1510958505,883438.000000000000,0.071000000000 1510958504,883549.000000000000,0.030000000000 1510958504,883483.000000000000,0.070000000000 1510958504,883488.000000000000,0.077000000000 1510958504,882800.000000000000,0.019721200000 1510958504,882937.000000000000,0.207500000000 1510958504,882970.000000000000,0.450000000000 1510958504,882971.000000000000,0.113779690000 1510958504,883000.000000000000,0.097590310000 1510958504,883006.000000000000,0.300000000000 1510958504,883256.000000000000,0.300000000000 1510958504,883292.000000000000,0.070000000000 1510958504,883292.000000000000,0.070000000000 1510958504,883292.000000000000,0.070000000000 1510958501,883255.000000000000,1.700000000000 1510958501,883256.000000000000,0.300000000000 1510958501,883580.000000000000,1.000000000000 1510958501,883585.000000000000,0.080000000000 1510958499,883566.000000000000,0.035000000000 1510958499,883566.000000000000,0.654000000000 1510958499,883585.000000000000,0.005000000000 1510958497,883707.000000000000,0.005600000000 1510958494,883728.000000000000,0.005000000000 1510958494,883727.000000000000,0.005000000000 1510958494,883511.000000000000,0.100000000000 1510958493,883511.000000000000,0.081000000000 1510958492,883541.000000000000,0.452000000000 1510958492,883366.000000000000,0.480000000000 1510958492,883361.000000000000,0.119000000000 1510958492,883366.000000000000,0.120000000000 1510958492,883542.000000000000,0.013036060000 1510958492,883441.000000000000,0.105963940000 1510958492,883441.000000000000,0.061000000000 1510958491,883441.000000000000,0.001000000000 1510958491,883441.000000000000,0.060000000000 1510958490,883553.000000000000,0.005000000000 1510958490,883558.000000000000,0.005000000000 1510958490,883566.000000000000,0.060000000000 1510958490,883570.000000000000,0.060000000000 1510958490,883570.000000000000,0.060000000000 1510958490,883570.000000000000,0.060000000000 1510958488,883925.000000000000,0.034036060000 1510958488,883935.000000000000,0.099959270000 1510958487,883561.000000000000,0.080000000000 1510958487,883558.000000000000,0.010225000000 1510958486,883575.000000000000,0.005000000000 1510958486,883533.000000000000,0.067000000000 1510958485,883533.000000000000,0.030000000000 1510958485,883533.000000000000,0.011490290000 1510958485,883533.000000000000,0.005000000000 1510958484,882914.000000000000,1.210084070000 1510958484,882915.000000000000,0.100000000000 1510958484,883010.000000000000,0.450000000000 1510958484,883023.000000000000,0.005000000000 1510958484,883026.000000000000,0.060000000000 1510958484,883132.000000000000,0.080000000000 1510958484,883202.000000000000,0.044615930000 1510958484,883248.000000000000,0.005000000000 1510958484,883249.000000000000,0.040300000000 1510958484,883532.000000000000,0.005000000000 1510958484,883280.000000000000,0.203777550000 1510958484,883300.000000000000,0.020000000000 1510958484,883352.000000000000,0.006700000000 1510958484,883473.000000000000,0.005000000000 1510958484,883484.000000000000,0.125520200000 1510958484,883485.000000000000,0.100000000000 1510958484,883531.000000000000,0.005000000000 1510958482,883484.000000000000,0.149925040000 1510958481,883400.000000000000,0.117454760000 1510958481,883595.000000000000,0.244839630000 1510958481,883405.000000000000,0.078207000000 1510958480,883415.000000000000,0.050000000000 1510958480,883418.000000000000,0.028607540000 1510958480,883418.000000000000,0.012592460000 1510958480,883418.000000000000,0.035800000000 1510958479,883430.000000000000,0.026846470000 1510958479,883430.000000000000,0.027153530000 1510958479,883430.000000000000,0.070000000000 1510958477,883465.000000000000,0.152091230000 1510958477,883429.000000000000,0.005600000000 1510958477,883429.000000000000,0.044477760000 1510958477,883429.000000000000,0.010000000000 1510958477,883470.000000000000,0.005600000000 1510958477,883475.000000000000,0.100000000000 1510958476,883475.000000000000,0.017407540000 1510958476,883475.000000000000,0.064605030000 1510958476,883475.000000000000,0.035789940000 1510958476,883475.000000000000,0.040000000000 1510958476,883412.000000000000,0.255471830000 1510958476,883413.000000000000,0.200014370000 1510958476,883414.000000000000,0.013000000000 1510958475,883500.000000000000,0.020000000000 1510958474,883505.000000000000,0.019046470000 1510958473,883338.000000000000,0.005000000000 1510958473,883338.000000000000,0.040000000000 1510958473,883338.000000000000,0.060000000000 1510958473,883334.000000000000,0.070000000000 1510958473,883334.000000000000,0.055789940000 1510958473,883334.000000000000,0.014210060000 1510958473,883334.000000000000,0.005394970000 1510958473,883334.000000000000,0.050394970000 1510958473,883334.000000000000,0.014605030000 1510958473,883350.000000000000,0.005000000000 1510958473,883334.000000000000,0.055394970000 1510958473,883334.000000000000,0.014605030000 1510958473,883334.000000000000,0.005394970000 1510958473,883334.000000000000,0.064605030000 1510958472,883331.000000000000,0.005394970000 1510958472,883331.000000000000,0.070000000000 1510958472,883331.000000000000,0.180605030000 1510958472,883331.000000000000,0.153394970000 1510958472,883331.000000000000,0.065000000000 1510958472,883316.000000000000,0.005000000000 1510958472,883309.000000000000,0.046200000000 1510958472,883309.000000000000,0.070000000000 1510958472,883309.000000000000,0.070000000000 1510958472,883309.000000000000,0.070000000000 1510958472,883309.000000000000,0.070000000000 1510958472,883311.000000000000,0.224400000000 1510958472,883330.000000000000,0.449400000000 1510958472,883336.000000000000,0.086193000000 1510958472,883330.000000000000,0.000600000000 1510958472,883332.000000000000,0.005000000000 1510958472,883311.000000000000,0.005600000000 1510958472,883595.000000000000,0.312681340000 1510958472,883336.000000000000,0.025000000000 1510958472,883595.000000000000,0.187301410000 1510958472,883381.000000000000,0.014066400000 1510958472,883380.000000000000,0.100000000000 1510958472,883380.000000000000,0.100000000000 1510958472,883356.000000000000,0.005000000000 1510958472,883355.000000000000,0.005000000000 1510958472,883341.000000000000,0.067237990000 1510958472,883341.000000000000,0.020000000000 1510958471,883346.000000000000,0.152111850000 1510958471,883300.000000000000,0.043250030000 1510958470,883132.000000000000,0.167500000000 1510958470,883145.000000000000,0.100000000000 1510958470,883157.000000000000,0.005000000000 1510958470,883158.000000000000,0.046700000000 1510958470,883267.000000000000,0.052000000000 1510958469,883376.000000000000,0.044000000000 1510958469,883361.000000000000,0.005000000000 1510958469,883137.000000000000,0.014066400000 1510958469,883140.000000000000,0.020000000000 1510958469,883657.000000000000,0.698016310000 1510958469,883437.000000000000,0.666600000000 1510958469,883436.000000000000,0.341983690000 1510958469,883425.000000000000,0.010000000000 1510958469,883381.000000000000,0.100000000000 1510958469,883381.000000000000,0.070000000000 1510958469,883381.000000000000,0.043400000000 1510958469,883381.000000000000,0.070000000000 1510958469,883381.000000000000,0.005000000000 1510958469,883381.000000000000,0.092250160000 1510958469,883381.000000000000,0.071605030000 1510958469,883381.000000000000,0.280000000000 1510958469,883381.000000000000,0.179685900000 1510958469,883366.000000000000,0.005000000000 1510958469,883381.000000000000,0.036000000000 1510958469,883132.000000000000,0.020000000000 1510958469,883381.000000000000,0.084314100000 1510958469,883381.000000000000,0.275000000000 1510958469,883381.000000000000,0.018585900000 1510958469,883381.000000000000,0.005000000000 1510958469,883386.000000000000,0.266403480000 1510958469,883381.000000000000,0.075600000000 1510958469,883132.000000000000,0.005000000000 1510958468,883386.000000000000,0.136341460000 1510958468,883386.000000000000,0.070000000000 1510958468,882853.000000000000,0.287000000000 1510958468,883001.000000000000,0.005000000000 1510958468,883378.000000000000,0.005000000000 1510958468,883382.000000000000,0.370000000000 1510958468,883386.000000000000,0.070000000000 1510958468,883386.000000000000,0.070000000000 1510958468,883386.000000000000,0.070000000000 1510958468,883386.000000000000,0.070000000000 1510958468,883382.000000000000,0.030000000000 1510958468,883386.000000000000,0.070000000000 1510958468,883386.000000000000,0.070000000000 1510958468,883386.000000000000,0.064005030000 1510958468,883386.000000000000,0.287994970000 1510958468,883386.000000000000,0.020000000000 1510958468,883386.000000000000,0.070000000000 1510958468,883386.000000000000,0.480400000000 1510958468,883386.000000000000,0.070000000000 1510958468,883661.000000000000,0.070000000000 1510958468,883661.000000000000,0.001605030000 1510958468,883386.000000000000,0.068394970000 1510958468,883386.000000000000,0.100000000000 1510958468,883389.000000000000,0.150000000000 1510958468,883389.000000000000,0.044600000000 1510958468,883658.000000000000,0.342005030000 1510958468,883661.000000000000,0.080000000000 1510958468,883661.000000000000,0.080000000000 1510958468,883661.000000000000,0.080000000000 1510958468,883661.000000000000,0.055000000000 1510958468,883661.000000000000,0.025000000000 1510958468,883389.000000000000,0.105400000000 1510958468,883389.000000000000,0.150000000000 1510958468,883389.000000000000,0.150000000000 1510958468,883661.000000000000,0.020000000000 1510958468,883661.000000000000,0.080000000000 1510958468,883661.000000000000,0.210000000000 1510958468,883661.000000000000,0.210000000000 1510958468,883661.000000000000,0.074600000000 1510958468,883661.000000000000,0.092000000000 1510958468,883661.000000000000,0.043400000000 1510958467,883381.000000000000,0.005600000000 1510958467,883999.000000000000,0.005547760000 1510958467,883377.000000000000,0.005600000000 1510958467,884499.000000000000,1.107371550000 1510958467,884000.000000000000,0.432628450000 1510958467,883890.000000000000,0.450000000000 1510958467,883038.000000000000,0.010000000000 1510958467,884499.000000000000,2.546226040000 1510958467,884473.000000000000,0.005000000000 1510958467,884400.000000000000,0.010900000000 1510958467,884300.000000000000,0.020000000000 1510958467,884248.000000000000,0.005000000000 1510958467,884076.000000000000,0.005020000000 1510958467,884030.000000000000,0.056200000000 1510958467,884026.000000000000,0.060000000000 1510958467,884023.000000000000,0.005000000000 1510958467,884018.000000000000,0.006100000000 1510958467,883999.000000000000,0.020000000000 1510958467,883999.000000000000,0.005000000000 1510958467,883920.000000000000,0.323800000000 1510958467,883826.000000000000,0.034054750000 1510958467,883800.000000000000,0.020000000000 1510958467,883798.000000000000,0.005000000000 1510958467,883783.000000000000,0.500000000000 1510958467,883770.000000000000,0.450000000000 1510958467,883690.000000000000,0.450000000000 1510958467,883689.000000000000,0.005490000000 1510958467,883595.000000000000,0.500000000000 1510958467,883574.000000000000,0.005000000000 1510958467,883570.000000000000,0.450000000000 1510958467,883569.000000000000,0.116621250000 1510958467,883500.000000000000,0.022500000000 1510958467,883430.000000000000,0.010900000000 1510958467,883377.000000000000,0.522531940000 1510958467,883270.000000000000,0.020000000000 1510958467,883092.000000000000,0.169000000000 1510958466,883377.000000000000,2.000000000000 1510958466,883377.000000000000,1.076468060000 1510958466,883349.000000000000,0.005000000000 1510958466,883346.000000000000,0.300000000000 1510958466,883346.000000000000,0.400000000000 1510958466,883345.000000000000,0.116586080000 1510958466,882972.000000000000,0.101945860000 1510958465,883345.000000000000,0.383413920000 1510958465,883338.000000000000,0.005030000000 1510958465,883326.000000000000,0.080000000000 1510958465,883324.000000000000,0.006030000000 1510958465,883300.000000000000,0.020000000000 1510958465,883125.000000000000,0.005000000000 1510958465,883119.000000000000,1.500526080000 1510958465,883119.000000000000,0.040468010000 1510958465,883118.000000000000,0.100000000000 1510958465,883100.000000000000,1.000000000000 1510958465,883096.000000000000,0.152000000000 1510958465,883096.000000000000,0.400000000000 1510958465,883094.000000000000,0.300000000000 1510958465,883026.000000000000,0.060000000000 1510958465,883025.000000000000,0.005040000000 1510958465,883000.000000000000,0.030000000000 1510958465,882999.000000000000,0.005000000000 1510958465,882992.000000000000,0.821248200000 1510958465,882992.000000000000,0.495000000000 1510958465,882935.000000000000,0.005000000000 1510958463,882936.000000000000,0.131000000000 1510958463,882935.000000000000,0.934300000000 1510958463,882722.000000000000,0.008000000000 1510958462,882938.000000000000,0.012673910000 1510958462,882901.000000000000,0.005000000000 1510958462,882800.000000000000,0.020000000000 1510958462,882799.000000000000,0.064271950000 1510958462,882799.000000000000,0.035728050000 1510958462,882742.000000000000,0.005000000000 1510958462,882691.000000000000,0.010000000000 1510958461,882508.000000000000,0.015000000000 1510958461,882639.000000000000,0.030000000000 1510958461,882640.000000000000,0.005000000000 1510958459,882679.000000000000,0.010000000000 1510958458,882480.000000000000,0.075000000000 1510958458,882727.000000000000,0.025000000000 1510958458,882722.000000000000,0.005000000000 1510958458,882427.000000000000,0.278471110000 1510958458,882332.000000000000,0.020000000000 1510958458,882332.000000000000,0.030000000000 1510958458,882427.000000000000,0.010000000000 1510958458,882427.000000000000,0.010000000000 1510958458,882427.000000000000,0.010000000000 1510958458,882329.000000000000,0.030000000000 1510958457,882042.000000000000,0.003585900000 1510958456,882026.000000000000,1.493000000000 1510958456,882040.000000000000,0.300000000000 1510958456,882054.000000000000,0.191000000000 1510958456,882427.000000000000,0.016000000000 1510958456,882547.000000000000,0.020000000000 1510958455,882546.000000000000,0.016000000000 1510958452,882007.000000000000,0.318471110000 1510958452,882008.000000000000,0.154100000000 1510958452,882008.000000000000,0.007611860000 1510958452,882076.000000000000,0.000020000000 1510958452,882265.000000000000,0.030000000000 1510958452,882300.000000000000,0.020000000000 1510958452,882368.000000000000,0.030000000000 1510958452,882403.000000000000,0.005600000000 1510958452,882449.000000000000,0.005000000000 1510958452,882500.000000000000,0.011331450000 1510958452,882512.000000000000,0.011363640000 1510958452,882517.000000000000,0.100000000000 1510958452,882532.000000000000,0.005000000000 1510958452,882704.000000000000,0.346184570000 1510958452,882705.000000000000,0.100000000000 1510958452,882709.000000000000,0.100000000000 1510958452,882714.000000000000,0.100000000000 1510958450,882704.000000000000,0.138016480000 1510958450,882704.000000000000,0.019202240000 1510958450,882688.000000000000,0.100000000000 1510958450,882625.000000000000,0.005000000000 1510958450,882620.000000000000,0.032996710000 1510958448,882655.000000000000,0.040797760000 1510958447,882665.000000000000,0.005000000000 1510958447,882685.000000000000,0.005600000000 1510958447,882676.000000000000,0.063510000000 1510958447,882682.000000000000,0.005000000000 1510958446,882681.000000000000,0.023000000000 1510958446,882686.000000000000,0.023000000000 1510958446,882689.000000000000,0.005490000000 1510958439,882834.000000000000,0.011339980000 1510958439,882668.000000000000,0.028016480000 1510958438,882656.000000000000,0.045800000000 1510958438,882656.000000000000,0.060000000000 1510958438,882656.000000000000,0.049336690000 1510958438,882656.000000000000,0.060000000000 1510958438,882652.000000000000,0.034200000000 1510958438,882652.000000000000,0.060000000000 1510958438,882885.000000000000,0.105800000000 1510958438,882885.000000000000,0.005600000000 1510958438,882690.000000000000,0.005600000000 1510958437,882648.000000000000,0.005600000000 1510958437,882648.000000000000,0.005600000000 1510958437,882648.000000000000,0.024400000000 1510958437,882880.000000000000,0.005600000000 1510958436,882880.000000000000,0.011447350000 1510958436,882880.000000000000,0.128136360000 1510958436,882821.000000000000,0.005500000000 1510958436,882800.000000000000,0.020000000000 1510958436,882677.000000000000,0.005000000000 1510958436,882500.000000000000,0.011363640000 1510958435,882453.000000000000,0.005000000000 1510958435,882448.000000000000,0.100000000000 1510958434,882437.000000000000,0.014243870000 1510958434,882437.000000000000,0.012756130000 1510958430,882224.000000000000,0.030000000000 1510958430,882276.000000000000,0.005000000000 1510958429,882183.000000000000,0.187891650000 1510958429,882183.000000000000,0.005000000000 1510958429,882222.000000000000,0.100000000000 1510958429,882222.000000000000,0.100000000000 1510958429,882223.000000000000,0.301508350000 1510958429,882223.000000000000,0.148191650000 1510958429,882365.000000000000,0.051808350000 1510958428,882365.000000000000,0.025000000000 1510958428,882365.000000000000,0.105500000000 1510958427,882087.000000000000,0.007308350000 1510958427,882365.000000000000,0.012691650000 1510958427,882300.000000000000,0.020000000000 1510958427,882271.000000000000,0.010000000000 1510958427,882217.000000000000,0.060000000000 1510958427,882216.000000000000,0.005000000000 1510958427,882215.000000000000,0.087308350000 1510958427,882215.000000000000,0.012691650000 1510958427,882082.000000000000,0.025000000000 1510958427,882198.000000000000,0.005000000000 1510958426,882184.000000000000,0.006000000000 1510958426,882082.000000000000,0.040000000000 1510958425,882077.000000000000,0.105500000000 1510958425,882077.000000000000,0.064000000000 1510958424,882136.000000000000,0.005000000000 1510958423,882076.000000000000,0.005000000000 1510958423,882014.000000000000,0.094609440000 1510958423,882241.000000000000,0.003564900000 1510958423,882242.000000000000,0.005000000000 1510958422,882138.000000000000,0.002035100000 1510958421,882008.000000000000,0.030000000000 1510958421,882008.000000000000,0.030000000000 1510958420,882138.000000000000,0.100000000000 1510958419,882104.000000000000,0.010000000000 1510958417,882001.000000000000,0.030000000000 1510958417,882001.000000000000,0.300000000000 1510958417,882001.000000000000,0.100000000000 1510958416,882137.000000000000,0.100000000000 1510958413,882000.000000000000,0.030000000000 1510958413,882137.000000000000,0.082748920000 1510958413,882108.000000000000,0.000009710000 1510958413,882043.000000000000,0.017241370000 1510958412,882000.000000000000,0.058000000000 1510958412,882000.000000000000,0.055000000000 1510958412,881897.000000000000,0.040000000000 1510958412,881897.000000000000,0.020000000000 1510958409,881984.000000000000,0.005000000000 1510958409,881814.000000000000,0.017241370000 1510958409,881989.000000000000,0.013000000000 1510958409,881821.000000000000,0.040000000000 1510958409,881821.000000000000,0.020000000000 1510958409,882108.000000000000,0.009990290000 1510958409,882106.000000000000,0.100000000000 1510958409,882049.000000000000,0.000009710000 1510958408,881304.000000000000,0.122050050000 1510958408,881392.000000000000,0.400000000000 1510958408,881453.000000000000,0.005000000000 1510958408,881500.000000000000,0.490250000000 1510958408,881546.000000000000,1.500000000000 1510958408,881554.000000000000,0.300000000000 1510958408,881809.000000000000,0.060000000000 1510958408,881865.000000000000,0.035000000000 1510958408,882049.000000000000,0.008990290000 1510958408,882048.000000000000,0.055209710000 1510958405,881998.000000000000,0.099950020000 1510958405,882048.000000000000,0.011490290000 1510958404,881958.000000000000,0.005000000000 1510958403,881958.000000000000,0.005000000000 1510958403,881958.000000000000,0.050000000000 1510958402,882400.000000000000,0.007635100000 1510958402,882021.000000000000,0.050000000000 1510958402,882021.000000000000,0.044400000000 1510958400,881724.000000000000,0.089000000000 1510958400,881724.000000000000,0.100000000000 1510958400,881800.000000000000,0.020000000000 1510958397,882021.000000000000,0.005600000000 1510958395,881858.000000000000,0.015054840000 1510958394,881790.000000000000,0.130400000000 1510958391,882471.000000000000,0.033311020000 1510958391,882453.000000000000,0.005000000000 1510958391,882317.000000000000,0.300000000000 1510958391,882300.000000000000,0.020000000000 1510958391,882277.000000000000,0.110000000000 1510958391,882269.000000000000,0.400000000000 1510958391,882229.000000000000,0.005000000000 1510958391,882069.000000000000,0.195000000000 1510958391,882067.000000000000,0.300000000000 1510958391,882065.000000000000,0.100000000000 1510958391,882064.000000000000,0.394800000000 1510958391,881824.000000000000,0.255906430000 1510958391,881824.000000000000,0.175000000000 1510958390,881823.000000000000,0.010000000000 1510958390,881601.000000000000,0.003072080000 1510958390,881500.000000000000,0.010000000000 1510958389,881554.000000000000,0.005119450000 1510958387,881608.000000000000,0.140550390000 1510958387,881603.000000000000,0.005020000000 1510958386,881824.000000000000,0.100000000000 1510958386,881781.000000000000,0.000060540000 1510958386,881663.000000000000,0.009939460000 1510958386,881663.000000000000,0.000060540000 1510958386,881662.000000000000,0.010000000000 1510958385,882068.000000000000,0.099152840000 1510958385,882027.000000000000,0.300000000000 1510958385,881855.000000000000,0.015000000000 1510958385,881851.000000000000,0.228660470000 1510958385,881791.000000000000,0.007186690000 1510958383,881806.000000000000,0.005000000000 1510958383,881806.000000000000,0.027569080000 1510958383,881806.000000000000,0.088800000000 1510958383,881511.000000000000,1.095000000000 1510958383,881511.000000000000,0.600000000000 1510958383,881512.000000000000,0.300000000000 1510958383,881546.000000000000,0.100000000000 1510958383,881786.000000000000,0.005000000000 1510958383,881786.000000000000,0.005000000000 1510958382,881826.000000000000,0.005600000000 1510958382,881826.000000000000,0.115600000000 1510958382,881826.000000000000,0.034400000000 1510958382,881826.000000000000,0.050000000000 1510958381,881831.000000000000,0.005600000000 1510958380,881536.000000000000,0.040000000000 1510958380,881851.000000000000,0.020000000000 1510958379,881524.000000000000,0.007186690000 1510958379,881786.000000000000,0.010000000000 1510958378,881512.000000000000,0.753619060000 1510958378,881512.000000000000,0.100000000000 1510958378,881821.000000000000,0.005500000000 1510958378,882031.000000000000,0.019093570000 1510958378,882030.000000000000,0.100000000000 1510958378,881973.000000000000,0.015601090000 1510958378,881876.000000000000,0.070000000000 1510958378,881876.000000000000,0.036605340000 1510958378,881876.000000000000,0.070000000000 1510958377,881886.000000000000,0.009327840000 1510958377,881886.000000000000,0.050672160000 1510958377,881887.000000000000,0.005000000000 1510958375,882013.000000000000,0.059398910000 1510958374,882033.000000000000,0.006819990000 1510958374,882033.000000000000,0.210000000000 1510958374,882033.000000000000,0.100000000000 1510958374,882033.000000000000,0.070000000000 1510958374,882028.000000000000,0.070000000000 1510958373,881786.000000000000,0.070000000000 1510958373,881739.000000000000,0.005000000000 1510958373,881739.000000000000,0.020000000000 1510958373,881775.000000000000,0.100000000000 1510958373,881778.000000000000,0.070000000000 1510958373,881782.000000000000,0.070000000000 1510958373,881782.000000000000,0.070000000000 1510958373,881782.000000000000,0.070000000000 1510958373,881782.000000000000,0.070000000000 1510958373,881786.000000000000,0.070000000000 1510958373,882043.000000000000,0.033394660000 1510958373,882043.000000000000,0.070000000000 1510958373,882043.000000000000,0.075511710000 1510958373,882043.000000000000,0.010000000000 1510958373,882043.000000000000,0.011111310000 1510958372,881699.000000000000,0.010000000000 1510958372,881699.000000000000,0.070000000000 1510958372,881699.000000000000,0.070000000000 1510958372,881699.000000000000,0.005000000000 1510958372,881711.000000000000,0.100000000000 1510958372,881720.000000000000,0.020000000000 1510958372,881739.000000000000,0.005000000000 1510958372,881767.000000000000,0.100000000000 1510958372,881774.000000000000,0.070000000000 1510958372,881774.000000000000,0.070000000000 1510958372,881774.000000000000,0.070000000000 1510958372,881774.000000000000,0.020000000000 1510958372,881774.000000000000,0.070000000000 1510958372,881778.000000000000,0.070000000000 1510958372,881778.000000000000,0.070000000000 1510958372,881774.000000000000,0.070000000000 1510958372,881774.000000000000,0.070000000000 1510958372,881774.000000000000,0.070000000000 1510958371,881762.000000000000,0.005511710000 1510958371,882063.000000000000,0.034066400000 1510958371,882063.000000000000,0.010082790000 1510958370,882068.000000000000,0.030000000000 1510958370,881750.000000000000,0.055260500000 1510958368,882069.000000000000,0.005000000000 1510958367,881855.000000000000,0.008811980000 1510958366,881698.000000000000,0.128811970000 1510958366,881880.000000000000,0.149300000000 1510958366,881875.000000000000,0.120700000000 1510958366,881865.000000000000,0.060000000000 1510958365,881875.000000000000,0.375000000000 1510958365,881870.000000000000,0.030000000000 1510958365,881875.000000000000,0.030000000000 1510958365,881696.000000000000,0.008811980000 1510958365,881696.000000000000,0.060000000000 1510958365,881696.000000000000,0.060000000000 1510958365,882027.000000000000,0.299976760000 1510958365,882026.000000000000,0.060000000000 1510958365,882005.000000000000,0.005000000000 1510958365,881999.000000000000,0.005000000000 1510958365,881949.000000000000,0.266023240000 1510958364,881692.000000000000,0.023434770000 1510958364,881949.000000000000,0.033976760000 1510958364,881800.000000000000,0.020000000000 1510958364,881781.000000000000,0.005000000000 1510958364,881749.000000000000,0.005900000000 1510958364,881750.000000000000,0.094100000000 1510958364,881750.000000000000,0.450000000000 1510958364,881557.000000000000,0.005000000000 1510958364,881556.000000000000,0.100000000000 1510958364,881550.000000000000,0.445000000000 1510958364,881550.000000000000,0.005000000000 1510958364,881548.000000000000,0.002034300000 1510958364,881548.000000000000,0.100000000000 1510958363,881548.000000000000,0.020000000000 1510958363,881548.000000000000,0.005000000000 1510958363,881630.000000000000,0.022000000000 1510958363,881548.000000000000,0.107542990000 1510958363,881567.000000000000,0.392457010000 1510958363,881586.000000000000,0.500000000000 1510958363,881579.000000000000,0.100000000000 1510958363,881430.000000000000,0.085936910000 1510958363,881424.000000000000,0.721606080000 1510958363,881424.000000000000,0.088893920000 1510958363,881295.000000000000,0.161206080000 1510958363,881295.000000000000,0.010000000000 1510958363,881430.000000000000,0.364063090000 1510958363,881429.000000000000,0.634936910000 1510958363,881429.000000000000,0.004302600000 1510958363,881420.000000000000,0.005697400000 1510958363,881429.000000000000,0.150000000000 1510958363,881425.000000000000,0.020000000000 1510958363,881425.000000000000,0.140000000000 1510958363,881425.000000000000,0.140000000000 1510958363,881300.000000000000,0.020000000000 1510958363,881429.000000000000,0.021260490000 1510958363,881425.000000000000,0.150000000000 1510958363,881425.000000000000,0.127085840000 1510958362,881585.000000000000,0.038793920000 1510958362,881585.000000000000,0.080000000000 1510958362,881585.000000000000,0.004000000000 1510958362,881580.000000000000,0.140000000000 1510958362,881580.000000000000,0.020000000000 1510958362,881034.000000000000,0.005697400000 1510958362,881585.000000000000,0.002400000000 1510958362,881580.000000000000,0.020000000000 1510958362,881034.000000000000,0.020000000000 1510958362,880618.000000000000,0.460000000000 1510958362,881027.000000000000,0.100000000000 1510958362,881030.000000000000,0.140000000000 1510958362,881030.000000000000,0.140000000000 1510958362,881030.000000000000,0.140000000000 1510958362,881030.000000000000,0.020000000000 1510958361,880617.000000000000,0.887500000000 1510958361,880617.000000000000,1.047500000000 1510958361,881001.000000000000,0.005000000000 1510958361,881026.000000000000,0.060000000000 1510958361,881785.000000000000,0.040000000000 1510958361,881785.000000000000,0.020000000000 1510958361,881781.000000000000,0.023434770000 1510958361,882030.000000000000,0.066348930000 1510958361,882030.000000000000,0.320000000000 1510958361,882030.000000000000,0.070000000000 1510958361,882025.000000000000,0.043654710000 1510958361,881777.000000000000,0.020000000000 1510958360,882030.000000000000,0.013600000000 1510958360,882030.000000000000,0.070000000000 1510958360,881625.000000000000,1.241209370000 1510958360,881765.000000000000,0.238790630000 1510958360,881768.000000000000,0.080000000000 1510958360,881769.000000000000,0.070000000000 1510958360,881769.000000000000,0.070000000000 1510958360,881769.000000000000,0.070000000000 1510958360,881769.000000000000,0.070000000000 1510958360,881769.000000000000,0.070000000000 1510958360,881772.000000000000,0.020000000000 1510958360,881772.000000000000,0.070000000000 1510958360,881760.000000000000,0.020000000000 1510958360,881761.000000000000,0.100000000000 1510958360,881764.000000000000,0.080000000000 1510958360,881764.000000000000,0.080000000000 1510958360,881765.000000000000,0.080000000000 1510958360,881765.000000000000,0.080000000000 1510958359,882064.000000000000,0.028845290000 1510958359,882064.000000000000,0.171154710000 1510958359,882069.000000000000,0.030000000000 1510958359,882079.000000000000,0.291200000000 1510958359,882070.000000000000,0.325000000000 1510958359,882070.000000000000,0.180000000000 1510958359,882079.000000000000,0.119830470000 1510958359,882075.000000000000,0.060000000000 1510958359,882074.000000000000,0.080000000000 1510958359,882074.000000000000,0.170000000000 1510958359,882074.000000000000,0.015369530000 1510958359,882074.000000000000,0.054800000000 1510958359,882074.000000000000,0.044900000000 1510958359,882074.000000000000,0.020000000000 1510958359,882079.000000000000,0.010000530000 1510958358,882079.000000000000,0.018844760000 1510958358,881624.000000000000,0.541225130000 1510958358,881623.000000000000,0.020000000000 1510958358,881752.000000000000,0.020000000000 1510958358,881623.000000000000,0.428478860000 1510958358,881744.000000000000,0.090000000000 1510958358,881748.000000000000,0.090000000000 1510958358,881748.000000000000,0.090000000000 1510958358,881748.000000000000,0.090000000000 1510958358,881748.000000000000,0.090000000000 1510958358,881748.000000000000,0.090000000000 1510958358,881752.000000000000,0.080000000000 1510958358,881752.000000000000,0.080000000000 1510958358,881752.000000000000,0.080000000000 1510958358,881752.000000000000,0.080000000000 1510958358,881748.000000000000,0.022500000000 1510958358,882090.000000000000,0.048228840000 1510958358,882089.000000000000,0.238702920000 1510958358,882089.000000000000,0.238702920000 1510958358,882085.000000000000,0.074365320000 1510958358,881748.000000000000,0.020000000000 1510958358,881740.000000000000,0.015369530000 1510958358,881740.000000000000,0.090000000000 1510958358,881744.000000000000,0.090000000000 1510958358,881740.000000000000,0.005000000000 1510958358,881740.000000000000,0.069365320000 1510958357,882090.000000000000,0.195372350000 1510958357,881600.000000000000,0.500000000000 1510958357,881732.000000000000,1.500000000000 1510958357,882105.000000000000,0.148500000000 1510958357,881599.000000000000,0.336055600000 1510958357,882021.000000000000,1.000000000000 1510958357,882021.000000000000,0.663944400000 1510958357,882021.000000000000,0.336055600000 1510958357,882021.000000000000,1.000000000000 1510958357,882021.000000000000,0.663944400000 1510958356,882021.000000000000,0.060000000000 1510958356,882125.000000000000,0.010000000000 1510958356,882021.000000000000,0.276055600000 1510958356,882106.000000000000,0.023944400000 1510958356,882106.000000000000,0.082000000000 1510958356,882121.000000000000,0.020300000000 1510958356,882121.000000000000,0.119700000000 1510958356,882121.000000000000,0.190000000000 1510958356,882106.000000000000,0.090300000000 1510958356,882106.000000000000,0.071494900000 1510958356,882106.000000000000,0.060000000000 1510958356,882106.000000000000,0.022500000000 1510958356,882106.000000000000,0.060000000000 1510958356,882106.000000000000,0.020000000000 1510958356,882021.000000000000,0.569760700000 1510958356,882021.000000000000,0.330239300000 1510958355,882126.000000000000,0.025000000000 1510958355,881695.000000000000,0.011494900000 1510958355,881695.000000000000,0.060000000000 1510958355,882131.000000000000,0.039700000000 1510958355,882131.000000000000,0.060000000000 1510958355,882126.000000000000,0.200000000000 1510958354,881465.000000000000,0.183701960000 1510958354,881472.000000000000,0.170000000000 1510958354,881472.000000000000,0.170000000000 1510958354,881472.000000000000,0.170000000000 1510958354,881691.000000000000,0.306298040000 1510958354,882131.000000000000,0.070300000000 1510958354,882026.000000000000,0.060000000000 1510958354,881999.000000000000,0.005000000000 1510958354,881691.000000000000,0.005000000000 1510958354,881691.000000000000,0.060000000000 1510958354,881691.000000000000,0.500000000000 1510958354,882641.000000000000,0.055003470000 1510958354,882136.000000000000,0.005000000000 1510958354,881691.000000000000,0.005001960000 1510958354,880460.000000000000,0.130000000000 1510958354,881465.000000000000,0.600000000000 1510958354,881590.000000000000,0.270000000000 1510958354,881590.000000000000,0.230000000000 1510958354,881468.000000000000,1.310000000000 1510958354,881690.000000000000,0.450000000000 1510958354,881890.000000000000,0.040000000000 1510958354,882608.000000000000,0.060000000000 1510958354,882608.000000000000,0.060000000000 1510958354,882608.000000000000,0.020000000000 1510958354,882608.000000000000,0.060000000000 1510958354,881890.000000000000,0.410000000000 1510958354,882598.000000000000,1.500000000000 1510958354,882604.000000000000,0.020000000000 1510958354,882604.000000000000,0.070000000000 1510958353,882604.000000000000,0.020000000000 1510958353,882797.000000000000,0.188413640000 1510958353,882797.000000000000,0.010000000000 1510958353,882862.000000000000,0.061499850000 1510958353,882862.000000000000,0.126899920000 1510958353,882862.000000000000,0.219400080000 1510958352,882863.000000000000,0.020000000000 1510958352,882863.000000000000,0.030000000000 1510958352,878572.000000000000,2.710252260000 1510958352,878573.000000000000,0.360700000000 1510958352,878575.000000000000,0.281363010000 1510958352,878575.000000000000,0.060051570000 1510958352,878610.000000000000,0.691711180000 1510958352,878772.000000000000,0.005000000000 1510958352,878800.000000000000,0.020000000000 1510958352,878995.000000000000,0.005000000000 1510958352,879000.000000000000,0.100000000000 1510958352,879000.000000000000,0.005119450000 1510958352,879000.000000000000,0.022500000000 1510958352,879001.000000000000,0.005000000000 1510958352,879026.000000000000,0.060000000000 1510958352,879218.000000000000,0.005000000000 1510958352,879300.000000000000,0.020000000000 1510958352,879441.000000000000,0.005000000000 1510958352,879588.000000000000,0.050000000000 1510958352,879588.000000000000,0.050000000000 1510958352,879665.000000000000,0.005000000000 1510958352,879746.000000000000,0.050000000000 1510958352,879800.000000000000,0.020000000000 1510958352,879888.000000000000,0.005000000000 1510958352,880000.000000000000,0.250000000000 1510958352,880000.000000000000,0.300000000000 1510958352,880000.000000000000,0.011363640000 1510958352,880001.000000000000,0.005000000000 1510958352,880026.000000000000,0.060000000000 1510958352,880111.000000000000,0.005000000000 1510958352,880300.000000000000,0.020000000000 1510958352,880334.000000000000,0.005000000000 1510958352,880500.000000000000,0.022500000000 1510958352,880537.000000000000,1.000000000000 1510958352,880557.000000000000,0.005000000000 1510958352,880781.000000000000,0.005000000000 1510958352,880800.000000000000,0.020000000000 1510958352,880819.000000000000,0.275000000000 1510958352,881001.000000000000,0.005000000000 1510958352,881005.000000000000,0.005000000000 1510958352,881026.000000000000,0.060000000000 1510958352,881033.000000000000,0.005000000000 1510958352,881200.000000000000,0.005020000000 1510958352,881229.000000000000,0.005000000000 1510958352,881277.000000000000,0.110000000000 1510958352,881300.000000000000,0.020000000000 1510958352,881301.000000000000,0.005040000000 1510958352,881425.000000000000,0.390739070000 1510958352,881444.000000000000,1.540994090000 1510958352,881453.000000000000,0.005000000000 1510958352,881462.000000000000,1.500000000000 1510958352,881463.000000000000,1.500000000000 1510958352,881465.000000000000,1.500000000000 1510958352,881466.000000000000,1.500000000000 1510958352,881470.000000000000,0.390739090000 1510958352,881482.000000000000,0.275000000000 1510958352,881500.000000000000,0.500250000000 1510958352,881677.000000000000,0.005000000000 1510958352,881800.000000000000,0.020000000000 1510958352,881825.000000000000,0.386800000000 1510958352,881901.000000000000,0.005000000000 1510958352,882000.000000000000,0.022500000000 1510958352,882001.000000000000,0.005000000000 1510958352,882026.000000000000,0.060000000000 1510958352,882125.000000000000,0.005000000000 1510958352,882239.000000000000,0.005061000000 1510958352,882270.000000000000,0.500000000000 1510958352,882300.000000000000,0.020000000000 1510958352,882324.000000000000,0.006030000000 1510958352,882338.000000000000,0.298800000000 1510958352,882349.000000000000,0.005000000000 1510958352,882500.000000000000,0.011331450000 1510958352,882531.000000000000,0.400000000000 1510958352,882574.000000000000,0.005000000000 1510958352,882587.000000000000,0.546134190000 1510958352,882588.000000000000,0.100000000000 1510958352,882588.000000000000,0.500000000000 1510958352,882592.000000000000,0.070000000000 1510958352,882592.000000000000,0.070000000000 1510958352,882592.000000000000,0.070000000000 1510958352,882592.000000000000,0.070000000000 1510958352,882592.000000000000,0.020000000000 1510958352,882680.000000000000,0.450000000000 1510958352,882815.000000000000,0.060000000000 1510958352,882815.000000000000,0.060000000000 1510958352,882815.000000000000,0.060000000000 1510958352,882815.000000000000,0.060000000000 1510958352,882815.000000000000,0.060000000000 1510958352,882815.000000000000,0.060000000000 1510958352,882815.000000000000,0.060000000000 1510958352,882815.000000000000,0.020000000000 1510958352,882815.000000000000,0.060000000000 1510958352,882864.000000000000,0.011000000000 1510958352,882880.000000000000,0.019000000000 1510958352,882740.000000000000,0.450000000000 1510958352,882781.000000000000,0.400000000000 1510958352,882798.000000000000,0.005000000000 1510958352,882800.000000000000,0.020000000000 1510958352,882811.000000000000,0.300000000000 1510958352,882880.000000000000,0.450000000000 1510958352,883058.000000000000,0.030993430000 1510958351,882962.000000000000,0.084154750000 1510958351,882881.000000000000,0.204845250000 1510958351,882881.000000000000,0.100000000000 1510958351,882940.000000000000,0.450000000000 1510958351,882943.000000000000,0.034054750000 1510958351,883000.000000000000,2.000000000000 1510958351,883001.000000000000,0.005000000000 1510958351,883018.000000000000,0.006100000000 1510958351,883058.000000000000,1.500000000000 1510958351,883060.000000000000,0.300000000000 1510958351,883061.000000000000,0.300000000000 1510958351,883062.000000000000,0.100000000000 1510958350,883180.000000000000,0.005000000000 1510958346,883420.000000000000,0.109000000000 1510958346,883420.000000000000,0.005000000000 1510958346,883425.000000000000,0.188857040000 1510958346,883425.000000000000,0.005000000000 1510958346,883425.000000000000,0.031000000000 1510958346,883425.000000000000,0.080000000000 1510958346,883425.000000000000,0.021242960000 1510958346,883497.000000000000,0.287976300000 1510958346,883433.000000000000,0.101892710000 1510958346,883432.000000000000,0.229964160000 1510958346,883428.000000000000,0.014000000000 1510958346,883428.000000000000,0.070000000000 1510958346,883428.000000000000,0.065000000000 1510958346,883428.000000000000,0.005000000000 1510958346,883425.000000000000,0.005000000000 1510958345,883330.000000000000,0.005020000000 1510958345,883020.000000000000,0.071500000000 1510958345,883023.000000000000,0.005000000000 1510958345,883026.000000000000,0.060000000000 1510958345,883065.000000000000,1.500000000000 1510958345,883068.000000000000,0.300000000000 1510958345,883220.000000000000,0.005000000000 1510958345,883226.000000000000,0.080000000000 1510958345,883226.000000000000,0.003300000000 1510958345,883253.000000000000,0.675200000000 1510958345,883254.000000000000,0.100000000000 1510958345,883258.000000000000,0.100000000000 1510958345,883261.000000000000,0.100000000000 1510958345,883265.000000000000,0.014000000000 1510958345,883265.000000000000,0.070000000000 1510958344,883255.000000000000,0.080000000000 1510958344,883226.000000000000,0.035000000000 1510958344,883248.000000000000,0.005000000000 1510958344,883252.000000000000,0.021242960000 1510958344,883252.000000000000,0.005000000000 1510958344,883789.000000000000,0.091000000000 1510958344,883546.000000000000,0.060000000000 1510958344,883265.000000000000,0.079000000000 1510958344,883252.000000000000,0.065000000000 1510958343,883257.000000000000,0.031000000000 1510958342,883277.000000000000,0.042757040000 1510958342,883277.000000000000,0.047043780000 1510958342,883282.000000000000,0.034000460000 1510958342,883282.000000000000,0.046455760000 1510958342,883282.000000000000,0.055436950000 1510958341,883300.000000000000,0.020000000000 1510958341,883304.000000000000,0.030000000000 1510958341,883312.000000000000,0.049900000000 1510958341,883304.000000000000,0.010000000000 1510958341,883304.000000000000,0.040100000000 1510958341,883304.000000000000,0.079900000000 1510958341,883312.000000000000,0.120000000000 1510958341,883309.000000000000,0.060000000000 1510958341,883309.000000000000,0.020000000000 1510958340,883347.000000000000,0.050000000000 1510958339,883200.000000000000,0.152107060000 1510958337,883293.000000000000,0.005000000000 1510958337,883293.000000000000,0.060000000000 1510958337,883293.000000000000,0.060000000000 1510958337,883293.000000000000,0.060000000000 1510958337,883297.000000000000,0.060000000000 1510958336,883541.000000000000,0.008582170000 1510958336,883541.000000000000,0.010068850000 1510958336,883289.000000000000,0.034019120000 1510958336,883286.000000000000,0.060000000000 1510958336,883285.000000000000,0.010068850000 1510958335,883555.000000000000,0.007500000000 1510958335,883804.000000000000,0.022000000000 1510958335,883806.000000000000,0.031500000000 1510958335,883806.000000000000,0.030000000000 1510958335,883551.000000000000,0.232400000000 1510958335,883551.000000000000,0.030000000000 1510958335,883543.000000000000,0.117272860000 1510958335,883550.000000000000,0.561578630000 1510958335,883550.000000000000,0.373972790000 1510958335,883554.000000000000,0.020000000000 1510958335,883554.000000000000,0.060000000000 1510958335,883554.000000000000,0.060000000000 1510958335,883554.000000000000,0.060000000000 1510958335,883554.000000000000,0.060000000000 1510958335,883554.000000000000,0.060000000000 1510958335,883554.000000000000,0.060000000000 1510958335,883659.000000000000,0.020000000000 1510958335,883801.000000000000,0.953628080000 1510958334,883801.000000000000,0.011400000000 1510958334,883801.000000000000,0.030000000000 1510958334,883800.000000000000,0.020000000000 1510958334,883795.000000000000,0.070000000000 1510958334,883795.000000000000,0.012106920000 1510958334,883795.000000000000,0.070000000000 1510958334,883795.000000000000,0.032865000000 1510958334,883550.000000000000,0.030000000000 1510958334,883612.000000000000,0.030000000000 1510958334,883800.000000000000,0.008600000000 1510958333,883800.000000000000,0.011400000000 1510958333,883544.000000000000,0.012106920000 1510958333,883548.000000000000,0.070000000000 1510958333,883548.000000000000,0.070000000000 1510958333,883544.000000000000,0.030000000000 1510958333,883544.000000000000,0.032865000000 1510958332,883445.000000000000,0.048235000000 1510958332,883700.000000000000,0.032865000000 1510958332,883816.000000000000,0.543650000000 1510958332,883672.000000000000,0.012800000000 1510958332,883672.000000000000,0.036700000000 1510958332,883672.000000000000,0.107200000000 1510958332,883536.000000000000,0.005000000000 1510958332,883494.000000000000,0.005600000000 1510958331,883827.000000000000,0.164159370000 1510958331,883687.000000000000,0.007200000000 1510958331,883682.000000000000,0.028963000000 1510958331,883682.000000000000,0.007200000000 1510958331,883682.000000000000,0.020000000000 1510958331,883682.000000000000,0.045000000000 1510958331,883440.000000000000,0.007200000000 1510958331,883440.000000000000,0.020000000000 1510958331,883436.000000000000,0.019700000000 1510958330,883430.000000000000,0.036700000000 1510958330,883430.000000000000,0.005800000000 1510958330,883430.000000000000,0.007000000000 1510958330,883430.000000000000,0.007200000000 1510958330,883209.000000000000,0.010000000000 1510958330,883426.000000000000,0.020000000000 1510958330,883426.000000000000,0.080000000000 1510958330,883135.000000000000,0.028963000000 1510958330,883422.000000000000,0.005020000000 1510958330,884342.000000000000,0.015000000000 1510958330,884342.000000000000,0.399545950000 1510958330,884300.000000000000,0.020000000000 1510958330,884290.000000000000,0.450000000000 1510958330,884248.000000000000,0.005000000000 1510958330,884245.000000000000,0.234500000000 1510958330,884219.000000000000,0.005040000000 1510958330,884212.000000000000,0.005000000000 