,114613.000000000000,0.100000000000 1490771968,114613.000000000000,0.028200000000 1490771968,114614.000000000000,0.071800000000 1490771966,114613.000000000000,0.004300000000 1490771966,114614.000000000000,0.005700000000 1490771966,114614.000000000000,0.100000000000 1490771965,114613.000000000000,0.100000000000 1490771965,114613.000000000000,0.032200000000 1490771965,114614.000000000000,0.067800000000 1490771963,114614.000000000000,0.100000000000 1490771963,114614.000000000000,0.030000000000 1490771963,114615.000000000000,0.031000000000 1490771962,114615.000000000000,0.010000000000 1490771962,114615.000000000000,0.003900000000 1490771962,114615.000000000000,0.057100000000 1490771962,114615.000000000000,0.100000000000 1490771960,114615.000000000000,0.100000000000 1490771960,114615.000000000000,0.081500000000 1490771959,114614.000000000000,0.100000000000 1490771958,114614.000000000000,0.010000000000 1490771958,114614.000000000000,0.100000000000 1490771957,114702.000000000000,0.080559890000 1490771957,114613.000000000000,0.100000000000 1490771957,114613.000000000000,0.100000000000 1490771955,114609.000000000000,0.100000000000 1490771954,114608.000000000000,0.010000000000 1490771954,114608.000000000000,0.080000000000 1490771954,114614.000000000000,0.020000000000 1490771953,114720.000000000000,0.045500000000 1490771953,114704.000000000000,0.454500000000 1490771951,114646.000000000000,0.373300000000 1490771950,114643.000000000000,0.010000000000 1490771950,114605.000000000000,0.100000000000 1490771950,114605.000000000000,0.100000000000 1490771950,114720.000000000000,2.868770000000 1490771950,114719.000000000000,0.259000000000 1490771950,114683.000000000000,0.100000000000 1490771950,114681.000000000000,0.100000000000 1490771950,114678.000000000000,0.100000000000 1490771950,114678.000000000000,0.100000000000 1490771950,114677.000000000000,0.373300000000 1490771950,114672.000000000000,0.335700000000 1490771950,114648.000000000000,0.100000000000 1490771949,114643.000000000000,0.234500000000 1490771946,114644.000000000000,0.010000000000 1490771945,114643.000000000000,0.100000000000 1490771945,114644.000000000000,0.100000000000 1490771944,114601.000000000000,0.009160000000 1490771944,114601.000000000000,0.249589090000 1490771944,114602.000000000000,0.212510910000 1490771944,114603.000000000000,0.590000000000 1490771944,114642.000000000000,0.417300000000 1490771944,114643.000000000000,0.530600000000 1490771942,114643.000000000000,0.010000000000 1490771936,114683.000000000000,0.039850000000 1490771936,114683.000000000000,0.100000000000 1490771936,114683.000000000000,0.100000000000 1490771936,114682.000000000000,0.260400000000 1490771924,114719.000000000000,0.160000000000 1490771922,114720.000000000000,0.222050000000 1490771922,114719.000000000000,0.278200000000 1490771922,114602.000000000000,0.005200000000 1490771922,114610.000000000000,0.004800000000 1490771922,114610.000000000000,0.035200000000