1510958330,884200.000000000000,0.101804310000 1510958330,884190.000000000000,0.450000000000 1510958330,884026.000000000000,0.060000000000 1510958330,884023.000000000000,0.005000000000 1510958330,884000.000000000000,0.010000000000 1510958330,883999.000000000000,0.005000000000 1510958330,883989.000000000000,0.118809740000 1510958330,883988.000000000000,0.360300000000 1510958330,883828.000000000000,0.770000000000 1510958330,883135.000000000000,0.045000000000 1510958328,883825.000000000000,0.100000000000 1510958328,883825.000000000000,0.545187970000 1510958328,883825.000000000000,2.400000000000 1510958328,883797.000000000000,0.010000000000 1510958328,883797.000000000000,0.010000000000 1510958328,883752.000000000000,0.060000000000 1510958328,883546.000000000000,0.125929180000 1510958327,883020.000000000000,0.040000000000 1510958327,882947.000000000000,0.165929180000 1510958326,883827.000000000000,1.420046020000 1510958326,883827.000000000000,1.381251180000 1510958326,883827.000000000000,2.400000000000 1510958326,883827.000000000000,0.976000000000 1510958326,883599.000000000000,0.307000000000 1510958326,883062.000000000000,0.120000000000 1510958326,883062.000000000000,0.020000000000 1510958326,883827.000000000000,0.224000000000 1510958325,883982.000000000000,0.012751610000 1510958325,883886.000000000000,0.006700000000 1510958325,883882.000000000000,1.500000000000 1510958325,883836.000000000000,0.005040000000 1510958325,883800.000000000000,0.020000000000 1510958325,883798.000000000000,0.005000000000 1510958325,883682.000000000000,0.890000000000 1510958325,883681.000000000000,0.627100000000 1510958325,883121.000000000000,0.140000000000 1510958323,883797.000000000000,0.035178700000 1510958323,883744.000000000000,0.034023880000 1510958323,883574.000000000000,0.005000000000 1510958323,883500.000000000000,0.022500000000 1510958323,883349.000000000000,0.005000000000 1510958323,883303.000000000000,0.080000000000 1510958323,883300.000000000000,0.020000000000 1510958323,883224.000000000000,0.277431900000 1510958323,883150.000000000000,0.255219560000 1510958323,883146.000000000000,0.140000000000 1510958323,883146.000000000000,0.059100000000 1510958323,883145.000000000000,0.255221010000 1510958323,883141.000000000000,0.030000000000 1510958323,883141.000000000000,0.140000000000 1510958320,882621.000000000000,0.030000000000 1510958320,882621.000000000000,0.059100000000 1510958320,882621.000000000000,0.140000000000 1510958320,882621.000000000000,0.140000000000 1510958320,882621.000000000000,0.140000000000 1510958320,882621.000000000000,0.140000000000 1510958319,883177.000000000000,0.007376960000 1510958319,883159.000000000000,0.010000000000 1510958319,883223.000000000000,0.060000000000 1510958319,882589.000000000000,0.010000000000 1510958319,883169.000000000000,0.055000000000 1510958319,883113.000000000000,0.045000000000 1510958318,882585.000000000000,0.095400000000 1510958318,883241.000000000000,0.045064650000 1510958318,883241.000000000000,0.277431900000 1510958318,883242.000000000000,0.322568100000 1510958318,883241.000000000000,0.365431900000 1510958318,883242.000000000000,0.322568100000 1510958318,883245.000000000000,0.061600000000 1510958317,883195.000000000000,0.260800000000 1510958317,883194.000000000000,0.115279280000 1510958317,883130.000000000000,0.005040000000 1510958317,883125.000000000000,0.005000000000 1510958317,883111.000000000000,1.270000000000 1510958317,883000.000000000000,0.010000000000 1510958317,883000.000000000000,0.010000000000 1510958317,882995.000000000000,0.095452270000 1510958317,882541.000000000000,0.095452270000 1510958314,883122.000000000000,0.486920790000 1510958314,883121.000000000000,0.500000000000 1510958314,883075.000000000000,0.300000000000 1510958314,883026.000000000000,0.060000000000 1510958314,883000.000000000000,0.351670410000 1510958314,883000.000000000000,0.006003000000 1510958314,883000.000000000000,0.207757070000 1510958314,882999.000000000000,0.927100000000 1510958314,882999.000000000000,0.100000000000 1510958314,882390.000000000000,0.017300000000 1510958314,882390.000000000000,0.139120120000 1510958314,882390.000000000000,0.022896570000 1510958313,883000.000000000000,0.434569520000 1510958313,883000.000000000000,0.300000000000 1510958313,882999.000000000000,0.005000000000 1510958313,882836.000000000000,0.015000000000 1510958313,882825.000000000000,0.256500000000 1510958313,882823.000000000000,0.100000000000 1510958313,882440.000000000000,0.053100000000 1510958313,882405.000000000000,0.190000000000 1510958313,882400.000000000000,0.015632280000 1510958313,882400.000000000000,0.050000000000 1510958313,882400.000000000000,0.078535720000 1510958313,882400.000000000000,0.010082740000 1510958313,882166.000000000000,0.015632280000 1510958312,882410.000000000000,0.050879880000 1510958312,882158.000000000000,0.022896570000 1510958311,882139.000000000000,0.017300000000 1510958311,882139.000000000000,0.017000000000 1510958310,882138.000000000000,0.017300000000 1510958310,882130.000000000000,0.050000000000 1510958309,882095.000000000000,0.053100000000 1510958309,882987.000000000000,0.132004840000 1510958309,882901.000000000000,0.005000000000 1510958309,882817.000000000000,0.005000000000 1510958309,882450.000000000000,0.010000000000 1510958308,882066.000000000000,0.088618460000 1510958308,882066.000000000000,0.190000000000 1510958308,882066.000000000000,0.190000000000 1510958308,882082.000000000000,0.005000000000 1510958308,882838.000000000000,0.377532100000 1510958308,882800.000000000000,0.020000000000 1510958308,882743.000000000000,0.006040000000 1510958308,882677.000000000000,0.005000000000 1510958308,882500.000000000000,0.011363640000 1510958308,882453.000000000000,0.005000000000 1510958308,882421.000000000000,0.005440000000 1510958308,882300.000000000000,0.020000000000 1510958308,882242.000000000000,0.100000000000 1510958308,882227.000000000000,1.439624260000 1510958308,882223.000000000000,0.005000000000 1510958308,882114.000000000000,0.005000000000 1510958308,882062.000000000000,0.342871010000 1510958308,882063.000000000000,0.100000000000 1510958308,882063.000000000000,0.005000000000 1510958308,882068.000000000000,0.100000000000 1510958308,882098.000000000000,1.445000000000 1510958308,882099.000000000000,0.300000000000 1510958307,882098.000000000000,0.055000000000 1510958307,882149.000000000000,0.005000000000 1510958306,882099.000000000000,0.053100000000 1510958306,882099.000000000000,0.262600000000 1510958306,882100.000000000000,0.184300000000 1510958306,882100.000000000000,0.008000000000 1510958306,882134.000000000000,0.002000000000 1510958306,882134.000000000000,0.030000000000 1510958306,882148.000000000000,0.095000000000 1510958306,882152.000000000000,0.100000000000 1510958306,882167.000000000000,0.005000000000 1510958305,882147.000000000000,0.165642190000 1510958304,882115.000000000000,0.060000000000 1510958304,882115.000000000000,0.021000000000 1510958304,882064.000000000000,0.123400000000 1510958304,882243.000000000000,0.100000000000 1510958304,882275.000000000000,0.268936690000 1510958304,882274.000000000000,0.099763310000 1510958304,882063.000000000000,0.005000000000 1510958304,882274.000000000000,0.014960000000 1510958304,882273.000000000000,0.005040000000 1510958304,882238.000000000000,0.100000000000 1510958303,882063.000000000000,0.145800000000 1510958303,882063.000000000000,0.060000000000 1510958303,882067.000000000000,0.100000000000 1510958303,882063.000000000000,0.043400000000 1510958303,882200.000000000000,0.316000000000 1510958303,882199.000000000000,0.086000000000 1510958303,882132.000000000000,0.010000000000 1510958303,882062.000000000000,1.734100000000 1510958303,882062.000000000000,0.007280840000 1510958303,882063.000000000000,0.083019160000 1510958303,882063.000000000000,0.025000000000 1510958303,882063.000000000000,0.042000000000 1510958303,882063.000000000000,0.050000000000 1510958303,882062.000000000000,0.199911230000 1510958303,882062.000000000000,0.115000000000 1510958302,882062.000000000000,0.199911230000 1510958302,882062.000000000000,0.200002160000 1510958302,881987.000000000000,0.086000000000 1510958302,881592.000000000000,0.035400000000 1510958302,881582.000000000000,0.999000000000 1510958302,881582.000000000000,0.220000000000 1510958302,881582.000000000000,0.011200000000 1510958302,881582.000000000000,0.335000000000 1510958302,881582.000000000000,0.060000000000 1510958302,881582.000000000000,0.340000000000 1510958302,881582.000000000000,0.200000000000 1510958302,881577.000000000000,0.060000000000 1510958302,881577.000000000000,0.145986110000 1510958302,881577.000000000000,0.054013890000 1510958302,881577.000000000000,0.060000000000 1510958302,881587.000000000000,0.088800000000 1510958302,881587.000000000000,0.220000000000 1510958302,881582.000000000000,0.054600000000 1510958302,881582.000000000000,0.060000000000 1510958302,881582.000000000000,0.282000000000 1510958302,881582.000000000000,0.294600000000 1510958301,881582.000000000000,0.025400000000 1510958301,881470.000000000000,0.005000000000 1510958301,881587.000000000000,0.025400000000 1510958301,881592.000000000000,0.060000000000 1510958301,881592.000000000000,0.060000000000 1510958301,881592.000000000000,0.100000000000 1510958301,881592.000000000000,0.060000000000 1510958301,881592.000000000000,0.060000000000 1510958301,881592.000000000000,0.060000000000 1510958301,881592.000000000000,0.060000000000 1510958301,881592.000000000000,0.020000000000 1510958301,881592.000000000000,0.060000000000 1510958301,881592.000000000000,0.150000000000 1510958301,881592.000000000000,0.100000000000 1510958301,881592.000000000000,0.060000000000 1510958301,881592.000000000000,0.114600000000 1510958301,881592.000000000000,0.025400000000 1510958301,881465.000000000000,0.060000000000 1510958301,881592.000000000000,0.140000000000 1510958301,881592.000000000000,0.140000000000 1510958301,881465.000000000000,0.026000000000 1510958301,881589.000000000000,0.005000000000 1510958301,881592.000000000000,0.140000000000 1510958301,881592.000000000000,0.140000000000 1510958301,881592.000000000000,0.140000000000 1510958301,881592.000000000000,0.274600000000 1510958301,881592.000000000000,0.006400000000 1510958301,881592.000000000000,0.020000000000 1510958301,881592.000000000000,0.633600000000 1510958301,881592.000000000000,0.140000000000 1510958301,881596.000000000000,0.100000000000 1510958301,881596.000000000000,0.100000000000 1510958301,881596.000000000000,0.055000000000 1510958301,881597.000000000000,0.100000000000 1510958301,881668.000000000000,0.060000000000 1510958301,881672.000000000000,0.140000000000 1510958301,881672.000000000000,0.140000000000 1510958301,881672.000000000000,0.080000000000 1510958301,881672.000000000000,0.080000000000 1510958301,881672.000000000000,0.080000000000 1510958301,881672.000000000000,0.080000000000 1510958301,881672.000000000000,0.020000000000 1510958301,881672.000000000000,0.080000000000 1510958301,881672.000000000000,0.080000000000 1510958301,882000.000000000000,0.005000000000 1510958300,882000.000000000000,0.010000000000 1510958300,882099.000000000000,0.750000000000 1510958300,882099.000000000000,0.600000000000 1510958300,881990.000000000000,1.500000000000 1510958300,881985.000000000000,0.020000000000 1510958300,881985.000000000000,0.130000000000 1510958300,881469.000000000000,0.002000000000 1510958300,881469.000000000000,0.130000000000 1510958300,881469.000000000000,0.020000000000 1510958300,881588.000000000000,0.048000000000 1510958300,882243.000000000000,0.048514350000 1510958300,882229.000000000000,0.005000000000 1510958300,882100.000000000000,1.000000000000 1510958300,882098.000000000000,0.500000000000 1510958300,882089.000000000000,0.010000000000 1510958300,882026.000000000000,0.060000000000 1510958300,882005.000000000000,0.005000000000 1510958300,881999.000000000000,0.005000000000 1510958300,881996.000000000000,0.005040000000 1510958300,881993.000000000000,0.300000000000 1510958300,881882.000000000000,0.041445650000 1510958300,881800.000000000000,0.020000000000 1510958300,881882.000000000000,0.088554350000 1510958299,881991.000000000000,0.894366170000 1510958299,881991.000000000000,1.699846670000 1510958299,881991.000000000000,3.100153330000 1510958299,881991.000000000000,2.400000000000 1510958299,881991.000000000000,9.600000000000 1510958299,881991.000000000000,0.600000000000 1510958299,881990.000000000000,3.000000000000 1510958299,881989.000000000000,0.300000000000 1510958299,881887.000000000000,0.221800000000 1510958299,881461.000000000000,0.030000000000 1510958299,881461.000000000000,0.100000000000 1510958298,881993.000000000000,0.606964410000 1510958298,881992.000000000000,0.327123560000 1510958298,881888.000000000000,0.017300000000 1510958298,881633.000000000000,0.005000000000 1510958298,881497.000000000000,0.043612030000 1510958297,881497.000000000000,0.010068850000 1510958297,881497.000000000000,0.029019120000 1510958297,881496.000000000000,0.005000000000 1510958296,881568.000000000000,0.078902240000 1510958295,881569.000000000000,0.016773000000 1510958295,881565.000000000000,0.005000000000 1510958295,881560.000000000000,0.017032000000 1510958295,881503.000000000000,0.074900000000 1510958295,881486.000000000000,0.012000000000 1510958295,881584.000000000000,0.022032000000 1510958294,881507.000000000000,0.015000000000 1510958294,881153.000000000000,0.684133080000 1510958294,881174.000000000000,0.082712110000 1510958294,881242.000000000000,0.300000000000 1510958294,881242.000000000000,1.500000000000 1510958294,881244.000000000000,0.445152160000 1510958294,881300.000000000000,0.020000000000 1510958294,881438.000000000000,0.445054190000 1510958294,881438.000000000000,0.092209140000 1510958294,881441.000000000000,0.582600000000 1510958294,881487.000000000000,0.005000000000 1510958294,881506.000000000000,0.005000000000 1510958293,881486.000000000000,0.080000000000 1510958291,881430.000000000000,0.017032000000 1510958291,881943.000000000000,0.005000000000 1510958291,881997.000000000000,0.092209140000 1510958291,881393.000000000000,0.060000000000 1510958290,881403.000000000000,0.005000000000 1510958290,881997.000000000000,0.298754070000 1510958290,881986.000000000000,0.011600000000 1510958290,881860.000000000000,0.450000000000 1510958290,881800.000000000000,0.020000000000 1510958290,881750.000000000000,0.100000000000 1510958290,881736.000000000000,0.300000000000 1510958290,881622.000000000000,0.010000000000 1510958290,881621.000000000000,0.005040000000 1510958290,881614.000000000000,0.100000000000 1510958290,881543.000000000000,0.044668430000 1510958290,881500.000000000000,0.659937500000 1510958289,881174.000000000000,0.017287890000 1510958289,881169.000000000000,0.004971380000 1510958289,881310.000000000000,0.001000000000 1510958289,881500.000000000000,1.000000000000 1510958289,881500.000000000000,0.289893580000 1510958289,881500.000000000000,0.635106420000 1510958289,881418.000000000000,0.005000000000 1510958289,881413.000000000000,0.070000000000 1510958285,881310.000000000000,0.030000000000 1510958285,881499.000000000000,0.070500000000 1510958285,881499.000000000000,0.400000000000 1510958285,881489.000000000000,0.400000000000 1510958285,881419.000000000000,0.060000000000 1510958285,881414.000000000000,0.070000000000 1510958285,881215.000000000000,0.065000000000 1510958285,881215.000000000000,0.070000000000 1510958283,881153.000000000000,0.009825750000 1510958283,881200.000000000000,0.080000000000 1510958283,881207.000000000000,0.070000000000 1510958283,881300.000000000000,0.030000000000 1510958283,881499.000000000000,0.089949050000 1510958283,880999.000000000000,0.146477640000 1510958283,881203.000000000000,0.043348110000 1510958283,881000.000000000000,0.172451890000 1510958283,881000.000000000000,0.805174250000 1510958283,880999.000000000000,0.189825750000 1510958283,880980.000000000000,0.005000000000 1510958283,881000.000000000000,0.039000000000 1510958283,881111.000000000000,0.347951310000 1510958283,881117.000000000000,0.341992030000 1510958283,881118.000000000000,0.100000000000 1510958283,881136.000000000000,0.005000000000 1510958283,881246.000000000000,0.183430520000 1510958283,881272.000000000000,0.100000000000 1510958283,881284.000000000000,0.100000000000 1510958283,881286.000000000000,0.700000000000 1510958283,881339.000000000000,0.005000000000 1510958283,881343.000000000000,0.100000000000 1510958281,881286.000000000000,0.800000000000 1510958281,881286.000000000000,0.100000000000 1510958281,881292.000000000000,0.100000000000 1510958281,881500.000000000000,0.005000000000 1510958281,881500.000000000000,0.045615010000 1510958281,881495.000000000000,0.005000000000 1510958281,881374.000000000000,0.168313880000 1510958279,881333.000000000000,0.313100000000 1510958278,881496.000000000000,0.030444000000 1510958277,881496.000000000000,0.013600000000 1510958276,881500.000000000000,0.939960000000 1510958276,881499.000000000000,0.100000000000 1510958276,881498.000000000000,0.960040000000 1510958276,881498.000000000000,0.999960000000 1510958276,881498.000000000000,0.005040000000 1510958276,881353.000000000000,0.995000000000 1510958276,881353.000000000000,0.005000000000 1510958276,881353.000000000000,1.000000000000 1510958276,881353.000000000000,0.995000000000 1510958275,881353.000000000000,0.005000000000 1510958275,881246.000000000000,0.006569480000 1510958275,881353.000000000000,0.060000000000 1510958275,881353.000000000000,0.120000000000 1510958275,881353.000000000000,0.060000000000 1510958275,881231.000000000000,0.010000000000 1510958275,881231.000000000000,0.120000000000 1510958274,881334.000000000000,0.010166980000 1510958274,881333.000000000000,0.917300000000 1510958274,881300.000000000000,0.251533020000 1510958274,881241.000000000000,0.021000000000 1510958274,881241.000000000000,0.039000000000 1510958274,881300.000000000000,0.405675770000 1510958274,881277.000000000000,0.060000000000 1510958274,881257.000000000000,0.005000000000 1510958274,881241.000000000000,0.009324230000 1510958274,881241.000000000000,0.060000000000 1510958274,881241.000000000000,0.060000000000 1510958273,881285.000000000000,0.016999600000 1510958273,881111.000000000000,0.152298690000 1510958272,881074.000000000000,0.010000000000 1510958272,881074.000000000000,0.060000000000 1510958272,881074.000000000000,0.060000000000 1510958272,881074.000000000000,0.060000000000 1510958272,881074.000000000000,0.060000000000 1510958272,881070.000000000000,0.006323830000 1510958272,881070.000000000000,0.060000000000 1510958272,881070.000000000000,0.060000000000 1510958272,881074.000000000000,0.020000000000 1510958272,881074.000000000000,0.060000000000 1510958272,881074.000000000000,0.060000000000 1510958272,881074.000000000000,0.060000000000 1510958271,881062.000000000000,0.746322170000 1510958271,881063.000000000000,0.100000000000 1510958271,881064.000000000000,0.116100000000 1510958271,881142.000000000000,0.037577830000 1510958270,881154.000000000000,0.023180000000 1510958269,881142.000000000000,0.018631850000 1510958269,881213.000000000000,0.036820000000 1510958269,881184.000000000000,0.005020000000 1510958269,881169.000000000000,0.105000000000 1510958269,881164.000000000000,0.043180000000 1510958269,881164.000000000000,0.020000000000 1510958269,881142.000000000000,0.003790320000 1510958268,881174.000000000000,0.005020000000 1510958268,881174.000000000000,0.025900000000 1510958268,881072.000000000000,0.034100000000 1510958268,881072.000000000000,0.014100000000 1510958268,881072.000000000000,0.020000000000 1510958268,881072.000000000000,0.025900000000 1510958268,881072.000000000000,0.034100000000 1510958268,881072.000000000000,0.025900000000 1510958267,881063.000000000000,0.034100000000 1510958267,881063.000000000000,0.060000000000 1510958267,881063.000000000000,0.060000000000 1510958267,881068.000000000000,0.045900000000 1510958267,881068.000000000000,0.029100000000 1510958267,881225.000000000000,0.000900000000 1510958267,881113.000000000000,0.078100000000 1510958267,881068.000000000000,0.025000000000 1510958267,881200.000000000000,0.010000000000 1510958267,881225.000000000000,0.079000000000 1510958266,881300.000000000000,0.476800000000 1510958265,881300.000000000000,0.377256820000 1510958265,881299.000000000000,0.005000000000 1510958265,881299.000000000000,0.279943180000 1510958265,881300.000000000000,0.100000000000 1510958265,881300.000000000000,0.146000000000 1510958265,881314.000000000000,0.042734390000 1510958265,881315.000000000000,0.100000000000 1510958265,881319.000000000000,0.100000000000 1510958264,881334.000000000000,0.025000000000 1510958264,881336.000000000000,0.005000000000 1510958264,881619.000000000000,0.244377810000 1510958264,881617.000000000000,1.500000000000 1510958264,881616.000000000000,0.755500000000 1510958264,881355.000000000000,0.445948630000 1510958264,881336.000000000000,0.055673560000 1510958264,881328.000000000000,0.005000000000 1510958263,881328.000000000000,0.055673560000 1510958262,881370.000000000000,0.115630000000 1510958258,881314.000000000000,0.017265610000 1510958257,881452.000000000000,0.005000000000 1510958253,881294.000000000000,1.593281840000 1510958253,881295.000000000000,0.015000000000 1510958253,881297.000000000000,0.561578630000 1510958253,881324.000000000000,0.005000000000 1510958253,881500.000000000000,0.323912100000 1510958253,881505.000000000000,0.100000000000 1510958253,881562.000000000000,0.005000000000 1510958253,881577.000000000000,0.058000000000 1510958251,881504.000000000000,0.030000000000 1510958251,881512.000000000000,0.027900000000 1510958250,881369.000000000000,0.061200000000 1510958250,881364.000000000000,0.100000000000 1510958250,881323.000000000000,0.010137900000 1510958250,881322.000000000000,0.005000000000 1510958250,881320.000000000000,0.005000000000 1510958249,881319.000000000000,0.005000000000 1510958247,881304.000000000000,0.005000000000 1510958246,881294.000000000000,0.333544720000 1510958246,881295.000000000000,0.005000000000 1510958243,881291.000000000000,0.009496300000 1510958243,881370.000000000000,0.152298540000 1510958243,881365.000000000000,0.063000000000 1510958243,881343.000000000000,0.005000000000 1510958243,881338.000000000000,0.030957000000 1510958243,881327.000000000000,0.247000000000 1510958242,881339.000000000000,0.006003000000 1510958240,881291.000000000000,0.300000000000 1510958240,881291.000000000000,0.030000000000 1510958240,881290.000000000000,0.100000000000 1510958239,881290.000000000000,0.163720420000 1510958239,881353.000000000000,0.010000000000 1510958237,881395.000000000000,0.005440000000 1510958237,881287.000000000000,1.199325330000 1510958237,881288.000000000000,4.800000000000 1510958237,881291.000000000000,0.005000000000 1510958237,881310.000000000000,0.005000000000 1510958237,881365.000000000000,0.100000000000 1510958237,881400.000000000000,0.038500000000 1510958237,881400.000000000000,0.020000000000 1510958237,881400.000000000000,0.130500000000 1510958235,881525.000000000000,0.010000000000 1510958233,881574.000000000000,0.015000000000 1510958233,881555.000000000000,0.005000000000 1510958233,881286.000000000000,0.005000000000 1510958232,881550.000000000000,0.017600000000 1510958232,881185.000000000000,0.062208810000 1510958232,881185.000000000000,0.080000000000 1510958232,881180.000000000000,0.080000000000 1510958232,881180.000000000000,0.080000000000 1510958232,881180.000000000000,0.017791190000 1510958232,881180.000000000000,0.080000000000 1510958232,881180.000000000000,0.077791190000 1510958231,881276.000000000000,0.002208810000 1510958231,881276.000000000000,0.017791190000 1510958231,881276.000000000000,0.062208810000 1510958231,881185.000000000000,0.017791190000 1510958231,881185.000000000000,0.080000000000 1510958231,881185.000000000000,0.080000000000 1510958231,881185.000000000000,0.002208810000 1510958231,881185.000000000000,0.077791190000 1510958231,881185.000000000000,0.080000000000 1510958231,881185.000000000000,0.080000000000 1510958231,881185.000000000000,0.004761190000 1510958231,881185.000000000000,0.040000000000 1510958231,881185.000000000000,0.035238810000 1510958231,881185.000000000000,0.080000000000 1510958231,881272.000000000000,0.091651560000 1510958231,881272.000000000000,0.150000000000 1510958231,881272.000000000000,0.210000000000 1510958231,881272.000000000000,0.007175530000 1510958231,881235.000000000000,0.001172910000 1510958231,881204.000000000000,0.010000000000 1510958231,881190.000000000000,0.070000000000 1510958231,881190.000000000000,0.060000000000 1510958229,881225.000000000000,0.091471340000 1510958229,881225.000000000000,0.063918570000 1510958229,881225.000000000000,0.143000000000 1510958229,881093.000000000000,0.040731610000 1510958229,881093.000000000000,0.017249920000 1510958228,881048.000000000000,0.010000000000 1510958228,881235.000000000000,0.008827090000 1510958227,881040.000000000000,0.070000000000 1510958227,881036.000000000000,0.038646870000 1510958226,880907.000000000000,0.087512580000 1510958226,881000.000000000000,0.100000000000 1510958226,881001.000000000000,0.005000000000 1510958226,881005.000000000000,0.005000000000 1510958226,881026.000000000000,0.060000000000 1510958226,881236.000000000000,0.060000000000 1510958226,881236.000000000000,0.020000000000 1510958226,881027.000000000000,0.137651800000 1510958226,881027.000000000000,0.100000000000 1510958226,881100.000000000000,0.011495640000 1510958226,881229.000000000000,0.002543660000 1510958226,881232.000000000000,0.010000000000 1510958226,881236.000000000000,0.060000000000 1510958226,881236.000000000000,0.060000000000 1510958226,881236.000000000000,0.060000000000 1510958226,881236.000000000000,0.060000000000 1510958226,881236.000000000000,0.060000000000 1510958226,881236.000000000000,0.060000000000 1510958226,881236.000000000000,0.060000000000 1510958225,881460.000000000000,0.076081430000 1510958225,881460.000000000000,0.106848570000 1510958224,881252.000000000000,0.030000000000 1510958224,881241.000000000000,0.802755320000 1510958224,881248.000000000000,0.060000000000 1510958224,881248.000000000000,0.060000000000 1510958224,881248.000000000000,0.020000000000 1510958224,881248.000000000000,0.060000000000 1510958224,881248.000000000000,0.060000000000 1510958224,881248.000000000000,0.060000000000 1510958224,881248.000000000000,0.060000000000 1510958224,881248.000000000000,0.060000000000 1510958224,881252.000000000000,0.060000000000 1510958224,881252.000000000000,0.060000000000 1510958224,881244.000000000000,0.023000000000 1510958223,881232.000000000000,0.050000000000 1510958222,881292.000000000000,0.020000000000 1510958222,881510.000000000000,0.005000000000 1510958221,881276.000000000000,0.060000000000 1510958220,881268.000000000000,0.016890370000 1510958220,881256.000000000000,0.060000000000 1510958220,881256.000000000000,0.090000000000 1510958219,881600.000000000000,0.010000000000 1510958219,881730.000000000000,0.087447620000 1510958219,881244.000000000000,0.111848570000 1510958218,881232.000000000000,0.129030030000 1510958218,881282.000000000000,0.005000000000 1510958218,881634.000000000000,0.005000000000 1510958218,881635.000000000000,0.005000000000 1510958217,881744.000000000000,0.060000000000 1510958217,881744.000000000000,0.100000000000 1510958217,881700.000000000000,0.108505100000 1510958216,881715.000000000000,0.010000000000 1510958212,881735.000000000000,0.011494900000 1510958211,881253.000000000000,0.060000000000 1510958211,881253.000000000000,0.130000000000 1510958211,881245.000000000000,0.020000000000 1510958211,881245.000000000000,0.130000000000 1510958209,881770.000000000000,0.000000430000 1510958209,881324.000000000000,0.005000000000 1510958209,881229.000000000000,0.002456340000 1510958209,881298.000000000000,0.031570650000 1510958208,881298.000000000000,0.021736000000 1510958208,881298.000000000000,0.018557660000 1510958208,881319.000000000000,0.020000000000 1510958208,881314.000000000000,0.130000000000 1510958207,881298.000000000000,0.073717070000 1510958207,881298.000000000000,0.639785260000 1510958207,881298.000000000000,0.490000000000 1510958207,881298.000000000000,0.227214720000 1510958207,881298.000000000000,0.515985280000 1510958207,881298.000000000000,0.630000000000 1510958207,881298.000000000000,0.401360520000 1510958207,881298.000000000000,0.590000000000 1510958207,881298.000000000000,0.330072840000 1510958207,881298.000000000000,0.030000000000 1510958207,881300.000000000000,0.020000000000 1510958206,881310.000000000000,0.030000000000 1510958205,881315.000000000000,0.018000000000 1510958205,881315.000000000000,0.010070930000 1510958205,881340.000000000000,0.050000000000 1510958204,881315.000000000000,0.226097400000 1510958204,881315.000000000000,0.010000000000 1510958204,881355.000000000000,0.070000000000 1510958204,881355.000000000000,0.004014720000 1510958204,881355.000000000000,0.020000000000 1510958204,881355.000000000000,0.045985280000 1510958204,881355.000000000000,0.024014720000 1510958204,881355.000000000000,0.045985280000 1510958204,881355.000000000000,0.070000000000 1510958204,881355.000000000000,0.020000000000 1510958204,881316.000000000000,0.264400000000 1510958204,881368.000000000000,0.070000000000 1510958204,881368.000000000000,0.070000000000 1510958204,881368.000000000000,0.070000000000 1510958204,881368.000000000000,0.026800000000 1510958204,881368.000000000000,0.043200000000 1510958204,881368.000000000000,0.026800000000 1510958203,881368.000000000000,0.043200000000 1510958203,881368.000000000000,0.026800000000 1510958203,881631.000000000000,0.020000000000 1510958203,881368.000000000000,0.020000000000 1510958203,881360.000000000000,0.023200000000 1510958203,881360.000000000000,0.020000000000 1510958203,881360.000000000000,0.070000000000 1510958203,881360.000000000000,0.010000000000 1510958203,881360.000000000000,0.070000000000 1510958203,881364.000000000000,0.070000000000 1510958203,881364.000000000000,0.070000000000 1510958203,881316.000000000000,0.560000000000 1510958203,881316.000000000000,0.600000000000 1510958203,881358.000000000000,0.400000000000 1510958203,881364.000000000000,0.020000000000 1510958203,881364.000000000000,0.070000000000 1510958203,881364.000000000000,0.070000000000 1510958203,881364.000000000000,0.070000000000 1510958203,881364.000000000000,0.070000000000 1510958203,881364.000000000000,0.070000000000 1510958203,881364.000000000000,0.070000000000 1510958203,881865.000000000000,0.060000000000 1510958203,881865.000000000000,0.025441880000 1510958203,881646.000000000000,0.034558120000 1510958202,881646.000000000000,0.060000000000 1510958202,881646.000000000000,0.060000000000 1510958202,881646.000000000000,0.060000000000 1510958202,881646.000000000000,0.060000000000 1510958202,881646.000000000000,0.005000000000 1510958202,881646.000000000000,0.060000000000 1510958202,881743.000000000000,0.006040000000 1510958202,881845.000000000000,0.069300000000 1510958202,881865.000000000000,0.060000000000 1510958202,881865.000000000000,0.060000000000 1510958202,881861.000000000000,0.009300000000 1510958202,881861.000000000000,0.060000000000 1510958202,881861.000000000000,0.120000000000 1510958202,881861.000000000000,0.120000000000 1510958202,881865.000000000000,0.060000000000 1510958202,881865.000000000000,0.060000000000 1510958202,882065.000000000000,0.047000000000 1510958201,881853.000000000000,0.039785260000 1510958201,881845.000000000000,0.013717070000 1510958200,881841.000000000000,0.010000000000 1510958200,881841.000000000000,0.130000000000 1510958200,881833.000000000000,0.126214720000 1510958200,881833.000000000000,0.130000000000 1510958200,881833.000000000000,0.130000000000 1510958200,881837.000000000000,0.130000000000 1510958200,881837.000000000000,0.130000000000 1510958200,881837.000000000000,0.020000000000 1510958200,881837.000000000000,0.112785280000 1510958200,881837.000000000000,0.017214720000 1510958199,881301.000000000000,1.170132300000 1510958199,881301.000000000000,0.005040000000 1510958199,881354.000000000000,1.304990490000 1510958199,881356.000000000000,0.664100000000 1510958199,881357.000000000000,0.455176400000 1510958199,881747.000000000000,0.150000000000 1510958199,881747.000000000000,0.150000000000 1510958199,881747.000000000000,0.150000000000 1510958199,881747.000000000000,0.150000000000 1510958199,881747.000000000000,0.150000000000 1510958199,881747.000000000000,0.150000000000 1510958199,881747.000000000000,0.150000000000 1510958199,881829.000000000000,0.038600000000 1510958199,881494.000000000000,0.026360520000 1510958199,881494.000000000000,0.035000000000 1510958199,881494.000000000000,0.125000000000 1510958199,881494.000000000000,0.035000000000 1510958198,881719.000000000000,0.065000000000 1510958198,881719.000000000000,0.095000000000 1510958198,881719.000000000000,0.020000000000 1510958198,881719.000000000000,0.045000000000 1510958198,881719.000000000000,0.015000000000 1510958198,881735.000000000000,0.005000000000 1510958198,881499.000000000000,0.100000000000 1510958198,881490.000000000000,0.040979230000 1510958198,881489.000000000000,0.119020770000 1510958198,881489.000000000000,0.160000000000 1510958198,881354.000000000000,0.195009510000 1510958198,881453.000000000000,0.005000000000 1510958198,881707.000000000000,0.177390490000 1510958198,881715.000000000000,0.500000000000 1510958198,881715.000000000000,0.100000000000 1510958198,882374.000000000000,0.862820260000 1510958198,882348.000000000000,0.400000000000 1510958198,882348.000000000000,0.300000000000 1510958198,882300.000000000000,0.020000000000 1510958198,882240.000000000000,0.005020000000 1510958198,882215.000000000000,0.100000000000 1510958198,882095.000000000000,0.005000000000 1510958198,882090.000000000000,0.005000000000 1510958198,882000.000000000000,0.302159740000 1510958198,882000.000000000000,0.095000000000 1510958198,881999.000000000000,0.005000000000 1510958198,881517.000000000000,0.137304100000 1510958198,881500.000000000000,0.610225390000 1510958198,881494.000000000000,0.255080020000 1510958198,881490.000000000000,0.020000000000 1510958198,881500.000000000000,0.470095020000 1510958198,881499.000000000000,0.658354920000 1510958198,881490.000000000000,0.483561730000 1510958198,881490.000000000000,0.270000000000 1510958198,881490.000000000000,0.060000000000 1510958198,881490.000000000000,0.287988330000 1510958198,881490.000000000000,0.120000000000 1510958198,881490.000000000000,0.050000000000 1510958198,881495.000000000000,0.155979230000 1510958198,881494.000000000000,0.255080020000 1510958198,881490.000000000000,0.090000000000 1510958197,881495.000000000000,0.010000000000 1510958197,881495.000000000000,0.043400000000 1510958197,881495.000000000000,0.008611670000 1510958197,881495.000000000000,0.021388330000 1510958197,881495.000000000000,0.038611670000 1510958197,881500.000000000000,0.020000000000 1510958197,881500.000000000000,0.060000000000 1510958197,881500.000000000000,0.060000000000 1510958197,881500.000000000000,0.060000000000 1510958197,881500.000000000000,0.060000000000 1510958197,881500.000000000000,0.060000000000 1510958197,881500.000000000000,0.060000000000 1510958197,881500.000000000000,0.060000000000 1510958197,881500.000000000000,0.060000000000 1510958197,881500.000000000000,0.020000000000 1510958197,881522.000000000000,0.060000000000 1510958196,881518.000000000000,0.208845940000 1510958196,881519.000000000000,0.381300000000 1510958196,881755.000000000000,0.110624060000 1510958195,881985.000000000000,0.145000000000 1510958195,881990.000000000000,0.096438270000 1510958195,881990.000000000000,0.006712190000 1510958195,881990.000000000000,0.145335740000 1510958195,881990.000000000000,0.220000000000 1510958194,881746.000000000000,0.060000000000 1510958194,881746.000000000000,0.060000000000 1510958194,881995.000000000000,0.100000000000 1510958194,881995.000000000000,0.290000000000 1510958194,881990.000000000000,0.410000000000 1510958194,881990.000000000000,0.070000000000 1510958194,881990.000000000000,0.060000000000 1510958194,881990.000000000000,0.070000000000 1510958193,882000.000000000000,0.050000000000 1510958193,882000.000000000000,0.100000000000 1510958193,881518.000000000000,1.448674390000 1510958193,881518.000000000000,0.600000000000 1510958193,881722.000000000000,0.090000000000 1510958193,881722.000000000000,0.090000000000 1510958193,881722.000000000000,0.090000000000 1510958193,881722.000000000000,0.090000000000 1510958193,881722.000000000000,0.090000000000 1510958193,881722.000000000000,0.090000000000 1510958193,881722.000000000000,0.020000000000 1510958192,881718.000000000000,0.030000000000 1510958192,881718.000000000000,0.090000000000 1510958192,881718.000000000000,0.090000000000 1510958192,881718.000000000000,0.090000000000 1510958192,881718.000000000000,0.090000000000 1510958192,881718.000000000000,0.090000000000 1510958192,881722.000000000000,0.020000000000 1510958192,881714.000000000000,0.020000000000 1510958192,881718.000000000000,0.090000000000 1510958192,881718.000000000000,0.090000000000 1510958192,882090.000000000000,0.070000000000 1510958191,881643.000000000000,0.055335740000 1510958191,881643.000000000000,0.110000000000 1510958191,881643.000000000000,0.110000000000 1510958191,881643.000000000000,0.110000000000 1510958191,881643.000000000000,2.400000000000 1510958191,881643.000000000000,0.020000000000 1510958191,881682.000000000000,1.539624260000 1510958191,881683.000000000000,0.600000000000 1510958191,881683.000000000000,0.005040000000 1510958191,881702.000000000000,0.110000000000 1510958191,881706.000000000000,0.110000000000 1510958191,881706.000000000000,0.110000000000 1510958191,881706.000000000000,0.110000000000 1510958190,881690.000000000000,0.017955120000 1510958189,881686.000000000000,0.114384630000 1510958189,881686.000000000000,0.120000000000 1510958189,881686.000000000000,0.120000000000 1510958189,881686.000000000000,0.120000000000 1510958189,881686.000000000000,0.120000000000 1510958189,881690.000000000000,0.110000000000 1510958189,882145.000000000000,0.010000000000 1510958189,881682.000000000000,0.617429060000 1510958189,881517.000000000000,0.692079890000 1510958189,881679.000000000000,1.000000000000 1510958189,881681.000000000000,0.658354920000 1510958189,881682.000000000000,0.749200000000 1510958189,882000.000000000000,0.100314300000 1510958189,882001.000000000000,0.005040000000 1510958188,882160.000000000000,0.010000000000 1510958187,882000.000000000000,0.011577050000 1510958186,882000.000000000000,0.013108650000 1510958185,882210.000000000000,0.025000000000 1510958184,881530.000000000000,0.339661680000 1510958184,881554.000000000000,0.500000000000 1510958184,881677.000000000000,0.005000000000 1510958184,881779.000000000000,0.005040000000 1510958184,881800.000000000000,0.020000000000 1510958184,881804.000000000000,0.472900000000 1510958184,881900.000000000000,0.355551350000 1510958184,881901.000000000000,0.005000000000 1510958184,882000.000000000000,0.453514730000 1510958184,882000.000000000000,0.932720630000 1510958184,882001.000000000000,0.114725250000 1510958184,882224.000000000000,0.166358880000 1510958184,882220.000000000000,0.060000000000 1510958184,882224.000000000000,0.004042730000 1510958184,882220.000000000000,0.120000000000 1510958184,882220.000000000000,0.020000000000 1510958184,882220.000000000000,0.086357270000 1510958183,882001.000000000000,0.010000000000 1510958183,882020.000000000000,0.060000000000 1510958183,882020.000000000000,0.020000000000 1510958183,882020.000000000000,0.060000000000 1510958182,882012.000000000000,0.020000000000 1510958182,882012.000000000000,0.080000000000 1510958181,882000.000000000000,0.067279370000 1510958181,882000.000000000000,0.022500000000 1510958181,882000.000000000000,0.005102040000 1510958181,882001.000000000000,0.005000000000 1510958181,882002.000000000000,0.200059410000 1510958181,882003.000000000000,0.200059180000 1510958181,882046.000000000000,0.005000000000 1510958181,882140.000000000000,0.005000000000 1510958181,882002.000000000000,0.087600000000 1510958181,882026.000000000000,0.060000000000 1510958181,882376.000000000000,0.423352370000 1510958181,882365.000000000000,0.100000000000 1510958181,882356.000000000000,0.060000000000 1510958181,882356.000000000000,0.053287810000 1510958181,882356.000000000000,0.020000000000 1510958181,882356.000000000000,0.036714740000 1510958181,882346.000000000000,0.005000000000 1510958181,882341.000000000000,0.121645080000 1510958181,882341.000000000000,0.060000000000 1510958181,882341.000000000000,0.060000000000 1510958181,882341.000000000000,0.060000000000 1510958180,882135.000000000000,0.058000000000 1510958180,882135.000000000000,0.002000000000 1510958180,882135.000000000000,0.053287810000 1510958180,882135.000000000000,0.004712190000 1510958180,882135.000000000000,0.060000000000 1510958180,882135.000000000000,0.036932890000 1510958180,882361.000000000000,0.023285260000 1510958180,882135.000000000000,0.023067110000 1510958180,882135.000000000000,0.015287810000 1510958180,882135.000000000000,0.004712190000 1510958180,882135.000000000000,0.035287810000 1510958180,882135.000000000000,0.018000000000 1510958180,882110.000000000000,0.006712190000 1510958180,882131.000000000000,0.060000000000 1510958180,882131.000000000000,0.053287810000 1510958180,882131.000000000000,0.006712190000 1510958180,882131.000000000000,0.051642730000 1510958180,882131.000000000000,0.008357270000 1510958180,882131.000000000000,0.020000000000 1510958180,882131.000000000000,0.031642730000 1510958180,882131.000000000000,0.028357270000 1510958180,882131.000000000000,0.060000000000 1510958180,882131.000000000000,0.031642730000 1510958180,882131.000000000000,0.028357270000 1510958180,882131.000000000000,0.001645080000 1510958180,882131.000000000000,0.058354920000 1510958180,882131.000000000000,0.001645080000 1510958180,882371.000000000000,0.009997650000 1510958180,882115.000000000000,0.058354920000 1510958180,882115.000000000000,0.001645080000 1510958180,882115.000000000000,0.058354920000 1510958180,882043.000000000000,0.005000000000 1510958179,882127.000000000000,0.020000000000 1510958179,882127.000000000000,0.060000000000 1510958179,882127.000000000000,0.060000000000 1510958179,882127.000000000000,0.060000000000 1510958179,882042.000000000000,1.292301470000 1510958179,882044.000000000000,0.560656470000 1510958179,882091.000000000000,0.005040000000 1510958179,882118.000000000000,5.347196900000 1510958179,882119.000000000000,0.600000000000 1510958179,882123.000000000000,0.060000000000 1510958179,882123.000000000000,0.041645080000 1510958179,882120.000000000000,0.018354920000 1510958179,882120.000000000000,0.020000000000 1510958179,882120.000000000000,0.060000000000 1510958179,882120.000000000000,0.060000000000 1510958179,882120.000000000000,0.060000000000 1510958179,882120.000000000000,0.060000000000 1510958179,882120.000000000000,0.060000000000 1510958179,882120.000000000000,0.060000000000 1510958179,882120.000000000000,0.060000000000 1510958179,882120.000000000000,0.060000000000 1510958179,882120.000000000000,0.020000000000 1510958179,882123.000000000000,0.060000000000 1510958179,882123.000000000000,0.060000000000 1510958179,882119.000000000000,0.807753070000 1510958179,882119.000000000000,0.095000000000 1510958179,882119.000000000000,0.247473160000 1510958179,882376.000000000000,0.135068870000 1510958179,882163.000000000000,0.100000000000 1510958179,882156.000000000000,0.015000000000 1510958179,882151.000000000000,0.130000000000 1510958179,882120.000000000000,0.081193370000 1510958179,882119.000000000000,0.050000000000 1510958178,882120.000000000000,0.063806630000 1510958178,882156.000000000000,0.010000000000 1510958178,882120.000000000000,0.539548290000 1510958178,882120.000000000000,0.030000000000 1510958178,882120.000000000000,0.025000000000 1510958178,882327.000000000000,0.060000000000 1510958178,882327.000000000000,0.035000000000 1510958178,882179.000000000000,0.025000000000 1510958178,882164.000000000000,0.805000000000 1510958178,882164.000000000000,0.110000000000 1510958178,882164.000000000000,0.285000000000 1510958178,882164.000000000000,0.354000000000 1510958178,882164.000000000000,0.110000000000 1510958178,882162.000000000000,0.136000000000 1510958177,882119.000000000000,0.011489900000 1510958177,882119.000000000000,0.020000000000 1510958177,882119.000000000000,0.094500000000 1510958176,882121.000000000000,0.095000000000 1510958176,882125.000000000000,0.005000000000 1510958176,882180.000000000000,0.050000000000 1510958176,882180.000000000000,0.025000000000 1510958176,882180.000000000000,0.025000000000 1510958176,882175.000000000000,0.020000000000 1510958175,882387.000000000000,0.020000000000 1510958175,882500.000000000000,0.172526840000 1510958175,882500.000000000000,0.060000000000 1510958175,882472.000000000000,0.010000000000 1510958175,882458.000000000000,0.500000000000 1510958175,882458.000000000000,0.099698370000 1510958175,882458.000000000000,0.146501630000 1510958175,882458.000000000000,0.290000000000 1510958175,882458.000000000000,0.120000000000 1510958174,882163.000000000000,0.010573330000 1510958173,882144.000000000000,0.961814250000 1510958173,882146.000000000000,0.110000000000 1510958173,882146.000000000000,0.110000000000 1510958173,882147.000000000000,0.110000000000 1510958173,882150.000000000000,0.110000000000 1510958173,882150.000000000000,0.110000000000 1510958173,882150.000000000000,0.110000000000 1510958173,882150.000000000000,0.110000000000 1510958173,882150.000000000000,0.110000000000 1510958173,882150.000000000000,0.110000000000 1510958173,882150.000000000000,0.110000000000 1510958173,882150.000000000000,0.020000000000 1510958173,882150.000000000000,0.110000000000 1510958173,882548.000000000000,0.010000000000 1510958172,882595.000000000000,0.005600000000 1510958170,882126.000000000000,0.365155310000 1510958170,882126.000000000000,2.214844690000 1510958170,882620.000000000000,0.060000000000 1510958170,882620.000000000000,0.060000000000 1510958170,882620.000000000000,0.060000000000 1510958170,882620.000000000000,0.060000000000 1510958170,882620.000000000000,0.060000000000 1510958170,882620.000000000000,0.060000000000 1510958170,882624.000000000000,0.060000000000 1510958170,882126.000000000000,0.185155310000 1510958170,882252.000000000000,0.080000000000 1510958170,882300.000000000000,0.020000000000 1510958170,882323.000000000000,0.300000000000 1510958170,882349.000000000000,0.005000000000 1510958170,882445.000000000000,0.044643330000 1510958170,882500.000000000000,0.011331450000 1510958170,882500.000000000000,0.542563340000 1510958170,882520.000000000000,0.005000000000 1510958170,882537.000000000000,0.005000000000 1510958170,882573.000000000000,0.115000000000 1510958170,882616.000000000000,0.060000000000 1510958170,882620.000000000000,0.020000000000 1510958170,882620.000000000000,0.060000000000 1510958170,882620.000000000000,0.060000000000 1510958170,882620.000000000000,0.060000000000 1510958170,882620.000000000000,0.060000000000 1510958170,882620.000000000000,0.060000000000 1510958170,882620.000000000000,0.060000000000 1510958170,882620.000000000000,0.060000000000 1510958169,882616.000000000000,0.017179740000 1510958168,882573.000000000000,0.185000000000 1510958168,882581.000000000000,0.005000000000 1510958168,882600.000000000000,0.110000000000 1510958168,882600.000000000000,0.110000000000 1510958168,882600.000000000000,0.110000000000 1510958168,882600.000000000000,0.110000000000 1510958166,882580.000000000000,0.019000000000 1510958166,882580.000000000000,0.160000000000 1510958166,882580.000000000000,0.160000000000 1510958166,882580.000000000000,0.020000000000 1510958166,882580.000000000000,0.160000000000 1510958166,882580.000000000000,0.160000000000 1510958166,882739.000000000000,0.031000000000 1510958165,882565.000000000000,0.160000000000 1510958165,882568.000000000000,0.170000000000 1510958165,882568.000000000000,0.170000000000 1510958165,882568.000000000000,0.170000000000 1510958165,882568.000000000000,0.170000000000 1510958165,882568.000000000000,0.170000000000 1510958165,882568.000000000000,0.070000000000 1510958165,882568.000000000000,0.100000000000 1510958163,882548.000000000000,0.016200000000 1510958160,883070.000000000000,0.293415430000 1510958160,883039.000000000000,0.076397810000 1510958160,883000.000000000000,0.200000000000 1510958160,882999.000000000000,0.300000000000 1510958160,882998.000000000000,0.300000000000 1510958160,882980.000000000000,0.005000000000 1510958160,882747.000000000000,0.031000000000 1510958160,882671.000000000000,0.143658520000 1510958160,882671.000000000000,0.022800000000 1510958160,882667.000000000000,0.025728240000 1510958160,882662.000000000000,0.060000000000 1510958160,882639.000000000000,0.042000000000 1510958160,882504.000000000000,0.022328240000 1510958159,882737.000000000000,0.056600000000 1510958158,882737.000000000000,0.024000000000 1510958158,882737.000000000000,0.060000000000 1510958158,882737.000000000000,0.060000000000 1510958158,882737.000000000000,0.060000000000 1510958158,882525.000000000000,0.024000000000 1510958158,882742.000000000000,0.003900000000 1510958158,882500.000000000000,0.664668550000 1510958158,882500.000000000000,0.011331450000 1510958158,882504.000000000000,0.060000000000 1510958158,882504.000000000000,0.060000000000 1510958158,882504.000000000000,0.060000000000 1510958158,882521.000000000000,0.060000000000 1510958158,882525.000000000000,0.060000000000 1510958158,882561.000000000000,0.024000000000 1510958157,882746.000000000000,0.010000000000 1510958157,882744.000000000000,0.025000000000 1510958157,882686.000000000000,0.005000000000 1510958156,882501.000000000000,0.063751480000 1510958155,882570.000000000000,0.072987200000 1510958155,882673.000000000000,0.037000000000 1510958155,882917.000000000000,0.005723920000 1510958155,882565.000000000000,0.089998980000 1510958155,882575.000000000000,0.005000000000 1510958155,882890.000000000000,0.366981490000 1510958154,882886.000000000000,0.005000000000 1510958154,882755.000000000000,0.022562920000 1510958154,882667.000000000000,0.050855590000 1510958153,882755.000000000000,0.000000410000 1510958153,882677.000000000000,0.009998710000 1510958152,882501.000000000000,0.082588640000 1510958152,882755.000000000000,0.209500000000 1510958151,882692.000000000000,0.070001290000 1510958151,882642.000000000000,0.010000000000 1510958151,882745.000000000000,0.030000000000 1510958151,882755.000000000000,0.080936670000 1510958151,882754.000000000000,0.247063330000 1510958151,882750.000000000000,0.080000000000 1510958151,882750.000000000000,0.080000000000 1510958151,882750.000000000000,0.080000000000 1510958151,882702.000000000000,0.032000000000 1510958151,882755.000000000000,0.940000000000 1510958151,882750.000000000000,0.020000000000 1510958151,882750.000000000000,0.080000000000 1510958151,882750.000000000000,0.160000000000 1510958150,882528.000000000000,1.362569310000 1510958150,882746.000000000000,0.005000000000 1510958150,882747.000000000000,0.005040000000 1510958150,882755.000000000000,0.010000000000 1510958150,882756.000000000000,0.247062770000 1510958150,882817.000000000000,0.247045700000 1510958150,882841.000000000000,0.057000000000 1510958145,883039.000000000000,0.001195620000 1510958145,882984.000000000000,0.080000000000 1510958145,882966.000000000000,0.043000000000 1510958144,882755.000000000000,0.000855590000 1510958144,882755.000000000000,0.080000000000 1510958144,882759.000000000000,0.020000000000 1510958144,882759.000000000000,0.080000000000 1510958144,882759.000000000000,0.080000000000 1510958144,882759.000000000000,0.080000000000 1510958144,882759.000000000000,0.080000000000 1510958144,882759.000000000000,0.080000000000 1510958144,882759.000000000000,0.080000000000 1510958144,882759.000000000000,0.080000000000 1510958144,882759.000000000000,0.080000000000 1510958144,883073.000000000000,0.010000000000 1510958143,883072.000000000000,0.413427180000 1510958143,883073.000000000000,0.005000000000 1510958142,883124.000000000000,0.109000000000 1510958141,883076.000000000000,0.223936820000 1510958141,883072.000000000000,0.223021850000 1510958141,883072.000000000000,0.236000000000 1510958141,883064.000000000000,0.010000000000 1510958141,883044.000000000000,0.005000000000 1510958141,883028.000000000000,0.246986670000 1510958141,883028.000000000000,0.057986700000 1510958141,883028.000000000000,0.040000000000 1510958141,883019.000000000000,0.220000000000 1510958141,883019.000000000000,0.120000000000 1510958141,883019.000000000000,0.220000000000 1510958141,883028.000000000000,0.138013300000 1510958141,883028.000000000000,0.246986670000 1510958141,883024.000000000000,0.110000000000 1510958141,883024.000000000000,0.230000000000 1510958141,883024.000000000000,0.120000000000 1510958141,883024.000000000000,0.030000000000 1510958141,883024.000000000000,0.110000000000 1510958141,883024.000000000000,0.120000000000 1510958141,883024.000000000000,0.095000030000 1510958141,883024.000000000000,0.010000000000 1510958140,883024.000000000000,0.014999970000 1510958139,882501.000000000000,0.047097020000 1510958139,882501.000000000000,0.100000000000 1510958139,882503.000000000000,0.005040000000 1510958139,882574.000000000000,0.005000000000 1510958139,882599.000000000000,0.120000000000 1510958139,882599.000000000000,0.120000000000 1510958139,882599.000000000000,0.120000000000 1510958139,882599.000000000000,0.120000000000 1510958139,882599.000000000000,0.020000000000 1510958139,882599.000000000000,0.120000000000 1510958139,883059.000000000000,0.010000000000 1510958138,882594.000000000000,0.310380880000 1510958138,882800.000000000000,0.008438780000 1510958138,882820.000000000000,0.005000000000 1510958138,882825.000000000000,0.100000000000 1510958138,882825.000000000000,0.005000000000 1510958138,882856.000000000000,0.110000000000 1510958138,882856.000000000000,0.020000000000 1510958138,882856.000000000000,0.110000000000 1510958138,882856.000000000000,0.110000000000 1510958138,882856.000000000000,0.110000000000 1510958138,882856.000000000000,0.110000000000 1510958138,882856.000000000000,0.110000000000 1510958138,882856.000000000000,0.110000000000 1510958135,883284.000000000000,0.071919000000 1510958135,883282.000000000000,0.005000000000 1510958135,882880.000000000000,0.189997850000 1510958133,882882.000000000000,0.010000000000 1510958133,882800.000000000000,0.011561220000 1510958133,882870.000000000000,0.012600000000 1510958132,882862.000000000000,0.120000000000 1510958132,882862.000000000000,0.060000000000 1510958131,882862.000000000000,0.142500000000 1510958131,882862.000000000000,0.038000000000 1510958131,882862.000000000000,0.119960000000 1510958131,882862.000000000000,0.031526000000 1510958131,882862.000000000000,0.060000000000 1510958131,882862.000000000000,0.050589720000 1510958130,882886.000000000000,0.000040000000 1510958130,883258.000000000000,0.037500000000 1510958130,882894.000000000000,0.060000000000 1510958130,882889.000000000000,0.020000000000 1510958130,882889.000000000000,0.031000000000 1510958129,882899.000000000000,0.028474000000 1510958129,882899.000000000000,0.031526000000 1510958129,882899.000000000000,0.018000000000 1510958129,882899.000000000000,0.060000000000 1510958128,883021.000000000000,0.082000000000 1510958128,883021.000000000000,0.018000000000 1510958128,883084.000000000000,0.060000000000 1510958128,883084.000000000000,0.020000000000 1510958128,883084.000000000000,0.051000000000 1510958128,883084.000000000000,0.009000000000 1510958128,883084.000000000000,0.060000000000 1510958128,883084.000000000000,0.020000000000 1510958128,883084.000000000000,0.031000000000 1510958128,882914.000000000000,0.029000000000 1510958128,882914.000000000000,0.060000000000 1510958128,882914.000000000000,0.060000000000 1510958128,882914.000000000000,0.060000000000 1510958128,882914.000000000000,0.060000000000 1510958128,882914.000000000000,0.060000000000 1510958128,883020.000000000000,0.555845200000 1510958128,883041.000000000000,0.005000000000 1510958128,883073.000000000000,0.100000000000 1510958128,883076.000000000000,0.060000000000 1510958128,883076.000000000000,0.060000000000 1510958128,883080.000000000000,0.060000000000 1510958128,883080.000000000000,0.020000000000 1510958128,883080.000000000000,0.060000000000 1510958128,883080.000000000000,0.060000000000 1510958128,883080.000000000000,0.060000000000 1510958128,883080.000000000000,0.060000000000 1510958128,883080.000000000000,0.060000000000 1510958128,883080.000000000000,0.060000000000 1510958128,883080.000000000000,0.020000000000 1510958128,883076.000000000000,0.049526000000 1510958127,883302.000000000000,0.113700000000 1510958127,883248.000000000000,0.100000000000 1510958127,883246.000000000000,0.005000000000 1510958126,883247.000000000000,0.025000000000 1510958126,883227.000000000000,0.005000000000 1510958125,883253.000000000000,0.020000000000 1510958125,883243.000000000000,0.010000000000 1510958124,883253.000000000000,0.070000000000 1510958124,883027.000000000000,0.010000000000 1510958124,883023.000000000000,0.155906400000 1510958124,882986.000000000000,0.020000000000 1510958124,882986.000000000000,0.064232410000 1510958124,882986.000000000000,0.149206390000 1510958124,882986.000000000000,0.060000000000 1510958124,882986.000000000000,0.106500000000 1510958123,883025.000000000000,0.055767590000 1510958123,883267.000000000000,0.010978150000 1510958123,883254.000000000000,0.020021850000 1510958123,883025.000000000000,0.020000000000 1510958123,883025.000000000000,0.106938810000 1510958123,882996.000000000000,0.030793600000 1510958123,883254.000000000000,0.079978150000 1510958123,882996.000000000000,0.030793610000 1510958123,882996.000000000000,0.060000000000 1510958123,882996.000000000000,0.029206400000 1510958123,882996.000000000000,0.013500000000 1510958123,882996.000000000000,0.043400000000 1510958123,882996.000000000000,0.079900000000 1510958123,882886.000000000000,0.006660000000 1510958123,882887.000000000000,0.100000000000 1510958123,882905.000000000000,0.100000000000 1510958123,882923.000000000000,0.005040000000 1510958123,883017.000000000000,0.030793600000 1510958123,883017.000000000000,0.029206400000 1510958123,883017.000000000000,0.030793600000 1510958123,883017.000000000000,0.029206400000 1510958123,883017.000000000000,0.030793610000 1510958123,883017.000000000000,0.029206390000 1510958123,883017.000000000000,0.060000000000 1510958123,883017.000000000000,0.046500000000 1510958123,883250.000000000000,0.013061190000 1510958123,883250.000000000000,0.060000000000 1510958123,883001.000000000000,0.013500000000 1510958123,883001.000000000000,0.060000000000 1510958123,883001.000000000000,0.020000000000 1510958123,883001.000000000000,0.060000000000 1510958123,883001.000000000000,0.060000000000 1510958123,883001.000000000000,0.060000000000 1510958123,883001.000000000000,0.060000000000 1510958123,883001.000000000000,0.060000000000 1510958123,883001.000000000000,0.060000000000 1510958123,883001.000000000000,0.060000000000 1510958123,883001.000000000000,0.060000000000 1510958123,883001.000000000000,0.060000000000 1510958123,883013.000000000000,0.020000000000 1510958123,883013.000000000000,0.060000000000 1510958123,883013.000000000000,0.060000000000 1510958123,883013.000000000000,0.060000000000 1510958123,883013.000000000000,0.060000000000 1510958122,883265.000000000000,0.024293610000 1510958122,883265.000000000000,0.100891630000 1510958121,883274.000000000000,0.140000000000 1510958121,883265.000000000000,0.040000000000 1510958121,883275.000000000000,0.089999990000 1510958121,883275.000000000000,0.090000000000 1510958120,883275.000000000000,0.079108370000 1510958120,883275.000000000000,0.060000000000 1510958120,883275.000000000000,0.090000000000 1510958120,883275.000000000000,0.320000000000 1510958120,883280.000000000000,0.010000000000 1510958120,882911.000000000000,0.600927020000 1510958120,882911.000000000000,0.178248050000 1510958120,882918.000000000000,0.090000000000 1510958120,882918.000000000000,0.090000000000 1510958120,882918.000000000000,0.100000000000 1510958120,882918.000000000000,0.020000000000 1510958120,882918.000000000000,0.077200820000 1510958120,882922.000000000000,0.020000000000 1510958120,882922.000000000000,0.090000000000 1510958120,882922.000000000000,0.090000000000 1510958120,882922.000000000000,0.090000000000 1510958120,882918.000000000000,0.022799180000 1510958120,882918.000000000000,0.100000000000 1510958119,882914.000000000000,0.040000000000 1510958119,883294.000000000000,0.030000000000 1510958119,883327.000000000000,0.885321910000 1510958119,883300.000000000000,0.020000000000 1510958119,883290.000000000000,0.046571730000 1510958119,883290.000000000000,0.009897630000 1510958119,883290.000000000000,0.010100000000 1510958119,883295.000000000000,0.013428270000 1510958118,883328.000000000000,0.100000000000 1510958118,883328.000000000000,0.204502370000 1510958118,883333.000000000000,0.100000000000 1510958117,883343.000000000000,0.005600000000 1510958117,883343.000000000000,0.009900000000 1510958117,883343.000000000000,0.140000000000 1510958117,883343.000000000000,0.160000000000 1510958116,882691.000000000000,0.858000000000 1510958116,882695.000000000000,0.160000000000 1510958116,882695.000000000000,0.160000000000 1510958116,882695.000000000000,0.160000000000 1510958116,882695.000000000000,0.160000000000 1510958116,882695.000000000000,0.020000000000 1510958116,882695.000000000000,0.160000000000 1510958116,882695.000000000000,0.160000000000 1510958116,882695.000000000000,0.160000000000 1510958116,882696.000000000000,0.100000000000 1510958116,882815.000000000000,0.010000000000 1510958115,883349.000000000000,0.017797000000 1510958115,883349.000000000000,0.085382030000 1510958115,883343.000000000000,0.092777240000 1510958115,883349.000000000000,0.085382230000 1510958115,883352.000000000000,0.026000000000 1510958115,883349.000000000000,0.510000000000 1510958115,883352.000000000000,0.040000000000 1510958115,883349.000000000000,0.070000000000 1510958115,883349.000000000000,0.120000000000 1510958115,883349.000000000000,0.178159470000 1510958115,883349.000000000000,0.010000000000 1510958115,883349.000000000000,0.070000000000 1510958115,883349.000000000000,0.430000000000 1510958115,883348.000000000000,0.178158460000 1510958115,883339.000000000000,0.147968940000 1510958115,883339.000000000000,0.010000160000 1510958114,882869.000000000000,0.080000000000 1510958114,882869.000000000000,0.120000000000 1510958114,883349.000000000000,0.258330900000 1510958114,883349.000000000000,0.340000000000 1510958114,883349.000000000000,0.019669100000 1510958114,883349.000000000000,0.093600000000 1510958114,883344.000000000000,0.390000000000 1510958114,883349.000000000000,0.026400000000 1510958114,882689.000000000000,0.239976120000 1510958114,882798.000000000000,0.005000000000 1510958114,882800.000000000000,0.020000000000 1510958114,882861.000000000000,0.034023880000 1510958114,882951.000000000000,0.100000000000 1510958114,883354.000000000000,0.275000000000 1510958114,883354.000000000000,0.390000000000 1510958114,883354.000000000000,0.400000000000 1510958114,883354.000000000000,0.120000000000 1510958114,882950.000000000000,0.342159630000 1510958114,883000.000000000000,0.459800370000 1510958114,883001.000000000000,0.005000000000 1510958114,883023.000000000000,0.005000000000 1510958114,883026.000000000000,0.060000000000 1510958114,883113.000000000000,0.005040000000 1510958114,883203.000000000000,0.080000000000 1510958114,883205.000000000000,0.100000000000 1510958113,883364.000000000000,0.341300000000 1510958113,883359.000000000000,0.080000000000 1510958112,883523.000000000000,0.033700000000 1510958111,883528.000000000000,0.020000000000 1510958111,883207.000000000000,0.061000000000 1510958111,883207.000000000000,0.100000000000 1510958111,883207.000000000000,0.100000000000 1510958111,883203.000000000000,0.094969100000 1510958111,883203.000000000000,0.120000000000 1510958111,883203.000000000000,0.120000000000 1510958111,883608.000000000000,0.025000000000 1510958111,883608.000000000000,0.026701880000 1510958110,883608.000000000000,0.043400000000 1510958110,883621.000000000000,0.010000000000 1510958110,883661.000000000000,0.070000000000 1510958110,883198.000000000000,0.694968660000 1510958110,883198.000000000000,0.111792460000 1510958110,883199.000000000000,0.100000000000 1510958110,883661.000000000000,0.020000000000 1510958110,883661.000000000000,0.070000000000 1510958110,883661.000000000000,0.070000000000 1510958110,883661.000000000000,0.070000000000 1510958110,883661.000000000000,0.070000000000 1510958110,883661.000000000000,0.070000000000 1510958110,883661.000000000000,0.080000000000 1510958110,883661.000000000000,0.080000000000 1510958110,883675.000000000000,0.080000000000 1510958110,883675.000000000000,0.080000000000 1510958110,883679.000000000000,0.020000000000 1510958110,883679.000000000000,0.080000000000 1510958110,883679.000000000000,0.080000000000 1510958110,883679.000000000000,0.080000000000 1510958110,883679.000000000000,0.080000000000 1510958110,883679.000000000000,0.080000000000 1510958110,883675.000000000000,0.060000000000 1510958110,883675.000000000000,0.080000000000 1510958110,883675.000000000000,0.080000000000 1510958110,883675.000000000000,0.020000000000 1510958110,883679.000000000000,0.080000000000 1510958109,883671.000000000000,0.080000000000 1510958109,883671.000000000000,0.020000000000 1510958109,883671.000000000000,0.080000000000 1510958109,883671.000000000000,0.080000000000 1510958109,883671.000000000000,0.080000000000 1510958109,883671.000000000000,0.080000000000 1510958109,883671.000000000000,0.080000000000 1510958108,883194.000000000000,0.058064040000 1510958108,883195.000000000000,0.999000000000 1510958108,883195.000000000000,0.999000000000 1510958108,883196.000000000000,0.600000000000 1510958108,883196.000000000000,1.200000000000 1510958108,883667.000000000000,0.080000000000 1510958108,883667.000000000000,0.060000000000 1510958108,883548.000000000000,0.020000000000 1510958108,883548.000000000000,0.080000000000 1510958108,883548.000000000000,0.080000000000 1510958108,883652.000000000000,0.100000000000 1510958108,883663.000000000000,0.020000000000 1510958108,883663.000000000000,0.090000000000 1510958108,883667.000000000000,0.080000000000 1510958108,883667.000000000000,0.080000000000 1510958108,883667.000000000000,0.020000000000 1510958108,883667.000000000000,0.080000000000 1510958108,883667.000000000000,0.080000000000 1510958108,883667.000000000000,0.080000000000 1510958106,884166.000000000000,0.841804310000 1510958106,884165.000000000000,0.121651030000 1510958106,884164.000000000000,0.111792460000 1510958106,884075.000000000000,0.010000000000 1510958106,884070.000000000000,0.020000000000 1510958106,884070.000000000000,0.080000000000 1510958106,884070.000000000000,0.080000000000 1510958106,884070.000000000000,0.080000000000 1510958106,884035.000000000000,0.100000000000 1510958106,883643.000000000000,0.741000000000 1510958106,884030.000000000000,0.259000000000 1510958105,883176.000000000000,0.198458950000 1510958105,883300.000000000000,0.020000000000 1510958105,883429.000000000000,0.188207540000 1510958105,883473.000000000000,0.005000000000 1510958105,883637.000000000000,0.080000000000 1510958105,883637.000000000000,0.080000000000 1510958105,883641.000000000000,0.020000000000 1510958105,883641.000000000000,0.080000000000 1510958105,883641.000000000000,0.080000000000 1510958105,883642.000000000000,0.100000000000 1510958105,883645.000000000000,0.080000000000 1510958105,883645.000000000000,0.080000000000 1510958105,883645.000000000000,0.080000000000 1510958105,883645.000000000000,0.080000000000 1510958105,883645.000000000000,0.080000000000 1510958105,883962.000000000000,0.641000000000 1510958105,883961.000000000000,0.259000000000 1510958105,883956.000000000000,0.100000000000 1510958104,883621.000000000000,1.327793840000 1510958104,883873.000000000000,0.453824710000 1510958104,883885.000000000000,0.887500000000 1510958104,883961.000000000000,0.330881450000 1510958104,884047.000000000000,0.147195690000 1510958103,884049.000000000000,0.080000000000 1510958103,883961.000000000000,0.070000000000 1510958103,883961.000000000000,0.576498210000 1510958103,883962.000000000000,0.293501790000 1510958103,883966.000000000000,0.070000000000 1510958103,884046.000000000000,0.060000000000 1510958102,883966.000000000000,0.030000000000 1510958102,884049.000000000000,0.101804310000 1510958102,884049.000000000000,0.100000000000 1510958101,884049.000000000000,0.332000000000 1510958100,884164.000000000000,0.188207540000 1510958100,884111.000000000000,0.113292280000 1510958100,884100.000000000000,0.010000000000 1510958100,884049.000000000000,0.008000000000 1510958099,883962.000000000000,0.018000000000 1510958099,884081.000000000000,0.062000000000 1510958099,884081.000000000000,0.538000000000 1510958099,884055.000000000000,0.020000000000 1510958099,884055.000000000000,0.080000000000 1510958099,884055.000000000000,0.080000000000 1510958099,884055.000000000000,0.080000000000 1510958099,884055.000000000000,0.250600000000 1510958099,884055.000000000000,0.180171450000 1510958099,884053.000000000000,0.180171450000 1510958099,884049.000000000000,0.005000000000 1510958099,884049.000000000000,0.080000000000 1510958099,884049.000000000000,0.131100000000 1510958099,884049.000000000000,0.080000000000 1510958098,884054.000000000000,0.020000000000 1510958098,884054.000000000000,0.008900000000 1510958098,884054.000000000000,0.075000000000 1510958098,884054.000000000000,0.160000000000 1510958098,883962.000000000000,0.256938190000 1510958098,883962.000000000000,0.008661810000 1510958098,884059.000000000000,0.030000000000 1510958098,883962.000000000000,0.400000000000 1510958098,883964.000000000000,0.300000000000 1510958098,883962.000000000000,0.191338190000 1510958098,883962.000000000000,2.110411770000 1510958097,883962.000000000000,0.140819590000 1510958097,884025.000000000000,0.429010190000 1510958097,884059.000000000000,0.180170220000 1510958097,884162.000000000000,0.020000000000 1510958097,884186.000000000000,0.005000000000 1510958097,884254.000000000000,0.031000000000 1510958097,884155.000000000000,0.290379660000 1510958097,884166.000000000000,0.080000000000 1510958097,884166.000000000000,0.080000000000 1510958097,884166.000000000000,0.080000000000 1510958097,884166.000000000000,0.080000000000 1510958097,883962.000000000000,0.148768640000 1510958097,883963.000000000000,0.129977270000 1510958097,884059.000000000000,0.180170220000 1510958097,884166.000000000000,0.020000000000 1510958097,884166.000000000000,0.080000000000 1510958097,884166.000000000000,0.075000000000 1510958097,884166.000000000000,0.005000000000 1510958097,883963.000000000000,0.170022730000 1510958097,883970.000000000000,0.075000000000 1510958097,884166.000000000000,0.080000000000 1510958097,883970.000000000000,0.024000000000 1510958097,883981.000000000000,0.005000000000 1510958097,884166.000000000000,0.080000000000 1510958097,884166.000000000000,0.080000000000 1510958097,884166.000000000000,0.080000000000 1510958096,884162.000000000000,0.100000000000 1510958096,884058.000000000000,0.005000000000 1510958096,884500.000000000000,0.070949680000 1510958096,884000.000000000000,0.429010190000 1510958096,883961.000000000000,0.200000000000 1510958096,883961.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958096,884000.000000000000,0.070989810000 1510958096,883868.000000000000,0.066175290000 1510958096,883873.000000000000,0.013824710000 1510958096,883873.000000000000,0.486175290000 1510958096,883868.000000000000,0.020000000000 1510958096,883868.000000000000,0.080000000000 1510958096,883868.000000000000,0.080000000000 1510958096,883868.000000000000,0.080000000000 1510958096,883868.000000000000,0.080000000000 1510958096,883868.000000000000,0.080000000000 1510958096,883868.000000000000,0.080000000000 1510958096,883800.000000000000,0.020000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883111.000000000000,0.193620340000 1510958096,883111.000000000000,0.100000000000 1510958096,883730.000000000000,0.005000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.020000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883855.000000000000,0.200000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.031204370000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958096,883873.000000000000,0.080000000000 1510958095,884184.000000000000,0.002620340000 1510958095,883942.000000000000,0.077379660000 1510958095,883942.000000000000,0.022620340000 1510958095,883941.000000000000,0.057379660000 1510958095,883944.000000000000,0.010000000000 1510958095,884155.000000000000,0.030000000000 1510958095,884174.000000000000,0.068620340000 1510958095,884180.000000000000,0.134000000000 1510958095,884180.000000000000,0.066000000000 1510958095,884180.000000000000,0.300000000000 1510958095,884180.000000000000,0.100000000000 1510958095,884126.000000000000,0.089300000000 1510958095,883924.000000000000,0.005000000000 1510958095,883869.000000000000,0.060000000000 1510958095,883855.000000000000,0.877679660000 1510958095,883854.000000000000,0.020100000000 1510958095,883623.000000000000,0.079300000000 1510958095,883623.000000000000,0.043400000000 1510958095,883710.000000000000,0.381300000000 1510958095,883854.000000000000,0.079900000000 1510958095,883855.000000000000,0.381000000000 1510958095,883855.000000000000,0.125020340000 1510958095,883626.000000000000,0.054000000000 1510958095,883624.000000000000,0.280279660000 1510958095,883610.000000000000,0.010000000000 1510958095,883610.000000000000,0.050000000000 1510958095,883624.000000000000,0.101020340000 1510958095,883624.000000000000,0.632400000000 1510958095,883624.000000000000,0.390000000000 1510958094,883800.000000000000,0.089300000000 1510958094,883800.000000000000,0.100000000000 1510958094,883100.000000000000,0.408226540000 1510958094,883248.000000000000,0.005000000000 1510958094,883272.000000000000,0.400000000000 1510958094,883280.000000000000,0.450000000000 1510958094,883300.000000000000,0.020000000000 1510958094,883327.000000000000,0.080000000000 1510958094,883392.000000000000,0.005061000000 1510958094,883564.000000000000,0.005040000000 1510958094,883619.000000000000,0.300000000000 1510958094,883800.000000000000,0.020000000000 1510958094,883869.000000000000,0.300000000000 1510958094,883943.000000000000,0.598700000000 1510958094,883944.000000000000,0.005000000000 1510958094,883943.000000000000,0.060000000000 1510958094,883944.000000000000,0.200000000000 1510958094,883943.000000000000,0.060000000000 1510958094,883943.000000000000,0.005000000000 1510958094,883943.000000000000,0.120000000000 1510958094,883944.000000000000,0.427400000000 1510958094,883944.000000000000,0.481600000000 1510958094,883943.000000000000,0.060000000000 1510958094,883943.000000000000,0.060000000000 1510958094,883943.000000000000,0.060000000000 1510958094,883943.000000000000,0.060000000000 1510958094,883943.000000000000,0.060000000000 1510958094,883943.000000000000,0.356300000000 1510958094,883943.000000000000,0.100000000000 1510958093,883944.000000000000,0.017000000000 1510958093,883944.000000000000,0.005000000000 1510958093,883944.000000000000,0.300000000000 1510958093,883945.000000000000,0.196400000000 1510958093,883945.000000000000,0.528700000000 1510958093,883952.000000000000,0.005000000000 1510958093,884248.000000000000,0.029300000000 1510958093,884268.000000000000,0.060000000000 1510958093,884268.000000000000,0.060000000000 1510958093,884268.000000000000,0.060000000000 1510958093,884268.000000000000,0.060000000000 1510958093,884268.000000000000,0.060000000000 1510958093,884268.000000000000,0.060000000000 1510958093,884268.000000000000,0.060000000000 1510958093,884320.000000000000,0.017000000000 1510958093,884248.000000000000,0.260000000000 1510958093,884260.000000000000,0.060000000000 1510958093,884260.000000000000,0.060000000000 1510958093,884311.000000000000,0.060000000000 1510958091,884248.000000000000,0.100000000000 1510958091,884148.000000000000,0.034000000000 1510958091,884500.000000000000,0.731200000000 1510958091,884419.000000000000,0.005000000000 1510958091,884409.000000000000,0.093000000000 1510958091,884408.000000000000,0.210800000000 1510958091,884196.000000000000,0.160000000000 1510958091,884408.000000000000,1.289200000000 1510958091,884399.000000000000,0.494600000000 1510958091,884287.000000000000,0.100000000000 1510958091,884286.000000000000,0.516200000000 1510958091,884286.000000000000,0.297700000000 1510958091,884276.000000000000,0.005000000000 1510958091,884204.000000000000,0.034000000000 1510958091,884201.000000000000,0.020000000000 1510958091,884196.000000000000,0.091500000000 1510958091,884196.000000000000,0.151800000000 1510958089,884289.000000000000,0.040000000000 1510958088,884409.000000000000,0.007000000000 1510958088,884292.000000000000,0.023000000000 1510958086,883919.000000000000,0.438379310000 1510958086,884038.000000000000,0.174487720000 1510958086,884072.000000000000,0.005000000000 1510958086,884095.000000000000,0.005000000000 1510958086,884221.000000000000,0.100000000000 1510958086,884240.000000000000,0.060000000000 1510958086,884245.000000000000,0.094600000000 1510958086,884274.000000000000,0.536000000000 1510958085,884444.000000000000,0.008200000000 1510958085,884478.000000000000,0.043500000000 1510958084,884478.000000000000,0.160000000000 1510958084,884478.000000000000,0.100000000000 1510958084,884473.000000000000,0.005000000000 1510958084,884454.000000000000,0.170000000000 1510958084,884454.000000000000,0.080000000000 1510958084,884454.000000000000,0.020000000000 1510958084,884454.000000000000,0.170000000000 1510958084,884454.000000000000,0.080000000000 1510958084,884459.000000000000,0.005000000000 1510958084,884123.000000000000,0.198900000000 1510958084,884126.000000000000,0.090000000000 1510958084,884126.000000000000,0.090000000000 1510958084,884130.000000000000,0.080000000000 1510958084,884130.000000000000,0.080000000000 1510958084,884130.000000000000,0.080000000000 1510958084,884130.000000000000,0.080000000000 1510958084,884130.000000000000,0.080000000000 1510958084,884130.000000000000,0.080000000000 1510958084,884130.000000000000,0.020000000000 1510958084,884130.000000000000,0.080000000000 1510958084,884130.000000000000,0.080000000000 1510958084,884130.000000000000,0.080000000000 1510958084,884130.000000000000,0.080000000000 1510958084,884126.000000000000,0.020000000000 1510958084,884130.000000000000,0.080000000000 1510958080,884500.000000000000,0.127997780000 1510958080,884495.000000000000,0.060002220000 1510958080,884267.000000000000,0.012000000000 1510958079,884243.000000000000,0.020000000000 1510958079,884489.000000000000,0.074400000000 1510958079,884389.000000000000,0.005000000000 1510958079,884268.000000000000,0.000600000000 1510958079,884257.000000000000,0.020000000000 1510958077,884288.000000000000,0.005000000000 1510958077,884351.000000000000,0.010000000000 1510958077,884495.000000000000,0.039997780000 1510958077,884409.000000000000,0.000002220000 1510958077,884424.000000000000,0.024897780000 1510958077,884424.000000000000,0.130000000000 1510958077,884424.000000000000,0.085502220000 1510958077,884414.000000000000,0.005000000000 1510958076,884035.000000000000,0.085181310000 1510958076,884119.000000000000,0.035000000000 1510958076,884120.000000000000,0.005000000000 1510958076,884124.000000000000,0.100000000000 1510958076,884140.000000000000,0.005000000000 1510958076,884199.000000000000,0.050000000000 1510958076,884267.000000000000,0.225499160000 1510958076,884267.000000000000,0.300000000000 1510958076,884276.000000000000,0.005000000000 1510958076,884281.000000000000,0.100000000000 1510958076,884439.000000000000,0.095100000000 1510958076,884439.000000000000,0.107000000000 1510958074,884266.000000000000,0.025502220000 1510958074,884266.000000000000,0.060000000000 1510958074,884266.000000000000,0.060000000000 1510958074,884267.000000000000,0.100000000000 1510958074,884267.000000000000,0.100000000000 1510958074,884270.000000000000,0.060000000000 1510958074,884270.000000000000,0.060000000000 1510958074,884270.000000000000,0.060000000000 1510958074,884270.000000000000,0.060000000000 1510958073,884500.000000000000,0.010000000000 1510958073,884262.000000000000,0.047000000000 1510958072,884226.000000000000,0.100000000000 1510958072,884226.000000000000,0.100000000000 1510958072,884199.000000000000,0.010000000000 1510958072,884497.000000000000,0.050511150000 1510958072,884496.000000000000,0.628800000000 1510958072,884260.000000000000,0.100000000000 1510958072,884236.000000000000,0.005000000000 1510958072,884231.000000000000,0.018600000000 1510958072,884231.000000000000,0.005000000000 1510958072,884231.000000000000,0.100000000000 1510958072,884119.000000000000,0.020000000000 1510958071,884106.000000000000,0.045000000000 1510958071,884106.000000000000,0.005000000000 1510958071,884114.000000000000,0.030000000000 1510958071,884114.000000000000,0.018600000000 1510958071,884114.000000000000,0.020000000000 1510958071,884114.000000000000,0.100000000000 1510958071,884114.000000000000,0.100000000000 1510958071,884114.000000000000,0.100000000000 1510958071,884114.000000000000,0.100000000000 1510958070,884110.000000000000,0.005000000000 1510958069,884499.000000000000,0.160000000000 1510958069,884497.000000000000,0.300000000000 1510958069,884391.000000000000,0.100000000000 1510958069,884325.000000000000,0.010000000000 1510958069,884300.000000000000,0.020000000000 1510958069,884248.000000000000,0.005000000000 1510958069,884218.000000000000,0.005000000000 1510958069,884086.000000000000,1.024700000000 1510958069,883985.000000000000,0.005600000000 1510958069,883984.000000000000,0.914000000000 1510958069,883982.000000000000,0.300000000000 1510958069,883982.000000000000,0.060000000000 1510958069,883982.000000000000,0.060000000000 1510958069,883982.000000000000,0.040000000000 1510958069,883754.000000000000,0.046000000000 1510958069,883984.000000000000,0.286000000000 1510958069,883979.000000000000,0.100000000000 1510958069,883892.000000000000,0.200000000000 1510958069,883815.000000000000,0.014000000000 1510958069,883815.000000000000,0.046000000000 1510958068,883897.000000000000,0.091946550000 1510958068,883897.000000000000,0.010000000000 1510958067,883315.000000000000,0.150000000000 1510958067,883315.000000000000,0.022362140000 1510958067,883315.000000000000,0.300000000000 1510958067,883316.000000000000,0.098200000000 1510958067,883473.000000000000,0.005000000000 1510958067,883611.000000000000,0.005000000000 1510958067,883803.000000000000,0.266100000000 1510958067,883964.000000000000,0.002990600000 1510958067,883971.000000000000,0.100000000000 1510958067,883972.000000000000,0.005000000000 1510958067,883977.000000000000,0.065600000000 1510958067,883977.000000000000,0.034400000000 1510958067,883981.000000000000,0.009000000000 1510958066,884119.000000000000,0.001000000000 1510958066,884114.000000000000,0.019000000000 1510958066,883985.000000000000,0.019000000000 1510958066,883985.000000000000,0.020000000000 1510958066,883981.000000000000,0.091000000000 1510958064,884097.000000000000,0.149000000000 1510958064,883964.000000000000,0.020000000000 1510958064,883966.000000000000,0.100000000000 1510958063,883964.000000000000,0.031409510000 1510958063,884043.000000000000,0.162790490000 1510958063,884047.000000000000,0.060000000000 1510958063,884047.000000000000,0.060000000000 1510958063,884047.000000000000,0.020000000000 1510958063,884047.000000000000,0.060000000000 1510958063,884043.000000000000,0.023400000000 1510958063,884043.000000000000,0.070009510000 1510958063,884165.000000000000,0.029990490000 1510958063,884165.000000000000,0.010000000000 1510958063,884116.000000000000,0.012100000000 1510958063,884081.000000000000,0.008080000000 1510958063,884043.000000000000,0.080000000000 1510958063,884035.000000000000,0.236009510000 1510958063,884035.000000000000,0.039990490000 1510958062,883964.000000000000,0.005600000000 1510958062,884035.000000000000,0.024000000000 1510958062,883839.000000000000,0.375490760000 1510958062,883829.000000000000,0.040000000000 1510958062,883839.000000000000,0.100000110000 1510958062,883614.000000000000,0.005600000000 1510958061,883605.000000000000,0.040000000000 1510958061,883839.000000000000,0.563300000000 1510958061,883838.000000000000,0.100000000000 1510958061,883838.000000000000,0.025590870000 1510958061,883838.000000000000,1.073200000000 1510958060,883647.000000000000,0.060000000000 1510958060,883595.000000000000,0.131199130000 1510958060,883595.000000000000,0.161245000000 1510958060,883595.000000000000,0.180000000000 1510958060,883590.000000000000,0.064499360000 1510958060,883839.000000000000,0.161209130000 1510958060,883719.000000000000,0.039000000000 1510958060,883708.000000000000,0.100000000000 1510958060,883707.000000000000,0.600000000000 1510958060,883699.000000000000,0.005000000000 1510958060,883605.000000000000,0.400000000000 1510958060,883600.000000000000,0.279990000000 1510958060,883600.000000000000,0.240000000000 1510958060,883600.000000000000,0.660000000000 1510958060,883600.000000000000,0.240000000000 1510958060,883595.000000000000,0.201000000000 1510958060,883595.000000000000,0.280000000000 1510958060,883595.000000000000,0.545332130000 1510958060,883528.000000000000,0.166000000000 1510958060,883600.000000000000,0.078755000000 1510958059,883308.000000000000,0.019990000000 1510958059,883605.000000000000,0.108800870000 1510958059,883610.000000000000,0.070000000000 1510958058,883700.000000000000,0.024003620000 1510958058,883719.000000000000,0.010000000000 1510958058,883800.000000000000,0.020000000000 1510958058,883834.000000000000,0.015500640000 1510958058,883839.000000000000,0.641000000000 1510958058,883840.000000000000,0.023999810000 1510958057,883080.000000000000,0.239331940000 1510958057,883080.000000000000,0.240000000000 1510958057,883080.000000000000,0.020000000000 1510958057,883081.000000000000,0.024500000000 1510958057,883084.000000000000,0.240000000000 1510958057,883084.000000000000,0.240000000000 1510958057,883084.000000000000,0.240000000000 1510958057,883084.000000000000,0.240000000000 1510958057,883084.000000000000,0.240000000000 1510958057,883084.000000000000,0.240000000000 1510958057,883084.000000000000,0.020000000000 1510958057,883084.000000000000,0.240000000000 1510958057,883266.000000000000,0.024000000000 1510958057,884038.000000000000,0.080000000000 1510958056,883076.000000000000,0.005000000000 1510958056,883076.000000000000,0.005000000000 1510958056,883072.000000000000,0.010000000000 1510958055,883072.000000000000,8.117988710000 1510958055,883081.000000000000,0.008080000000 1510958055,883222.000000000000,0.300000000000 1510958055,883230.000000000000,0.450000000000 1510958055,883270.000000000000,0.088701290000 1510958055,883550.000000000000,0.300000000000 1510958055,883800.000000000000,0.300000000000 1510958055,883801.000000000000,0.023700000000 1510958055,884120.000000000000,0.100000000000 1510958055,884171.000000000000,0.100000000000 1510958055,884175.000000000000,0.100000000000 1510958055,884175.000000000000,0.005000000000 1510958055,884179.000000000000,0.100000000000 1510958055,884185.000000000000,0.006530000000 1510958054,884170.000000000000,0.080000000000 1510958054,884170.000000000000,0.080000000000 1510958054,884170.000000000000,0.080000000000 1510958054,884170.000000000000,0.080000000000 1510958054,884170.000000000000,0.080000000000 1510958054,884171.000000000000,0.100000000000 1510958054,884166.000000000000,0.234100000000 1510958054,883270.000000000000,0.361298710000 1510958054,883271.000000000000,0.005000000000 1510958054,883271.000000000000,0.005000000000 1510958054,883540.000000000000,0.007270000000 1510958054,883673.000000000000,0.300000000000 1510958054,883799.000000000000,0.348131290000 1510958054,883819.000000000000,0.005000000000 1510958054,884052.000000000000,0.100000000000 1510958054,884052.000000000000,0.070000000000 1510958054,884053.000000000000,0.278300000000 1510958054,884111.000000000000,0.100000000000 1510958054,884111.000000000000,0.100000000000 1510958054,884111.000000000000,0.020000000000 1510958054,884111.000000000000,0.100000000000 1510958054,884111.000000000000,0.100000000000 1510958054,884115.000000000000,0.100000000000 1510958053,884052.000000000000,0.030000000000 1510958053,884499.000000000000,0.111614790000 1510958053,884497.000000000000,0.247800000000 1510958053,884495.000000000000,0.390862200000 1510958053,884295.000000000000,0.081962290000 1510958053,884495.000000000000,0.039837800000 1510958053,884473.000000000000,0.001012320000 1510958052,884473.000000000000,0.003987680000 1510958052,884300.000000000000,0.020000000000 1510958052,884026.000000000000,0.101817180000 1510958052,884023.000000000000,0.005000000000 1510958052,883917.000000000000,0.005000000000 1510958052,883916.000000000000,0.100000000000 1510958052,883881.000000000000,0.095000000000 1510958052,883881.000000000000,0.405000000000 1510958052,883876.000000000000,0.080000000000 1510958052,883876.000000000000,0.020000000000 1510958052,883440.000000000000,0.001000000000 1510958052,883448.000000000000,0.100000000000 1510958052,883449.000000000000,0.399000000000 1510958052,883449.000000000000,0.387200000000 1510958052,883452.000000000000,0.020000000000 1510958052,883452.000000000000,0.080000000000 1510958052,883452.000000000000,0.080000000000 1510958052,883512.000000000000,0.667000000000 1510958052,883597.000000000000,0.010000000000 1510958052,883754.000000000000,0.490000000000 1510958052,883744.000000000000,0.010000000000 1510958052,883880.000000000000,0.231868710000 1510958052,883800.000000000000,0.020000000000 1510958052,883715.000000000000,0.140000000000 1510958052,883715.000000000000,0.140000000000 1510958052,883715.000000000000,0.040000000000 1510958052,883715.000000000000,0.028131290000 1510958051,883443.000000000000,0.001962290000 1510958051,883880.000000000000,0.119775970000 1510958051,883754.000000000000,0.032518010000 1510958051,883754.000000000000,0.886687520000 1510958051,883725.000000000000,0.032512480000 1510958050,883222.000000000000,0.012512480000 1510958050,883427.000000000000,0.005687520000 1510958050,883754.000000000000,0.280794470000 1510958050,883735.000000000000,0.260000000000 1510958050,883730.000000000000,0.050000000000 1510958050,883730.000000000000,0.009205530000 1510958049,883740.000000000000,0.127905620000 1510958049,883735.000000000000,0.007094380000 1510958049,883735.000000000000,0.065000000000 1510958049,883214.000000000000,0.010000000000 1510958049,883210.000000000000,0.050000000000 1510958047,883770.000000000000,0.057288850000 1510958047,883770.000000000000,0.005600000000 1510958047,883185.000000000000,0.030000000000 1510958046,883181.000000000000,0.120000000000 1510958045,883790.000000000000,0.100000000000 1510958045,883165.000000000000,0.007094380000 1510958045,883164.000000000000,0.170000000000 1510958045,883164.000000000000,0.020000000000 1510958045,883161.000000000000,0.020000000000 1510958045,883800.000000000000,0.152303250000 1510958045,883800.000000000000,0.005000000000 1510958045,883160.000000000000,0.140000000000 1510958045,883248.000000000000,0.005000000000 1510958045,883300.000000000000,0.020000000000 1510958045,883800.000000000000,0.020000000000 1510958045,883820.000000000000,0.005000000000 1510958044,883937.000000000000,0.075000000000 1510958044,883922.000000000000,0.005000000000 1510958044,883942.000000000000,0.111868710000 1510958044,883942.000000000000,0.140000000000 1510958044,883942.000000000000,0.045097290000 1510958044,883944.000000000000,0.094902710000 1510958044,883944.000000000000,0.050000000000 1510958044,883944.000000000000,0.050000000000 1510958044,883947.000000000000,0.140000000000 1510958044,883349.000000000000,0.005000000000 1510958044,883947.000000000000,0.140000000000 1510958043,883947.000000000000,0.130000000000 1510958043,883766.000000000000,0.010000000000 1510958043,883943.000000000000,0.040000000000 1510958043,883947.000000000000,0.140000000000 1510958043,883943.000000000000,0.005000000000 1510958043,883947.000000000000,0.140000000000 1510958043,883947.000000000000,0.140000000000 1510958043,883947.000000000000,0.140000000000 1510958043,883947.000000000000,0.140000000000 1510958043,883943.000000000000,0.005000000000 1510958043,884497.000000000000,0.072871760000 1510958043,884497.000000000000,0.014997860000 1510958042,883948.000000000000,0.029131870000 1510958042,883943.000000000000,0.062685310000 1510958042,883870.000000000000,0.010000000000 1510958041,883046.000000000000,0.060000000000 1510958040,884495.000000000000,0.441347430000 1510958040,884340.000000000000,0.450000000000 1510958040,884300.000000000000,0.020000000000 1510958040,884248.000000000000,0.005000000000 1510958040,884230.000000000000,0.450000000000 1510958040,884200.000000000000,0.300000000000 1510958040,884199.000000000000,0.400000000000 1510958040,884135.000000000000,0.080000000000 1510958040,884089.000000000000,0.033976630000 1510958040,884036.000000000000,0.031200000000 1510958040,884030.000000000000,0.120000000000 1510958040,884029.000000000000,0.100000000000 1510958040,884026.000000000000,0.060000000000 1510958040,884005.000000000000,0.203800000000 1510958040,884000.000000000000,0.100000000000 1510958040,883999.000000000000,0.005000000000 1510958040,883998.000000000000,0.005040000000 1510958040,883949.000000000000,0.194635940000 1510958040,883949.000000000000,0.121922990000 1510958040,883837.000000000000,0.020000000000 1510958040,883949.000000000000,0.083441070000 1510958040,883881.000000000000,0.120000000000 1510958040,883842.000000000000,0.002027600000 1510958040,883837.000000000000,0.210000000000 1510958040,883347.000000000000,0.084531330000 1510958039,883842.000000000000,0.172800000000 1510958039,883770.000000000000,0.317200000000 1510958039,883352.000000000000,0.010000000000 1510958039,882946.000000000000,0.084531330000 1510958039,882946.000000000000,0.210000000000 1510958039,882946.000000000000,0.020000000000 1510958039,883770.000000000000,0.500000000000 1510958038,883770.000000000000,0.382800000000 1510958038,883591.000000000000,0.117200000000 1510958038,883591.000000000000,0.020000000000 1510958038,883842.000000000000,0.125172400000 1510958038,883856.000000000000,0.064281010000 1510958038,883800.000000000000,0.020000000000 1510958038,883771.000000000000,0.115718990000 1510958038,883592.000000000000,0.300000000000 1510958038,883771.000000000000,0.021481010000 1510958036,883470.000000000000,0.490000000000 1510958036,883165.000000000000,0.010000000000 1510958036,883475.000000000000,0.010000000000 1510958035,883594.000000000000,0.037727270000 1510958035,883589.000000000000,0.077800000000 1510958035,883589.000000000000,0.222200000000 1510958035,883523.000000000000,0.010000000000 1510958035,883470.000000000000,0.100000000000 1510958035,883469.000000000000,0.157800000000 1510958035,883383.000000000000,0.010000000000 1510958035,883340.000000000000,0.063518500000 1510958035,883339.000000000000,0.300000000000 1510958035,883280.000000000000,0.180481500000 1510958035,883280.000000000000,0.269518500000 1510958035,883138.000000000000,0.230481500000 1510958035,883198.000000000000,0.069518500000 1510958034,883198.000000000000,0.450000000000 1510958034,883140.000000000000,0.080481500000 1510958034,883140.000000000000,0.369518500000 1510958034,883014.000000000000,0.010000000000 1510958034,883000.000000000000,0.596081500000 1510958034,882999.000000000000,0.100000000000 1510958034,882995.000000000000,0.119400000000 1510958034,882975.000000000000,0.005000000000 1510958033,882644.000000000000,0.336795320000 1510958033,882860.000000000000,0.300000000000 1510958033,882861.000000000000,0.771627920000 1510958033,882880.000000000000,0.005000000000 1510958032,882859.000000000000,0.020000000000 1510958032,883000.000000000000,1.200000000000 1510958032,883000.000000000000,0.005600000000 1510958031,883345.000000000000,0.151181490000 1510958031,883300.000000000000,0.020000000000 1510958031,883285.000000000000,0.300000000000 1510958031,883284.000000000000,0.128818510000 1510958031,883285.000000000000,0.900000000000 1510958031,883282.000000000000,0.300000000000 1510958031,883199.000000000000,0.251500000000 1510958031,883185.000000000000,0.201500000000 1510958031,883185.000000000000,0.010000000000 1510958031,883181.000000000000,0.137000000000 1510958030,883282.000000000000,0.390964970000 1510958030,883206.000000000000,0.060000000000 1510958030,883201.000000000000,0.300000000000 1510958030,883199.000000000000,0.449035030000 1510958030,883199.000000000000,0.394300000000 1510958030,883195.000000000000,0.205700000000 1510958030,883191.000000000000,0.010000000000 1510958029,882822.000000000000,0.012685310000 1510958028,883464.000000000000,0.031000000000 1510958027,883464.000000000000,0.500000000000 1510958027,883465.000000000000,0.343762540000 1510958027,883460.000000000000,0.010000000000 1510958027,883291.000000000000,0.200000000000 1510958027,883286.000000000000,0.175414000000 1510958027,883286.000000000000,0.150823460000 1510958027,883286.000000000000,0.120000000000 1510958027,883291.000000000000,0.100000000000 1510958027,882327.000000000000,0.106195310000 1510958027,882349.000000000000,0.005000000000 1510958027,882400.000000000000,0.199835640000 1510958027,882500.000000000000,0.011331450000 1510958027,882553.000000000000,0.400000000000 1510958027,882574.000000000000,0.005000000000 1510958027,882759.000000000000,0.005600000000 1510958027,882773.000000000000,0.044607630000 1510958027,882790.000000000000,0.150723330000 1510958027,883465.000000000000,0.010000000000 1510958027,882790.000000000000,0.349276670000 1510958027,882798.000000000000,0.005000000000 1510958027,882800.000000000000,0.020000000000 1510958027,882801.000000000000,0.724523330000 1510958027,882803.000000000000,0.051200000000 1510958027,882870.000000000000,0.450000000000 1510958027,883079.000000000000,0.100000000000 1510958027,883291.000000000000,0.300000000000 1510958026,883474.000000000000,0.010000000000 1510958026,883470.000000000000,0.170000000000 1510958026,883470.000000000000,0.100000000000 1510958026,883470.000000000000,0.060000000000 1510958026,883470.000000000000,0.160000000000 1510958026,883470.000000000000,0.082000000000 1510958026,883475.000000000000,0.091000000000 1510958025,883480.000000000000,0.036000000000 1510958025,882801.000000000000,1.058969200000 1510958025,882802.000000000000,0.151030800000 1510958025,882893.000000000000,0.170000000000 1510958025,882893.000000000000,0.170000000000 1510958025,883070.000000000000,0.450000000000 1510958025,882847.000000000000,1.990483370000 1510958025,882888.000000000000,0.009516630000 1510958025,883565.000000000000,0.114586000000 1510958025,883565.000000000000,0.300000000000 1510958025,883565.000000000000,0.018000000000 1510958025,882889.000000000000,0.072150400000 1510958025,883041.000000000000,0.300000000000 1510958025,883114.000000000000,0.107849600000 1510958025,883365.000000000000,0.060000000000 1510958025,883365.000000000000,0.060000000000 1510958025,883366.000000000000,0.100000000000 1510958025,883480.000000000000,1.300000000000 1510958025,883565.000000000000,0.042000000000 1510958025,883565.000000000000,0.300000000000 1510958025,883114.000000000000,1.392150400000 1510958025,883291.000000000000,0.104600000000 1510958025,883344.000000000000,0.131624800000 1510958025,883361.000000000000,0.131624800000 1510958025,883365.000000000000,0.060000000000 1510958025,883365.000000000000,0.060000000000 1510958025,883365.000000000000,0.060000000000 1510958025,883365.000000000000,0.060000000000 1510958024,882888.000000000000,0.170483370000 1510958024,883001.000000000000,0.005000000000 1510958024,883023.000000000000,0.005000000000 1510958024,883026.000000000000,0.060000000000 1510958024,883090.000000000000,0.450000000000 1510958024,883206.000000000000,0.033976630000 1510958024,883290.000000000000,0.450000000000 1510958024,883297.000000000000,0.005040000000 1510958024,883300.000000000000,0.020000000000 1510958024,883343.000000000000,0.400000000000 1510958024,883360.000000000000,0.351400000000 1510958024,883570.000000000000,0.049100000000 1510958024,883360.000000000000,0.098600000000 1510958024,883473.000000000000,0.005000000000 1510958024,883592.000000000000,0.140000000000 1510958024,883652.000000000000,0.259800060000 1510958024,883593.000000000000,0.080199940000 1510958024,883592.000000000000,0.360000000000 1510958024,883593.000000000000,0.395000000000 1510958024,883593.000000000000,0.122585680000 1510958024,883593.000000000000,0.400000000000 1510958024,883652.000000000000,0.002214380000 1510958024,883652.000000000000,0.007785620000 1510958024,883674.000000000000,0.300000000000 1510958024,883790.000000000000,0.021000000000 1510958024,883800.000000000000,0.020000000000 1510958024,883808.000000000000,0.100000000000 1510958024,883836.000000000000,0.005000000000 1510958022,884195.000000000000,0.010000000000 1510958022,883816.000000000000,0.348825820000 1510958022,883817.000000000000,0.114165320000 1510958022,883831.000000000000,0.005000000000 1510958022,883842.000000000000,0.923900000000 1510958022,883842.000000000000,0.500000000000 1510958022,883915.000000000000,0.047232870000 1510958022,883924.000000000000,0.300000000000 1510958022,883943.000000000000,0.101200000000 1510958022,883969.000000000000,1.500000000000 1510958022,884041.000000000000,0.300000000000 1510958022,884060.000000000000,0.120000000000 1510958022,884060.000000000000,0.120000000000 1510958022,884060.000000000000,0.120000000000 1510958022,884060.000000000000,0.120000000000 1510958022,884060.000000000000,0.120000000000 1510958022,884060.000000000000,0.120000000000 1510958022,884060.000000000000,0.120000000000 1510958022,884060.000000000000,0.120000000000 1510958022,884060.000000000000,0.120000000000 1510958022,884533.000000000000,0.079238950000 1510958022,884523.000000000000,0.021902800000 1510958022,884055.000000000000,0.020000000000 1510958022,884056.000000000000,0.100000000000 1510958022,884022.000000000000,0.019098150000 1510958022,884022.000000000000,0.120000000000 1510958022,884040.000000000000,0.192008360000 1510958022,884044.000000000000,0.192007490000 1510958022,884047.000000000000,0.120000000000 1510958022,884051.000000000000,0.120000000000 1510958022,884051.000000000000,0.120000000000 1510958022,884051.000000000000,0.040095230000 1510958022,884051.000000000000,0.079904770000 1510958022,884051.000000000000,0.120000000000 1510958022,884051.000000000000,0.120000000000 1510958022,884538.000000000000,0.005600000000 1510958020,883915.000000000000,0.012767130000 1510958020,883839.000000000000,0.002804650000 1510958019,884539.000000000000,0.104630650000 1510958019,884500.000000000000,0.810768960000 1510958019,884499.000000000000,0.100000000000 1510958019,884499.000000000000,0.793000000000 1510958019,884289.000000000000,0.181600390000 1510958019,883991.000000000000,0.010000000000 1510958019,884289.000000000000,0.085799610000 1510958019,884200.000000000000,0.054483110000 1510958019,884180.000000000000,0.005000000000 1510958019,884179.000000000000,0.654717280000 1510958019,884179.000000000000,1.200000000000 1510958018,883803.000000000000,0.010000000000 1510958018,883795.000000000000,0.019400000000 1510958017,883795.000000000000,0.005000000000 1510958017,884069.000000000000,0.005600000000 1510958017,884095.000000000000,0.100000000000 1510958017,884200.000000000000,0.034026990000 1510958017,884200.000000000000,0.011489900000 1510958016,884090.000000000000,0.020800000000 1510958016,884090.000000000000,0.450000000000 1510958016,883649.000000000000,0.020862410000 1510958016,883652.000000000000,0.010000000000 1510958015,884499.000000000000,0.453822800000 1510958015,884499.000000000000,0.055607440000 1510958015,884490.000000000000,0.450000000000 1510958015,884473.000000000000,0.005000000000 1510958015,884374.000000000000,0.033931770000 1510958015,884300.000000000000,0.020000000000 1510958015,884290.000000000000,0.206537990000 1510958015,884008.000000000000,0.775100000000 1510958015,884290.000000000000,0.243462010000 1510958015,884259.000000000000,0.400000000000 1510958015,884250.000000000000,0.007350000000 1510958015,884168.000000000000,0.102487990000 1510958015,884100.000000000000,0.080000000000 1510958015,884075.000000000000,1.166700000000 1510958015,883641.000000000000,0.010000000000 1510958015,884075.000000000000,0.333300000000 1510958015,884009.000000000000,0.400000000000 1510958015,883901.000000000000,0.300000000000 1510958015,883800.000000000000,0.020000000000 1510958015,883653.000000000000,0.100000000000 1510958015,883649.000000000000,0.100000000000 1510958015,883648.000000000000,0.746700000000 1510958015,883641.000000000000,0.300000000000 1510958015,883641.000000000000,0.010000000000 1510958014,883641.000000000000,0.045500000000 1510958014,883641.000000000000,0.018399920000 1510958014,883641.000000000000,0.040000000000 1510958014,883371.000000000000,0.090000000000 1510958014,883371.000000000000,0.090311780000 1510958014,883376.000000000000,0.050000000000 1510958014,883376.000000000000,0.090000000000 1510958014,883376.000000000000,0.090000000000 1510958014,883376.000000000000,0.021600080000 1510958014,883376.000000000000,0.010000000000 1510958013,883296.000000000000,0.050000000000 1510958013,883296.000000000000,0.090000000000 1510958013,883296.000000000000,0.090000000000 1510958013,883296.000000000000,0.090000000000 1510958013,883296.000000000000,0.090000000000 1510958013,883296.000000000000,0.090000000000 1510958013,883386.000000000000,0.102000000000 1510958013,883391.000000000000,0.283000000000 1510958012,883651.000000000000,0.032600000000 1510958012,883424.000000000000,0.210000000000 1510958012,883424.000000000000,0.067400000000 1510958012,883429.000000000000,0.142600000000 1510958012,883424.000000000000,0.100000000000 1510958012,883424.000000000000,0.210000000000 1510958012,883424.000000000000,0.067400000000 1510958012,883291.000000000000,0.010000000000 1510958012,883429.000000000000,0.005600000000 1510958012,883429.000000000000,0.010000000000 1510958010,883652.000000000000,0.047470980000 1510958010,883546.000000000000,0.100000000000 1510958010,883546.000000000000,0.140529020000 1510958010,883546.000000000000,0.020000000000 1510958010,883485.000000000000,0.043400000000 1510958010,883551.000000000000,0.007688220000 1510958010,883551.000000000000,0.143028570000 1510958010,883551.000000000000,0.018283210000 1510958009,883551.000000000000,0.141000000000 1510958009,883561.000000000000,0.092600000000 1510958009,883265.000000000000,0.049283210000 1510958008,883051.000000000000,2.170160240000 1510958008,883052.000000000000,0.654717280000 1510958008,883075.000000000000,0.512700000000 1510958008,883117.000000000000,0.519600000000 1510958008,883228.000000000000,0.209900000000 1510958008,883248.000000000000,0.110000000000 1510958008,883249.000000000000,0.100000000000 1510958008,883252.000000000000,0.110000000000 1510958008,883252.000000000000,0.110000000000 1510958008,883252.000000000000,0.110000000000 1510958008,883253.000000000000,0.020000000000 1510958008,883253.000000000000,0.100000000000 1510958008,883253.000000000000,0.100000000000 1510958008,883253.000000000000,0.100000000000 1510958008,883253.000000000000,0.100000000000 1510958008,883253.000000000000,0.100000000000 1510958008,883668.000000000000,0.030000000000 1510958008,883248.000000000000,0.003000000000 1510958008,883673.000000000000,0.010000000000 1510958007,883236.000000000000,0.033028570000 1510958007,883236.000000000000,0.110000000000 1510958007,883236.000000000000,0.110000000000 1510958007,883232.000000000000,0.040529020000 1510958007,883232.000000000000,0.110000000000 1510958007,883232.000000000000,0.110000000000 1510958007,883949.000000000000,0.049370980000 1510958007,883949.000000000000,0.495200000000 1510958006,883949.000000000000,0.100000000000 1510958006,883949.000000000000,0.100000000000 1510958006,883949.000000000000,0.100000000000 1510958006,883949.000000000000,0.150000000000 1510958006,883684.000000000000,0.005429020000 1510958006,883696.000000000000,0.994570980000 1510958006,883684.000000000000,0.526008320000 1510958006,883684.000000000000,0.653900000000 1510958006,883684.000000000000,1.000000000000 1510958006,883684.000000000000,0.010091680000 1510958006,883688.000000000000,0.100000000000 1510958006,883688.000000000000,0.100000000000 1510958006,883688.000000000000,0.100000000000 1510958006,883684.000000000000,0.177500000000 1510958006,883684.000000000000,0.097000000000 1510958005,883684.000000000000,0.325408320000 1510958005,883675.000000000000,0.100000000000 1510958005,883675.000000000000,0.290000000000 1510958005,883684.000000000000,0.231491680000 1510958005,883680.000000000000,0.024033000000 1510958005,883675.000000000000,0.020000000000 1510958005,883645.000000000000,0.393000000000 1510958005,883527.000000000000,0.005000000000 1510958005,883680.000000000000,0.138178520000 1510958005,883680.000000000000,0.044323060000 1510958005,883680.000000000000,0.128950050000 1510958005,883680.000000000000,0.034049950000 1510958005,883680.000000000000,0.040000000000 1510958005,883116.000000000000,1.013493240000 1510958005,883227.000000000000,0.454400000000 1510958005,883248.000000000000,0.005000000000 1510958005,883250.000000000000,0.007350000000 1510958005,883300.000000000000,0.020000000000 1510958005,883481.000000000000,0.100000000000 1510958005,883485.000000000000,0.100000000000 1510958004,883698.000000000000,0.200000000000 1510958004,883703.000000000000,0.031000000000 1510958004,883480.000000000000,0.033201620000 1510958004,883480.000000000000,0.020000000000 1510958003,883783.000000000000,0.115504590000 1510958003,883783.000000000000,0.025000000000 1510958003,883783.000000000000,0.005000000000 1510958003,883783.000000000000,0.005000000000 1510958003,883783.000000000000,0.005000000000 1510958003,883678.000000000000,0.120000000000 1510958003,883818.000000000000,0.006401300000 1510958003,883813.000000000000,0.032598700000 1510958002,883818.000000000000,0.040000000000 1510958002,883818.000000000000,0.057103380000 1510958002,883883.000000000000,0.057401300000 1510958002,883883.000000000000,0.030000000000 1510958002,883883.000000000000,0.090000000000 1510958001,883620.000000000000,0.030000000000 1510958001,883620.000000000000,0.090000000000 1510958001,883620.000000000000,0.090000000000 1510958001,883620.000000000000,0.090000000000 1510958001,883976.000000000000,0.020000000000 1510958000,884101.000000000000,0.010990100000 1510958000,883981.000000000000,0.009009900000 1510958000,883604.000000000000,0.034049950000 1510958000,883986.000000000000,0.020000000000 1510958000,884111.000000000000,0.000000580000 1510958000,884110.000000000000,0.100000000000 1510958000,884106.000000000000,0.080000000000 1510958000,883434.000000000000,0.792600000000 1510958000,883470.000000000000,0.450000000000 1510958000,883471.000000000000,0.834400000000 1510958000,883991.000000000000,0.043400000000 1510957999,884111.000000000000,0.120990100000 1510957999,884111.000000000000,0.610000000000 1510957999,884111.000000000000,0.049009900000 1510957999,884106.000000000000,0.220000000000 1510957999,884111.000000000000,0.123326890000 1510957999,884110.000000000000,0.197600000000 1510957999,884106.000000000000,0.140000000000 1510957999,884106.000000000000,0.140000000000 1510957999,884106.000000000000,0.070000000000 1510957999,883996.000000000000,0.050000000000 1510957999,883996.000000000000,0.220000000000 1510957999,883996.000000000000,0.059073110000 1510957999,883996.000000000000,0.030000000000 1510957999,884025.000000000000,0.050926890000 1510957999,884025.000000000000,0.011492180000 1510957999,884001.000000000000,0.057580930000 1510957999,884000.000000000000,0.060000000000 1510957999,883358.000000000000,0.663568230000 1510957999,883370.000000000000,0.080000000000 1510957999,883429.000000000000,1.256431770000 1510957999,884001.000000000000,0.140019070000 1510957999,883429.000000000000,0.243568230000 1510957999,883473.000000000000,0.005000000000 1510957999,883491.000000000000,0.033931770000 1510957999,883500.000000000000,0.022500000000 1510957999,883652.000000000000,0.300000000000 1510957999,883697.000000000000,0.005000000000 1510957999,883783.000000000000,0.400000000000 1510957999,883800.000000000000,0.010000000000 1510957999,883830.000000000000,0.450000000000 1510957999,883902.000000000000,0.300000000000 1510957999,884005.000000000000,0.070000000000 1510957999,884005.000000000000,0.020000000000 1510957999,884005.000000000000,0.070000000000 1510957999,884005.000000000000,0.070000000000 1510957998,883880.000000000000,0.384016970000 1510957998,883888.000000000000,0.180090000000 1510957998,884000.000000000000,1.000000000000 1510957998,884000.000000000000,0.080000000000 1510957998,884001.000000000000,0.355893030000 1510957998,884001.000000000000,0.050000000000 1510957998,884001.000000000000,0.730000000000 1510957998,884030.000000000000,0.450000000000 1510957998,884033.000000000000,0.400000000000 1510957998,884034.000000000000,0.300000000000 1510957998,884089.000000000000,0.100000000000 1510957998,884121.000000000000,0.020000000000 1510957998,884088.000000000000,0.049009900000 1510957998,884088.000000000000,0.070000000000 1510957998,884088.000000000000,0.070000000000 1510957998,884088.000000000000,0.070000000000 1510957998,884088.000000000000,0.020000000000 1510957998,884088.000000000000,0.040990100000 1510957998,884088.000000000000,0.029009900000 1510957998,884088.000000000000,0.070000000000 1510957998,884088.000000000000,0.070000000000 1510957998,884088.000000000000,0.070000000000 1510957998,884117.000000000000,0.086000000000 1510957997,884375.000000000000,0.105000000000 1510957997,883901.000000000000,0.090127150000 1510957997,883922.000000000000,0.005000000000 1510957997,883923.000000000000,0.100000000000 1510957997,884000.000000000000,0.094172850000 1510957997,884004.000000000000,0.080000000000 1510957997,884004.000000000000,0.080000000000 1510957997,884004.000000000000,0.080000000000 1510957997,884004.000000000000,0.020000000000 1510957997,884004.000000000000,0.060700000000 1510957997,884032.000000000000,0.470000000000 1510957997,884032.000000000000,0.470000000000 1510957997,884080.000000000000,0.450000000000 1510957997,884004.000000000000,0.019300000000 1510957997,884004.000000000000,0.080000000000 1510957997,884028.000000000000,0.070000000000 1510957997,884028.000000000000,0.070000000000 1510957997,884028.000000000000,0.070000000000 1510957997,884028.000000000000,0.070000000000 1510957997,884028.000000000000,0.070000000000 1510957997,884028.000000000000,0.070000000000 1510957997,884028.000000000000,0.070000000000 1510957996,884028.000000000000,0.010000000000 1510957996,884028.000000000000,0.070000000000 1510957996,884028.000000000000,0.070000000000 1510957996,885919.000000000000,2.548928010000 1510957996,885823.000000000000,0.005000000000 1510957996,885797.000000000000,0.070000000000 1510957996,885720.000000000000,0.450000000000 1510957996,885719.000000000000,0.100000000000 1510957996,885719.000000000000,0.100000000000 1510957996,885598.000000000000,0.005000000000 1510957996,885565.000000000000,0.005000000000 1510957996,885372.000000000000,0.005000000000 1510957996,885300.000000000000,0.020000000000 1510957996,885282.000000000000,0.006600000000 1510957996,885214.000000000000,0.060000000000 1510957996,885214.000000000000,0.040000000000 1510957996,885214.000000000000,0.100000000000 1510957996,884800.000000000000,0.020000000000 1510957996,884527.000000000000,0.101766660000 1510957996,884383.000000000000,0.005600000000 1510957996,884383.000000000000,0.005600000000 1510957996,884383.000000000000,0.005600000000 1510957996,884376.000000000000,1.000000000000 1510957996,884376.000000000000,0.318905330000 1510957996,884356.000000000000,0.005000000000 1510957996,884339.000000000000,0.012000000000 1510957996,884300.000000000000,0.010000000000 1510957996,884000.000000000000,0.610211780000 1510957996,884000.000000000000,0.112482710000 1510957996,884001.000000000000,0.005000000000 1510957996,884024.000000000000,0.053705510000 1510957996,884024.000000000000,0.046294490000 1510957996,884026.000000000000,0.060000000000 1510957996,884147.000000000000,0.005000000000 1510957996,884266.000000000000,0.033630550000 1510957996,884286.000000000000,0.005000000000 1510957994,884307.000000000000,0.014000000000 1510957994,884307.000000000000,0.005000000000 1510957994,884307.000000000000,0.005000000000 1510957994,884324.000000000000,0.014400000000 1510957994,884324.000000000000,0.038600000000 1510957992,884376.000000000000,0.681094670000 1510957992,884376.000000000000,0.780205330000 1510957992,884376.000000000000,0.062117690000 1510957991,884375.000000000000,0.030000000000 1510957991,884359.000000000000,0.210000000000 1510957991,884375.000000000000,0.005000000000 1510957991,884375.000000000000,0.056505500000 1510957990,884308.000000000000,0.043301330000 1510957989,884308.000000000000,0.020000000000 1510957988,884308.000000000000,0.014990360000 1510957987,884304.000000000000,0.036000000000 1510957987,884304.000000000000,0.005000000000 1510957987,884298.000000000000,0.072000000000 1510957987,884298.000000000000,0.066110710000 1510957987,884298.000000000000,0.143000000000 1510957986,884266.000000000000,0.013369450000 1510957986,884267.000000000000,0.056630550000 1510957986,884267.000000000000,0.003369450000 1510957986,884287.000000000000,0.005000000000 1510957986,884303.000000000000,0.227000000000 1510957985,884376.000000000000,0.157676980000 1510957985,884376.000000000000,0.712633340000 1510957985,884320.000000000000,0.159972040000 1510957985,884316.000000000000,0.290000000000 1510957985,884316.000000000000,0.240000000000 1510957985,884316.000000000000,0.024724420000 1510957985,884316.000000000000,0.228686650000 1510957984,884267.000000000000,0.040000000000 1510957984,884300.000000000000,0.020000000000 1510957984,884341.000000000000,0.054713350000 1510957984,884302.000000000000,0.200000000000 1510957984,884341.000000000000,0.173889290000 1510957983,884301.000000000000,0.040000000000 1510957983,884351.000000000000,0.008000000000 1510957983,884351.000000000000,0.020000000000 1510957983,884351.000000000000,0.012000000000 1510957982,884376.000000000000,0.100000000000 1510957982,884376.000000000000,0.005600000000 1510957982,884376.000000000000,0.101766660000 1510957982,884351.000000000000,0.020000000000 1510957982,884387.000000000000,0.080000000000 1510957981,884699.000000000000,0.227175580000 1510957981,884699.000000000000,0.240000000000 1510957981,884699.000000000000,0.240000000000 1510957981,884490.000000000000,0.020000000000 1510957981,884372.000000000000,0.020000000000 1510957981,884800.000000000000,0.020000000000 1510957980,884371.000000000000,0.030000000000 1510957980,884367.000000000000,0.050000000000 1510957978,884275.000000000000,0.100000000000 1510957977,885240.000000000000,0.179559050000 1510957977,885219.000000000000,0.018600000000 1510957977,885219.000000000000,0.100000000000 1510957977,884262.000000000000,0.011900000000 1510957977,884258.000000000000,0.043400000000 1510957977,884199.000000000000,0.178000000000 1510957977,884206.000000000000,0.760600000000 1510957977,884210.000000000000,0.100000000000 1510957977,884254.000000000000,0.240000000000 1510957977,884254.000000000000,0.240000000000 1510957977,884258.000000000000,0.020000000000 1510957977,884258.000000000000,0.240000000000 1510957977,884258.000000000000,0.240000000000 1510957977,884258.000000000000,0.240000000000 1510957977,884258.000000000000,0.240000000000 1510957977,884258.000000000000,0.240000000000 1510957977,884258.000000000000,0.240000000000 1510957977,884462.000000000000,0.162000000000 1510957976,885220.000000000000,0.330043170000 1510957976,885147.000000000000,0.005000000000 1510957976,885020.000000000000,0.450000000000 1510957976,885001.000000000000,0.100000000000 1510957976,885000.000000000000,0.011331450000 1510957976,885000.000000000000,0.021226970000 1510957976,885000.000000000000,0.064765270000 1510957976,885000.000000000000,0.100000000000 1510957976,885000.000000000000,0.070000000000 1510957976,885000.000000000000,0.010000000000 1510957976,885000.000000000000,0.020000000000 1510957976,885000.000000000000,0.020683140000 1510957976,884999.000000000000,0.297700000000 1510957976,884093.000000000000,0.396000000000 1510957976,884093.000000000000,0.100000000000 1510957976,884999.000000000000,0.050000000000 1510957975,885000.000000000000,0.188562910000 1510957975,885000.000000000000,3.000000000000 1510957975,885000.000000000000,0.011331450000 1510957975,885000.000000000000,0.010100000000 1510957975,884999.000000000000,0.524680990000 1510957975,884999.000000000000,0.574541180000 1510957975,884999.000000000000,0.050000000000 1510957975,884999.000000000000,0.100000000000 1510957975,884999.000000000000,0.005000000000 1510957975,884990.000000000000,0.010000000000 1510957975,884922.000000000000,0.005000000000 1510957975,884857.000000000000,0.005000000000 1510957975,884800.000000000000,0.020000000000 1510957975,884797.000000000000,0.300000000000 1510957975,884786.000000000000,0.007330000000 1510957975,884697.000000000000,0.005000000000 1510957975,884547.000000000000,0.180000000000 1510957975,884500.000000000000,0.050000000000 1510957975,884473.000000000000,0.005000000000 1510957975,884300.000000000000,0.500000000000 1510957975,884266.000000000000,0.100000000000 1510957975,884170.000000000000,0.351453470000 1510957975,884170.000000000000,0.148546530000 1510957975,884168.000000000000,0.300000000000 1510957975,884131.000000000000,0.005000000000 1510957975,884117.000000000000,0.062253470000 1510957975,884117.000000000000,0.020000000000 1510957975,884117.000000000000,0.064200000000 1510957975,884117.000000000000,0.005800000000 1510957974,884132.000000000000,0.085184130000 1510957973,884008.000000000000,0.062253470000 1510957973,884008.000000000000,0.020000000000 1510957973,884008.000000000000,0.070000000000 1510957972,884297.000000000000,0.044269800000 1510957972,884297.000000000000,0.005000000000 1510957972,884261.000000000000,0.005600000000 1510957971,884170.000000000000,0.005600000000 1510957971,884170.000000000000,0.300000000000 1510957971,884170.000000000000,0.039446910000 1510957971,884170.000000000000,0.960553090000 1510957971,884170.000000000000,1.000000000000 1510957971,884170.000000000000,0.986646910000 1510957971,884171.000000000000,0.052800000000 1510957971,884171.000000000000,1.113800000000 1510957971,884272.000000000000,0.005000000000 1510957968,884171.000000000000,0.033400000000 1510957968,884282.000000000000,0.006600000000 1510957967,884266.000000000000,0.011000000000 1510957967,884170.000000000000,0.013353090000 1510957967,884170.000000000000,0.030046910000 1510957967,884170.000000000000,0.152253340000 1510957966,884170.000000000000,0.155172100000 1510957966,884170.000000000000,0.189950000000 1510957966,884170.000000000000,0.010568430000 1510957966,884170.000000000000,0.100000000000 1510957966,884150.000000000000,0.005000000000 1510957966,884120.000000000000,0.080913940000 1510957966,884115.000000000000,0.276095280000 1510957965,883800.000000000000,0.010000000000 1510957965,884139.000000000000,0.070000000000 1510957965,884130.000000000000,0.030000000000 1510957965,884130.000000000000,0.340000000000 1510957965,884130.000000000000,0.060000000000 1510957964,883692.000000000000,0.010568430000 1510957964,883687.000000000000,0.100000000000 1510957963,883551.000000000000,0.049870080000 1510957963,883600.000000000000,0.005000000000 1510957963,883687.000000000000,0.300000000000 1510957963,883960.000000000000,0.100000000000 1510957963,883968.000000000000,0.045129920000 1510957963,883968.000000000000,0.054870080000 1510957963,883983.000000000000,0.005000000000 1510957962,883963.000000000000,0.030000000000 1510957962,883963.000000000000,0.014500000000 1510957962,883959.000000000000,0.060000000000 1510957962,884365.000000000000,0.152150070000 1510957962,884300.000000000000,0.020000000000 1510957962,884299.000000000000,0.150000000000 1510957962,884290.000000000000,0.100000000000 1510957962,884290.000000000000,0.100000000000 1510957962,884210.000000000000,0.060000000000 1510957962,884199.000000000000,0.200000000000 1510957962,884189.000000000000,0.199914730000 1510957962,884185.000000000000,0.100000000000 1510957962,884185.000000000000,0.173030480000 1510957962,884185.000000000000,0.100000000000 1510957962,884185.000000000000,0.650000000000 1510957962,884185.000000000000,0.022904720000 1510957962,884185.000000000000,0.282200350000 1510957962,884185.000000000000,0.282000000000 1510957962,884180.000000000000,0.070000000000 1510957962,884180.000000000000,0.177799650000 1510957962,884180.000000000000,0.160000000000 1510957962,883955.000000000000,0.005600000000 1510957961,883955.000000000000,0.005600000000 1510957961,883798.000000000000,0.180000000000 1510957961,883939.000000000000,0.070000000000 1510957961,883939.000000000000,0.070000000000 1510957961,883939.000000000000,0.020000000000 1510957961,883943.000000000000,0.020000000000 1510957961,883943.000000000000,0.070000000000 1510957961,883943.000000000000,0.070000000000 1510957960,884200.000000000000,0.000050000000 1510957960,884200.000000000000,0.100000000000 1510957959,883931.000000000000,0.009000000000 1510957959,883931.000000000000,0.090000000000 1510957959,883927.000000000000,0.070000000000 1510957959,883927.000000000000,0.020000000000 1510957959,883927.000000000000,0.090000000000 1510957959,883931.000000000000,0.020000000000 1510957959,884285.000000000000,0.020000000000 1510957959,883923.000000000000,0.080913940000 1510957959,883923.000000000000,0.020000000000 1510957959,883923.000000000000,0.100000000000 1510957959,883923.000000000000,0.049543030000 1510957959,883923.000000000000,0.050456970000 1510957959,883923.000000000000,0.100000000000 1510957959,883923.000000000000,0.039543030000 1510957959,884290.000000000000,0.010070930000 1510957959,883749.000000000000,0.050456970000 1510957959,883749.000000000000,0.090000000000 1510957959,883749.000000000000,0.100000000000 1510957959,883749.000000000000,0.090000000000 1510957959,883749.000000000000,0.020000000000 1510957959,883749.000000000000,0.090000000000 1510957959,883749.000000000000,0.007330000000 1510957959,883749.000000000000,0.090000000000 1510957959,883756.000000000000,0.200012680000 1510957959,883919.000000000000,0.100000000000 1510957959,883919.000000000000,0.092200350000 1510957959,883923.000000000000,0.090000000000 1510957959,883923.000000000000,0.090000000000 1510957959,883923.000000000000,0.090000000000 1510957958,883759.000000000000,0.007799650000 1510957958,883759.000000000000,0.100000000000 1510957958,883759.000000000000,0.100000000000 1510957958,883759.000000000000,0.020000000000 1510957958,883759.000000000000,0.010000000000 1510957958,883789.000000000000,0.021000000000 1510957958,883798.000000000000,0.414200000000 1510957958,883915.000000000000,0.100000000000 1510957958,883916.000000000000,0.199976470000 1510957958,883919.000000000000,0.100000000000 1510957958,883919.000000000000,0.100000000000 1510957958,883919.000000000000,0.100000000000 1510957958,883919.000000000000,0.100000000000 1510957958,883919.000000000000,0.100000000000 1510957958,883919.000000000000,0.100000000000 1510957958,883919.000000000000,0.100000000000 1510957958,883919.000000000000,0.020000000000 1510957958,883919.000000000000,0.086095280000 1510957958,883919.000000000000,0.013904720000 1510957958,883919.000000000000,0.100000000000 1510957958,883911.000000000000,0.100000000000 1510957958,883911.000000000000,0.100000000000 1510957958,883911.000000000000,0.100000000000 1510957958,883915.000000000000,0.100000000000 1510957957,883793.000000000000,0.003030480000 1510957957,883794.000000000000,0.100000000000 1510957957,883907.000000000000,0.036000000000 1510957957,883789.000000000000,0.127800000000 1510957957,883789.000000000000,0.005600000000 1510957957,883789.000000000000,0.005600000000 1510957957,883754.000000000000,0.005600000000 1510957957,883754.000000000000,0.154400000000 1510957957,884237.000000000000,0.005600000000 1510957956,883694.000000000000,0.008000000000 1510957956,883694.000000000000,0.042000000000 1510957956,884368.000000000000,0.269534100000 1510957956,884368.000000000000,0.010460880000 1510957956,884248.000000000000,0.005000000000 1510957956,884237.000000000000,0.055255020000 1510957956,883699.000000000000,0.160000000000 1510957956,883593.000000000000,0.042000000000 1510957956,883593.000000000000,0.160000000000 1510957956,883593.000000000000,0.160000000000 1510957955,884237.000000000000,0.040498050000 1510957954,884237.000000000000,0.304246930000 1510957954,884023.000000000000,0.005000000000 1510957954,883999.000000000000,0.005000000000 1510957954,883987.000000000000,0.135000000000 1510957954,883804.000000000000,0.007270000000 1510957954,883801.000000000000,0.500000000000 1510957954,883800.000000000000,0.100000000000 1510957954,883800.000000000000,0.100000000000 1510957954,883800.000000000000,0.020000000000 1510957954,883798.000000000000,0.005000000000 1510957954,883737.000000000000,0.140933620000 1510957954,883719.000000000000,0.030000000000 1510957954,883709.000000000000,0.010000000000 1510957954,883262.000000000000,0.010000000000 1510957953,883254.000000000000,0.010000000000 1510957953,883244.000000000000,0.010000000000 1510957953,883720.000000000000,0.730210950000 1510957953,883719.000000000000,0.247000000000 1510957953,883442.000000000000,0.023289050000 1510957952,883721.000000000000,0.885053640000 1510957952,883720.000000000000,1.200000000000 1510957952,883554.000000000000,0.005000000000 1510957952,883505.000000000000,0.005600000000 1510957952,883505.000000000000,0.003200000000 1510957952,883505.000000000000,0.002400000000 1510957952,883505.000000000000,0.005600000000 1510957951,883149.000000000000,0.004481170000 1510957951,883587.000000000000,0.005600000000 1510957951,882879.000000000000,0.247000000000 1510957951,882893.000000000000,0.005000000000 1510957951,883032.000000000000,0.100000000000 1510957951,883739.000000000000,0.004660000000 1510957951,883723.000000000000,1.146000000000 1510957951,883722.000000000000,0.200000000000 1510957951,883696.000000000000,0.005040000000 1510957951,883574.000000000000,0.005000000000 1510957951,883500.000000000000,0.258420700000 1510957950,883500.000000000000,0.020000000000 1510957950,883290.000000000000,0.422586000000 1510957950,883290.000000000000,0.005000000000 1510957950,883031.000000000000,0.140000000000 1510957950,883061.000000000000,0.010000000000 1510957950,883290.000000000000,0.005000000000 1510957949,883500.000000000000,0.077550000000 1510957949,883500.000000000000,0.022500000000 1510957949,883498.000000000000,0.072100320000 1510957949,883498.000000000000,0.200000000000 1510957949,883390.000000000000,0.008080000000 1510957949,883349.000000000000,0.005000000000 1510957949,883300.000000000000,0.209819680000 1510957949,883254.000000000000,0.005000000000 1510957948,883057.000000000000,0.140600000000 1510957948,883056.000000000000,0.073000000000 1510957948,882981.000000000000,0.010000000000 1510957948,882981.000000000000,0.050000000000 1510957947,882802.000000000000,0.018180000000 1510957947,883032.000000000000,0.004020000000 1510957947,882878.000000000000,0.020000000000 1510957947,882878.000000000000,0.044980000000 1510957947,882878.000000000000,0.005020000000 1510957947,883057.000000000000,0.059400000000 1510957947,883057.000000000000,0.726083870000 1510957947,883057.000000000000,0.220990260000 1510957947,883056.000000000000,0.100000000000 1510957947,883046.000000000000,0.060000000000 1510957947,882883.000000000000,0.000600000000 1510957947,883027.000000000000,0.005000000000 1510957946,882802.000000000000,0.073845320000 1510957946,882926.000000000000,0.057000000000 1510957946,882963.000000000000,0.060000000000 1510957946,883026.000000000000,0.031500000000 1510957946,883026.000000000000,0.060000000000 1510957946,882801.000000000000,3.002407470000 1510957946,882918.000000000000,0.010000000000 1510957946,882801.000000000000,0.106700000000 1510957946,882883.000000000000,0.055500000000 1510957946,883057.000000000000,0.035500000000 1510957946,882923.000000000000,0.086500000000 1510957946,882883.000000000000,0.047000000000 1510957946,882923.000000000000,0.005000000000 1510957946,883057.000000000000,0.543509740000 1510957946,883061.000000000000,0.060000000000 1510957946,883061.000000000000,0.020000000000 1510957946,883061.000000000000,0.060000000000 1510957946,883061.000000000000,0.060000000000 1510957945,883300.000000000000,0.287551810000 1510957945,883300.000000000000,0.020000000000 1510957945,883275.000000000000,1.500000000000 1510957945,883274.000000000000,0.461518860000 1510957945,883274.000000000000,0.324014930000 1510957945,883249.000000000000,0.300000000000 1510957945,883245.000000000000,0.101914400000 1510957945,883125.000000000000,0.005000000000 1510957945,883026.000000000000,0.060000000000 1510957945,883000.000000000000,7.525473480000 1510957945,883000.000000000000,4.300618140000 1510957945,882999.000000000000,0.032668620000 1510957945,882999.000000000000,0.061754870000 1510957945,882801.000000000000,0.107400000000 1510957945,882843.000000000000,0.196600000000 1510957945,882850.000000000000,0.080000000000 1510957944,882999.000000000000,0.160000000000 1510957944,882995.000000000000,0.100000000000 1510957943,882790.000000000000,0.577990300000 1510957943,882791.000000000000,0.005000000000 1510957943,882798.000000000000,0.100000000000 1510957943,882800.000000000000,0.221804850000 1510957943,882800.000000000000,0.221804850000 1510957943,882849.000000000000,0.005000000000 1510957942,882793.000000000000,0.019600000000 1510957942,882793.000000000000,0.009000000000 1510957941,883000.000000000000,7.631009130000 1510957941,883000.000000000000,1.000000000000 1510957941,882999.000000000000,0.106500000000 1510957941,882999.000000000000,0.110318460000 1510957941,882999.000000000000,0.072172410000 1510957941,882801.000000000000,1.000000000000 1510957941,882799.000000000000,0.080000000000 1510957941,882792.000000000000,0.030000000000 1510957940,882792.000000000000,0.996500000000 1510957940,882792.000000000000,0.998500000000 1510957940,882793.000000000000,0.005000000000 1510957939,882792.000000000000,0.191500000000 1510957939,882793.000000000000,1.500000000000 1510957939,882999.000000000000,0.027827590000 1510957939,882999.000000000000,0.005000000000 1510957939,882990.000000000000,0.005000000000 1510957939,882798.000000000000,0.062172410000 1510957939,882798.000000000000,0.023827590000 1510957938,882792.000000000000,0.010000000000 1510957938,882799.000000000000,0.007270000000 1510957937,882791.000000000000,0.122500000000 1510957937,882795.000000000000,0.077500000000 1510957937,882795.000000000000,0.005600000000 1510957937,882800.000000000000,0.018000000000 1510957937,882795.000000000000,0.005600000000 1510957937,882795.000000000000,0.005600000000 1510957937,882795.000000000000,0.005600000000 1510957936,882791.000000000000,0.010000000000 1510957936,882790.000000000000,0.148093570000 1510957936,882790.000000000000,0.150000000000 1510957936,882790.000000000000,0.761745580000 1510957936,882801.000000000000,0.398600000000 1510957936,882801.000000000000,0.030000000000 1510957936,882801.000000000000,0.500000000000 1510957936,882800.000000000000,0.020000000000 1510957936,882796.000000000000,0.051400000000 1510957936,882796.000000000000,0.048600000000 1510957936,882790.000000000000,0.013504580000 1510957936,882789.000000000000,0.112149840000 1510957936,882755.000000000000,0.005000000000 1510957936,882735.000000000000,0.030000000000 1510957936,882735.000000000000,0.030000000000 1510957936,882735.000000000000,0.047600000000 1510957936,882543.000000000000,0.010000000000 1510957934,882330.000000000000,0.022520680000 1510957934,882569.000000000000,0.005000000000 1510957934,882575.000000000000,0.022479320000 1510957934,882575.000000000000,0.436320680000 1510957934,882594.000000000000,0.005000000000 1510957934,882620.000000000000,0.052000000000 1510957933,882506.000000000000,0.030000000000 1510957932,882498.000000000000,0.030000000000 1510957932,882498.000000000000,0.047600000000 1510957931,882490.000000000000,0.024400000000 1510957931,882428.000000000000,0.100000000000 1510957931,882389.000000000000,0.100000000000 1510957930,882795.000000000000,0.168613710000 1510957930,882469.000000000000,0.102003920000 1510957930,882468.000000000000,0.100000000000 1510957930,882452.000000000000,0.005000000000 1510957930,882363.000000000000,0.080000000000 1510957929,882328.000000000000,0.027000000000 1510957928,882327.000000000000,0.050000000000 1510957927,882325.000000000000,0.074073860000 1510957926,882464.000000000000,0.005600000000 1510957924,882313.000000000000,0.030000000000 1510957924,882309.000000000000,0.100000000000 1510957924,882309.000000000000,0.342627580000 1510957924,882309.000000000000,0.005000000000 1510957924,882309.000000000000,0.140000000000 1510957924,882309.000000000000,0.135000000000 1510957923,882309.000000000000,0.380000000000 1510957923,882299.000000000000,0.380000000000 1510957923,882299.000000000000,0.083000000000 1510957923,882299.000000000000,0.120000000000 1510957923,882294.000000000000,0.056600000000 1510957923,882294.000000000000,0.270000000000 1510957923,882294.000000000000,0.040000000000 1510957923,882294.000000000000,0.168830770000 1510957923,882253.000000000000,0.035000000000 1510957923,882272.000000000000,0.005000000000 1510957923,882300.000000000000,0.020000000000 1510957922,882309.000000000000,0.005000000000 1510957922,882314.000000000000,0.037000000000 1510957922,882314.000000000000,0.023000000000 1510957922,882314.000000000000,0.237000000000 1510957922,882319.000000000000,0.043400000000 1510957922,882319.000000000000,0.032000000000 1510957922,882319.000000000000,0.030072420000 1510957922,882319.000000000000,0.040000000000 1510957922,882319.000000000000,0.031931500000 1510957921,882333.000000000000,0.120000000000 1510957921,882333.000000000000,0.088068500000 1510957921,882333.000000000000,0.031931500000 1510957921,882333.000000000000,0.020000000000 1510957921,882333.000000000000,0.120000000000 1510957921,882333.000000000000,0.088068500000 1510957921,882324.000000000000,0.031931500000 1510957921,882324.000000000000,0.120000000000 1510957921,882324.000000000000,0.120000000000 1510957921,882324.000000000000,0.120000000000 1510957921,882325.000000000000,0.100000000000 1510957921,882333.000000000000,0.120000000000 1510957921,882333.000000000000,0.080000000000 1510957921,882324.000000000000,0.040000000000 1510957921,882324.000000000000,0.120000000000 1510957921,882324.000000000000,0.020000000000 1510957921,882324.000000000000,0.120000000000 1510957921,882324.000000000000,0.120000000000 1510957921,882324.000000000000,0.020000000000 1510957921,882329.000000000000,0.140000000000 1510957921,882329.000000000000,0.140000000000 1510957921,882329.000000000000,0.140000000000 1510957921,882329.000000000000,0.140000000000 1510957921,882324.000000000000,0.100000000000 1510957921,882325.000000000000,0.100000000000 1510957921,882328.000000000000,0.120000000000 1510957921,882328.000000000000,0.120000000000 1510957921,882328.000000000000,0.120000000000 1510957921,882329.000000000000,0.140000000000 1510957921,882329.000000000000,0.140000000000 1510957921,882329.000000000000,0.140000000000 1510957921,882329.000000000000,0.020000000000 1510957921,882805.000000000000,0.205024270000 1510957920,882320.000000000000,0.024700000000 1510957919,882308.000000000000,0.030000000000 1510957918,882292.000000000000,0.048830770000 1510957918,882292.000000000000,0.020000000000 1510957917,882987.000000000000,0.585315050000 1510957917,882901.000000000000,0.005000000000 1510957917,882861.000000000000,0.005600000000 1510957917,882800.000000000000,0.020000000000 1510957917,882253.000000000000,1.384084950000 1510957917,882252.000000000000,0.005000000000 1510957916,882253.000000000000,0.005000000000 1510957916,882252.000000000000,0.005000000000 1510957916,882253.000000000000,0.005000000000 1510957916,882252.000000000000,0.005000000000 1510957916,882253.000000000000,0.005000000000 1510957915,882252.000000000000,0.005000000000 1510957915,882253.000000000000,0.005000000000 1510957915,882252.000000000000,0.005000000000 1510957915,882253.000000000000,0.005000000000 1510957915,882252.000000000000,0.005000000000 1510957914,882253.000000000000,0.005000000000 1510957914,882252.000000000000,0.005000000000 1510957914,882252.000000000000,0.033600000000 1510957914,882253.000000000000,0.100000000000 1510957914,882253.000000000000,0.005000000000 1510957914,882252.000000000000,0.005000000000 1510957914,882253.000000000000,0.005000000000 1510957913,882252.000000000000,0.005000000000 1510957913,882253.000000000000,0.005000000000 1510957913,882253.000000000000,0.100000000000 1510957913,882252.000000000000,0.005000000000 1510957913,882253.000000000000,0.005000000000 1510957913,882252.000000000000,0.005000000000 1510957912,882253.000000000000,0.005000000000 1510957912,882252.000000000000,0.005000000000 1510957912,882253.000000000000,0.100000000000 1510957912,882253.000000000000,0.005000000000 1510957912,882253.000000000000,0.191032910000 1510957912,882252.000000000000,0.005000000000 1510957912,882252.000000000000,0.010000000000 1510957911,882253.000000000000,0.005000000000 1510957911,882252.000000000000,0.005000000000 1510957911,882253.000000000000,0.095300000000 1510957911,882253.000000000000,0.005000000000 1510957911,882252.000000000000,0.005000000000 1510957911,882253.000000000000,0.012767130000 1510957911,882253.000000000000,0.005000000000 1510957910,882252.000000000000,0.005000000000 1510957910,882253.000000000000,0.005000000000 1510957910,882252.000000000000,0.300000000000 1510957910,882252.000000000000,0.005000000000 1510957910,882253.000000000000,1.000000000000 1510957910,882253.000000000000,0.005000000000 1510957910,882252.000000000000,0.005000000000 1510957909,882253.000000000000,0.005000000000 1510957909,882252.000000000000,0.005000000000 1510957909,882253.000000000000,0.005000000000 1510957909,882252.000000000000,0.005000000000 1510957909,882253.000000000000,0.005000000000 1510957908,882252.000000000000,0.005000000000 1510957908,882252.000000000000,0.029985000000 1510957908,882252.000000000000,0.080000000000 1510957908,882252.000000000000,0.009826500000 1510957907,882252.000000000000,0.030000000000 1510957907,882252.000000000000,0.044920000000 1510957907,882252.000000000000,0.002680000000 1510957906,882252.000000000000,0.100000000000 1510957906,882228.000000000000,0.006000000000 1510957906,882213.000000000000,0.484400000000 1510957906,882213.000000000000,0.105000000000 1510957906,882213.000000000000,0.150120000000 1510957906,882213.000000000000,0.151800000000 1510957906,882214.000000000000,0.006000000000 1510957906,882218.000000000000,0.002200000000 1510957906,882218.000000000000,0.076800000000 1510957905,882221.000000000000,0.015000000000 1510957905,882247.000000000000,0.779712930000 1510957905,882247.000000000000,0.590060920000 1510957905,882238.000000000000,0.076600000000 1510957905,882238.000000000000,0.120000000000 1510957905,882238.000000000000,0.120000000000 1510957905,882233.000000000000,0.060000000000 1510957905,882233.000000000000,0.031000000000 1510957905,882233.000000000000,0.130000000000 1510957905,882233.000000000000,0.085000000000 1510957904,882243.000000000000,0.138800000000 1510957904,882242.000000000000,0.030000000000 1510957904,882239.000000000000,0.071200000000 1510957904,882238.000000000000,0.060000000000 1510957904,882214.000000000000,0.094000000000 1510957904,882248.000000000000,0.153400000000 1510957904,882248.000000000000,0.180000000000 1510957904,882248.000000000000,0.060000000000 1510957904,882248.000000000000,0.060000000000 1510957904,882248.000000000000,0.020000000000 1510957904,882248.000000000000,0.240000000000 1510957904,882248.000000000000,0.120000000000 1510957904,882248.000000000000,0.131200000000 1510957904,882248.000000000000,0.020000000000 1510957904,882253.000000000000,0.010000000000 1510957904,882253.000000000000,0.060000000000 1510957904,882253.000000000000,0.060000000000 1510957904,882253.000000000000,0.060000000000 1510957904,882253.000000000000,0.060000000000 1510957904,882253.000000000000,0.547400000000 1510957904,882253.000000000000,0.020000000000 1510957904,882253.000000000000,0.060000000000 1510957904,882253.000000000000,0.060000000000 1510957904,882253.000000000000,0.060000000000 1510957903,882253.000000000000,0.060000000000 1510957903,882253.000000000000,0.060000000000 1510957903,882209.000000000000,0.006000000000 1510957903,882253.000000000000,0.060000000000 1510957903,882253.000000000000,0.060000000000 1510957903,882253.000000000000,0.020000000000 1510957903,882253.000000000000,0.060000000000 1510957903,882300.000000000000,0.020000000000 1510957903,882383.000000000000,0.094000000000 1510957903,882408.000000000000,0.199915010000 1510957903,882517.000000000000,1.200000000000 1510957903,882521.000000000000,0.955500000000 1510957903,882521.000000000000,0.100000000000 1510957903,882524.000000000000,0.030000000000 1510957903,882524.000000000000,0.030000000000 1510957903,882524.000000000000,0.060000000000 1510957903,882524.000000000000,0.060000000000 1510957903,882524.000000000000,0.060000000000 1510957903,882524.000000000000,0.060000000000 1510957903,882524.000000000000,0.020000000000 1510957903,882524.000000000000,0.060000000000 1510957903,882524.000000000000,0.060000000000 1510957903,882524.000000000000,0.060000000000 1510957903,882524.000000000000,0.060000000000 1510957903,882583.000000000000,0.070000000000 1510957903,882520.000000000000,0.031000000000 1510957902,882516.000000000000,0.020000000000 1510957902,882403.000000000000,0.005600000000 1510957902,882402.000000000000,0.005600000000 1510957902,882402.000000000000,0.005600000000 1510957902,882399.000000000000,0.005600000000 1510957902,882398.000000000000,0.005600000000 1510957901,882398.000000000000,0.005600000000 1510957901,882387.000000000000,0.085000000000 1510957901,882387.000000000000,0.120000000000 1510957901,882387.000000000000,0.120000000000 1510957901,882387.000000000000,0.120000000000 1510957901,882394.000000000000,0.120000000000 1510957901,882398.000000000000,0.120000000000 1510957901,882398.000000000000,0.120000000000 1510957901,882510.000000000000,0.029000000000 1510957901,882866.000000000000,0.005600000000 1510957901,882383.000000000000,0.006000000000 1510957901,882378.000000000000,0.068920000000 1510957901,882378.000000000000,0.020000000000 1510957901,882378.000000000000,0.130000000000 1510957901,882378.000000000000,0.130000000000 1510957901,882382.000000000000,0.120000000000 1510957901,882390.000000000000,0.008080000000 1510957901,882496.000000000000,0.023000000000 1510957901,882378.000000000000,0.080000000000 1510957900,882370.000000000000,0.050000000000 1510957900,882374.000000000000,0.080000000000 1510957900,882877.000000000000,0.461980470000 1510957900,882878.000000000000,0.182180470000 1510957900,882878.000000000000,0.616600000000 1510957900,882874.000000000000,0.111900000000 1510957900,882362.000000000000,0.014503000000 1510957900,882878.000000000000,0.433650470000 1510957900,882878.000000000000,1.371466190000 1510957899,882200.000000000000,0.010000000000 1510957899,882200.000000000000,0.101900000000 1510957899,882196.000000000000,0.030000000000 1510957898,882186.000000000000,0.005000000000 1510957898,881958.000000000000,0.004000000000 1510957898,881958.000000000000,0.005000000000 1510957898,881946.000000000000,0.106520810000 1510957898,881948.000000000000,0.007200000000 1510957898,881948.000000000000,0.060000000000 1510957898,881948.000000000000,0.084800000000 1510957898,881948.000000000000,0.076000000000 1510957898,881948.000000000000,0.012000000000 1510957898,882900.000000000000,0.015188890000 1510957898,882806.000000000000,0.080000000000 1510957898,882800.000000000000,0.020000000000 1510957898,882800.000000000000,0.017974940000 1510957898,882700.000000000000,0.052014190000 1510957898,882677.000000000000,0.005000000000 1510957898,882608.000000000000,0.066600000000 1510957898,882540.000000000000,0.007360000000 1510957898,882500.000000000000,0.011363640000 1510957898,882453.000000000000,0.005000000000 1510957898,882358.000000000000,0.300000000000 1510957898,882300.000000000000,0.020000000000 1510957898,882257.000000000000,0.100000000000 1510957898,882257.000000000000,0.100000000000 1510957898,882044.000000000000,0.010000000000 1510957898,882034.000000000000,0.495500000000 1510957898,882033.000000000000,0.100000000000 1510957898,882033.000000000000,0.100000000000 1510957898,882029.000000000000,0.005000000000 1510957898,882000.000000000000,0.099903750000 1510957898,881954.000000000000,0.089337830000 1510957898,881948.000000000000,0.060000000000 1510957898,881949.000000000000,0.001200000000 1510957897,881956.000000000000,0.058000000000 1510957897,881956.000000000000,0.006000000000 1510957897,881959.000000000000,0.010000000000 1510957897,881960.000000000000,0.126000000000 1510957897,881983.000000000000,0.074662170000 1510957897,881973.000000000000,0.205977820000 1510957897,881964.000000000000,0.185000000000 1510957897,881964.000000000000,0.100000000000 1510957897,881964.000000000000,0.080560010000 1510957896,881979.000000000000,0.221052220000 1510957895,881989.000000000000,0.060000000000 1510957895,881956.000000000000,0.010000000000 1510957894,881956.000000000000,0.006000000000 1510957894,881999.000000000000,0.060000000000 1510957892,882044.000000000000,0.200000000000 1510957891,882064.000000000000,0.010000000000 1510957890,881960.000000000000,0.040000000000 1510957890,881960.000000000000,0.060000000000 1510957889,881968.000000000000,0.006000000000 1510957889,881968.000000000000,0.010000000000 1510957889,881968.000000000000,0.020000000000 1510957889,881968.000000000000,0.020000000000 1510957888,881956.000000000000,0.010000000000 1510957888,881952.000000000000,0.006000000000 1510957887,881996.000000000000,0.010000000000 1510957887,881992.000000000000,0.006000000000 1510957887,882222.000000000000,0.021226970000 1510957886,881986.000000000000,0.120000000000 1510957886,881995.000000000000,0.100000000000 1510957886,882018.000000000000,0.060000000000 1510957886,882018.000000000000,0.060000000000 1510957886,882018.000000000000,0.060000000000 1510957886,882018.000000000000,0.060000000000 1510957886,882018.000000000000,0.060000000000 1510957886,882018.000000000000,0.020000000000 1510957886,882018.000000000000,0.060000000000 1510957885,882010.000000000000,0.020000000000 1510957885,882010.000000000000,0.060000000000 1510957885,881998.000000000000,0.009960010000 1510957885,881998.000000000000,0.070000000000 1510957884,881990.000000000000,0.006000000000 1510957884,881986.000000000000,0.011000000000 1510957883,881953.000000000000,0.043000000000 1510957883,881953.000000000000,0.090000000000 1510957883,881953.000000000000,0.090000000000 1510957883,881953.000000000000,0.090000000000 1510957883,881953.000000000000,0.090000000000 1510957883,881953.000000000000,0.090000000000 1510957883,881953.000000000000,0.020000000000 1510957883,881953.000000000000,0.090000000000 1510957883,881953.000000000000,0.090000000000 1510957883,881954.000000000000,0.100000000000 1510957883,881957.000000000000,0.080000000000 1510957883,882107.000000000000,0.126000000000 1510957883,881949.000000000000,0.040600000000 1510957882,881945.000000000000,0.311000000000 1510957882,881981.000000000000,0.005000000000 1510957882,881985.000000000000,0.080000000000 1510957882,881986.000000000000,0.100000000000 1510957882,882118.000000000000,0.004000000000 1510957882,882118.000000000000,0.006000000000 1510957881,881965.000000000000,0.006000000000 1510957881,882297.000000000000,0.233383070000 1510957881,882297.000000000000,0.300000000000 1510957881,882278.000000000000,0.005000000000 1510957881,882273.000000000000,0.012700000000 1510957881,882273.000000000000,0.005600000000 1510957881,881957.000000000000,0.010000000000 1510957881,881957.000000000000,0.008300000000 1510957880,881945.000000000000,0.495000000000 1510957880,881965.000000000000,0.005000000000 1510957880,882298.000000000000,0.315459570000 1510957880,882127.000000000000,0.029890760000 1510957880,882126.000000000000,0.005000000000 1510957880,882107.000000000000,0.005000000000 1510957880,881946.000000000000,0.055043540000 1510957879,881946.000000000000,0.274168160000 1510957879,881945.000000000000,0.300000000000 1510957879,881945.000000000000,0.013000000000 1510957879,881946.000000000000,0.100000000000 1510957879,882000.000000000000,0.227271320000 1510957879,881946.000000000000,1.000000000000 1510957879,881946.000000000000,0.472728680000 1510957878,881946.000000000000,0.010000000000 1510957877,881945.000000000000,0.049500000000 1510957877,881945.000000000000,1.000000000000 1510957877,881946.000000000000,0.100000000000 1510957877,881946.000000000000,0.005000000000 1510957877,881946.000000000000,0.112271320000 1510957877,881948.000000000000,0.300000000000 1510957877,881946.000000000000,0.887728680000 1510957877,881946.000000000000,0.112271320000 1510957877,882000.000000000000,1.000000000000 1510957877,881946.000000000000,0.010000000000 1510957876,881946.000000000000,0.080000000000 1510957876,881946.000000000000,0.010000000000 1510957876,882127.000000000000,0.070109240000 1510957876,882127.000000000000,0.100000000000 1510957876,882126.000000000000,0.100000000000 1510957876,882121.000000000000,0.324000000000 1510957876,882038.000000000000,0.005600000000 1510957876,882038.000000000000,0.005600000000 1510957876,882038.000000000000,0.005600000000 1510957876,882032.000000000000,0.343395570000 1510957875,881946.000000000000,0.012700000000 1510957875,881946.000000000000,0.031000000000 1510957875,881946.000000000000,0.043400000000 1510957874,882032.000000000000,0.213423240000 1510957874,882032.000000000000,1.200000000000 1510957873,881946.000000000000,0.000628680000 1510957873,881946.000000000000,0.005000000000 1510957873,881990.000000000000,0.010000000000 1510957871,881946.000000000000,0.006000000000 1510957871,882033.000000000000,0.010000000000 1510957870,882033.000000000000,0.010000000000 1510957870,882121.000000000000,0.176000000000 1510957870,882077.000000000000,0.324000000000 1510957869,881945.000000000000,0.006000000000 1510957868,881945.000000000000,0.006000000000 1510957868,881945.000000000000,0.100000000000 1510957868,881945.000000000000,12.700013260000 1510957868,881946.000000000000,0.229929020000 1510957868,881980.000000000000,0.100781960000 1510957868,881946.000000000000,0.326889790000 1510957868,881946.000000000000,0.173110210000 1510957867,881945.000000000000,0.006000000000 1510957867,881950.000000000000,0.100781960000 1510957867,881910.000000000000,0.005000000000 1510957867,881550.000000000000,0.015000000000 1510957867,881627.000000000000,0.080000000000 1510957867,881830.000000000000,0.005000000000 1510957866,881950.000000000000,0.001282000000 1510957866,881935.000000000000,0.010000000000 1510957866,881836.000000000000,0.006000000000 1510957865,881834.000000000000,0.010000000000 1510957865,881834.000000000000,0.006000000000 1510957864,881916.000000000000,0.005000000000 1510957864,881763.000000000000,0.087992940000 1510957864,881865.000000000000,0.182000000000 1510957864,881758.000000000000,0.418000000000 1510957863,881855.000000000000,0.005000000000 1510957863,881800.000000000000,0.287636040000 1510957863,881765.000000000000,1.200000000000 1510957863,881622.000000000000,0.040000000000 1510957863,881732.000000000000,0.010000000000 1510957862,881571.000000000000,0.020065450000 1510957862,881571.000000000000,0.079934550000 1510957862,881562.000000000000,0.106000000000 1510957862,881562.000000000000,0.029965450000 1510957862,881562.000000000000,0.055000000000 1510957862,881620.000000000000,0.175034550000 1510957862,881620.000000000000,0.320000000000 1510957862,881620.000000000000,0.069365450000 1510957862,881663.000000000000,0.010634550000 1510957862,881663.000000000000,0.100000000000 1510957861,881800.000000000000,0.102063960000 1510957861,881663.000000000000,0.150000000000 1510957861,881663.000000000000,0.060000000000 1510957861,881663.000000000000,0.080000000000 1510957861,881663.000000000000,1.445965450000 1510957861,881697.000000000000,0.600000000000 1510957861,881663.000000000000,0.070000000000 1510957861,881587.000000000000,0.010000000000 1510957861,881572.000000000000,0.245000000000 1510957861,881572.000000000000,0.140000000000 1510957861,881570.000000000000,0.014000000000 1510957861,881567.000000000000,0.074400000000 1510957861,881577.000000000000,0.010000000000 1510957859,881563.000000000000,0.006000000000 1510957859,881563.000000000000,0.010000000000 1510957859,881563.000000000000,0.070000000000 1510957858,881555.000000000000,0.523700000000 1510957858,881558.000000000000,0.070000000000 1510957858,881558.000000000000,0.070000000000 1510957858,881558.000000000000,0.070000000000 1510957858,881558.000000000000,0.020000000000 1510957858,881558.000000000000,0.070000000000 1510957858,881777.000000000000,0.017000000000 1510957857,881851.000000000000,0.005600000000 1510957857,881704.000000000000,0.040000000000 1510957857,881751.000000000000,0.010000000000 1510957857,881711.000000000000,0.006000000000 1510957856,881640.000000000000,0.015000000000 1510957856,881640.000000000000,0.060000000000 1510957856,881640.000000000000,0.060000000000 1510957856,881640.000000000000,0.080000000000 1510957856,881640.000000000000,0.100000000000 1510957856,881640.000000000000,0.100000000000 1510957856,881652.000000000000,0.005000000000 1510957856,881866.000000000000,0.076589610000 1510957856,882044.000000000000,0.099847600000 1510957856,882029.000000000000,0.636800000000 1510957856,882013.000000000000,0.005000000000 1510957856,881943.000000000000,0.200000000000 1510957856,881943.000000000000,0.086300000000 1510957856,881943.000000000000,0.143400000000 1510957856,881943.000000000000,0.176600000000 1510957856,881938.000000000000,0.180000000000 1510957856,881938.000000000000,0.070000000000 1510957856,881553.000000000000,0.283271960000 1510957856,881553.000000000000,0.250306980000 1510957856,881561.000000000000,0.100000000000 1510957856,881632.000000000000,0.030000000000 1510957856,881636.000000000000,0.080000000000 1510957856,881636.000000000000,0.080000000000 1510957856,881636.000000000000,0.080000000000 1510957856,881636.000000000000,0.080000000000 1510957855,881553.000000000000,0.019693020000 1510957855,881553.000000000000,0.030000000000 1510957854,881868.000000000000,0.032000000000 1510957854,881868.000000000000,0.500000000000 1510957854,881868.000000000000,0.006000000000 1510957854,881868.000000000000,0.368900000000 1510957854,881868.000000000000,0.010000000000 1510957853,881986.000000000000,0.020000000000 1510957853,881868.000000000000,0.049500000000 1510957853,881554.000000000000,0.040192940000 1510957853,881568.000000000000,0.005000000000 1510957853,881843.000000000000,0.188907060000 1510957852,881871.000000000000,0.017200000000 1510957852,881871.000000000000,0.023800000000 1510957852,881871.000000000000,0.005600000000 1510957852,881844.000000000000,0.030600000000 1510957852,881844.000000000000,0.005000000000 1510957852,881871.000000000000,0.060000000000 1510957852,881871.000000000000,0.054400000000 1510957852,881859.000000000000,0.005600000000 1510957852,881867.000000000000,0.020000000000 1510957852,881867.000000000000,0.020000000000 1510957852,881867.000000000000,0.060000000000 1510957852,882095.000000000000,0.005600000000 1510957852,881863.000000000000,0.013400000000 1510957851,881859.000000000000,0.006000000000 1510957851,881859.000000000000,0.030000000000 1510957851,881859.000000000000,0.050000000000 1510957851,881855.000000000000,0.060000000000 1510957851,881855.000000000000,0.070000000000 1510957851,881855.000000000000,0.020000000000 1510957851,881855.000000000000,0.070000000000 1510957851,881855.000000000000,0.070000000000 1510957851,881855.000000000000,0.070000000000 1510957851,881855.000000000000,0.070000000000 1510957851,881855.000000000000,0.070000000000 1510957851,881855.000000000000,0.024000000000 1510957851,881855.000000000000,0.070000000000 1510957851,881855.000000000000,0.061000000000 1510957851,881855.000000000000,0.009000000000 1510957851,881855.000000000000,0.020000000000 1510957851,881855.000000000000,0.070000000000 1510957851,881855.000000000000,0.070000000000 1510957851,881851.000000000000,0.007900000000 1510957850,881847.000000000000,0.013400000000 1510957850,881587.000000000000,0.019900000000 1510957850,882120.000000000000,0.028210000000 1510957850,881702.000000000000,0.005600000000 1510957850,881702.000000000000,0.005600000000 1510957850,881702.000000000000,0.105600000000 1510957850,881592.000000000000,0.005000000000 1510957849,881548.000000000000,0.040000000000 1510957849,881543.000000000000,0.007700000000 1510957849,881543.000000000000,0.039307060000 1510957849,881496.000000000000,0.162000000000 1510957849,881323.000000000000,0.040000000000 1510957848,881558.000000000000,0.270692940000 1510957848,881558.000000000000,0.199307060000 1510957848,881558.000000000000,0.060000000000 1510957848,881558.000000000000,0.070000000000 1510957848,881322.000000000000,0.008612000000 1510957848,881453.000000000000,0.016388000000 1510957848,881453.000000000000,0.005000000000 1510957848,881558.000000000000,0.079400000000 1510957848,881558.000000000000,0.006000000000 1510957848,881563.000000000000,0.002300000000 1510957848,881563.000000000000,0.033100000000 1510957848,881568.000000000000,0.008400000000 1510957847,881563.000000000000,0.050000000000 1510957847,881583.000000000000,0.005000000000 1510957845,881637.000000000000,0.002300000000 1510957845,881642.000000000000,0.020000000000 1510957844,881657.000000000000,0.050000000000 1510957844,881553.000000000000,0.006000000000 1510957844,881553.000000000000,0.080000000000 1510957843,881553.000000000000,0.036000000000 1510957843,881553.000000000000,0.020000000000 1510957843,881553.000000000000,0.106261600000 1510957843,881583.000000000000,0.036000000000 1510957842,881552.000000000000,0.144700000000 1510957842,881552.000000000000,0.041700000000 1510957842,881677.000000000000,0.020000000000 1510957842,881691.000000000000,0.203656420000 1510957842,881687.000000000000,0.110000000000 1510957842,881682.000000000000,0.150000000000 1510957842,881682.000000000000,0.024092940000 1510957842,881682.000000000000,0.163907060000 1510957842,881682.000000000000,0.080692940000 1510957842,881682.000000000000,0.043400000000 1510957842,881682.000000000000,0.110000000000 1510957842,881552.000000000000,0.043400000000 1510957841,881530.000000000000,0.006274310000 1510957841,881540.000000000000,0.080000000000 1510957841,881540.000000000000,0.007360000000 1510957841,881551.000000000000,0.249348630000 1510957841,881654.000000000000,0.017710000000 1510957841,881702.000000000000,0.110000000000 1510957841,881702.000000000000,0.029307060000 1510957841,881697.000000000000,0.080692940000 1510957841,881697.000000000000,0.110000000000 1510957841,881697.000000000000,0.110000000000 1510957841,881697.000000000000,0.110000000000 1510957841,881654.000000000000,0.039000000000 1510957841,881697.000000000000,0.100000000000 1510957841,881697.000000000000,0.249307060000 1510957841,881697.000000000000,0.020000000000 1510957841,881697.000000000000,0.110000000000 1510957841,881698.000000000000,0.100000000000 1510957841,881697.000000000000,0.023100000000 1510957841,881697.000000000000,0.110000000000 1510957841,881697.000000000000,0.020000000000 1510957841,881697.000000000000,0.110000000000 1510957841,881697.000000000000,0.110000000000 1510957841,881697.000000000000,0.110000000000 1510957841,881697.000000000000,0.013400000000 1510957841,881697.000000000000,0.030000000000 1510957840,881693.000000000000,0.100000000000 1510957840,882640.000000000000,0.044908230000 1510957840,882574.000000000000,0.005000000000 1510957840,882500.000000000000,0.011363640000 1510957840,882453.000000000000,0.005000000000 1510957840,882300.000000000000,0.020000000000 1510957840,882229.000000000000,0.005000000000 1510957840,882137.000000000000,0.069069040000 1510957840,882132.000000000000,0.020000000000 1510957840,881544.000000000000,0.010000000000 1510957840,881544.000000000000,0.060000000000 1510957840,881544.000000000000,0.020000000000 1510957840,881544.000000000000,0.060000000000 1510957840,881544.000000000000,0.060000000000 1510957840,881544.000000000000,0.060000000000 1510957840,881545.000000000000,0.100000000000 1510957840,881548.000000000000,0.060000000000 1510957840,882137.000000000000,0.032973280000 1510957840,882136.000000000000,0.007280000000 1510957840,882026.000000000000,0.060000000000 1510957840,882005.000000000000,0.005000000000 1510957840,882000.000000000000,0.022500000000 1510957840,882000.000000000000,0.031559480000 1510957840,882000.000000000000,1.429687240000 1510957840,881999.000000000000,0.005000000000 1510957840,881782.000000000000,0.100000000000 1510957840,881782.000000000000,0.100000000000 1510957840,881773.000000000000,0.022000000000 1510957840,881773.000000000000,0.070000000000 1510957840,881773.000000000000,0.066000000000 1510957840,881773.000000000000,0.048000000000 1510957839,881525.000000000000,0.040000000000 1510957838,881517.000000000000,0.030000000000 1510957838,881513.000000000000,0.018000000000 1510957838,881513.000000000000,0.022000000000 1510957838,881513.000000000000,0.048000000000 1510957838,881513.000000000000,0.070000000000 1510957838,881621.000000000000,0.082000000000 1510957838,881509.000000000000,0.061000000000 1510957838,881509.000000000000,0.005000000000 1510957837,881416.000000000000,0.012626150000 1510957837,881375.000000000000,0.010000000000 1510957836,881997.000000000000,0.393040990000 1510957836,881900.000000000000,0.007360000000 1510957836,881898.000000000000,0.075000000000 1510957836,881800.000000000000,0.020000000000 1510957836,881781.000000000000,0.005000000000 1510957836,881654.000000000000,0.034002470000 1510957836,881650.000000000000,0.200000000000 1510957836,881648.000000000000,0.300000000000 1510957836,881647.000000000000,0.100000000000 1510957836,881629.000000000000,0.005000000000 1510957836,881467.000000000000,0.005600000000 1510957836,881411.000000000000,0.301372430000 1510957835,881411.000000000000,0.197472510000 1510957835,881411.000000000000,0.142155060000 1510957835,881411.000000000000,0.010000000000 1510957832,881343.000000000000,0.010000000000 1510957832,881413.000000000000,0.022000000000 1510957832,881413.000000000000,0.005600000000 1510957832,881413.000000000000,0.005000000000 1510957832,881467.000000000000,0.153000000000 1510957829,880929.000000000000,0.075000000000 1510957829,881297.000000000000,0.100000000000 1510957829,881302.000000000000,0.100000000000 1510957829,881309.000000000000,0.060000000000 1510957829,881317.000000000000,0.005000000000 1510957829,881648.000000000000,0.040873630000 1510957829,881557.000000000000,0.274031140000 1510957829,881410.000000000000,0.005000000000 1510957828,881300.000000000000,0.011600000000 1510957828,881302.000000000000,0.078400000000 1510957828,881302.000000000000,0.021600000000 1510957828,881302.000000000000,0.005000000000 1510957828,881325.000000000000,0.063400000000 1510957828,881315.000000000000,0.005600000000 1510957827,881301.000000000000,0.080000000000 1510957827,881301.000000000000,0.010000000000 1510957827,881301.000000000000,0.090000000000 1510957826,881649.000000000000,0.622912640000 1510957826,881557.000000000000,0.005000000000 1510957826,881502.000000000000,0.102115830000 1510957826,881435.000000000000,0.000088020000 1510957826,881430.000000000000,0.492900000000 1510957826,881312.000000000000,0.669650000000 1510957826,881317.000000000000,0.005000000000 1510957826,881435.000000000000,0.338400000000 1510957825,881435.000000000000,0.305363820000 1510957825,881400.000000000000,0.076000000000 1510957824,881297.000000000000,0.005000000000 1510957824,881315.000000000000,0.005000000000 1510957824,881297.000000000000,0.010000000000 1510957824,881297.000000000000,0.014023180000 1510957824,881314.000000000000,0.005000000000 1510957823,881435.000000000000,0.190000000000 1510957823,881434.000000000000,0.300000000000 1510957823,881420.000000000000,0.010000000000 1510957823,881416.000000000000,1.500000000000 1510957823,881334.000000000000,0.005000000000 1510957823,881323.000000000000,0.005000000000 1510957823,881316.000000000000,0.100000000000 1510957823,881315.000000000000,0.005000000000 1510957823,881316.000000000000,0.600000000000 1510957823,880881.000000000000,0.239616980000 1510957823,880882.000000000000,0.656483020000 1510957823,880885.000000000000,0.020000000000 1510957823,880925.000000000000,0.080000000000 1510957823,880926.000000000000,0.100000000000 1510957823,881197.000000000000,0.903900000000 1510957823,881197.000000000000,0.016000000000 1510957822,881197.000000000000,0.005000000000 1510957822,881316.000000000000,0.500000000000 1510957822,881315.000000000000,0.100000000000 1510957822,881295.000000000000,0.060000000000 1510957822,881295.000000000000,0.090000000000 1510957822,881233.000000000000,0.005000000000 1510957822,881200.000000000000,0.010000000000 1510957822,881199.000000000000,0.005000000000 1510957822,881133.000000000000,0.777400000000 1510957822,881127.000000000000,0.060000000000 1510957821,881191.000000000000,0.115000000000 1510957821,881191.000000000000,0.325944260000 1510957821,881187.000000000000,0.024055740000 1510957821,881133.000000000000,0.097000000000 1510957821,881192.000000000000,0.065000000000 1510957821,880941.000000000000,0.024055740000 1510957821,880941.000000000000,0.060000000000 1510957821,880941.000000000000,0.060000000000 1510957820,881168.000000000000,0.010000000000 1510957818,881098.000000000000,0.005000000000 1510957818,881114.000000000000,0.005000000000 1510957816,881094.000000000000,0.100000000000 1510957816,881253.000000000000,0.700350000000 1510957816,881094.000000000000,1.218419070000 1510957816,881094.000000000000,1.200000000000 1510957816,881094.000000000000,0.600000000000 1510957816,881094.000000000000,0.100000000000 1510957816,881112.000000000000,0.005000000000 1510957816,881257.000000000000,0.620000000000 1510957816,881258.000000000000,0.005000000000 1510957815,881257.000000000000,0.030000000000 1510957814,881287.000000000000,0.016000000000 1510957814,881297.000000000000,0.005000000000 1510957813,881095.000000000000,0.016000000000 1510957812,881217.000000000000,0.020000000000 1510957811,881245.000000000000,0.050000000000 1510957811,881222.000000000000,0.020000000000 1510957811,881013.000000000000,0.045400000000 1510957810,881232.000000000000,0.070000000000 1510957810,881232.000000000000,0.020000000000 1510957810,881227.000000000000,0.093100450000 1510957809,881040.000000000000,0.024000000000 1510957808,881043.000000000000,0.030000000000 1510957807,881035.000000000000,0.024000000000 1510957807,881031.000000000000,0.020000000000 1510957807,881031.000000000000,0.060000000000 1510957807,881027.000000000000,0.020000000000 1510957806,881277.000000000000,0.020899550000 1510957806,881272.000000000000,0.030000000000 1510957806,881272.000000000000,0.070000000000 1510957806,881272.000000000000,0.074000000000 1510957806,881272.000000000000,0.005000000000 1510957806,881272.000000000000,0.040000000000 1510957806,881294.000000000000,0.182691500000 1510957806,881291.000000000000,0.305308500000 1510957806,881277.000000000000,0.042000000000 1510957806,881277.000000000000,0.070000000000 1510957805,881041.000000000000,0.024000000000 1510957805,881171.000000000000,0.010000000000 1510957804,881007.000000000000,1.450000000000 1510957804,881008.000000000000,0.100000000000 1510957804,881022.000000000000,0.100000000000 1510957804,881033.000000000000,0.070000000000 1510957804,881033.000000000000,0.070000000000 1510957804,881033.000000000000,0.070000000000 1510957804,881033.000000000000,0.070000000000 1510957804,881033.000000000000,0.070000000000 1510957802,881417.000000000000,0.024115830000 1510957802,881332.000000000000,0.044000000000 1510957802,881332.000000000000,0.034000000000 1510957802,880989.000000000000,0.005000000000 1510957802,880989.000000000000,0.020000000000 1510957802,881001.000000000000,0.005000000000 1510957802,880985.000000000000,0.024000000000 1510957799,880953.000000000000,0.024000000000 1510957798,880937.000000000000,0.030000000000 1510957797,880925.000000000000,0.010000000000 1510957796,880909.000000000000,0.004000000000 1510957796,880909.000000000000,0.020000000000 1510957795,880897.000000000000,0.020000000000 1510957795,880893.000000000000,0.018000000000 1510957794,880800.000000000000,0.020000000000 1510957794,880702.000000000000,0.024000000000 1510957792,881420.000000000000,0.158125270000 1510957792,881418.000000000000,0.013000000000 1510957792,880941.000000000000,0.030000000000 1510957792,880941.000000000000,0.090000000000 1510957792,880849.000000000000,0.114000000000 1510957791,881420.000000000000,0.380243160000 1510957791,881300.000000000000,0.020000000000 1510957791,881280.000000000000,0.005000000000 1510957791,881102.000000000000,0.080000000000 1510957791,880969.000000000000,0.060000000000 1510957791,880964.000000000000,0.024000000000 1510957791,880543.000000000000,0.024000000000 1510957790,880285.000000000000,0.499500000000 1510957790,880300.000000000000,0.020000000000 1510957790,880334.000000000000,0.005000000000 1510957790,880500.000000000000,0.022500000000 1510957790,880534.000000000000,0.296000000000 1510957790,880906.000000000000,1.057000000000 1510957790,880907.000000000000,0.100000000000 1510957790,880977.000000000000,0.072433700000 1510957789,881051.000000000000,0.145946690000 1510957789,881005.000000000000,0.223802180000 1510957789,880978.000000000000,0.010000000000 1510957789,880975.000000000000,0.517000000000 1510957789,880969.000000000000,0.040555130000 1510957789,880969.000000000000,0.062696000000 1510957788,880906.000000000000,0.024000000000 1510957788,881020.000000000000,0.536000000000 1510957788,881015.000000000000,0.114000000000 1510957787,881041.000000000000,0.049444870000 1510957787,881041.000000000000,0.130555130000 1510957787,880906.000000000000,0.024000000000 1510957786,880906.000000000000,0.395000000000 1510957786,880907.000000000000,0.300000000000 1510957786,880935.000000000000,0.300000000000 1510957786,880951.000000000000,0.005000000000 1510957785,880954.000000000000,0.010000000000 1510957785,880954.000000000000,0.024000000000 1510957785,881270.000000000000,0.027304000000 1510957785,880950.000000000000,0.016555130000 1510957784,880934.000000000000,0.024000000000 1510957784,880903.000000000000,0.163057540000 1510957784,880904.000000000000,0.223827840000 1510957784,880904.000000000000,0.223827840000 1510957784,880922.000000000000,0.005000000000 1510957784,880930.000000000000,0.020000000000 1510957784,880930.000000000000,0.090000000000 1510957784,880930.000000000000,0.090000000000 1510957784,880930.000000000000,0.090000000000 1510957784,880930.000000000000,0.090000000000 1510957784,880930.000000000000,0.090000000000 1510957783,881264.000000000000,0.008000000000 1510957782,880972.000000000000,0.005000000000 1510957782,880902.000000000000,0.004000000000 1510957782,880923.000000000000,0.020000000000 1510957782,880524.000000000000,0.038618260000 1510957782,880628.000000000000,0.005000000000 1510957782,880863.000000000000,0.010000000000 1510957781,880901.000000000000,0.013000000000 1510957781,880901.000000000000,0.581874730000 1510957781,880901.000000000000,1.000000000000 1510957781,880901.000000000000,0.418125270000 1510957781,880901.000000000000,0.005000000000 1510957781,880901.000000000000,0.030000000000 1510957781,880901.000000000000,0.223828610000 1510957781,880901.000000000000,0.019000000000 1510957780,880900.000000000000,0.120046120000 1510957780,880896.000000000000,0.080000000000 1510957780,880896.000000000000,0.104000000000 1510957780,880608.000000000000,0.019000000000 1510957780,880840.000000000000,0.005000000000 1510957780,880900.000000000000,0.103781220000 1510957780,880896.000000000000,0.800743660000 1510957780,880896.000000000000,0.020000000000 1510957780,880896.000000000000,0.075475120000 1510957780,880820.000000000000,0.005000000000 1510957778,880926.000000000000,0.000800000000 1510957778,880931.000000000000,0.020000000000 1510957778,880936.000000000000,0.343724880000 1510957778,880936.000000000000,0.076275120000 1510957778,880936.000000000000,0.080000000000 1510957777,880829.000000000000,0.002000000000 1510957777,880895.000000000000,0.013000000000 1510957777,880954.000000000000,0.013000670000 1510957776,880829.000000000000,0.016555130000 1510957776,880836.000000000000,0.024000000000 1510957775,880993.000000000000,0.003724880000 1510957775,880993.000000000000,0.051000000000 1510957775,880993.000000000000,0.029000000000 1510957775,880998.000000000000,0.080000000000 1510957775,880998.000000000000,0.080000000000 1510957775,880998.000000000000,0.080000000000 1510957775,880998.000000000000,0.080000000000 1510957775,880998.000000000000,0.020000000000 1510957775,880998.000000000000,0.080000000000 1510957775,880998.000000000000,0.080000000000 1510957775,880998.000000000000,0.080000000000 1510957775,880831.000000000000,0.013000000000 1510957775,881000.000000000000,0.002175350000 1510957775,881000.000000000000,0.290000000000 1510957775,881000.000000000000,0.207824650000 1510957775,881001.000000000000,0.023816440000 1510957775,881001.000000000000,0.100000000000 1510957775,881002.000000000000,0.056000000000 1510957775,881061.000000000000,0.158168270000 1510957775,881061.000000000000,0.564081710000 1510957775,881051.000000000000,0.100000000000 1510957775,881003.000000000000,0.076750020000 1510957774,881018.000000000000,0.023200000000 1510957774,881018.000000000000,0.023000000000 1510957774,881022.000000000000,0.057000000000 1510957773,881002.000000000000,0.024000000000 1510957773,881071.000000000000,0.148340380000 1510957773,881071.000000000000,0.201197890000 1510957772,881096.000000000000,0.025474910000 1510957772,881096.000000000000,0.890525090000 1510957772,881081.000000000000,0.005000000000 1510957772,881081.000000000000,0.079000000000 1510957772,881101.000000000000,0.110000000000 1510957772,880800.000000000000,0.024000000000 1510957772,880401.000000000000,0.222837530000 1510957772,880557.000000000000,0.005000000000 1510957772,880590.000000000000,0.450000000000 1510957772,880773.000000000000,0.034002470000 1510957772,880781.000000000000,0.005000000000 1510957772,880790.000000000000,0.450000000000 1510957772,880861.000000000000,0.005000000000 1510957772,880871.000000000000,0.100000000000 1510957772,880900.000000000000,0.007360000000 1510957772,881003.000000000000,0.720800000000 1510957771,881002.000000000000,0.118000000000 1510957770,880964.000000000000,0.024000000000 1510957770,881279.000000000000,0.134580170000 1510957770,881174.000000000000,0.662883100000 1510957770,881174.000000000000,0.150000000000 1510957770,881174.000000000000,0.129839040000 1510957770,881131.000000000000,0.074000000000 1510957769,881208.000000000000,0.010160960000 1510957769,881208.000000000000,0.641412000000 1510957769,881208.000000000000,0.388500000000 1510957769,881184.000000000000,0.082000000000 1510957769,881179.000000000000,0.472927040000 1510957769,881179.000000000000,0.010000000000 1510957769,881179.000000000000,0.395000000000 1510957769,880889.000000000000,0.010000000000 1510957769,881213.000000000000,0.195248310000 1510957768,880881.000000000000,0.010000000000 1510957767,880866.000000000000,0.166911100000 1510957767,880873.000000000000,0.140000000000 1510957767,880873.000000000000,0.140000000000 1510957767,880866.000000000000,0.292700000000 1510957767,880869.000000000000,0.140000000000 1510957767,880873.000000000000,0.140000000000 1510957767,880873.000000000000,0.140000000000 1510957767,880873.000000000000,0.140000000000 1510957767,880869.000000000000,0.016700000000 1510957767,880869.000000000000,0.003825090000 1510957767,880869.000000000000,0.020000000000 1510957767,880869.000000000000,0.126000000000 1510957767,880869.000000000000,0.024000000000 1510957767,880865.000000000000,0.062995530000 1510957767,880865.000000000000,0.140000000000 1510957767,880865.000000000000,0.140000000000 1510957767,880865.000000000000,0.020000000000 1510957767,880865.000000000000,0.144400000000 1510957767,880865.000000000000,0.005600000000 1510957767,881450.000000000000,0.000600000000 1510957767,881440.000000000000,0.005000000000 1510957765,880837.000000000000,0.019000000000 1510957765,880837.000000000000,0.176000000000 1510957765,880837.000000000000,0.024000000000 1510957765,880829.000000000000,0.100000000000 1510957765,880829.000000000000,0.200000000000 1510957765,880829.000000000000,0.200000000000 1510957764,880825.000000000000,0.104680990000 1510957764,880825.000000000000,0.200000000000 1510957764,880825.000000000000,0.020000000000 1510957764,880825.000000000000,0.200000000000 1510957764,880821.000000000000,0.148500000000 1510957764,880821.000000000000,0.030000000000 1510957764,880821.000000000000,0.053072960000 1510957764,880821.000000000000,0.020000000000 1510957764,880821.000000000000,0.210000000000 1510957764,880821.000000000000,0.210000000000 1510957764,880816.000000000000,0.021412000000 1510957764,880816.000000000000,0.020000000000 1510957764,880816.000000000000,0.024000000000 1510957764,880817.000000000000,0.024800000000 1510957764,880817.000000000000,0.024000000000 1510957763,880817.000000000000,0.112927040000 1510957763,880817.000000000000,0.210000000000 1510957763,880817.000000000000,0.210000000000 1510957763,880805.000000000000,0.304500000000 1510957763,880812.000000000000,0.210000000000 1510957763,880812.000000000000,0.020000000000 1510957763,880812.000000000000,0.210000000000 1510957763,880812.000000000000,0.210000000000 1510957763,880813.000000000000,0.100000000000 1510957763,880805.000000000000,0.038800000000 1510957763,880805.000000000000,0.438249070000 1510957763,880805.000000000000,0.005000000000 1510957763,880805.000000000000,0.137868160000 1510957763,880808.000000000000,0.210000000000 1510957763,880808.000000000000,0.210000000000 1510957763,880808.000000000000,0.118635450000 1510957763,881655.000000000000,0.035788120000 1510957763,881649.000000000000,0.025000000000 1510957763,881649.000000000000,0.024000000000 1510957763,881649.000000000000,0.270000000000 1510957763,880808.000000000000,0.091364550000 1510957763,880808.000000000000,0.210000000000 1510957763,880808.000000000000,0.058000000000 1510957763,880808.000000000000,0.040000000000 1510957763,880808.000000000000,0.025000000000 1510957762,880808.000000000000,0.087000000000 1510957762,880808.000000000000,0.210000000000 1510957762,880808.000000000000,0.210000000000 1510957762,880808.000000000000,0.210000000000 1510957762,880808.000000000000,0.210000000000 1510957762,880804.000000000000,0.024000000000 1510957762,880599.000000000000,0.005711600000 1510957762,880599.000000000000,0.270000000000 1510957762,880600.000000000000,0.100000000000 1510957762,880653.000000000000,0.092000000000 1510957762,880800.000000000000,0.020000000000 1510957762,880804.000000000000,0.210000000000 1510957762,880804.000000000000,0.210000000000 1510957761,881659.000000000000,0.198899560000 1510957761,881270.000000000000,0.005000000000 1510957761,881265.000000000000,0.015000000000 1510957760,880369.000000000000,0.015000000000 1510957760,881001.000000000000,0.005000000000 1510957760,881270.000000000000,0.403912760000 1510957760,880558.000000000000,0.005000000000 1510957760,880558.000000000000,0.017200000000 1510957760,880335.000000000000,0.074137240000 1510957760,880335.000000000000,0.005862760000 1510957759,882000.000000000000,0.570312760000 1510957759,882000.000000000000,0.016000000000 1510957759,882000.000000000000,0.022500000000 1510957759,882000.000000000000,1.335357940000 1510957759,881999.000000000000,0.005000000000 1510957759,881965.000000000000,0.008090000000 1510957759,881800.000000000000,0.020000000000 1510957759,881781.000000000000,0.005000000000 1510957759,881777.000000000000,2.000000000000 1510957759,881768.000000000000,0.070000000000 1510957759,881613.000000000000,0.500000000000 1510957759,881557.000000000000,0.005000000000 1510957759,881515.000000000000,0.100000000000 1510957759,881515.000000000000,0.150000000000 1510957759,881500.000000000000,1.000000000000 1510957759,881498.000000000000,0.900000000000 1510957759,881440.000000000000,0.450000000000 1510957759,881395.000000000000,1.540126180000 1510957759,881373.000000000000,0.400000000000 1510957759,881364.000000000000,0.810000000000 1510957759,881363.000000000000,0.500000000000 1510957759,881334.000000000000,0.005000000000 1510957759,881300.000000000000,0.020000000000 1510957759,881240.000000000000,0.450000000000 1510957759,881124.000000000000,0.650000000000 1510957759,881124.000000000000,0.484357810000 1510957759,881123.000000000000,0.400000000000 1510957759,881111.000000000000,0.005000000000 1510957759,881059.000000000000,0.033991450000 1510957759,881026.000000000000,0.060000000000 1510957759,881019.000000000000,0.005900000000 1510957759,881000.000000000000,3.000000000000 1510957759,881000.000000000000,0.010000000000 1510957759,880999.000000000000,0.005000000000 1510957759,880888.000000000000,0.005000000000 1510957759,880887.000000000000,1.000000000000 1510957759,880887.000000000000,0.005040000000 1510957759,880886.000000000000,0.080247320000 1510957759,880886.000000000000,1.200000000000 1510957759,880886.000000000000,1.273676540000 1510957759,880884.000000000000,0.621400000000 1510957759,880800.000000000000,0.020000000000 1510957759,880638.000000000000,0.100000000000 1510957759,880573.000000000000,0.100000000000 1510957759,880568.000000000000,0.058000000000 1510957758,880261.000000000000,0.058000000000 1510957758,880261.000000000000,0.005000000000 1510957757,880257.000000000000,0.017200000000 1510957757,880649.000000000000,0.064765270000 1510957756,880337.000000000000,0.030000000000 1510957756,880233.000000000000,0.022611600000 1510957756,880233.000000000000,0.008100000000 1510957755,880233.000000000000,0.090000000000 1510957755,880233.000000000000,0.012000000000 1510957755,880228.000000000000,0.170000000000 1510957755,880228.000000000000,0.230000000000 1510957755,880228.000000000000,0.100000000000 1510957755,880228.000000000000,0.100000000000 1510957755,880228.000000000000,0.170000000000 1510957755,880218.000000000000,0.005000000000 1510957755,880233.000000000000,0.005000000000 1510957755,880233.000000000000,0.030000000000 1510957755,880235.000000000000,0.070000000000 1510957755,880235.000000000000,0.005000000000 1510957754,880243.000000000000,0.005000000000 1510957754,880235.000000000000,0.005000000000 1510957754,880248.000000000000,0.011900000000 1510957754,880266.000000000000,0.005000000000 1510957754,880253.000000000000,0.100000000000 1510957754,880253.000000000000,0.020000000000 1510957754,880253.000000000000,0.100000000000 1510957754,880253.000000000000,0.100000000000 1510957754,880253.000000000000,0.100000000000 1510957754,880253.000000000000,0.100000000000 1510957754,880253.000000000000,0.100000000000 1510957754,880253.000000000000,0.100000000000 1510957754,880256.000000000000,0.083500000000 1510957754,880261.000000000000,0.095500000000 1510957753,880256.000000000000,0.012000000000 1510957753,880258.000000000000,0.005000000000 1510957752,880251.000000000000,0.060000000000 1510957751,880306.000000000000,0.006388400000 1510957751,880329.000000000000,0.036000000000 1510957751,880311.000000000000,0.158000000000 1510957751,880310.000000000000,0.080000000000 1510957751,880316.000000000000,0.100000000000 1510957750,880247.000000000000,0.052351600000 1510957750,880288.000000000000,0.100000000000 1510957750,880657.000000000000,0.599255030000 1510957750,880656.000000000000,0.300000000000 1510957750,880431.000000000000,0.102240080000 1510957750,880425.000000000000,0.100000000000 1510957750,880376.000000000000,0.020000000000 1510957750,880376.000000000000,0.070000000000 1510957750,880376.000000000000,0.039300000000 1510957750,880376.000000000000,0.061960210000 1510957750,880376.000000000000,0.070000000000 1510957749,880391.000000000000,0.008039790000 1510957749,880247.000000000000,0.031000000000 1510957748,880284.000000000000,0.054000000000 1510957748,880284.000000000000,0.010000000000 1510957747,880089.000000000000,0.110000000000 1510957747,880172.000000000000,0.100000000000 1510957747,880175.000000000000,0.100000000000 1510957747,880237.000000000000,0.190000000000 1510957747,880235.000000000000,0.010000000000 1510957746,880170.000000000000,0.030000000000 1510957746,880166.000000000000,0.009300000000 1510957746,880166.000000000000,0.070000000000 1510957746,880166.000000000000,0.070000000000 1510957746,880167.000000000000,0.480700000000 1510957746,880170.000000000000,0.070000000000 1510957746,880170.000000000000,0.070000000000 1510957746,880170.000000000000,0.070000000000 1510957746,880170.000000000000,0.070000000000 1510957746,880170.000000000000,0.070000000000 1510957746,880170.000000000000,0.020000000000 1510957745,880710.000000000000,0.077040000000 1510957745,880685.000000000000,0.006560000000 1510957745,880665.000000000000,0.005000000000 1510957745,880661.000000000000,0.300000000000 1510957745,880545.000000000000,1.500000000000 1510957745,880445.000000000000,0.056400000000 1510957745,880276.000000000000,0.056000000000 1510957745,880546.000000000000,0.152304440000 1510957744,880546.000000000000,0.810649960000 1510957744,880488.000000000000,0.005040000000 1510957744,880281.000000000000,0.043400000000 1510957744,880281.000000000000,0.624529110000 1510957743,880010.000000000000,0.056000000000 1510957743,880281.000000000000,0.773230810000 1510957742,880281.000000000000,0.102240080000 1510957742,880001.000000000000,0.043400000000 1510957742,880662.000000000000,0.946709670000 1510957742,880662.000000000000,0.600000000000 1510957742,880662.000000000000,0.453290330000 1510957742,880662.000000000000,0.006086220000 1510957742,880662.000000000000,0.920237240000 1510957742,880662.000000000000,1.079762760000 1510957741,880662.000000000000,0.675689160000 1510957741,880489.000000000000,0.300000000000 1510957741,880441.000000000000,0.005000000000 1510957741,880300.000000000000,0.020000000000 1510957741,880117.000000000000,0.080000000000 1510957741,880101.000000000000,0.100000000000 1510957741,880060.000000000000,0.819310840000 1510957741,880000.000000000000,0.100000000000 1510957741,880060.000000000000,0.680689160000 1510957741,880021.000000000000,0.005040000000 1510957741,880001.000000000000,0.655025140000 1510957741,880001.000000000000,0.543320880000 1510957741,880001.000000000000,0.115924820000 1510957741,880001.000000000000,0.006000000000 1510957741,880000.000000000000,0.005000000000 1510957741,880000.000000000000,0.024000000000 1510957741,880000.000000000000,0.060000000000 1510957740,880001.000000000000,0.130000000000 1510957740,880000.000000000000,0.015000000000 1510957740,880001.000000000000,0.063000000000 1510957740,880001.000000000000,0.005900000000 1510957739,880001.000000000000,0.193448540000 1510957739,880001.000000000000,0.053000000000 1510957739,880001.000000000000,0.060000000000 1510957739,880000.000000000000,0.093000000000 1510957739,880000.000000000000,0.024000000000 1510957739,880001.000000000000,0.044000000000 1510957739,880001.000000000000,0.152398910000 1510957738,880001.000000000000,0.176327730000 1510957738,880001.000000000000,0.559472270000 1510957738,880000.000000000000,0.041700000000 1510957738,880000.000000000000,0.030000000000 1510957738,880001.000000000000,0.036000000000 1510957738,880001.000000000000,0.060000000000 1510957738,880001.000000000000,0.005000000000 1510957738,880001.000000000000,0.339527730000 1510957738,880001.000000000000,0.396272270000 1510957737,880001.000000000000,0.263000000000 1510957737,880001.000000000000,0.100000000000 1510957737,880000.000000000000,0.024000000000 1510957737,880000.000000000000,0.010000000000 1510957737,880001.000000000000,0.020000000000 1510957737,880000.000000000000,0.010000000000 1510957736,880000.000000000000,1.420457180000 1510957736,880001.000000000000,0.025000000000 1510957736,880001.000000000000,0.195727730000 1510957736,880001.000000000000,0.368353980000 1510957736,880001.000000000000,0.406346020000 1510957736,880002.000000000000,0.225300000000 1510957736,880002.000000000000,0.074700000000 1510957736,880005.000000000000,0.031000000000 1510957735,880001.000000000000,0.248679120000 1510957735,880001.000000000000,0.543320880000 1510957735,880005.000000000000,0.048000000000 1510957735,880005.000000000000,0.024000000000 1510957735,880000.000000000000,0.093000000000 1510957735,880000.000000000000,0.300000000000 1510957734,880000.000000000000,0.090000000000 1510957734,880000.000000000000,0.130000000000 1510957734,880000.000000000000,0.110000000000 1510957734,880000.000000000000,0.110000000000 1510957734,880000.000000000000,0.020000000000 1510957734,880000.000000000000,0.768448950000 1510957734,880000.000000000000,4.000000000000 1510957734,880000.000000000000,0.096521140000 1510957734,879998.000000000000,3.000000000000 1510957734,879997.000000000000,0.100000000000 1510957734,879995.000000000000,0.054000000000 1510957734,879995.000000000000,0.046000000000 1510957734,879990.000000000000,0.300000000000 1510957734,879989.000000000000,0.578500000000 1510957734,879902.000000000000,0.005000000000 1510957734,879887.000000000000,0.110000000000 1510957734,879887.000000000000,0.130000000000 1510957734,879775.000000000000,0.033000000000 1510957734,879775.000000000000,0.010000000000 1510957733,879388.000000000000,0.829880120000 1510957733,879388.000000000000,0.100000000000 1510957733,879397.000000000000,0.130000000000 1510957733,879397.000000000000,0.130000000000 1510957733,879397.000000000000,0.020000000000 1510957733,879397.000000000000,0.110000000000 1510957733,879397.000000000000,0.110000000000 1510957733,879397.000000000000,0.110000000000 1510957733,879820.000000000000,0.005000000000 1510957732,879991.000000000000,0.030097360000 1510957732,879989.000000000000,0.033948840000 1510957732,879969.000000000000,0.005000000000 1510957732,879923.000000000000,0.024752980000 1510957732,879893.000000000000,0.029000000000 1510957731,879967.000000000000,0.080947020000 1510957730,879967.000000000000,0.019000000000 1510957730,879987.000000000000,0.005000000000 1510957730,879967.000000000000,0.011000000000 1510957730,879967.000000000000,0.005000000000 1510957730,879967.000000000000,0.030000000000 1510957730,879967.000000000000,0.074000000000 1510957730,879967.000000000000,0.014000000000 1510957730,879967.000000000000,0.058309540000 1510957730,879967.000000000000,0.294460000000 1510957730,879946.000000000000,0.043283440000 1510957730,879800.000000000000,0.020000000000 1510957729,879394.000000000000,0.058309540000 1510957727,879378.000000000000,0.043283440000 1510957727,879731.000000000000,0.029000000000 1510957727,879967.000000000000,0.019000000000 1510957727,879872.000000000000,0.010000000000 1510957726,879723.000000000000,0.010000000000 1510957725,879274.000000000000,0.212937190000 1510957725,879275.000000000000,0.300000000000 1510957725,879300.000000000000,0.020000000000 1510957725,879301.000000000000,0.005040000000 1510957725,879459.000000000000,0.100000000000 1510957725,879460.000000000000,0.898700000000 1510957725,879687.000000000000,0.270000000000 1510957725,879777.000000000000,0.054000000000 1510957723,879800.000000000000,0.198230810000 1510957723,879968.000000000000,0.241903860000 1510957720,879801.000000000000,0.102100000000 1510957720,879801.000000000000,0.025000000000 1510957720,879820.000000000000,0.005000000000 1510957720,879989.000000000000,0.016051160000 1510957720,879935.000000000000,0.014200000000 1510957720,879908.000000000000,0.023755810000 1510957719,879908.000000000000,0.076244190000 1510957719,879888.000000000000,0.005000000000 1510957719,879883.000000000000,0.051000000000 1510957719,879800.000000000000,0.030000000000 1510957719,879800.000000000000,0.012683000000 1510957718,879800.000000000000,0.050000000000 1510957718,879801.000000000000,0.010000000000 1510957715,879800.000000000000,0.059906870000 1510957715,879819.000000000000,0.032000000000 1510957715,879800.000000000000,0.142500000000 1510957713,879801.000000000000,0.005000000000 1510957712,879905.000000000000,0.009000000000 1510957711,879943.000000000000,0.144273560000 1510957711,879955.000000000000,0.011000000000 1510957711,879943.000000000000,0.011000000000 1510957711,879943.000000000000,0.100000000000 1510957710,879943.000000000000,0.024000000000 1510957710,879943.000000000000,0.036700000000 1510957710,879955.000000000000,0.069000000000 1510957709,879944.000000000000,0.075000000000 1510957708,879947.000000000000,0.040000000000 1510957708,879947.000000000000,0.020000000000 1510957708,879943.000000000000,0.126000000000 1510957707,879943.000000000000,0.174000000000 1510957707,879943.000000000000,0.024000000000 1510957707,879943.000000000000,0.010026440000 1510957707,879778.000000000000,0.030000000000 1510957707,879829.000000000000,0.064000000000 1510957706,879777.000000000000,0.030000000000 1510957705,879777.000000000000,0.016000000000 1510957705,879777.000000000000,0.064000000000 1510957705,879777.000000000000,0.031000000000 1510957704,879772.000000000000,0.040000000000 1510957704,879776.000000000000,0.060000000000 1510957704,879772.000000000000,0.015000000000 1510957704,879772.000000000000,0.060000000000 1510957704,879772.000000000000,0.020000000000 1510957703,879687.000000000000,0.300000000000 1510957703,879687.000000000000,0.080000000000 1510957703,879674.000000000000,0.080000000000 1510957703,879674.000000000000,0.080000000000 1510957703,879669.000000000000,0.570000000000 1510957703,879650.000000000000,0.080000000000 1510957703,879650.000000000000,0.080000000000 1510957703,879650.000000000000,0.080000000000 1510957703,879650.000000000000,0.080000000000 1510957703,879650.000000000000,0.080000000000 1510957703,879650.000000000000,0.020000000000 1510957703,879650.000000000000,0.080000000000 1510957703,879650.000000000000,0.200000000000 1510957703,879640.000000000000,0.005000000000 1510957702,879669.000000000000,0.080000000000 1510957702,879561.000000000000,0.025000000000 1510957702,879575.000000000000,0.005000000000 1510957702,879669.000000000000,0.080000000000 1510957702,879669.000000000000,0.080000000000 1510957702,879669.000000000000,0.080000000000 1510957702,879669.000000000000,0.080000000000 1510957702,879669.000000000000,0.080000000000 1510957702,879669.000000000000,0.056598490000 1510957702,879660.000000000000,0.023401510000 1510957702,879660.000000000000,0.020000000000 1510957702,879660.000000000000,0.080000000000 1510957702,879660.000000000000,0.080000000000 1510957702,879688.000000000000,0.093401510000 1510957702,879685.000000000000,1.444682080000 1510957702,879683.000000000000,0.300000000000 1510957702,879665.000000000000,0.010000000000 1510957701,879685.000000000000,0.031635550000 1510957701,879675.000000000000,0.088364450000 1510957701,879675.000000000000,0.200000000000 1510957700,879685.000000000000,0.006560000000 1510957700,880000.000000000000,0.503478860000 1510957700,879943.000000000000,0.100000000000 1510957700,879933.000000000000,0.100000000000 1510957700,879897.000000000000,0.005000000000 1510957700,879887.000000000000,0.100000000000 1510957700,879863.000000000000,0.100000000000 1510957700,879863.000000000000,0.100000000000 1510957700,879863.000000000000,0.210000000000 1510957700,879863.000000000000,0.070000000000 1510957695,879655.000000000000,0.019463930000 1510957695,879655.000000000000,0.070000000000 1510957693,879948.000000000000,0.006598490000 1510957693,879933.000000000000,0.005000000000 1510957693,879953.000000000000,0.011599480000 1510957693,879551.000000000000,0.080000000000 1510957693,879485.000000000000,0.568800000000 1510957693,879528.000000000000,0.100000000000 1510957693,879531.000000000000,0.005000000000 1510957693,879532.000000000000,0.005000000000 1510957693,879537.000000000000,0.100000000000 1510957693,879551.000000000000,0.100000000000 1510957693,879551.000000000000,0.100000000000 1510957693,879551.000000000000,0.100000000000 1510957693,879551.000000000000,0.100000000000 1510957693,879551.000000000000,0.100000000000 1510957693,879551.000000000000,0.110000000000 1510957693,879551.000000000000,0.110000000000 1510957693,879551.000000000000,0.110000000000 1510957693,879552.000000000000,0.100000000000 1510957693,879628.000000000000,0.211200000000 1510957693,879844.000000000000,0.080000000000 1510957692,880020.000000000000,0.350760470000 1510957692,880000.000000000000,0.011396010000 1510957692,880000.000000000000,0.250000000000 1510957692,880000.000000000000,0.500000000000 1510957692,879997.000000000000,0.100000000000 1510957692,879977.000000000000,1.200000000000 1510957692,879968.000000000000,0.120000000000 1510957692,879968.000000000000,0.240000000000 1510957692,879968.000000000000,0.120000000000 1510957692,879968.000000000000,0.120000000000 1510957691,879978.000000000000,0.039500000000 1510957691,879978.000000000000,0.010000000000 1510957690,879485.000000000000,0.332441740000 1510957690,879504.000000000000,0.197673860000 1510957690,879507.000000000000,0.120000000000 1510957690,879511.000000000000,0.120000000000 1510957690,879511.000000000000,0.120000000000 1510957690,879511.000000000000,0.120000000000 1510957690,879511.000000000000,0.120000000000 1510957690,879511.000000000000,0.120000000000 1510957690,879511.000000000000,0.120000000000 1510957689,879996.000000000000,0.095000000000 1510957689,879761.000000000000,0.005000000000 1510957688,879487.000000000000,0.010000000000 1510957687,879998.000000000000,0.058305210000 1510957687,879761.000000000000,0.005000000000 1510957687,879726.000000000000,0.102314810000 1510957687,879725.000000000000,0.199500000000 1510957687,879647.000000000000,0.005000000000 1510957687,879643.000000000000,0.056000000000 1510957687,879643.000000000000,0.100000000000 1510957687,879643.000000000000,0.188879980000 1510957687,879583.000000000000,0.015000000000 1510957687,879583.000000000000,0.045000000000 1510957687,879583.000000000000,0.008000000000 1510957687,879583.000000000000,0.215692990000 1510957687,879583.000000000000,0.015000000000 1510957686,879593.000000000000,0.045000000000 1510957686,879588.000000000000,0.165000000000 1510957686,879616.000000000000,0.139318160000 1510957686,879602.000000000000,0.160681840000 1510957686,879598.000000000000,0.020000000000 1510957686,879593.000000000000,0.060000000000 1510957686,879593.000000000000,0.060000000000 1510957686,879593.000000000000,0.060000000000 1510957685,879598.000000000000,0.020000000000 1510957685,879598.000000000000,0.005000000000 1510957685,879603.000000000000,0.019705750000 1510957685,879603.000000000000,0.161501260000 1510957685,879388.000000000000,0.160720940000 1510957685,879388.000000000000,0.400279060000 1510957685,879391.000000000000,0.060000000000 1510957685,879391.000000000000,0.060000000000 1510957685,879391.000000000000,0.060000000000 1510957685,879391.000000000000,0.060000000000 1510957685,879391.000000000000,0.060000000000 1510957685,879608.000000000000,0.012000000000 1510957685,879608.000000000000,0.074000000000 1510957685,879608.000000000000,0.060000000000 1510957684,879608.000000000000,0.083000000000 1510957684,879608.000000000000,0.010100000000 1510957684,879608.000000000000,0.070000000000 1510957684,879391.000000000000,0.024000000000 1510957684,879643.000000000000,0.174176010000 1510957684,879630.000000000000,0.300000000000 1510957684,879622.000000000000,0.083337100000 1510957684,879613.000000000000,0.196398330000 1510957684,879612.000000000000,0.200088560000 1510957684,879387.000000000000,0.050000000000 1510957684,879387.000000000000,0.060000000000 1510957684,879387.000000000000,0.060000000000 1510957684,879387.000000000000,0.020000000000 1510957684,879391.000000000000,0.060000000000 1510957684,879613.000000000000,0.133601670000 1510957684,879613.000000000000,0.053099750000 1510957684,879622.000000000000,0.116749190000 1510957684,879622.000000000000,0.200086290000 1510957684,879617.000000000000,0.518300000000 1510957684,879613.000000000000,0.124799920000 1510957684,879613.000000000000,0.460020000000 1510957684,879613.000000000000,0.493800260000 1510957683,879618.000000000000,0.043400000000 1510957683,879618.000000000000,0.030000000000 1510957683,879618.000000000000,0.013500000000 1510957683,879632.000000000000,0.238967170000 1510957683,879628.000000000000,0.070000000000 1510957683,879628.000000000000,0.070000000000 1510957683,879628.000000000000,0.060000000000 1510957683,879628.000000000000,0.061384940000 1510957683,879628.000000000000,0.030800520000 1510957682,879628.000000000000,0.015499730000 1510957682,879363.000000000000,0.056000000000 1510957682,879371.000000000000,0.070000000000 1510957682,879371.000000000000,0.070000000000 1510957682,879371.000000000000,0.020000000000 1510957682,879374.000000000000,0.070000000000 1510957682,879374.000000000000,0.070000000000 1510957682,879374.000000000000,0.070000000000 1510957682,879633.000000000000,0.079980000000 1510957682,879573.000000000000,0.022000000000 1510957682,879502.000000000000,0.005020000000 1510957682,879638.000000000000,0.102314810000 1510957682,879643.000000000000,0.116744010000 1510957682,879643.000000000000,0.016000000000 1510957682,879643.000000000000,0.020000000000 1510957681,879752.000000000000,0.305425890000 1510957681,879751.000000000000,0.040000000000 1510957681,879746.000000000000,0.080000000000 1510957681,879746.000000000000,0.110000000000 1510957681,879746.000000000000,0.180000000000 1510957681,879746.000000000000,0.110000000000 1510957681,879746.000000000000,0.014574110000 1510957681,879746.000000000000,0.015700000000 1510957681,879746.000000000000,0.119725890000 1510957681,879751.000000000000,0.090199740000 1510957681,879751.000000000000,0.360000000000 1510957681,879751.000000000000,0.020000000000 1510957681,879751.000000000000,0.029800260000 1510957680,879311.000000000000,0.426117110000 1510957680,879326.000000000000,0.513290380000 1510957680,879334.000000000000,0.110000000000 1510957680,879334.000000000000,0.110000000000 1510957680,879334.000000000000,0.110000000000 1510957680,879751.000000000000,0.023199740000 1510957680,879751.000000000000,0.347000000000 1510957680,879751.000000000000,0.060000000000 1510957680,879756.000000000000,0.005000250000 1510957680,879756.000000000000,0.035000000000 1510957680,879756.000000000000,0.170000000000 1510957680,879756.000000000000,0.206900000000 1510957680,879756.000000000000,0.005000000000 1510957680,879756.000000000000,0.025000000000 1510957680,879330.000000000000,0.040000000000 1510957680,879330.000000000000,0.240000000000 1510957680,879330.000000000000,0.240000000000 1510957680,879330.000000000000,0.240000000000 1510957680,879330.000000000000,0.240000000000 1510957680,879330.000000000000,0.240000000000 1510957680,879330.000000000000,0.240000000000 1510957680,879330.000000000000,0.020000000000 1510957680,879733.000000000000,1.500000000000 1510957679,879326.000000000000,1.026835800000 1510957679,879441.000000000000,0.005000000000 1510957679,879467.000000000000,0.005062000000 1510957679,879665.000000000000,0.005000000000 1510957679,879779.000000000000,0.005600000000 1510957679,879800.000000000000,0.020000000000 1510957679,880061.000000000000,0.060000000000 1510957679,880061.000000000000,0.060000000000 1510957679,880061.000000000000,0.020000000000 1510957679,880061.000000000000,0.060000000000 1510957679,880061.000000000000,0.060000000000 1510957679,880061.000000000000,0.060000000000 1510957679,880061.000000000000,0.060000000000 1510957679,880061.000000000000,0.004000000000 1510957679,880061.000000000000,0.020000000000 1510957679,880280.000000000000,0.023100000000 1510957679,880284.000000000000,0.005000000000 1510957679,880057.000000000000,0.020000000000 1510957679,880057.000000000000,0.020000000000 1510957679,880057.000000000000,0.060000000000 1510957678,880371.000000000000,0.005200080000 1510957678,879875.000000000000,2.398606480000 1510957678,879875.000000000000,0.600000000000 1510957678,879875.000000000000,1.200000000000 1510957678,880017.000000000000,0.080000000000 1510957678,880045.000000000000,0.080000000000 1510957678,880045.000000000000,0.080000000000 1510957678,880045.000000000000,0.080000000000 1510957678,880045.000000000000,0.020000000000 1510957678,880045.000000000000,0.080000000000 1510957678,880049.000000000000,0.080000000000 1510957677,880033.000000000000,0.050000000000 1510957676,879875.000000000000,1.415855890000 1510957676,879876.000000000000,0.084144110000 1510957676,879876.000000000000,0.787455890000 1510957676,880025.000000000000,0.090000000000 1510957676,880025.000000000000,0.020000000000 1510957676,880025.000000000000,0.090000000000 1510957676,880025.000000000000,0.090000000000 1510957676,880025.000000000000,0.090000000000 1510957676,880025.000000000000,0.090000000000 1510957676,880029.000000000000,0.090000000000 1510957676,880029.000000000000,0.090000000000 1510957676,880029.000000000000,0.090000000000 1510957676,880029.000000000000,0.090000000000 1510957676,880029.000000000000,0.090000000000 1510957676,879875.000000000000,0.124752150000 1510957676,879888.000000000000,0.005000000000 1510957676,879962.000000000000,0.145471030000 1510957676,880000.000000000000,0.013799340000 1510957676,880000.000000000000,0.020000000000 1510957676,880000.000000000000,0.459613840000 1510957676,880000.000000000000,0.500000000000 1510957676,880000.000000000000,0.011363640000 1510957676,880002.000000000000,0.100000000000 1510957676,880021.000000000000,0.120000000000 1510957676,880021.000000000000,0.120000000000 1510957676,880025.000000000000,0.090000000000 1510957676,880025.000000000000,0.090000000000 1510957676,880025.000000000000,0.020000000000 1510957676,880025.000000000000,0.090000000000 1510957676,880025.000000000000,0.090000000000 1510957674,880562.000000000000,0.090748510000 1510957674,880529.000000000000,0.204651490000 1510957674,880514.000000000000,0.449600000000 1510957674,880444.000000000000,0.080000000000 1510957674,880444.000000000000,0.080000000000 1510957674,880444.000000000000,0.084000000000 1510957674,880444.000000000000,0.010000000000 1510957674,880001.000000000000,0.019960000000 1510957674,880001.000000000000,0.100000000000 1510957674,880001.000000000000,0.005000000000 1510957674,880003.000000000000,0.005040000000 1510957674,880006.000000000000,0.300000000000 1510957674,880037.000000000000,1.500000000000 1510957674,880233.000000000000,0.070000000000 1510957674,880233.000000000000,0.010000000000 1510957674,880519.000000000000,0.001347330000 1510957674,880515.000000000000,0.053700000000 1510957673,880004.000000000000,0.860000000000 1510957673,880031.000000000000,0.500000000000 1510957673,880144.000000000000,0.400000000000 1510957673,880221.000000000000,0.080000000000 1510957673,880221.000000000000,0.080000000000 1510957673,880221.000000000000,0.080000000000 1510957673,880217.000000000000,0.053700000000 1510957672,880205.000000000000,1.095000000000 1510957672,880281.000000000000,0.500000000000 1510957672,880394.000000000000,0.400000000000 1510957672,880413.000000000000,0.005000000000 1510957671,880399.000000000000,0.020000000000 1510957671,880399.000000000000,0.030000000000 1510957671,880022.000000000000,0.860713490000 1510957671,880026.000000000000,0.060000000000 1510957671,880111.000000000000,0.005000000000 1510957671,880179.000000000000,0.033991450000 1510957671,880184.000000000000,0.102100000000 1510957671,880229.000000000000,0.300000000000 1510957671,880280.000000000000,0.569528970000 1510957671,880287.000000000000,0.048666090000 1510957671,880300.000000000000,0.020000000000 1510957671,880943.000000000000,0.005000000000 1510957671,880393.000000000000,0.347512730000 1510957671,880394.000000000000,0.168075980000 1510957671,880479.000000000000,0.300000000000 1510957671,880942.000000000000,1.000000000000 1510957671,880942.000000000000,0.184411290000 1510957670,880942.000000000000,0.005000000000 1510957670,880943.000000000000,0.005000000000 1510957670,880942.000000000000,0.005000000000 1510957670,880942.000000000000,0.024000000000 1510957670,880943.000000000000,0.005000000000 1510957670,880942.000000000000,0.005000000000 1510957670,880943.000000000000,0.030000000000 1510957670,880943.000000000000,0.011492180000 1510957669,880943.000000000000,0.005000000000 1510957669,880942.000000000000,0.005000000000 1510957669,880942.000000000000,0.030000000000 1510957669,880943.000000000000,0.005000000000 1510957669,880942.000000000000,0.005000000000 1510957669,880942.000000000000,0.736588710000 1510957669,880942.000000000000,1.000000000000 1510957669,880942.000000000000,0.263411290000 1510957669,880943.000000000000,0.005000000000 1510957668,880942.000000000000,0.005000000000 1510957668,880942.000000000000,0.105200000000 1510957668,880943.000000000000,0.005000000000 1510957668,880942.000000000000,0.168600000000 1510957668,880942.000000000000,0.025000000000 1510957668,880942.000000000000,0.278800000000 1510957668,880942.000000000000,0.023988710000 1510957668,880941.000000000000,0.030000000000 1510957668,880936.000000000000,0.100000000000 1510957666,880943.000000000000,0.132171220000 1510957666,880941.000000000000,0.030000000000 1510957666,880800.000000000000,0.020000000000 1510957666,880766.000000000000,0.080000000000 1510957666,880765.000000000000,0.598600000000 1510957666,880486.000000000000,0.021099500000 1510957666,880491.000000000000,0.031000000000 1510957665,880724.000000000000,0.051009710000 1510957665,880724.000000000000,0.080000000000 1510957665,880724.000000000000,0.040000000000 1510957665,880715.000000000000,0.425000000000 1510957665,880714.000000000000,0.100000000000 1510957665,880699.000000000000,0.019000000000 1510957665,880669.000000000000,0.100000000000 1510957665,880511.000000000000,0.080000000000 1510957665,880511.000000000000,0.080000000000 1510957665,880511.000000000000,0.024990290000 1510957665,880334.000000000000,0.030000000000 1510957664,880516.000000000000,0.005020000000 1510957664,880670.000000000000,0.063810770000 1510957664,880521.000000000000,0.005020000000 1510957664,880366.000000000000,0.040000000000 1510957664,880366.000000000000,0.020000000000 1510957664,880366.000000000000,0.080000000000 1510957664,880370.000000000000,0.080000000000 1510957664,880370.000000000000,0.080000000000 1510957662,880695.000000000000,0.009989710000 1510957662,880695.000000000000,0.012200590000 1510957661,880700.000000000000,0.012200520000 1510957661,880710.000000000000,0.019700000000 1510957661,880710.000000000000,0.027500530000 1510957661,880322.000000000000,0.004000000000 1510957661,880322.000000000000,0.020000000000 1510957661,880715.000000000000,0.075000000000 1510957661,880710.000000000000,0.058000000000 1510957661,880654.000000000000,0.067000000000 1510957661,880322.000000000000,0.100000000000 1510957661,880322.000000000000,0.100000000000 1510957661,880322.000000000000,0.100000000000 1510957659,880980.000000000000,0.000830070000 1510957659,880924.000000000000,0.029169930000 1510957659,880298.000000000000,0.011500620000 1510957659,880924.000000000000,0.040830070000 1510957659,880924.000000000000,0.070000000000 1510957659,880924.000000000000,0.033171000000 1510957659,880924.000000000000,0.036829000000 1510957659,880929.000000000000,0.012000000000 1510957658,880934.000000000000,0.005000000000 1510957658,881000.000000000000,0.129600000000 1510957658,880980.000000000000,0.005000000000 1510957658,880290.000000000000,0.273628510000 1510957658,880300.000000000000,0.020000000000 1510957658,880322.000000000000,0.300000000000 1510957658,880330.000000000000,0.450000000000 1510957658,880334.000000000000,0.005000000000 1510957658,880448.000000000000,0.020000000000 1510957658,880518.000000000000,0.040000000000 1510957658,880666.000000000000,0.080000000000 1510957658,880690.000000000000,0.497371490000 1510957658,880717.000000000000,1.500000000000 1510957658,880724.000000000000,0.100000000000 1510957658,880730.000000000000,0.586300000000 1510957658,880734.000000000000,0.070000000000 1510957658,880734.000000000000,0.070000000000 1510957658,880734.000000000000,0.070000000000 1510957658,880734.000000000000,0.070000000000 1510957658,880970.000000000000,0.847700000000 1510957658,880932.000000000000,0.040000000000 1510957658,881000.000000000000,0.013000000000 1510957657,881000.000000000000,0.016000000000 1510957656,881000.000000000000,0.095000000000 1510957656,881000.000000000000,0.246104390000 1510957656,880999.000000000000,0.272500000000 1510957656,880999.000000000000,0.144513440000 1510957656,880892.000000000000,0.253000000000 1510957655,880950.000000000000,0.223936820000 1510957655,880715.000000000000,0.018000000000 1510957655,880800.000000000000,0.006000000000 1510957653,880988.000000000000,0.068000000000 1510957653,880926.000000000000,0.032000000000 1510957653,880926.000000000000,0.028000000000 1510957652,880999.000000000000,0.010000000000 1510957652,880800.000000000000,0.014000000000 1510957652,880873.000000000000,0.005000000000 1510957652,880954.000000000000,0.005000000000 1510957652,881000.000000000000,0.209109590000 1510957652,880995.000000000000,0.005518490000 1510957652,880995.000000000000,0.064400000000 1510957652,880995.000000000000,0.040000000000 1510957651,881000.000000000000,0.007280000000 1510957651,881000.000000000000,5.808985370000 1510957651,881026.000000000000,0.060000000000 1510957651,881027.000000000000,0.100000000000 1510957651,881124.000000000000,0.165642190000 1510957651,881133.000000000000,0.043900000000 1510957649,881225.000000000000,0.064481510000 1510957649,881225.000000000000,0.140000000000 1510957649,881225.000000000000,0.070000000000 1510957649,881225.000000000000,0.140000000000 1510957649,881225.000000000000,0.140000000000 1510957649,881220.000000000000,0.120000000000 1510957649,881064.000000000000,0.054518490000 1510957649,881109.000000000000,0.000081510000 1510957649,881109.000000000000,0.186900000000 1510957649,881114.000000000000,0.049000000000 1510957649,881123.000000000000,0.100000000000 1510957649,881139.000000000000,0.100000000000 1510957649,881144.000000000000,0.076800000000 1510957648,881144.000000000000,0.019000000000 1510957648,881150.000000000000,0.005000000000 1510957647,881304.000000000000,0.005600000000 1510957647,881317.000000000000,0.042004050000 1510957647,881314.000000000000,0.114000000000 1510957647,881314.000000000000,0.070000000000 1510957647,881309.000000000000,0.064305330000 1510957647,881309.000000000000,0.120000000000 1510957646,881126.000000000000,0.070000000000 1510957646,881126.000000000000,0.070000000000 1510957646,881122.000000000000,0.064305330000 1510957646,881122.000000000000,0.070000000000 1510957646,881122.000000000000,0.070000000000 1510957646,881122.000000000000,0.070000000000 1510957646,881122.000000000000,0.070000000000 1510957646,881122.000000000000,0.020000000000 1510957646,881122.000000000000,0.024000000000 1510957645,881114.000000000000,0.051000000000 1510957645,881115.000000000000,0.005000000000 1510957645,881118.000000000000,0.090000000000 1510957645,881118.000000000000,0.090000000000 1510957645,881122.000000000000,0.070000000000 1510957645,881122.000000000000,0.070000000000 1510957645,881122.000000000000,0.070000000000 1510957645,881122.000000000000,0.020000000000 1510957645,881122.000000000000,0.070000000000 1510957645,881118.000000000000,0.030000000000 1510957645,881109.000000000000,0.175000000000 1510957644,881109.000000000000,0.175000000000 1510957644,881482.000000000000,0.321305170000 1510957644,881124.000000000000,0.650000000000 1510957644,881122.000000000000,0.028694830000 1510957644,881122.000000000000,0.040249100000 1510957644,881122.000000000000,0.137993650000 1510957644,881089.000000000000,0.100000000000 1510957644,881089.000000000000,0.063018490000 1510957643,881064.000000000000,0.024000000000 1510957643,881108.000000000000,0.045500000000 1510957643,881104.000000000000,0.034500000000 1510957643,881104.000000000000,0.020000000000 1510957643,881064.000000000000,0.023000000000 1510957642,881064.000000000000,0.048500000000 1510957642,881077.000000000000,0.911000000000 1510957642,881081.000000000000,0.040400000000 1510957642,881081.000000000000,0.005600000000 1510957642,881081.000000000000,0.024000000000 1510957641,881119.000000000000,0.050000000000 1510957641,881081.000000000000,0.030000000000 1510957641,881080.000000000000,0.084500000000 1510957641,881080.000000000000,0.020000000000 1510957641,881072.000000000000,0.063018490000 1510957641,881072.000000000000,0.100000000000 1510957641,881490.000000000000,0.010000000000 1510957641,881486.000000000000,0.010000000000 1510957640,881064.000000000000,0.040477810000 1510957640,881064.000000000000,0.024000000000 1510957640,881055.000000000000,0.029126030000 1510957640,881065.000000000000,0.946700000000 1510957640,881060.000000000000,0.061700000000 1510957639,881084.000000000000,0.029100000000 1510957639,880958.000000000000,0.010000000000 1510957638,881094.000000000000,0.020000000000 1510957638,881094.000000000000,0.030000000000 1510957637,880948.000000000000,0.010000000000 1510957637,881104.000000000000,0.005600000000 1510957637,880948.000000000000,0.024000000000 1510957636,880892.000000000000,0.020000000000 1510957636,880893.000000000000,0.060000000000 1510957636,881114.000000000000,0.020000000000 1510957636,881492.000000000000,0.046077990000 1510957636,881472.000000000000,0.001600000000 1510957636,881471.000000000000,0.150000000000 1510957636,881470.000000000000,0.670500000000 1510957636,881300.000000000000,0.020000000000 1510957636,881124.000000000000,0.581700000000 1510957636,881119.000000000000,0.068300000000 1510957636,881124.000000000000,0.068300000000 1510957634,880864.000000000000,0.004726030000 1510957634,880864.000000000000,0.150000000000 1510957634,881472.000000000000,0.003400000000 1510957634,881250.000000000000,0.040000000000 1510957634,880856.000000000000,0.024000000000 1510957634,881255.000000000000,0.010081170000 1510957633,881255.000000000000,0.020000000000 1510957633,881256.000000000000,0.100000000000 1510957633,881312.000000000000,0.034000000000 1510957633,881259.000000000000,0.040000000000 1510957632,880954.000000000000,0.010000000000 1510957632,880834.000000000000,0.915000000000 1510957632,880850.000000000000,0.005000000000 1510957632,880855.000000000000,0.080000000000 1510957632,880955.000000000000,0.015000000000 1510957631,881493.000000000000,0.064949460000 1510957631,880988.000000000000,0.005000000000 1510957631,880856.000000000000,0.010000000000 1510957631,880818.000000000000,0.044000000000 1510957631,880818.000000000000,0.174600840000 1510957631,880675.000000000000,0.004000000000 1510957631,880800.000000000000,0.020000000000 1510957631,880823.000000000000,0.200000000000 1510957631,880831.000000000000,0.100000000000 1510957630,880827.000000000000,0.020000000000 1510957630,880826.000000000000,0.020000000000 1510957630,880956.000000000000,0.100000000000 1510957630,880965.000000000000,0.008090000000 1510957630,880980.000000000000,0.005399160000 1510957630,880980.000000000000,0.094600840000 1510957630,880983.000000000000,0.010000000000 1510957629,880980.000000000000,0.005000000000 1510957629,880983.000000000000,0.066000000000 1510957628,881498.000000000000,0.220034030000 1510957628,881497.000000000000,0.680031990000 1510957628,881497.000000000000,0.197500720000 1510957628,881008.000000000000,0.020000000000 1510957628,880979.000000000000,0.030000000000 1510957628,881300.000000000000,0.020000000000 1510957627,881498.000000000000,0.043103770000 1510957627,881305.000000000000,0.010084930000 1510957627,881033.000000000000,0.100000000000 1510957627,881028.000000000000,0.040000000000 1510957627,881028.000000000000,0.180000000000 1510957627,881028.000000000000,0.105791970000 1510957627,881028.000000000000,0.065000000000 1510957627,880826.000000000000,0.013600000000 1510957627,880825.000000000000,0.068943930000 1510957627,880923.000000000000,0.005000000000 1510957627,880928.000000000000,0.300056070000 1510957627,880954.000000000000,0.126000000000 1510957626,880956.000000000000,0.030000000000 1510957626,881499.000000000000,2.019036100000 1510957626,881363.000000000000,0.005040000000 1510957626,881314.000000000000,0.102137540000 1510957626,881305.000000000000,0.100000000000 1510957626,881304.000000000000,0.434500000000 1510957626,881052.000000000000,0.100000000000 1510957626,881052.000000000000,0.100000000000 1510957626,881038.000000000000,0.060000000000 1510957626,881038.000000000000,0.060000000000 1510957626,881038.000000000000,0.060000000000 1510957626,881038.000000000000,0.103400000000 1510957626,881038.000000000000,0.060000000000 1510957625,880927.000000000000,0.010084930000 1510957624,881001.000000000000,0.300000000000 1510957624,881001.000000000000,0.100000000000 1510957624,881063.000000000000,0.100000000000 1510957624,881063.000000000000,0.060000000000 1510957624,881063.000000000000,0.060000000000 1510957624,881063.000000000000,0.060000000000 1510957624,881063.000000000000,0.060000000000 1510957624,881063.000000000000,0.060000000000 1510957624,881063.000000000000,0.020000000000 1510957624,881132.000000000000,0.060000000000 1510957624,881132.000000000000,0.020000000000 1510957624,881133.000000000000,0.100000000000 1510957624,881136.000000000000,0.060000000000 1510957624,881136.000000000000,0.060000000000 1510957624,881189.000000000000,0.015160880000 1510957624,881499.000000000000,2.631709410000 1510957624,881496.000000000000,0.005040000000 1510957624,881496.000000000000,0.500000000000 1510957624,881383.000000000000,0.100000000000 1510957624,881369.000000000000,0.016600000000 1510957624,881369.000000000000,0.018400000000 1510957624,881369.000000000000,0.114900000000 1510957624,881369.000000000000,0.060000000000 1510957624,881369.000000000000,0.005600000000 1510957624,881189.000000000000,0.419839120000 1510957624,881128.000000000000,0.045791970000 1510957624,881128.000000000000,0.060000000000 1510957624,881128.000000000000,0.020000000000 1510957624,881128.000000000000,0.060000000000 1510957624,881128.000000000000,0.054208030000 1510957624,881132.000000000000,0.060000000000 1510957624,881132.000000000000,0.060000000000 1510957624,881132.000000000000,0.060000000000 1510957624,881132.000000000000,0.060000000000 1510957624,881132.000000000000,0.020000000000 1510957624,881128.000000000000,0.005791970000 1510957624,881128.000000000000,0.060000000000 1510957624,881128.000000000000,0.060000000000 1510957624,881128.000000000000,0.016600000000 1510957623,881128.000000000000,0.043400000000 1510957623,880940.000000000000,0.005600000000 1510957623,880940.000000000000,0.049300000000 1510957623,880936.000000000000,0.005600000000 1510957623,880936.000000000000,0.018400000000 1510957623,880995.000000000000,0.005600000000 1510957622,880936.000000000000,0.005000000000 1510957622,880679.000000000000,0.015000000000 1510957622,880932.000000000000,0.005000000000 1510957622,881497.000000000000,0.034537540000 1510957622,880995.000000000000,0.067600000000 1510957621,881497.000000000000,0.254204120000 1510957621,881334.000000000000,0.005000000000 1510957621,881300.000000000000,0.020000000000 1510957621,881111.000000000000,0.005000000000 1510957621,881048.000000000000,0.147200000000 1510957621,881026.000000000000,0.060000000000 1510957621,881017.000000000000,0.020000000000 1510957621,881000.000000000000,0.500000000000 1510957621,880999.000000000000,0.005000000000 1510957621,880888.000000000000,0.005000000000 1510957621,880666.000000000000,0.030000000000 1510957621,880801.000000000000,0.005040000000 1510957620,880626.000000000000,0.050000000000 1510957620,880801.000000000000,0.450960000000 1510957620,880800.000000000000,0.020000000000 1510957620,880800.000000000000,1.728260610000 1510957620,880798.000000000000,0.460941150000 1510957620,880798.000000000000,0.160943790000 1510957620,880797.000000000000,0.005040000000 1510957619,880798.000000000000,0.095000000000 1510957619,880778.000000000000,0.005000000000 1510957619,880798.000000000000,0.044056210000 1510957618,880800.000000000000,1.453908380000 1510957618,880792.000000000000,0.100000000000 1510957618,880791.000000000000,0.005040000000 1510957618,880771.000000000000,0.005000000000 1510957618,880692.000000000000,0.281000000000 1510957617,880438.000000000000,0.020000000000 1510957616,880311.000000000000,0.019000000000 1510957616,880317.000000000000,0.005000000000 1510957616,880443.000000000000,0.020000000000 1510957614,880500.000000000000,0.040000000000 1510957614,880469.000000000000,0.060000000000 1510957613,880297.000000000000,0.020000000000 1510957613,880297.000000000000,0.020000000000 1510957613,880297.000000000000,0.060000000000 1510957613,880534.000000000000,0.251400000000 1510957613,880530.000000000000,0.129000000000 1510957613,880512.000000000000,0.005000000000 1510957612,880293.000000000000,0.263114030000 1510957612,880522.000000000000,0.005000000000 1510957612,880532.000000000000,0.005600000000 1510957611,880539.000000000000,0.058947580000 1510957611,880572.000000000000,0.045000000000 1510957611,880552.000000000000,0.005000000000 1510957610,880499.000000000000,0.010000000000 1510957610,880230.000000000000,0.022608030000 1510957610,880224.000000000000,0.026058060000 1510957610,880454.000000000000,0.100000000000 1510957610,880462.000000000000,0.060000000000 1510957610,880469.000000000000,0.005000000000 1510957610,880476.000000000000,0.165941940000 1510957610,880479.000000000000,0.100000000000 1510957610,880498.000000000000,0.143000000000 1510957609,880494.000000000000,0.024000000000 1510957609,880494.000000000000,0.080000000000 1510957609,880474.000000000000,0.010000000000 1510957608,880440.000000000000,0.010000000000 1510957608,880572.000000000000,0.045000000000 1510957607,880572.000000000000,0.096643520000 1510957605,880361.000000000000,0.024000000000 1510957603,880572.000000000000,0.393408900000 1510957603,880409.000000000000,0.250000000000 1510957600,880268.000000000000,0.007120200000 1510957599,880142.000000000000,0.015000000000 1510957599,880123.000000000000,0.042000000000 1510957599,880571.000000000000,0.744089530000 1510957599,880260.000000000000,0.100000000000 1510957599,880193.000000000000,0.060000000000 1510957599,880153.000000000000,0.100000000000 1510957599,880149.000000000000,0.120000000000 1510957599,880149.000000000000,0.176000000000 1510957599,880149.000000000000,0.020000000000 1510957599,880149.000000000000,0.229151210000 1510957599,880149.000000000000,0.330759260000 1510957599,880138.000000000000,0.120000000000 1510957599,880149.000000000000,0.029240740000 1510957599,880149.000000000000,0.449970010000 1510957599,880149.000000000000,0.020000000000 1510957599,880143.000000000000,0.483000000000 1510957599,880143.000000000000,0.632789250000 1510957599,880143.000000000000,0.385000000000 1510957598,880154.000000000000,0.064000000000 1510957598,880148.000000000000,0.024000000000 1510957598,880159.000000000000,0.080000000000 1510957598,880056.000000000000,0.024000000000 1510957598,880159.000000000000,0.240000000000 1510957597,880056.000000000000,0.373306350000 1510957597,880056.000000000000,0.639058850000 1510957597,880159.000000000000,0.160941150000 1510957596,880315.000000000000,0.120000000000 1510957596,880315.000000000000,0.120000000000 1510957596,880315.000000000000,0.040848790000 1510957596,880315.000000000000,0.079151210000 1510957596,880315.000000000000,0.120000000000 1510957596,880315.000000000000,0.110941150000 1510957596,880278.000000000000,0.005000000000 1510957596,880278.000000000000,0.004058850000 1510957596,880278.000000000000,0.115941150000 1510957596,880278.000000000000,0.004058850000 1510957596,880278.000000000000,0.000941150000 1510957596,880079.000000000000,0.019058850000 1510957596,880079.000000000000,0.120000000000 1510957596,880157.000000000000,0.300000000000 1510957596,880159.000000000000,0.160941150000 1510957596,880278.000000000000,0.115000000000 1510957596,880278.000000000000,0.005000000000 1510957596,880278.000000000000,0.115000000000 1510957596,880278.000000000000,0.005000000000 1510957596,880311.000000000000,0.115000000000 1510957596,880311.000000000000,0.005000000000 1510957596,880311.000000000000,0.115000000000 1510957595,880283.000000000000,0.005000000000 1510957595,880283.000000000000,0.005000000000 1510957595,880283.000000000000,0.120000000000 1510957595,880283.000000000000,0.020000000000 1510957595,880283.000000000000,0.090000000000 1510957595,880283.000000000000,0.030000000000 1510957595,880283.000000000000,0.120000000000 1510957595,880283.000000000000,0.120000000000 1510957595,880283.000000000000,0.120000000000 1510957595,880283.000000000000,0.120000000000 1510957595,880225.000000000000,0.380000000000 1510957595,880225.000000000000,0.020000000000 1510957595,880779.000000000000,0.049907640000 1510957595,880779.000000000000,0.027000000000 1510957595,880777.000000000000,0.355950050000 1510957595,880777.000000000000,0.120000000000 1510957595,880777.000000000000,0.080000000000 1510957595,880777.000000000000,0.150000000000 1510957595,880307.000000000000,0.092789250000 1510957595,880307.000000000000,0.011210750000 1510957595,880288.000000000000,0.108789250000 1510957595,880307.000000000000,0.120000000000 1510957595,880307.000000000000,0.120000000000 1510957595,880307.000000000000,0.120000000000 1510957595,880307.000000000000,0.120000000000 1510957595,880221.000000000000,0.180000000000 1510957595,880303.000000000000,0.020000000000 1510957595,880303.000000000000,0.120000000000 1510957595,880303.000000000000,0.120000000000 1510957595,880221.000000000000,0.080000000000 1510957595,880224.000000000000,0.140000000000 1510957595,880303.000000000000,0.120000000000 1510957595,880303.000000000000,0.120000000000 1510957595,880303.000000000000,0.120000000000 1510957595,880303.000000000000,0.120000000000 1510957595,880303.000000000000,0.120000000000 1510957595,880303.000000000000,0.120000000000 1510957595,880303.000000000000,0.020000000000 1510957595,880303.000000000000,0.120000000000 1510957595,880303.000000000000,0.120000000000 1510957594,880299.000000000000,0.040000000000 1510957594,880299.000000000000,0.020000000000 1510957594,880299.000000000000,0.120000000000 1510957594,880299.000000000000,0.120000000000 1510957594,880299.000000000000,0.120000000000 1510957594,880787.000000000000,0.034049950000 1510957594,880295.000000000000,0.059970010000 1510957594,880215.000000000000,0.080000000000 1510957594,880155.000000000000,0.061758850000 1510957594,880156.000000000000,0.514241150000 1510957594,880156.000000000000,0.811000000000 1510957594,880160.000000000000,0.100000000000 1510957594,880208.000000000000,0.020000000000 1510957594,880215.000000000000,0.150000000000 1510957594,880215.000000000000,0.020000000000 1510957594,880215.000000000000,0.150000000000 1510957594,880215.000000000000,0.150000000000 1510957594,880215.000000000000,0.150000000000 1510957594,880215.000000000000,0.150000000000 1510957594,880215.000000000000,0.123000000000 1510957593,880215.000000000000,0.027000000000 1510957593,880215.000000000000,0.150000000000 1510957593,880291.000000000000,0.060000000000 1510957593,880316.000000000000,0.263000000000 1510957593,880155.000000000000,0.027300000000 1510957593,880204.000000000000,0.008000000000 1510957593,880155.000000000000,0.050000000000 1510957593,880799.000000000000,0.360170960000 1510957593,880798.000000000000,0.120115420000 1510957593,880798.000000000000,0.300000000000 1510957593,880797.000000000000,0.229600000000 1510957593,880664.000000000000,0.102213020000 1510957593,880586.000000000000,0.080000000000 1510957593,880585.000000000000,0.120115420000 1510957593,880518.000000000000,0.005040000000 1510957593,880508.000000000000,0.020000000000 1510957593,880479.000000000000,0.024000000000 1510957593,880400.000000000000,0.233300670000 1510957593,880348.000000000000,0.070000000000 1510957592,880400.000000000000,0.269409800000 1510957592,880353.000000000000,0.074286730000 1510957592,880353.000000000000,0.070000000000 1510957592,880353.000000000000,0.007000000000 1510957592,880153.000000000000,0.289000000000 1510957592,880193.000000000000,0.005000000000 1510957592,880206.000000000000,0.006000000000 1510957592,880154.000000000000,0.024000000000 1510957592,880400.000000000000,0.224101710000 1510957592,880398.000000000000,0.240000000000 1510957592,880398.000000000000,0.171229190000 1510957592,880373.000000000000,0.171353960000 1510957592,880372.000000000000,0.113536850000 1510957592,880363.000000000000,0.016238400000 1510957592,880363.000000000000,0.002261600000 1510957592,880363.000000000000,0.070000000000 1510957592,880363.000000000000,0.070000000000 1510957591,880152.000000000000,0.007000000000 1510957591,880249.000000000000,0.013000000000 1510957590,880203.000000000000,0.024000000000 1510957589,880136.000000000000,0.018500000000 1510957589,880136.000000000000,0.070000000000 1510957589,880136.000000000000,0.070000000000 1510957589,880136.000000000000,0.000500000000 1510957589,880136.000000000000,0.069500000000 1510957589,880136.000000000000,0.070000000000 1510957589,880136.000000000000,0.070000000000 1510957589,880132.000000000000,0.100000000000 1510957589,880132.000000000000,0.031000000000 1510957589,880132.000000000000,0.071839030000 1510957589,880132.000000000000,0.054700000000 1510957589,880100.000000000000,0.010000000000 1510957589,880094.000000000000,0.100000000000 1510957589,880064.000000000000,0.005300000000 1510957589,880044.000000000000,0.005000000000 1510957588,880001.000000000000,0.010000000000 1510957588,880001.000000000000,0.152393960000 1510957588,880001.000000000000,0.008960000000 1510957588,880002.000000000000,0.005040000000 1510957588,880029.000000000000,0.005000000000 1510957588,880052.000000000000,0.005000000000 1510957587,880059.000000000000,0.005300000000 1510957586,880064.000000000000,0.030000000000 1510957585,880209.000000000000,0.000554790000 1510957585,880209.000000000000,0.020000000000 1510957585,880071.000000000000,0.024000000000 1510957585,880122.000000000000,0.024400000000 1510957585,880122.000000000000,0.024000000000 1510957584,880254.000000000000,0.020000000000 1510957582,880055.000000000000,0.012393820000 1510957582,880055.000000000000,0.020000000000 1510957582,880059.000000000000,0.060000000000 1510957582,880059.000000000000,0.060000000000 1510957582,880308.000000000000,0.167700000000 1510957581,880396.000000000000,0.152808020000 1510957581,880043.000000000000,0.024000000000 1510957581,880087.000000000000,0.005000000000 1510957580,880396.000000000000,0.211022080000 1510957580,880001.000000000000,0.036827420000 1510957580,880002.000000000000,0.000040000000 1510957580,880022.000000000000,0.005000000000 1510957580,880396.000000000000,0.013900900000 1510957580,880067.000000000000,0.011099100000 1510957580,880072.000000000000,0.033900900000 1510957580,880072.000000000000,0.066100000000 1510957580,880072.000000000000,0.100000000000 1510957580,880397.000000000000,0.128770810000 1510957580,880125.000000000000,0.018000000000 1510957580,880108.000000000000,0.496200000000 1510957580,880105.000000000000,0.100000000000 1510957580,880093.000000000000,0.005000000000 1510957580,880043.000000000000,0.103944950000 1510957580,880043.000000000000,0.034011370000 1510957580,880043.000000000000,0.082988630000 1510957578,880002.000000000000,0.005000000000 1510957577,880058.000000000000,0.010000000000 1510957577,880058.000000000000,0.121000000000 1510957577,880063.000000000000,0.022900000000 1510957576,880078.000000000000,0.015000000000 1510957576,880073.000000000000,0.200000000000 1510957575,880083.000000000000,0.025000000000 1510957575,880083.000000000000,0.020000000000 1510957575,880088.000000000000,0.007354440000 1510957575,880083.000000000000,0.008000000000 1510957575,880083.000000000000,0.101645840000 1510957574,880001.000000000000,0.017182010000 1510957574,880020.000000000000,0.005000000000 1510957573,880000.000000000000,0.020000000000 1510957573,880134.000000000000,0.241566990000 1510957573,880134.000000000000,0.015000000000 1510957573,880123.000000000000,0.005000000000 1510957573,880118.000000000000,0.046594140000 1510957573,880118.000000000000,0.196644950000 1510957573,880118.000000000000,0.236049510000 1510957573,880000.000000000000,0.060000000000 1510957573,880001.000000000000,0.030000000000 1510957572,880001.000000000000,0.060000000000 1510957572,880001.000000000000,0.019960000000 1510957572,880002.000000000000,0.005040000000 1510957572,880022.000000000000,0.005000000000 1510957572,880135.000000000000,0.178354160000 1510957572,880117.000000000000,0.021619010000 1510957572,880117.000000000000,0.045380990000 1510957571,880001.000000000000,0.003028630000 1510957571,880002.000000000000,0.005040000000 1510957570,880211.000000000000,0.082401270000 1510957570,880185.000000000000,0.070019320000 1510957570,880185.000000000000,0.099980680000 1510957569,880280.000000000000,0.032000000000 1510957569,880255.000000000000,0.068000000000 1510957569,880002.000000000000,0.034960000000 1510957569,880002.000000000000,0.005040000000 1510957569,880083.000000000000,0.060000000000 1510957567,880074.000000000000,0.024000000000 1510957567,880184.000000000000,0.046594140000 1510957567,880184.000000000000,0.070000000000 1510957567,880184.000000000000,0.070000000000 1510957567,880184.000000000000,0.070000000000 1510957567,880184.000000000000,0.070000000000 1510957566,880469.000000000000,0.043355050000 1510957566,880478.000000000000,0.078160740000 1510957566,880474.000000000000,0.069904810000 1510957566,880469.000000000000,0.280000000000 1510957566,880469.000000000000,0.304060160000 1510957565,880002.000000000000,0.332268000000 1510957565,880002.000000000000,0.005040000000 1510957565,880025.000000000000,0.005000000000 1510957565,880026.000000000000,0.060000000000 1510957565,880042.000000000000,0.116328690000 1510957565,880069.000000000000,0.110000000000 1510957565,880069.000000000000,0.110000000000 1510957565,880069.000000000000,0.110000000000 1510957565,880069.000000000000,0.020000000000 1510957565,880069.000000000000,0.110000000000 1510957565,880069.000000000000,0.110000000000 1510957565,880069.000000000000,0.110000000000 1510957565,880069.000000000000,0.020000000000 1510957565,880073.000000000000,0.100000000000 1510957565,880073.000000000000,0.100000000000 1510957565,880073.000000000000,0.100000000000 1510957565,880168.000000000000,0.135000000000 1510957565,880069.000000000000,0.065500000000 1510957565,880069.000000000000,0.110000000000 1510957565,880069.000000000000,0.110000000000 1510957565,880069.000000000000,0.110000000000 1510957565,880069.000000000000,0.110000000000 1510957564,880489.000000000000,0.030000000000 1510957564,880489.000000000000,0.010000000000 1510957563,880499.000000000000,0.014705140000 1510957563,880429.000000000000,0.005294860000 1510957563,880429.000000000000,0.054705140000 1510957562,880509.000000000000,0.058500250000 1510957562,880509.000000000000,0.000518260000 1510957562,880509.000000000000,0.005081740000 1510957562,880509.000000000000,0.034943890000 1510957562,880509.000000000000,0.065000000000 1510957562,880514.000000000000,0.057213020000 1510957562,880514.000000000000,0.045000000000 1510957561,880611.000000000000,0.024871790000 1510957561,880524.000000000000,0.035128210000 1510957561,880524.000000000000,0.094871790000 1510957561,880524.000000000000,0.005128210000 1510957561,880692.000000000000,0.035000000000 1510957561,880692.000000000000,0.020000000000 1510957560,880531.000000000000,0.000549510000 1510957560,880531.000000000000,0.060000000000 1510957560,880547.000000000000,0.005000000000 1510957560,880527.000000000000,0.005000000000 1510957560,880756.000000000000,0.020000000000 1510957560,880752.000000000000,0.120000000000 1510957560,880752.000000000000,0.160000000000 1510957560,880752.000000000000,0.020000000000 1510957560,880800.000000000000,0.068839390000 1510957560,880767.000000000000,0.100000000000 1510957560,880761.000000000000,0.419600000000 1510957560,880757.000000000000,0.064867050000 1510957560,880752.000000000000,0.060000000000 1510957560,880702.000000000000,0.005000000000 1510957560,880523.000000000000,0.029060160000 1510957560,880523.000000000000,0.005000000000 1510957560,880523.000000000000,0.035000000000 1510957560,880527.000000000000,0.025000000000 1510957560,880527.000000000000,0.020000000000 1510957560,880527.000000000000,0.015000000000 1510957560,880527.000000000000,0.005000000000 1510957560,880527.000000000000,0.055000000000 1510957560,880527.000000000000,0.020000000000 1510957560,880527.000000000000,0.045000000000 1510957560,880527.000000000000,0.015000000000 1510957560,880515.000000000000,0.020000000000 1510957560,880515.000000000000,0.020000000000 1510957560,880523.000000000000,0.060000000000 1510957559,880001.000000000000,0.242712030000 1510957559,880002.000000000000,0.005040000000 1510957559,880012.000000000000,0.300000000000 1510957559,880041.000000000000,0.005000000000 1510957559,880051.000000000000,0.300000000000 1510957559,880053.000000000000,0.300000000000 1510957559,880054.000000000000,0.407247970000 1510957559,880519.000000000000,0.060000000000 1510957559,880519.000000000000,0.060000000000 1510957559,880519.000000000000,0.060000000000 1510957559,880519.000000000000,0.020000000000 1510957559,880519.000000000000,0.060000000000 1510957559,880519.000000000000,0.060000000000 1510957559,880519.000000000000,0.060000000000 1510957559,880523.000000000000,0.060000000000 1510957559,880054.000000000000,0.212552030000 1510957559,880316.000000000000,0.005000000000 1510957559,880336.000000000000,0.005000000000 1510957559,880337.000000000000,0.005000000000 1510957559,880486.000000000000,1.000000000000 1510957559,880486.000000000000,0.080000000000 1510957559,880486.000000000000,0.072000000000 1510957559,880507.000000000000,0.142224310000 1510957559,880511.000000000000,0.142223660000 1510957559,880511.000000000000,0.076000000000 1510957559,880512.000000000000,0.005000000000 1510957559,880515.000000000000,0.060000000000 1510957559,880519.000000000000,0.060000000000 1510957559,880519.000000000000,0.060000000000 1510957559,880519.000000000000,0.060000000000 1510957559,880519.000000000000,0.015000000000 1510957559,880519.000000000000,0.045000000000 1510957559,880519.000000000000,0.060000000000 1510957559,880519.000000000000,0.060000000000 1510957559,880579.000000000000,0.135000000000 1510957559,880511.000000000000,0.024000000000 1510957558,880506.000000000000,0.062367050000 1510957558,880510.000000000000,0.020000000000 1510957558,880510.000000000000,0.070000000000 1510957558,880800.000000000000,0.600340180000 1510957558,880799.000000000000,0.100000000000 1510957558,880793.000000000000,0.005000000000 1510957558,880773.000000000000,0.736000000000 1510957558,880772.000000000000,0.511522810000 1510957558,880772.000000000000,0.326877190000 1510957558,880768.000000000000,0.010000000000 1510957558,880494.000000000000,0.010000000000 1510957557,880669.000000000000,0.005600000000 1510957556,880486.000000000000,0.024000000000 1510957556,880486.000000000000,0.010000000000 1510957556,880486.000000000000,0.010000000000 1510957556,880392.000000000000,0.444000000000 1510957555,880668.000000000000,0.170752930000 1510957555,880665.000000000000,0.005000000000 1510957555,880559.000000000000,0.005000000000 1510957555,880500.000000000000,0.022500000000 1510957555,880441.000000000000,0.005000000000 1510957555,880392.000000000000,0.555000000000 1510957555,880316.000000000000,0.005000000000 1510957555,880295.000000000000,0.100000000000 1510957555,880280.000000000000,0.005000000000 1510957554,880049.000000000000,0.005000000000 1510957554,880255.000000000000,0.009974370000 1510957553,880279.000000000000,0.053773030000 1510957553,880270.000000000000,0.150600000000 1510957553,880270.000000000000,0.060000000000 1510957553,880265.000000000000,0.120000000000 1510957553,880265.000000000000,0.050274200000 1510957553,880265.000000000000,0.060000000000 1510957553,880265.000000000000,0.060000000000 1510957553,880265.000000000000,0.020000000000 1510957553,880265.000000000000,0.060000000000 1510957553,880260.000000000000,0.120000000000 1510957553,880052.000000000000,0.002500000000 1510957553,880052.000000000000,0.010500000000 1510957553,880052.000000000000,0.049500000000 1510957553,880048.000000000000,0.050274200000 1510957553,880048.000000000000,0.060000000000 1510957553,880048.000000000000,0.060000000000 1510957553,880048.000000000000,0.060000000000 1510957553,880048.000000000000,0.060000000000 1510957553,880044.000000000000,0.010000000000 1510957553,880044.000000000000,0.060000000000 1510957552,880279.000000000000,0.022345280000 1510957552,880275.000000000000,0.060000000000 1510957552,880275.000000000000,0.070000000000 1510957552,880001.000000000000,0.290274200000 1510957552,880001.000000000000,0.100000000000 1510957552,880001.000000000000,0.104220470000 1510957552,880044.000000000000,0.005505330000 1510957552,880007.000000000000,0.039400000000 1510957552,880007.000000000000,0.015094670000 1510957552,880007.000000000000,0.044905330000 1510957552,880007.000000000000,0.060000000000 1510957552,880007.000000000000,0.060000000000 1510957552,880007.000000000000,0.060000000000 1510957552,880007.000000000000,0.130000000000 1510957552,880007.000000000000,0.009400000000 1510957552,880001.000000000000,0.030000000000 1510957552,880040.000000000000,0.050600000000 1510957552,880040.000000000000,0.009400000000 1510957552,880040.000000000000,0.060000000000 1510957552,880040.000000000000,0.060000000000 1510957552,880040.000000000000,0.000600000000 1510957552,880040.000000000000,0.020000000000 1510957552,880012.000000000000,0.039400000000 1510957552,880012.000000000000,0.030600000000 1510957552,880012.000000000000,0.029400000000 1510957552,880012.000000000000,0.040600000000 1510957552,880012.000000000000,0.019400000000 1510957552,880012.000000000000,0.050600000000 1510957552,880012.000000000000,0.009400000000 1510957552,880012.000000000000,0.005600000000 1510957552,880012.000000000000,0.055000000000 1510957552,880012.000000000000,0.005000000000 1510957552,880012.000000000000,0.020000000000 1510957552,880012.000000000000,0.045000000000 1510957552,880012.000000000000,0.015000000000 1510957552,880012.000000000000,0.055000000000 1510957552,880012.000000000000,0.005000000000 1510957552,880012.000000000000,0.060000000000 1510957552,880012.000000000000,0.005000000000 1510957552,880036.000000000000,0.070000000000 1510957552,880036.000000000000,0.020000000000 1510957552,880036.000000000000,0.050000000000 1510957552,880036.000000000000,0.020000000000 1510957552,880036.000000000000,0.050000000000 1510957552,880036.000000000000,0.020000000000 1510957552,880036.000000000000,0.070000000000 1510957551,880394.000000000000,0.555863720000 1510957551,880300.000000000000,0.020000000000 1510957551,880017.000000000000,0.180136280000 1510957551,880017.000000000000,0.070000000000 1510957551,880017.000000000000,0.070000000000 1510957551,880017.000000000000,0.070000000000 1510957551,880017.000000000000,0.070000000000 1510957551,880017.000000000000,0.100000000000 1510957551,880017.000000000000,0.070000000000 1510957551,880017.000000000000,0.070000000000 1510957551,880017.000000000000,0.020000000000 1510957551,880017.000000000000,0.034863720000 1510957551,880017.000000000000,0.070000000000 1510957551,880017.000000000000,0.070000000000 1510957551,880017.000000000000,0.070000000000 1510957551,880017.000000000000,0.070000000000 1510957551,880017.000000000000,0.070000000000 1510957551,880017.000000000000,0.070000000000 1510957551,880017.000000000000,0.020000000000 1510957551,880001.000000000000,0.027000000000 1510957551,880032.000000000000,0.005000000000 1510957551,880012.000000000000,0.043029710000 1510957551,880266.000000000000,0.032970290000 1510957551,880266.000000000000,0.075000000000 1510957551,880218.000000000000,0.005000000000 1510957551,880163.000000000000,0.005000000000 1510957551,880084.000000000000,0.200000000000 1510957551,880084.000000000000,0.200000000000 1510957551,880034.000000000000,0.099323160000 1510957551,880025.000000000000,0.010000000000 1510957551,880018.000000000000,0.100000000000 1510957550,880012.000000000000,0.094970290000 1510957550,880012.000000000000,0.213000000000 1510957550,880015.000000000000,0.065177090000 1510957550,880015.000000000000,0.050022910000 1510957550,880013.000000000000,0.034800000000 1510957550,880012.000000000000,0.787000000000 1510957550,880001.000000000000,0.005000000000 1510957549,880001.000000000000,0.133779530000 1510957549,880001.000000000000,0.645220470000 1510957549,880001.000000000000,0.220000000000 1510957549,880015.000000000000,0.009977090000 1510957549,880015.000000000000,0.009980470000 1510957547,880001.000000000000,0.120000000000 1510957547,880001.000000000000,0.010000000000 1510957547,880023.000000000000,0.060000000000 1510957547,880019.000000000000,0.005600000000 1510957547,880001.000000000000,0.010000000000 1510957546,880024.000000000000,0.152388960000 1510957546,880001.000000000000,0.040000000000 1510957546,880001.000000000000,0.100000000000 1510957545,880024.000000000000,0.302602110000 1510957545,880025.000000000000,0.020000000000 1510957545,880001.000000000000,0.060000000000 1510957544,880021.000000000000,0.010000000000 1510957544,880034.000000000000,0.000676840000 1510957544,880026.000000000000,0.006023040000 1510957544,880026.000000000000,0.009976960000 1510957543,880000.000000000000,0.443459670000 1510957543,880001.000000000000,0.156540330000 1510957543,880001.000000000000,0.011396010000 1510957543,880001.000000000000,0.232063660000 1510957543,880001.000000000000,0.505536340000 1510957543,880008.000000000000,0.245000000000 1510957543,880001.000000000000,0.020000000000 1510957542,880000.000000000000,1.000000000000 1510957542,880000.000000000000,1.000000000000 1510957542,880000.000000000000,1.000000000000 1510957542,880000.000000000000,0.096974630000 1510957542,880001.000000000000,0.511485240000 1510957542,880001.000000000000,0.391540130000 1510957542,880000.000000000000,1.500000000000 1510957542,880000.000000000000,1.000000000000 1510957542,880000.000000000000,0.119945240000 1510957542,880000.000000000000,0.119945240000 1510957541,880000.000000000000,0.005119450000 1510957541,880000.000000000000,0.600000000000 1510957541,880000.000000000000,0.100000000000 1510957541,880000.000000000000,0.020000000000 1510957541,880000.000000000000,0.070000000000 1510957541,880000.000000000000,0.035000000000 1510957541,880000.000000000000,0.010000000000 1510957541,880000.000000000000,0.010000000000 1510957541,880000.000000000000,0.045000000000 1510957541,880000.000000000000,1.000000000000 1510957541,880000.000000000000,1.000000000000 1510957541,880000.000000000000,0.050000000000 1510957541,880000.000000000000,0.331340980000 1510957541,880000.000000000000,0.211380090000 1510957541,880000.000000000000,0.234933770000 1510957541,880000.000000000000,0.718549560000 1510957541,880000.000000000000,0.072584520000 1510957541,880000.000000000000,0.063478470000 1510957541,880000.000000000000,0.200000000000 1510957541,880000.000000000000,0.245278080000 1510957541,880000.000000000000,0.011396010000 1510957541,879999.000000000000,0.129400000000 1510957541,879999.000000000000,0.040000000000 1510957541,879999.000000000000,0.100000000000 1510957541,879999.000000000000,0.005000000000 1510957541,879995.000000000000,0.005000000000 1510957541,879990.000000000000,0.010000000000 1510957541,879966.000000000000,0.037840000000 1510957541,879951.000000000000,0.650000000000 1510957541,879950.000000000000,1.500000000000 1510957541,879801.000000000000,0.000600000000 1510957541,879800.000000000000,0.332327120000 1510957541,879774.000000000000,0.006000000000 1510957541,879800.000000000000,0.167672880000 1510957541,879779.000000000000,0.271663560000 1510957541,879779.000000000000,0.271663560000 1510957541,879779.000000000000,0.005000000000 1510957541,879709.000000000000,0.284000000000 1510957541,879538.000000000000,0.006000000000 1510957540,879529.000000000000,0.171300000000 1510957540,879529.000000000000,0.131479450000 1510957540,879700.000000000000,0.021000000000 1510957540,879700.000000000000,0.005000000000 1510957540,879700.000000000000,0.076100000000 1510957540,879720.000000000000,0.005000000000 1510957539,879700.000000000000,0.005000000000 1510957539,879700.000000000000,0.066000000000 1510957539,879700.000000000000,0.826900000000 1510957539,879717.000000000000,0.009980470000 1510957539,879065.000000000000,0.025000000000 1510957539,879065.000000000000,0.104381220000 1510957539,879066.000000000000,0.048898390000 1510957538,879066.000000000000,0.010000000000 1510957538,879066.000000000000,0.003201610000 1510957538,879163.000000000000,0.005000000000 1510957538,879300.000000000000,0.020000000000 1510957538,879454.000000000000,0.368000000000 1510957538,879455.000000000000,0.100000000000 1510957538,879455.000000000000,0.100000000000 1510957538,879672.000000000000,0.030000000000 1510957538,879722.000000000000,0.103279610000 1510957538,879722.000000000000,0.050000000000 1510957538,879664.000000000000,0.177000000000 1510957538,879455.000000000000,0.072000000000 1510957538,879496.000000000000,0.008000000000 1510957537,879799.000000000000,0.419658590000 1510957537,879721.000000000000,0.060000000000 1510957537,879700.000000000000,0.093279610000 1510957537,879663.000000000000,0.024500000000 1510957537,879700.000000000000,0.006720390000 1510957537,879644.000000000000,0.010000000000 1510957537,879632.000000000000,0.152447940000 1510957537,879623.000000000000,0.032974670000 1510957537,879454.000000000000,1.132000000000 1510957537,879453.000000000000,0.100000000000 1510957536,879633.000000000000,0.024794780000 1510957536,879590.000000000000,0.152455220000 1510957536,879452.000000000000,0.641261760000 1510957536,879452.000000000000,0.228738240000 1510957536,879625.000000000000,0.127025330000 1510957536,879625.000000000000,0.217000000000 1510957536,879625.000000000000,0.105000000000 1510957536,879591.000000000000,0.009845100000 1510957536,879591.000000000000,0.070000000000 1510957536,879591.000000000000,0.071129570000 1510957535,879452.000000000000,0.030000000000 1510957535,879601.000000000000,0.078870430000 1510957535,879601.000000000000,0.069400000000 1510957535,879601.000000000000,0.060000000000 1510957535,879601.000000000000,0.066698670000 1510957535,879601.000000000000,0.060000000000 1510957534,879451.000000000000,0.152479310000 1510957534,879467.000000000000,0.009845100000 1510957534,879468.000000000000,0.100000000000 1510957533,879705.000000000000,0.043301330000 1510957533,879462.000000000000,0.005000000000 1510957533,879462.000000000000,0.045000000000 1510957533,879463.000000000000,0.060000000000 1510957533,879462.000000000000,0.015000000000 1510957533,879459.000000000000,0.024500000000 1510957533,879459.000000000000,0.080000000000 1510957533,879455.000000000000,0.070000000000 1510957533,879455.000000000000,0.020000000000 1510957533,879455.000000000000,0.090000000000 1510957533,879454.000000000000,0.025000000000 1510957533,879454.000000000000,0.020000000000 1510957532,879450.000000000000,0.020000000000 1510957532,879800.000000000000,0.020000000000 1510957532,879801.000000000000,0.005000000000 1510957532,879811.000000000000,0.005600000000 1510957530,879602.000000000000,0.060000000000 1510957529,879450.000000000000,0.635300000000 1510957529,879505.000000000000,0.005000000000 1510957529,879547.000000000000,0.713000000000 1510957529,879552.000000000000,0.054300000000 1510957529,879557.000000000000,0.019900000000 1510957529,879577.000000000000,0.005000000000 1510957529,879585.000000000000,0.020000000000 1510957529,879589.000000000000,0.070000000000 1510957529,879589.000000000000,0.070000000000 1510957529,879589.000000000000,0.020000000000 1510957529,879589.000000000000,0.070000000000 1510957529,879589.000000000000,0.070000000000 1510957529,879594.000000000000,0.029500000000 1510957529,879594.000000000000,0.020000000000 1510957528,879566.000000000000,0.049500000000 1510957528,879856.000000000000,0.407507400000 1510957528,879855.000000000000,0.114234850000 1510957528,879615.000000000000,0.005000000000 1510957528,879614.000000000000,0.005000000000 1510957528,879610.000000000000,0.028000000000 1510957528,879610.000000000000,0.005000000000 1510957528,879576.000000000000,0.010000000000 1510957528,879576.000000000000,0.023000000000 1510957527,879576.000000000000,0.049500000000 1510957527,879557.000000000000,0.025000000000 1510957527,879572.000000000000,0.005000000000 1510957527,879557.000000000000,0.055000000000 1510957527,879740.000000000000,0.105000000000 1510957527,879552.000000000000,0.005600000000 1510957527,879856.000000000000,0.181454210000 1510957527,879655.000000000000,0.100000000000 1510957527,879635.000000000000,0.005000000000 1510957526,879552.000000000000,0.020000000000 1510957526,879559.000000000000,0.005000000000 1510957526,879552.000000000000,0.020000000000 1510957526,879567.000000000000,0.005000000000 1510957525,879547.000000000000,0.487000000000 1510957525,879855.000000000000,0.088307590000 1510957525,879847.000000000000,0.070000000000 1510957525,879800.000000000000,0.015000000000 1510957525,879772.000000000000,0.005000000000 1510957525,879656.000000000000,0.100000000000 1510957525,879641.000000000000,0.005000000000 1510957524,879446.000000000000,0.088500000000 1510957524,879504.000000000000,0.060000000000 1510957524,879488.000000000000,0.010000000000 1510957524,879529.000000000000,0.687900000000 1510957523,879445.000000000000,0.500000000000 1510957523,879326.000000000000,0.020000000000 1510957523,879326.000000000000,0.100000000000 1510957523,879349.000000000000,0.637406450000 1510957523,879434.000000000000,0.510122950000 1510957523,879444.000000000000,0.947583580000 1510957523,879444.000000000000,0.230177050000 1510957523,879445.000000000000,0.941200000000 1510957523,879445.000000000000,0.258800000000 1510957523,879445.000000000000,0.041100000000 1510957523,879445.000000000000,0.027100000000 1510957523,879451.000000000000,0.072900000000 1510957523,879445.000000000000,0.100000000000 1510957523,879529.000000000000,0.050000000000 1510957523,879529.000000000000,0.005000000000 1510957523,879445.000000000000,0.005600000000 1510957523,879445.000000000000,0.408800000000 1510957523,879446.000000000000,0.083200000000 1510957523,879450.000000000000,0.100000000000 1510957523,879465.000000000000,0.005000000000 1510957523,879446.000000000000,0.005600000000 1510957523,879446.000000000000,0.005600000000 1510957522,879446.000000000000,0.005600000000 1510957522,879445.000000000000,0.005600000000 1510957522,879445.000000000000,0.005600000000 1510957522,879445.000000000000,0.005600000000 1510957522,879445.000000000000,0.000600000000 1510957522,879445.000000000000,0.005000000000 1510957522,879661.000000000000,0.005114690000 1510957522,879477.000000000000,0.005600000000 1510957522,879661.000000000000,0.054906870000 1510957522,879600.000000000000,0.005000000000 1510957522,879549.000000000000,0.005000000000 1510957521,879477.000000000000,0.479915000000 1510957521,879444.000000000000,0.121000000000 1510957521,879477.000000000000,0.170085000000 1510957520,879444.000000000000,0.180000000000 1510957520,879430.000000000000,0.368822950000 1510957520,879326.000000000000,0.100000000000 1510957520,879129.000000000000,0.226000000000 1510957520,879251.000000000000,0.005000000000 1510957520,879430.000000000000,0.081177050000 1510957520,879400.000000000000,0.005122950000 1510957520,879327.000000000000,0.005000000000 1510957520,879303.000000000000,0.050000000000 1510957520,879115.000000000000,0.500000000000 1510957520,879134.000000000000,0.021110600000 1510957520,879300.000000000000,0.003889400000 1510957520,879300.000000000000,0.117410600000 1510957520,879300.000000000000,0.020000000000 1510957519,879105.000000000000,0.005000000000 1510957519,879084.000000000000,0.050000000000 1510957519,879026.000000000000,0.060000000000 1510957519,879019.000000000000,0.005000000000 1510957519,879018.000000000000,0.020000000000 1510957519,879000.000000000000,0.200000000000 1510957519,879000.000000000000,0.860000000000 1510957519,879000.000000000000,0.022500000000 1510957519,878999.000000000000,0.005000000000 1510957519,878995.000000000000,0.007000000000 1510957519,878988.000000000000,0.005000000000 1510957519,878988.000000000000,2.184580220000 1510957519,878988.000000000000,0.100050000000 1510957518,878988.000000000000,4.715369780000 1510957518,878911.000000000000,0.040829710000 1510957518,878900.000000000000,0.243800510000 1510957518,878867.000000000000,0.376000000000 1510957518,878900.000000000000,0.250000000000 1510957517,878900.000000000000,0.168600000000 1510957517,878807.000000000000,0.046800000000 1510957517,878857.000000000000,0.007600000000 1510957517,878857.000000000000,0.005600000000 1510957517,878857.000000000000,0.005600000000 1510957517,878857.000000000000,0.030000000000 1510957517,878857.000000000000,0.005600000000 1510957517,878857.000000000000,0.005600000000 1510957517,878776.000000000000,0.042416420000 1510957517,878777.000000000000,0.062083580000 1510957517,878777.000000000000,0.132000000000 1510957517,878777.000000000000,0.010000000000 1510957517,878900.000000000000,0.337100000000 1510957517,878777.000000000000,0.032000000000 1510957516,878776.000000000000,0.010000000000 1510957516,878900.000000000000,1.000000000000 1510957516,878900.000000000000,0.009989740000 1510957516,878900.000000000000,0.108000000000 1510957516,878900.000000000000,1.000000000000 1510957516,878776.000000000000,0.247000000000 1510957515,878900.000000000000,0.019997720000 1510957515,878900.000000000000,0.120000000000 1510957515,878900.000000000000,3.742512030000 1510957515,878899.000000000000,0.100000000000 1510957515,878890.000000000000,0.009000000000 1510957515,878882.000000000000,0.005000000000 1510957515,878866.000000000000,0.110873450000 1510957515,878800.000000000000,0.020000000000 1510957515,878783.000000000000,0.055234040000 1510957515,878777.000000000000,0.957380480000 1510957515,878777.000000000000,0.147000000000 1510957515,878777.000000000000,1.404347200000 1510957514,878777.000000000000,0.109987200000 1510957514,878777.000000000000,0.161106970000 1510957514,878776.000000000000,0.138893030000 1510957513,878776.000000000000,1.361106970000 1510957513,878524.000000000000,0.077929720000 1510957513,878508.000000000000,0.100000000000 1510957513,878494.000000000000,0.114600000000 1510957513,878423.000000000000,0.010900000000 1510957513,878524.000000000000,0.022070280000 1510957513,878504.000000000000,0.005000000000 1510957513,878418.000000000000,0.045537140000 1510957512,878514.000000000000,0.015400000000 1510957512,878346.000000000000,0.000600000000 1510957512,878361.000000000000,0.005000000000 1510957512,878398.000000000000,0.378400000000 1510957512,878398.000000000000,0.005600000000 1510957511,878777.000000000000,0.089200000000 1510957511,878499.000000000000,0.020000000000 1510957511,878385.000000000000,0.014000000000 1510957511,878385.000000000000,0.014400000000 1510957510,878340.000000000000,0.012000000000 1510957510,878777.000000000000,0.041401150000 1510957510,878775.000000000000,0.100000000000 1510957510,878519.000000000000,0.130000000000 1510957510,878519.000000000000,0.007500000000 1510957510,878504.000000000000,0.005000000000 1510957510,878284.000000000000,0.064000000000 1510957510,878284.000000000000,0.065000000000 1510957510,878284.000000000000,0.035000000000 1510957510,878299.000000000000,0.005000000000 1510957510,878339.000000000000,0.024000000000 1510957509,878275.000000000000,0.007500000000 1510957509,878275.000000000000,0.002500000000 1510957509,878275.000000000000,0.127500000000 1510957509,878271.000000000000,0.150000000000 1510957509,878275.000000000000,0.020000000000 1510957509,878275.000000000000,0.130000000000 1510957508,878271.000000000000,0.090000000000 1510957508,878271.000000000000,0.008900000000 1510957508,878271.000000000000,0.090000000000 1510957508,878271.000000000000,0.090000000000 1510957508,878088.000000000000,0.955007970000 1510957508,878007.000000000000,0.235565230000 1510957508,878002.000000000000,0.041700000000 1510957508,878002.000000000000,0.190000000000 1510957508,877992.000000000000,0.360000000000 1510957508,877992.000000000000,0.260000000000 1510957508,878002.000000000000,0.081100000000 1510957508,877997.000000000000,0.090000000000 1510957508,878002.000000000000,0.348300000000 1510957508,878002.000000000000,0.270000000000 1510957508,878002.000000000000,0.360000000000 1510957508,878002.000000000000,0.270000000000 1510957508,878002.000000000000,0.170000000000 1510957508,878002.000000000000,0.081700000000 1510957508,878002.000000000000,0.094300000000 1510957508,877997.000000000000,0.020000000000 1510957508,877950.000000000000,0.041000000000 1510957508,877950.000000000000,0.041000000000 1510957508,878002.000000000000,0.124000000000 1510957508,878002.000000000000,0.090000000000 1510957508,878002.000000000000,0.040000000000 1510957508,878002.000000000000,0.170000000000 1510957507,878007.000000000000,0.300000000000 1510957507,878007.000000000000,0.100000000000 1510957507,878002.000000000000,0.090000000000 1510957507,878007.000000000000,0.170000000000 1510957507,878007.000000000000,0.170000000000 1510957507,878007.000000000000,0.024434770000 1510957507,878007.000000000000,0.302159370000 1510957507,878007.000000000000,0.170000000000 1510957507,878007.000000000000,0.170000000000 1510957507,878007.000000000000,0.116840630000 1510957507,878007.000000000000,0.170000000000 1510957507,878007.000000000000,0.071000000000 1510957507,878007.000000000000,0.099000000000 1510957507,878007.000000000000,0.020000000000 1510957507,878007.000000000000,0.170000000000 1510957507,878007.000000000000,0.181000000000 1510957507,878007.000000000000,0.170000000000 1510957507,878008.000000000000,0.100000000000 1510957507,878092.000000000000,0.170000000000 1510957507,878092.000000000000,0.090000000000 1510957507,878776.000000000000,0.662200000000 1510957507,878427.000000000000,0.067800000000 1510957507,878427.000000000000,0.020000000000 1510957507,878007.000000000000,1.000000000000 1510957507,878007.000000000000,0.250000000000 1510957507,878007.000000000000,0.090000000000 1510957507,878007.000000000000,0.090000000000 1510957507,878007.000000000000,0.090000000000 1510957507,878007.000000000000,0.090000000000 1510957507,878007.000000000000,0.090000000000 1510957507,878011.000000000000,0.100000000000 1510957507,878088.000000000000,0.090000000000 1510957507,878088.000000000000,0.020000000000 1510957507,878129.000000000000,0.090000000000 1510957507,878011.000000000000,0.020000000000 1510957507,878011.000000000000,0.120000000000 1510957507,878083.000000000000,0.060000000000 1510957507,878088.000000000000,0.090000000000 1510957507,878088.000000000000,0.090000000000 1510957507,878088.000000000000,0.100000000000 1510957507,878088.000000000000,0.100000000000 1510957507,878088.000000000000,0.100000000000 1510957507,878088.000000000000,0.100000000000 1510957507,878088.000000000000,0.020000000000 1510957507,878088.000000000000,0.100000000000 1510957507,878088.000000000000,0.100000000000 1510957507,878776.000000000000,0.361086600000 1510957507,878748.000000000000,0.400000000000 1510957507,878660.000000000000,0.005000000000 1510957507,878580.000000000000,0.142100000000 1510957507,878577.000000000000,0.272800000000 1510957507,878576.000000000000,0.100000000000 1510957507,878562.000000000000,0.080000000000 1510957507,878500.000000000000,0.179913400000 1510957507,878493.000000000000,0.041000000000 1510957507,878432.000000000000,0.418100000000 1510957507,878088.000000000000,0.067800000000 1510957507,878089.000000000000,0.100000000000 1510957506,878084.000000000000,0.105800000000 1510957506,878007.000000000000,0.031000000000 1510957506,878007.000000000000,0.010000000000 1510957506,878007.000000000000,0.020000000000 1510957506,878500.000000000000,0.116904190000 1510957506,878500.000000000000,0.726527480000 1510957506,878500.000000000000,0.564024220000 1510957506,878500.000000000000,0.300000000000 1510957506,878499.000000000000,1.192065750000 1510957506,878499.000000000000,0.155766190000 1510957506,878499.000000000000,0.600000000000 1510957506,878327.000000000000,0.300000000000 1510957506,877833.000000000000,0.026000000000 1510957505,878499.000000000000,0.544891250000 1510957505,878498.000000000000,0.400000000000 1510957505,878462.000000000000,0.005600000000 1510957505,878461.000000000000,0.005040000000 1510957505,878437.000000000000,0.005000000000 1510957505,878328.000000000000,1.415000000000 1510957505,878327.000000000000,0.170571240000 1510957505,878326.000000000000,0.300000000000 1510957505,878300.000000000000,0.020000000000 1510957505,878295.000000000000,0.044794590000 1510957505,878131.000000000000,0.089102920000 1510957505,878131.000000000000,0.013404940000 1510957505,877998.000000000000,0.010000000000 1510957504,877827.000000000000,0.030000000000 1510957504,878000.000000000000,0.112400000000 1510957504,877995.000000000000,0.230000000000 1510957504,877770.000000000000,0.044794590000 1510957504,877822.000000000000,0.013205410000 1510957503,877822.000000000000,0.014794590000 1510957502,877800.000000000000,0.009600000000 1510957502,878000.000000000000,0.040524070000 1510957502,877994.000000000000,0.030000000000 1510957502,877946.000000000000,0.031983790000 1510957501,877839.000000000000,0.015000000000 1510957501,877946.000000000000,0.025518410000 1510957500,877805.000000000000,0.010000000000 1510957499,877945.000000000000,0.134030030000 1510957499,877877.000000000000,0.010000000000 1510957499,877946.000000000000,1.442497800000 1510957499,877925.000000000000,0.005000000000 1510957498,877888.000000000000,0.049262480000 1510957498,877732.000000000000,0.030000000000 1510957497,877723.000000000000,0.016765990000 1510957497,877723.000000000000,0.030000000000 1510957497,877790.000000000000,0.005000000000 1510957497,877800.000000000000,0.093000000000 1510957497,877805.000000000000,0.070000000000 1510957496,877805.000000000000,0.030000000000 1510957496,877835.000000000000,0.026000000000 1510957495,877846.000000000000,0.006000000000 1510957495,877999.000000000000,0.013059000000 1510957495,877998.000000000000,0.005000000000 1510957495,877997.000000000000,0.030000000000 1510957495,877800.000000000000,0.007000000000 1510957494,877795.000000000000,0.030000000000 1510957494,877998.000000000000,0.068400000000 1510957494,877994.000000000000,0.010000000000 1510957494,877899.000000000000,0.010000000000 1510957493,877774.000000000000,0.010000000000 1510957493,878000.000000000000,0.194447480000 1510957493,877947.000000000000,0.010000000000 1510957493,877942.000000000000,0.100000000000 1510957493,877941.000000000000,0.150400000000 1510957493,877932.000000000000,0.100000000000 1510957493,877927.000000000000,0.005000000000 1510957493,877725.000000000000,0.030000000000 1510957492,877724.000000000000,0.074000000000 1510957491,877725.000000000000,0.190013370000 1510957491,877725.000000000000,0.059000000000 1510957491,877725.000000000000,0.190013370000 1510957491,877726.000000000000,0.190013160000 1510957491,877745.000000000000,0.070020000000 1510957491,877796.000000000000,0.060000000000 1510957491,877796.000000000000,0.010000000000 1510957491,877745.000000000000,0.029980000000 1510957491,877746.000000000000,0.000020000000 1510957490,877807.000000000000,0.016192530000 1510957489,877746.000000000000,0.004980000000 1510957489,877750.000000000000,0.100000000000 1510957489,877768.000000000000,0.005020000000 1510957488,877756.000000000000,0.030000000000 1510957487,877793.000000000000,0.102540040000 1510957487,877792.000000000000,0.100000000000 1510957485,877723.000000000000,0.856827310000 1510957485,877656.000000000000,0.010000000000 1510957483,877770.000000000000,0.143722770000 1510957483,877765.000000000000,0.008200000000 1510957481,877707.000000000000,0.010000000000 1510957477,877776.000000000000,0.089463930000 1510957477,877670.000000000000,0.005600000000 1510957477,877781.000000000000,0.090000000000 1510957477,877722.000000000000,0.010000000000 1510957470,877788.000000000000,0.047234040000 1510957470,877756.000000000000,0.008000000000 1510957470,877501.000000000000,0.057735480000 1510957470,877502.000000000000,0.014500000000 1510957470,877601.000000000000,0.005000000000 1510957470,877604.000000000000,0.261687500000 1510957470,877605.000000000000,0.005000000000 1510957470,877609.000000000000,0.100000000000 1510957470,877637.000000000000,0.100000000000 1510957470,877657.000000000000,0.100000000000 1510957469,877699.000000000000,0.220000000000 1510957465,877604.000000000000,0.005000000000 1510957465,877604.000000000000,0.005100000000 1510957465,877604.000000000000,0.005000000000 1510957462,877550.000000000000,0.011678060000 1510957461,877745.000000000000,0.014500000000 1510957460,877698.000000000000,0.010005000000 1510957460,877698.000000000000,0.071899680000 1510957457,877550.000000000000,1.209400000000 1510957457,877601.000000000000,0.790600000000 1510957457,877750.000000000000,0.011708730000 1510957457,877550.000000000000,0.119400000000 1510957457,877551.000000000000,0.790600000000 1510957457,877600.000000000000,0.090000000000 1510957457,877674.000000000000,1.000000000000 1510957457,877600.000000000000,0.021000000000 1510957453,877550.000000000000,0.010000000000 1510957452,877549.000000000000,0.149925040000 1510957443,877756.000000000000,0.054000000000 1510957443,877754.000000000000,0.005000000000 1510957443,877756.000000000000,0.101000000000 1510957443,877755.000000000000,0.160000000000 1510957443,877755.000000000000,0.105078770000 1510957443,877508.000000000000,0.005000000000 1510957442,877754.000000000000,0.204000000000 1510957442,877755.000000000000,0.018540040000 1510957442,877695.000000000000,0.084000000000 1510957440,877756.000000000000,0.691931460000 1510957440,877757.000000000000,0.005000000000 1510957440,877919.000000000000,0.011100000000 1510957439,877756.000000000000,0.308068540000 1510957439,877756.000000000000,0.265800000000 1510957439,877757.000000000000,0.400000000000 1510957439,877757.000000000000,0.207887140000 1510957439,877879.000000000000,0.691068990000 1510957439,877879.000000000000,0.095775330000 1510957439,877884.000000000000,0.100000000000 1510957439,877906.000000000000,0.084000000000 1510957437,877879.000000000000,0.322224670000 1510957437,877879.000000000000,0.582000000000 1510957437,877879.000000000000,0.418000000000 1510957437,877879.000000000000,0.082000000000 1510957437,877879.000000000000,0.500000000000 1510957437,877879.000000000000,1.000000000000 1510957437,877756.000000000000,0.100000000000 1510957437,877691.000000000000,0.100000000000 1510957437,877689.000000000000,0.529200000000 1510957437,877685.000000000000,0.005000000000 1510957437,877690.000000000000,0.010000000000 1510957436,877489.000000000000,0.100000000000 1510957435,877418.000000000000,0.005000000000 1510957434,877410.000000000000,0.451948300000 1510957434,877437.000000000000,0.005000000000 1510957434,877500.000000000000,0.726527480000 1510957434,877500.000000000000,0.005128210000 1510957434,877500.000000000000,0.011396010000 1510957434,877501.000000000000,0.300000000000 1510957434,877809.000000000000,1.500000000000 1510957434,877880.000000000000,0.018488180000 1510957433,877878.000000000000,0.027873450000 1510957433,877862.000000000000,0.083000000000 1510957433,877863.000000000000,0.051000000000 1510957432,877880.000000000000,0.010000000000 1510957431,877880.000000000000,0.200000000000 1510957430,877995.000000000000,0.005000000000 1510957430,877553.000000000000,0.213983970000 1510957430,877808.000000000000,1.500000000000 1510957430,877809.000000000000,0.100000000000 1510957430,877982.000000000000,0.087316030000 1510957430,877990.000000000000,0.216000000000 1510957430,877982.000000000000,0.005000000000 1510957430,877982.000000000000,0.055000000000 1510957430,877987.000000000000,0.065000000000 1510957430,877995.000000000000,0.005000000000 1510957430,877989.000000000000,0.005000000000 1510957429,877995.000000000000,0.005000000000 1510957429,877989.000000000000,0.005000000000 1510957429,877995.000000000000,0.005000000000 1510957429,877987.000000000000,0.005000000000 1510957429,877995.000000000000,0.230731780000 1510957429,877995.000000000000,0.005000000000 1510957428,877987.000000000000,0.005000000000 1510957428,877995.000000000000,0.005000000000 1510957428,877987.000000000000,0.005000000000 1510957428,877995.000000000000,0.005000000000 1510957427,877987.000000000000,0.005000000000 1510957427,877994.000000000000,0.005000000000 1510957427,877987.000000000000,0.005000000000 1510957427,877994.000000000000,0.005000000000 1510957427,877987.000000000000,0.005000000000 1510957426,877995.000000000000,0.005000000000 1510957426,877987.000000000000,0.005000000000 1510957426,877995.000000000000,0.005000000000 1510957426,877982.000000000000,0.005000000000 1510957426,877995.000000000000,0.002024770000 1510957426,877994.000000000000,0.095000000000 1510957426,877994.000000000000,0.005000000000 1510957425,877982.000000000000,0.045000000000 1510957424,877983.000000000000,0.020000000000 1510957424,877988.000000000000,0.100000000000 1510957424,877995.000000000000,0.088800000000 1510957424,877991.000000000000,0.075000000000 1510957424,877991.000000000000,0.025000000000 1510957424,877992.000000000000,0.005000000000 1510957424,877995.000000000000,0.114000000000 1510957424,877993.000000000000,0.020000000000 1510957424,877993.000000000000,0.180000000000 1510957424,877993.000000000000,0.120000000000 1510957424,877993.000000000000,0.180000000000 1510957424,877993.000000000000,0.180000000000 1510957424,877993.000000000000,0.120000000000 1510957424,877993.000000000000,0.060000000000 1510957424,877993.000000000000,0.025000000000 1510957423,877998.000000000000,0.020000000000 1510957423,877998.000000000000,0.272473010000 1510957423,877998.000000000000,0.060000000000 1510957423,877998.000000000000,0.040000000000 1510957423,877998.000000000000,0.020000000000 1510957423,877998.000000000000,0.060000000000 1510957423,877998.000000000000,0.060000000000 1510957423,877998.000000000000,0.060000000000 1510957423,877998.000000000000,0.060000000000 1510957423,877998.000000000000,0.060000000000 1510957423,877998.000000000000,0.060000000000 1510957423,878002.000000000000,0.060000000000 1510957423,878002.000000000000,0.060000000000 1510957423,878002.000000000000,0.060000000000 1510957423,878006.000000000000,0.060000000000 1510957423,878006.000000000000,0.020000000000 1510957423,878006.000000000000,0.060000000000 1510957423,878006.000000000000,0.060000000000 1510957423,878006.000000000000,0.060000000000 1510957423,878006.000000000000,0.060000000000 1510957423,878006.000000000000,0.060000000000 1510957423,878006.000000000000,0.060000000000 1510957422,877990.000000000000,0.030000000000 1510957422,877986.000000000000,0.005000000000 1510957421,877982.000000000000,0.050000000000 1510957421,877982.000000000000,0.100000000000 1510957421,877951.000000000000,0.127692510000 1510957421,877950.000000000000,0.100000000000 1510957421,877896.000000000000,0.074991460000 1510957421,877526.000000000000,0.027531010000 1510957421,877799.000000000000,0.005600000000 1510957421,877799.000000000000,1.000000000000 1510957421,877799.000000000000,0.691068990000 1510957421,877800.000000000000,0.005000000000 1510957421,877804.000000000000,0.067500000000 1510957421,877951.000000000000,0.041500000000 1510957421,877906.000000000000,0.058500000000 1510957419,877951.000000000000,0.260000000000 1510957419,877926.000000000000,0.120000000000 1510957419,877926.000000000000,0.120000000000 1510957418,877936.000000000000,0.045008540000 1510957417,877951.000000000000,0.067407490000 1510957417,877828.000000000000,1.202000000000 1510957417,877803.000000000000,0.058500000000 1510957417,877803.000000000000,0.120000000000 1510957417,877803.000000000000,0.120000000000 1510957417,877803.000000000000,0.120000000000 1510957417,878271.000000000000,0.046974110000 1510957417,878271.000000000000,0.040300000000 1510957417,877981.000000000000,0.100000000000 1510957417,877956.000000000000,0.022700000000 1510957417,877799.000000000000,0.308931010000 1510957417,877799.000000000000,0.277968990000 1510957417,877799.000000000000,0.110000000000 1510957416,877799.000000000000,0.180431010000 1510957416,877799.000000000000,0.020000000000 1510957416,877794.000000000000,0.110000000000 1510957416,877794.000000000000,0.301600000000 1510957416,877794.000000000000,0.560000000000 1510957416,877794.000000000000,0.110000000000 1510957416,877794.000000000000,0.110000000000 1510957416,877794.000000000000,0.110000000000 1510957416,877794.000000000000,0.110000000000 1510957416,877799.000000000000,0.268000000000 1510957416,877828.000000000000,0.110000000000 1510957416,877828.000000000000,0.110000000000 1510957416,877828.000000000000,0.110000000000 1510957416,877828.000000000000,0.110000000000 1510957416,877828.000000000000,0.110000000000 1510957416,877828.000000000000,0.044500000000 1510957416,878271.000000000000,0.010000000000 1510957416,878261.000000000000,0.005000000000 1510957416,878251.000000000000,0.005000000000 1510957416,877982.000000000000,0.030000000000 1510957416,877828.000000000000,0.065500000000 1510957416,877828.000000000000,0.020000000000 1510957416,877828.000000000000,0.030000000000 1510957416,877828.000000000000,0.030000000000 1510957416,877804.000000000000,0.050000000000 1510957415,877824.000000000000,0.030000000000 1510957415,877804.000000000000,0.005000000000 1510957415,877820.000000000000,0.005000000000 1510957415,877731.000000000000,0.322224670000 1510957415,877800.000000000000,0.020000000000 1510957415,878271.000000000000,0.148910310000 1510957415,878016.000000000000,0.005000000000 1510957415,878006.000000000000,0.181014780000 1510957415,877997.000000000000,0.460972260000 1510957415,877997.000000000000,0.309818480000 1510957415,877997.000000000000,0.111180860000 1510957415,877987.000000000000,0.005000000000 1510957415,877927.000000000000,0.060000000000 1510957414,878000.000000000000,0.048819140000 1510957414,878000.000000000000,0.941180860000 1510957414,878002.000000000000,0.005000000000 1510957414,878000.000000000000,0.005000000000 1510957414,878007.000000000000,0.375096590000 1510957414,878007.000000000000,0.845000000000 1510957414,878007.000000000000,0.060000000000 1510957414,878007.000000000000,0.594337000000 1510957414,878007.000000000000,0.085000000000 1510957414,878007.000000000000,0.005000000000 1510957414,878000.000000000000,0.005000000000 1510957413,878048.000000000000,0.267527120000 1510957413,878048.000000000000,0.641472880000 1510957413,878027.000000000000,0.091000000000 1510957412,877820.000000000000,0.055533040000 1510957412,877730.000000000000,0.426500000000 1510957412,877733.000000000000,0.100000000000 1510957412,877737.000000000000,0.090000000000 1510957412,877737.000000000000,0.090000000000 1510957412,877737.000000000000,0.090000000000 1510957412,877737.000000000000,0.090000000000 1510957412,877737.000000000000,0.100000000000 1510957412,877737.000000000000,0.100000000000 1510957412,877737.000000000000,0.100000000000 1510957412,877812.000000000000,0.078300000000 1510957410,877927.000000000000,0.996374190000 1510957410,877941.000000000000,0.100000000000 1510957410,877968.000000000000,0.060000000000 1510957410,877968.000000000000,0.060000000000 1510957410,877968.000000000000,0.020000000000 1510957410,877968.000000000000,0.060000000000 1510957410,877968.000000000000,0.060000000000 1510957410,877968.000000000000,0.060000000000 1510957410,877968.000000000000,0.060000000000 1510957410,877972.000000000000,0.060000000000 1510957410,878218.000000000000,0.005663000000 1510957410,878223.000000000000,0.043400000000 1510957409,878223.000000000000,0.065000000000 1510957408,878329.000000000000,0.217000000000 1510957407,878462.000000000000,0.000400000000 1510957407,878462.000000000000,0.005600000000 1510957406,878462.000000000000,0.020000000000 1510957406,878462.000000000000,0.024000000000 1510957405,878462.000000000000,0.025000000000 1510957405,878462.000000000000,0.005000000000 1510957404,878542.000000000000,0.039000000000 1510957404,878483.000000000000,0.024000000000 1510957403,878736.000000000000,0.006788200000 1510957403,877635.000000000000,0.724300000000 1510957403,877660.000000000000,0.005000000000 1510957403,877800.000000000000,0.020000000000 1510957403,877920.000000000000,0.005000000000 1510957403,877926.000000000000,0.005000000000 1510957403,877927.000000000000,0.300000000000 1510957403,878366.000000000000,0.045900000000 1510957403,878467.000000000000,0.757600000000 1510957403,878471.000000000000,0.100000000000 1510957403,878474.000000000000,0.070000000000 1510957403,878474.000000000000,0.020000000000 1510957403,878474.000000000000,0.070000000000 1510957403,878478.000000000000,0.070000000000 1510957403,878478.000000000000,0.070000000000 1510957403,878478.000000000000,0.070000000000 1510957403,878478.000000000000,0.070000000000 1510957403,878478.000000000000,0.020000000000 1510957403,878478.000000000000,0.070000000000 1510957402,878756.000000000000,0.011500620000 1510957402,878366.000000000000,0.005000000000 1510957402,878285.000000000000,0.011180860000 1510957402,878285.000000000000,0.005600000000 1510957402,878285.000000000000,0.100000000000 1510957401,878285.000000000000,0.100000000000 1510957401,878285.000000000000,0.020000000000 1510957401,878286.000000000000,0.120000000000 1510957401,878286.000000000000,0.020000000000 1510957401,878365.000000000000,0.100000000000 1510957401,878365.000000000000,0.100000000000 1510957401,878286.000000000000,0.115000000000 1510957401,878286.000000000000,0.120000000000 1510957401,878286.000000000000,0.120000000000 1510957401,878286.000000000000,0.120000000000 1510957401,878286.000000000000,0.120000000000 1510957401,878286.000000000000,0.120000000000 1510957401,878286.000000000000,0.120000000000 1510957401,878286.000000000000,0.120000000000 1510957401,878361.000000000000,0.045000000000 1510957401,878361.000000000000,0.015000000000 1510957401,878285.000000000000,0.080000000000 1510957401,878285.000000000000,0.120000000000 1510957401,878766.000000000000,0.034060160000 1510957401,878771.000000000000,0.010084930000 1510957401,878116.000000000000,0.010000000000 1510957401,878116.000000000000,0.170000000000 1510957401,878116.000000000000,0.170000000000 1510957401,878116.000000000000,0.020000000000 1510957400,878117.000000000000,0.005000000000 1510957400,878120.000000000000,0.170000000000 1510957400,878120.000000000000,0.170000000000 1510957400,878120.000000000000,0.170000000000 1510957400,878120.000000000000,0.115000000000 1510957400,878120.000000000000,0.005000000000 1510957400,878120.000000000000,0.050000000000 1510957400,878120.000000000000,0.160000000000 1510957400,878120.000000000000,0.160000000000 1510957400,878120.000000000000,0.020000000000 1510957400,878120.000000000000,0.160000000000 1510957400,878120.000000000000,0.160000000000 1510957400,878120.000000000000,0.160000000000 1510957400,878278.000000000000,0.130000000000 1510957400,878116.000000000000,0.169719210000 1510957400,878116.000000000000,0.170000000000 1510957400,878116.000000000000,0.170000000000 1510957400,878116.000000000000,0.170000000000 1510957400,878116.000000000000,0.170000000000 1510957400,878116.000000000000,0.170000000000 1510957400,878116.000000000000,0.170000000000 1510957400,878120.000000000000,0.020000000000 1510957400,878274.000000000000,0.236000000000 1510957400,878776.000000000000,0.114300000000 1510957400,878775.000000000000,0.400000000000 1510957400,878775.000000000000,0.485700000000 1510957399,877907.000000000000,0.005000000000 1510957398,878776.000000000000,0.395099520000 1510957398,878776.000000000000,0.195587190000 1510957398,878776.000000000000,0.034570920000 1510957398,878660.000000000000,0.005000000000 1510957398,878526.000000000000,0.080000000000 1510957398,878500.000000000000,0.328842370000 1510957398,878499.000000000000,0.928400000000 1510957398,878073.000000000000,0.005000000000 1510957398,877968.000000000000,0.012500000000 1510957398,877967.000000000000,0.005000000000 1510957398,877927.000000000000,0.010000000000 1510957397,877886.000000000000,0.016000000000 1510957397,877906.000000000000,0.028000000000 1510957395,877886.000000000000,0.030000000000 1510957395,877886.000000000000,0.008000000000 1510957395,877901.000000000000,0.005000000000 1510957394,878500.000000000000,0.507293470000 1510957394,878447.000000000000,0.300000000000 1510957394,878437.000000000000,0.005000000000 1510957394,878426.000000000000,0.650000000000 1510957394,878425.000000000000,0.400000000000 1510957394,878416.000000000000,0.100000000000 1510957394,878300.000000000000,0.020000000000 1510957394,878200.000000000000,0.027298600000 1510957394,878200.000000000000,0.494878250000 1510957394,878197.000000000000,0.300000000000 1510957394,878126.000000000000,0.010000000000 1510957394,878125.000000000000,0.020000000000 1510957394,878113.000000000000,0.046515210000 1510957394,878112.000000000000,0.119014470000 1510957394,877880.000000000000,0.206157890000 1510957394,877950.000000000000,0.137017910000 1510957394,877951.000000000000,0.178800000000 1510957394,877964.000000000000,0.017900000000 1510957394,877974.000000000000,0.096700000000 1510957394,877988.000000000000,0.564024220000 1510957394,877988.000000000000,0.002599980000 1510957394,877989.000000000000,0.100000000000 1510957394,878075.000000000000,0.010000000000 1510957394,878076.000000000000,0.005000000000 1510957392,878057.000000000000,0.009984720000 1510957392,878052.000000000000,0.069581690000 1510957391,877988.000000000000,0.002400020000 1510957390,878052.000000000000,0.022928200000 1510957390,878051.000000000000,0.005000000000 1510957385,877950.000000000000,0.439762950000 1510957385,877951.000000000000,0.259525290000 1510957385,877975.000000000000,0.100000000000 1510957385,877976.000000000000,0.284911760000 1510957385,877977.000000000000,0.441800000000 1510957385,877980.000000000000,0.049000000000 1510957385,877980.000000000000,0.035000000000 1510957385,878052.000000000000,0.010000000000 1510957385,877980.000000000000,0.011000000000 1510957384,877980.000000000000,0.005000000000 1510957384,877976.000000000000,0.002000000000 1510957384,877995.000000000000,0.005000000000 1510957384,878113.000000000000,0.003484790000 1510957384,878058.000000000000,0.005040000000 1510957384,878038.000000000000,0.005000000000 1510957383,877970.000000000000,0.355705140000 1510957383,877970.000000000000,0.067514000000 1510957383,877970.000000000000,0.427586000000 1510957382,877970.000000000000,0.005000000000 1510957382,877999.000000000000,0.005000000000 1510957382,877951.000000000000,0.286911760000 1510957382,878000.000000000000,0.103735730000 1510957382,878000.000000000000,0.500000000000 1510957382,877999.000000000000,0.020000000000 1510957382,877972.000000000000,0.123052510000 1510957382,877970.000000000000,0.005000000000 1510957382,877964.000000000000,0.286911760000 1510957381,877964.000000000000,0.102509890000 1510957381,877950.000000000000,0.300000000000 1510957381,877950.000000000000,0.123219140000 1510957381,877955.000000000000,0.087680860000 1510957381,877955.000000000000,0.390000000000 1510957381,877955.000000000000,0.340000000000 1510957381,877955.000000000000,0.100000000000 1510957381,877949.000000000000,0.082319140000 1510957381,877955.000000000000,0.232319790000 1510957381,877954.000000000000,0.314637140000 1510957381,877950.000000000000,0.044200120000 1510957381,877945.000000000000,0.187842950000 1510957381,877945.000000000000,0.221000000000 1510957381,877945.000000000000,0.099000000000 1510957381,877945.000000000000,0.100000000000 1510957381,877945.000000000000,0.060000000000 1510957381,877945.000000000000,0.250000000000 1510957381,877945.000000000000,0.130000000000 1510957381,877945.000000000000,0.281000000000 1510957381,877945.000000000000,0.080000000000 1510957378,877617.000000000000,0.060000000000 1510957378,877617.000000000000,0.100000000000 1510957378,877617.000000000000,0.100000000000 1510957378,877613.000000000000,0.044200120000 1510957375,877501.000000000000,0.025992540000 1510957375,877501.000000000000,0.005040000000 1510957375,877583.000000000000,0.009900000000 1510957375,877856.000000000000,0.010000000000 1510957374,878086.000000000000,0.049100000000 1510957372,878126.000000000000,0.020000000000 1510957372,878150.000000000000,0.052157050000 1510957372,878150.000000000000,0.007842950000 1510957372,878150.000000000000,0.020000000000 1510957372,878150.000000000000,0.012157050000 1510957371,878131.000000000000,0.047842950000 1510957371,878131.000000000000,0.060000000000 1510957371,878131.000000000000,0.060000000000 1510957371,878131.000000000000,0.060000000000 1510957371,878131.000000000000,0.060000000000 1510957371,878131.000000000000,0.060000000000 1510957371,878131.000000000000,0.060000000000 1510957371,878131.000000000000,0.020000000000 1510957371,878131.000000000000,0.060000000000 1510957371,878150.000000000000,0.060000000000 1510957371,878150.000000000000,0.002157050000 1510957371,878032.000000000000,0.057842950000 1510957371,878146.000000000000,0.060000000000 1510957371,878146.000000000000,0.060000000000 1510957371,878146.000000000000,0.060000000000 1510957371,878146.000000000000,0.060000000000 1510957371,878146.000000000000,0.060000000000 1510957371,878146.000000000000,0.020000000000 1510957371,877582.000000000000,1.155344480000 1510957371,877583.000000000000,0.114655520000 1510957371,877605.000000000000,0.400000000000 1510957371,877608.000000000000,0.300000000000 1510957371,877640.000000000000,0.450000000000 1510957371,878119.000000000000,0.100000000000 1510957371,878131.000000000000,0.100000000000 1510957371,878142.000000000000,0.060000000000 1510957371,878142.000000000000,0.060000000000 1510957371,878142.000000000000,0.060000000000 1510957371,878142.000000000000,0.020000000000 1510957371,878142.000000000000,0.060000000000 1510957371,878146.000000000000,0.060000000000 1510957371,878146.000000000000,0.060000000000 1510957371,878138.000000000000,0.020000000000 1510957371,878138.000000000000,0.070000000000 1510957371,878138.000000000000,0.070000000000 1510957371,878138.000000000000,0.070000000000 1510957371,878138.000000000000,0.070000000000 1510957371,878138.000000000000,0.070000000000 1510957371,878138.000000000000,0.070000000000 1510957371,878142.000000000000,0.060000000000 1510957369,877605.000000000000,0.389421650000 1510957369,877710.000000000000,1.086300000000 1510957369,877724.000000000000,0.005000000000 1510957369,877800.000000000000,0.020000000000 1510957369,878085.000000000000,0.047000000000 1510957369,878087.000000000000,0.200078350000 1510957369,878089.000000000000,0.030600000000 1510957369,878117.000000000000,0.020000000000 1510957369,878117.000000000000,0.080000000000 1510957369,878118.000000000000,0.080000000000 1510957369,878118.000000000000,0.080000000000 1510957369,878118.000000000000,0.080000000000 1510957369,878118.000000000000,0.080000000000 1510957369,878114.000000000000,0.011000000000 1510957367,878432.000000000000,0.873177380000 1510957367,878429.000000000000,0.005600000000 1510957367,878429.000000000000,0.005600000000 1510957367,878429.000000000000,0.005600000000 1510957367,878427.000000000000,0.496400000000 1510957367,878086.000000000000,0.200000000000 1510957367,878430.000000000000,0.005600000000 1510957366,878085.000000000000,0.013000000000 1510957366,878432.000000000000,0.139659120000 1510957366,878431.000000000000,0.100000000000 1510957366,878126.000000000000,0.022000000000 1510957366,878426.000000000000,0.008000000000 1510957366,878426.000000000000,0.005000000000 1510957366,878426.000000000000,0.067000000000 1510957366,878429.000000000000,0.005000000000 1510957364,878428.000000000000,0.054400000000 1510957364,878428.000000000000,0.010000000000 1510957363,878426.000000000000,0.539421580000 1510957363,878427.000000000000,0.005000000000 1510957363,878427.000000000000,0.024509030000 1510957362,878427.000000000000,0.175472410000 1510957362,878426.000000000000,0.660524690000 1510957362,878426.000000000000,0.200000000000 1510957362,878432.000000000000,1.812957200000 1510957362,878431.000000000000,0.082002800000 1510957362,878431.000000000000,0.100000000000 1510957362,878430.000000000000,0.005040000000 1510957362,878426.000000000000,0.100000000000 1510957362,878426.000000000000,0.526300000000 1510957362,878426.000000000000,0.657400000000 1510957361,878426.000000000000,3.451905080000 1510957361,878372.000000000000,0.050000000000 1510957361,878372.000000000000,0.050000000000 1510957361,878372.000000000000,0.100000000000 1510957361,878370.000000000000,0.300000000000 1510957361,878300.000000000000,0.020000000000 1510957361,878266.000000000000,0.007970460000 1510957361,878266.000000000000,0.002029540000 1510957361,878266.000000000000,0.010000000000 1510957361,878265.000000000000,0.100000000000 1510957361,878264.000000000000,0.262100000000 1510957361,878085.000000000000,0.005000000000 1510957360,877692.000000000000,0.791500000000 1510957360,877765.000000000000,0.300000000000 1510957360,878015.000000000000,0.300000000000 1510957360,878016.000000000000,0.005000000000 1510957360,878051.000000000000,0.010000000000 1510957358,878016.000000000000,0.205000000000 1510957358,878034.000000000000,0.005000000000 1510957356,878105.000000000000,0.005600000000 1510957353,878014.000000000000,0.300000000000 1510957353,878014.000000000000,0.299950000000 1510957353,878014.000000000000,0.080000000000 1510957353,878014.000000000000,0.077731390000 1510957353,878014.000000000000,0.160000000000 1510957353,878000.000000000000,0.500000000000 1510957353,877982.000000000000,0.300000000000 1510957353,877974.000000000000,0.484400000000 1510957353,877969.000000000000,0.184495770000 1510957353,877965.000000000000,0.148623820000 1510957353,877965.000000000000,0.006355920000 1510957353,877960.000000000000,0.080000000000 1510957353,877960.000000000000,0.114006310000 1510957353,877960.000000000000,0.194400000000 1510957353,877950.000000000000,0.005000000000 1510957352,877970.000000000000,0.203644080000 1510957352,877970.000000000000,0.096255920000 1510957352,877577.000000000000,0.034106310000 1510957352,877573.000000000000,0.096255920000 1510957352,877573.000000000000,0.100000000000 1510957352,877573.000000000000,0.008483870000 1510957352,877573.000000000000,0.011516130000 1510957351,877561.000000000000,0.010098840000 1510957351,877561.000000000000,0.380000000000 1510957351,877563.000000000000,0.300000000000 1510957351,877756.000000000000,0.300000000000 1510957351,877800.000000000000,0.020000000000 1510957350,877995.000000000000,0.043400000000 1510957350,878000.000000000000,0.299435590000 1510957350,878000.000000000000,0.334267820000 1510957349,878171.000000000000,0.020050000000 1510957349,878100.000000000000,0.080000000000 1510957345,878000.000000000000,0.476501140000 1510957345,878000.000000000000,0.282423660000 1510957345,878000.000000000000,0.077400000000 1510957345,878000.000000000000,0.100000000000 1510957345,878000.000000000000,0.823675200000 1510957345,878004.000000000000,0.060000000000 1510957345,878004.000000000000,0.060000000000 1510957345,878004.000000000000,0.060000000000 1510957345,878004.000000000000,0.060000000000 1510957345,878000.000000000000,4.820000000000 1510957345,878016.000000000000,0.030000000000 1510957345,878078.000000000000,0.050000000000 1510957345,878079.000000000000,0.100000000000 1510957345,878236.000000000000,0.200100000000 1510957344,878251.000000000000,0.010000000000 1510957344,878178.000000000000,0.010000000000 1510957344,878266.000000000000,0.100000000000 1510957342,878306.000000000000,0.086268610000 1510957342,878306.000000000000,0.060000000000 1510957342,878306.000000000000,0.060000000000 1510957341,878078.000000000000,0.050000000000 1510957341,878098.000000000000,0.060000000000 1510957341,878098.000000000000,0.060000000000 1510957341,878098.000000000000,0.060000000000 1510957341,878098.000000000000,0.060000000000 1510957341,878094.000000000000,0.010000000000 1510957341,878207.000000000000,0.010000000000 1510957340,878090.000000000000,0.020000000000 1510957340,878082.000000000000,0.010000000000 1510957340,878178.000000000000,0.050000000000 1510957339,878178.000000000000,0.010000000000 1510957338,878366.000000000000,0.020000000000 1510957337,878372.000000000000,0.012050000000 1510957337,878372.000000000000,0.080000000000 1510957337,878372.000000000000,0.008000000000 1510957337,878073.000000000000,0.060000000000 1510957336,878377.000000000000,0.005600000000 1510957336,878000.000000000000,2.730383360000 1510957336,878001.000000000000,0.969800000000 1510957336,878002.000000000000,0.005040000000 1510957336,878026.000000000000,0.060000000000 1510957336,878053.000000000000,0.246000000000 1510957336,878054.000000000000,0.428776640000 1510957336,878065.000000000000,0.080000000000 1510957336,878065.000000000000,0.080000000000 1510957336,878066.000000000000,0.080000000000 1510957336,878066.000000000000,0.080000000000 1510957336,878066.000000000000,0.080000000000 1510957336,878066.000000000000,0.080000000000 1510957336,878069.000000000000,0.080000000000 1510957336,878058.000000000000,0.084474680000 1510957336,878058.000000000000,0.005000000000 1510957336,878058.000000000000,0.140525320000 1510957336,878058.000000000000,0.100000000000 1510957336,878061.000000000000,0.080000000000 1510957336,878061.000000000000,0.080000000000 1510957336,878061.000000000000,0.080000000000 1510957336,878061.000000000000,0.080000000000 1510957336,878061.000000000000,0.080000000000 1510957336,878061.000000000000,0.080000000000 1510957336,878062.000000000000,0.020000000000 1510957334,878045.000000000000,0.024000000000 1510957334,878041.000000000000,0.008000000000 1510957333,878029.000000000000,0.077373820000 1510957333,878029.000000000000,0.100000000000 1510957333,878029.000000000000,0.020000000000 1510957333,878432.000000000000,1.840500000000 1510957333,878360.000000000000,0.159500000000 1510957333,878004.000000000000,0.003300000000 1510957333,878020.000000000000,0.005000000000 1510957332,878432.000000000000,0.321663030000 1510957332,878369.000000000000,1.678336970000 1510957332,878369.000000000000,0.100050000000 1510957332,878369.000000000000,1.879613030000 1510957332,878368.000000000000,0.120386970000 1510957332,878000.000000000000,0.042000000000 1510957332,878000.000000000000,0.005000000000 1510957332,878368.000000000000,0.123389670000 1510957332,878361.000000000000,0.300000000000 1510957332,878336.000000000000,0.005000000000 1510957332,878215.000000000000,0.005000000000 1510957332,878158.000000000000,0.102504760000 1510957332,878057.000000000000,0.428776640000 1510957332,878056.000000000000,0.100000000000 1510957332,878021.000000000000,0.048600000000 1510957332,878021.000000000000,0.886728930000 1510957332,878000.000000000000,0.041500000000 1510957332,878001.000000000000,0.005000000000 1510957331,878000.000000000000,0.037071200000 1510957331,878020.000000000000,0.002928800000 1510957331,878020.000000000000,0.002071200000 1510957331,878021.000000000000,0.071405180000 1510957331,878016.000000000000,0.028594820000 1510957331,878000.000000000000,0.005000000000 1510957331,878016.000000000000,0.005000000000 1510957330,878000.000000000000,0.005000000000 1510957330,878016.000000000000,0.005000000000 1510957330,878000.000000000000,1.000000000000 1510957330,878000.000000000000,0.005000000000 1510957330,878016.000000000000,0.005000000000 1510957330,878000.000000000000,0.005000000000 1510957329,878016.000000000000,0.006405180000 1510957329,878008.000000000000,0.005000000000 1510957329,878000.000000000000,0.005000000000 1510957329,878008.000000000000,0.005000000000 1510957329,878000.000000000000,0.024000000000 1510957329,878000.000000000000,0.005000000000 1510957329,878000.000000000000,0.030000000000 1510957329,878016.000000000000,0.005000000000 1510957328,878000.000000000000,0.100000000000 1510957328,878000.000000000000,0.005000000000 1510957328,878016.000000000000,0.005000000000 1510957328,878000.000000000000,0.005000000000 1510957328,878016.000000000000,0.005000000000 1510957328,878000.000000000000,1.710436740000 1510957328,878000.000000000000,0.005000000000 1510957327,878000.000000000000,2.000000000000 1510957327,878016.000000000000,0.005000000000 1510957327,878000.000000000000,0.500000000000 1510957327,878000.000000000000,2.000000000000 1510957327,878000.000000000000,0.005000000000 1510957327,878000.000000000000,5.000000000000 1510957327,878000.000000000000,2.000000000000 1510957327,878016.000000000000,0.005000000000 1510957327,878000.000000000000,2.000000000000 1510957327,878000.000000000000,0.005144030000 1510957327,878000.000000000000,0.005000000000 1510957327,878000.000000000000,2.000000000000 1510957326,878016.000000000000,0.005000000000 1510957326,878000.000000000000,0.024000000000 1510957326,878000.000000000000,0.026395120000 1510957326,878000.000000000000,0.025000000000 1510957326,878008.000000000000,0.005000000000 1510957326,878008.000000000000,0.005000000000 1510957326,878000.000000000000,0.500000000000 1510957326,878003.000000000000,0.005000000000 1510957326,878000.000000000000,0.005000000000 1510957326,878003.000000000000,0.005000000000 1510957325,878000.000000000000,0.005000000000 1510957325,878000.000000000000,1.153771970000 1510957325,878000.000000000000,0.049500000000 1510957325,878016.000000000000,0.005000000000 1510957325,878000.000000000000,0.005000000000 1510957325,878000.000000000000,0.048135640000 1510957325,878016.000000000000,0.005000000000 1510957325,878000.000000000000,0.050000000000 1510957325,878000.000000000000,0.005000000000 1510957324,878000.000000000000,0.033245420000 1510957324,878016.000000000000,0.005000000000 1510957324,878000.000000000000,1.347264060000 1510957324,878001.000000000000,0.351954920000 1510957324,878001.000000000000,0.005000000000 1510957324,878001.000000000000,0.297316960000 1510957324,878016.000000000000,0.005000000000 1510957324,878001.000000000000,0.024000000000 1510957324,878001.000000000000,0.010473140000 1510957324,878001.000000000000,0.005000000000 1510957323,878017.000000000000,0.005000000000 1510957323,878011.000000000000,0.501250260000 1510957323,878011.000000000000,0.005000000000 1510957323,878008.000000000000,0.010000000000 1510957323,878008.000000000000,0.012377840000 1510957323,878006.000000000000,0.809000000000 1510957323,878000.000000000000,0.043890790000 1510957323,878000.000000000000,0.252606170000 1510957323,878003.000000000000,0.005000000000 1510957323,878008.000000000000,0.005000000000 1510957323,878008.000000000000,0.014537310000 1510957323,878003.000000000000,0.005000000000 1510957323,878000.000000000000,1.149114170000 1510957323,878006.000000000000,0.005000000000 1510957322,878000.000000000000,0.005000000000 1510957322,878006.000000000000,0.005000000000 1510957322,878000.000000000000,0.007000000000 1510957322,878006.000000000000,0.020000000000 1510957322,878000.000000000000,0.005000000000 1510957322,878000.000000000000,0.614717990000 1510957322,878000.000000000000,0.007000000000 1510957322,878000.000000000000,0.024000000000 1510957322,878008.000000000000,0.005000000000 1510957322,878000.000000000000,0.005000000000 1510957321,878000.000000000000,0.484710680000 1510957321,878000.000000000000,0.600000000000 1510957321,878007.000000000000,0.005000000000 1510957321,878008.000000000000,0.102504760000 1510957321,878000.000000000000,0.005000000000 1510957321,878000.000000000000,0.180160880000 1510957321,878000.000000000000,0.600000000000 1510957321,878008.000000000000,0.005000000000 1510957321,878000.000000000000,0.005000000000 1510957321,878000.000000000000,0.299900000000 1510957321,878000.000000000000,0.240635450000 1510957321,878000.000000000000,1.500000000000 1510957320,878009.000000000000,0.005000000000 1510957320,878000.000000000000,0.013783930000 1510957320,878000.000000000000,0.005000000000 1510957320,878017.000000000000,0.005000000000 1510957320,878000.000000000000,0.274493980000 1510957320,878000.000000000000,0.005000000000 1510957320,878012.000000000000,0.005000000000 1510957320,878000.000000000000,0.040000000000 1510957320,878000.000000000000,0.002123490000 1510957320,878008.000000000000,0.010000000000 1510957319,878000.000000000000,0.005000000000 1510957319,878000.000000000000,0.094697350000 1510957319,878000.000000000000,0.010000000000 1510957319,878000.000000000000,0.056370400000 1510957319,878013.000000000000,0.005000000000 1510957319,878000.000000000000,0.005000000000 1510957319,878016.000000000000,0.005000000000 1510957319,878000.000000000000,0.010000000000 1510957319,878000.000000000000,0.005000000000 1510957318,878017.000000000000,0.010477790000 1510957318,878017.000000000000,0.005000000000 1510957318,878000.000000000000,0.600000000000 1510957318,878000.000000000000,0.010000000000 1510957318,878000.000000000000,0.005000000000 1510957318,878000.000000000000,0.010000000000 1510957318,878000.000000000000,0.521014820000 1510957318,878017.000000000000,0.005000000000 1510957318,878000.000000000000,0.828460170000 1510957318,878018.000000000000,0.010000000000 1510957318,878000.000000000000,0.272196280000 1510957318,878000.000000000000,0.005000000000 1510957318,878000.000000000000,6.818112000000 1510957318,878020.000000000000,0.025100000000 1510957318,878000.000000000000,1.787467810000 1510957318,878020.000000000000,0.005000000000 1510957318,878000.000000000000,4.570900000000 1510957318,878001.000000000000,0.100000000000 1510957318,878001.000000000000,0.100000000000 1510957318,878002.000000000000,0.060000000000 1510957318,878012.000000000000,0.169100000000 1510957317,878012.000000000000,0.005000000000 1510957317,878012.000000000000,0.050000000000 1510957317,878020.000000000000,0.005000000000 1510957317,878012.000000000000,0.005000000000 1510957317,878015.000000000000,0.005000000000 1510957317,878012.000000000000,0.005000000000 1510957316,878015.000000000000,0.005000000000 1510957316,878000.000000000000,0.005000000000 1510957316,878000.000000000000,0.024000000000 1510957316,878020.000000000000,0.005000000000 1510957316,878000.000000000000,0.005000000000 1510957315,878000.000000000000,2.000000000000 1510957315,878020.000000000000,0.071223360000 1510957315,878018.000000000000,0.428776640000 1510957315,878012.000000000000,0.729481220000 1510957315,878000.000000000000,0.797288270000 1510957314,878008.000000000000,0.010000000000 1510957314,878000.000000000000,0.015712170000 1510957314,878000.000000000000,0.218500000000 1510957314,878000.000000000000,0.547678290000 1510957313,878000.000000000000,0.025458820000 1510957313,878000.000000000000,2.000000000000 1510957313,878000.000000000000,0.543654140000 1510957313,878001.000000000000,0.639060400000 1510957313,878000.000000000000,0.598071760000 1510957313,878000.000000000000,0.208700000000 1510957312,878020.000000000000,0.728905420000 1510957312,878019.000000000000,0.632047290000 1510957312,878019.000000000000,0.639047290000 1510957312,878000.000000000000,0.272196280000 1510957312,878000.000000000000,2.000000000000 1510957312,878000.000000000000,0.582714540000 1510957312,878000.000000000000,0.050000000000 1510957312,878005.000000000000,0.010000000000 1510957312,878020.000000000000,0.007000000000 1510957312,878017.000000000000,0.013000000000 1510957312,878021.000000000000,0.100000000000 1510957311,878021.000000000000,0.241865890000 1510957309,878012.000000000000,0.010000000000 1510957308,878000.000000000000,5.000000000000 1510957307,878001.000000000000,0.050000000000 1510957306,878001.000000000000,0.270000000000 1510957306,878000.000000000000,0.450058520000 1510957306,878018.000000000000,0.005000000000 1510957306,878058.000000000000,0.048598150000 1510957306,878058.000000000000,0.010000000000 1510957306,878018.000000000000,0.020000000000 1510957306,878058.000000000000,0.037800940000 1510957306,878057.000000000000,0.543899060000 1510957306,878054.000000000000,0.300000000000 1510957306,878034.000000000000,0.005000000000 1510957305,878000.000000000000,1.198071760000 1510957305,878000.000000000000,0.589500000000 1510957305,878000.000000000000,0.824000000000 1510957305,878001.000000000000,0.129017070000 1510957305,878000.000000000000,0.010000000000 1510957304,878001.000000000000,0.129017070000 1510957304,878000.000000000000,0.043400000000 1510957304,878001.000000000000,0.500000000000 1510957304,878001.000000000000,0.300000000000 1510957304,878001.000000000000,0.543899060000 1510957304,878019.000000000000,0.005000000000 1510957304,878020.000000000000,0.005000000000 1510957304,878021.000000000000,0.611000000000 1510957304,878021.000000000000,0.549000000000 1510957304,878021.000000000000,0.040000000000 1510957303,878000.000000000000,0.005600000000 1510957303,878054.000000000000,0.005000000000 1510957303,878035.000000000000,0.005000000000 1510957302,878000.000000000000,0.005600000000 1510957302,878000.000000000000,0.295000000000 1510957302,878040.000000000000,0.005000000000 1510957302,878000.000000000000,0.005600000000 1510957302,878000.000000000000,0.000600000000 1510957302,878020.000000000000,0.005000000000 1510957302,878000.000000000000,0.005000000000 1510957302,878000.000000000000,0.699400000000 1510957302,878039.000000000000,0.000600000000 1510957302,878037.000000000000,0.005000000000 1510957302,878000.000000000000,0.700000000000 1510957302,878000.000000000000,0.049000000000 1510957302,878000.000000000000,0.048600000000 1510957302,878000.000000000000,0.011428570000 1510957302,878000.000000000000,0.549430000000 1510957302,878015.000000000000,0.332000000000 1510957301,878000.000000000000,0.015000000000 1510957301,878000.000000000000,0.600000000000 1510957301,878000.000000000000,0.383100000000 1510957301,878001.000000000000,0.376900000000 1510957301,878001.000000000000,0.023100000000 1510957301,878000.000000000000,2.400000000000 1510957301,878000.000000000000,0.105000000000 1510957301,878000.000000000000,0.030000000000 1510957301,878000.000000000000,0.049000000000 1510957301,878000.000000000000,4.800000000000 1510957301,878000.000000000000,0.647643770000 1510957301,878000.000000000000,0.098197490000 1510957301,878001.000000000000,0.100000000000 1510957301,878001.000000000000,0.301026780000 1510957301,878001.000000000000,0.525175730000 1510957301,878012.000000000000,0.175600000000 1510957301,878012.000000000000,0.043400000000 1510957301,878012.000000000000,0.020000000000 1510957301,878000.000000000000,0.029000000000 1510957301,878000.000000000000,0.893973220000 1510957301,878001.000000000000,0.301026780000 1510957301,878020.000000000000,0.005000000000 1510957301,878000.000000000000,0.010000000000 1510957301,878000.000000000000,0.048000000000 1510957301,878057.000000000000,0.054073860000 1510957301,878051.000000000000,0.010000000000 1510957301,878051.000000000000,0.010000000000 1510957301,878000.000000000000,0.600000000000 1510957300,878000.000000000000,0.543899060000 1510957300,878000.000000000000,0.005040000000 1510957300,878000.000000000000,0.600000000000 1510957300,878000.000000000000,0.100000000000 1510957300,878000.000000000000,0.036917550000 1510957300,877999.000000000000,0.005000000000 1510957300,877992.000000000000,0.005000000000 1510957300,877842.000000000000,0.400000000000 1510957300,877840.000000000000,0.016400000000 1510957300,877800.000000000000,0.020000000000 1510957300,877771.000000000000,0.005000000000 1510957300,877600.000000000000,0.005133470000 1510957300,877599.000000000000,0.100000000000 1510957300,877594.000000000000,13.631000000000 1510957300,877593.000000000000,2.400000000000 1510957300,877593.000000000000,1.200000000000 1510957300,877592.000000000000,0.400000000000 1510957300,877549.000000000000,0.005000000000 1510957300,877538.000000000000,0.013600000000 1510957300,877500.000000000000,0.022500000000 1510957300,877500.000000000000,0.011428570000 1510957300,877499.000000000000,0.100000000000 1510957300,877499.000000000000,0.100000000000 1510957300,877412.000000000000,0.868035990000 1510957300,877412.000000000000,0.382136820000 1510957300,877411.000000000000,0.651821130000 1510957300,877411.000000000000,0.525175730000 1510957300,877392.000000000000,0.005000000000 1510957300,877317.000000000000,1.000000000000 1510957299,877317.000000000000,0.541080940000 1510957299,877318.000000000000,0.458919060000 1510957299,877318.000000000000,0.084980000000 1510957299,877319.000000000000,0.005000000000 1510957299,877322.000000000000,0.005020000000 1510957299,877337.000000000000,0.005000000000 1510957299,877412.000000000000,0.494190000000 1510957299,877412.000000000000,1.755637190000 1510957299,877410.000000000000,0.005040000000 1510957299,877409.000000000000,0.100000000000 1510957299,877317.000000000000,0.150000000000 1510957299,877317.000000000000,0.348178870000 1510957299,877318.000000000000,0.651821130000 1510957299,877327.000000000000,0.005000000000 1510957299,877317.000000000000,0.394824270000 1510957299,877318.000000000000,0.525175730000 1510957299,877318.000000000000,0.100000000000 1510957299,877319.000000000000,0.150000000000 1510957298,877317.000000000000,0.509502790000 1510957298,877319.000000000000,0.012000000000 1510957298,877319.000000000000,0.014800000000 1510957298,877313.000000000000,0.005130000000 1510957298,877300.000000000000,0.020000000000 1510957298,877231.000000000000,0.006717020000 1510957298,877110.000000000000,0.005000000000 1510957298,877105.000000000000,0.005000000000 1510957298,877026.000000000000,0.060000000000 1510957298,877000.000000000000,0.025000000000 1510957298,877000.000000000000,0.076582730000 1510957298,876999.000000000000,0.005000000000 1510957297,876969.000000000000,0.509502790000 1510957297,876969.000000000000,1.000000000000 1510957297,876969.000000000000,1.000000000000 1510957297,876969.000000000000,1.710436740000 1510957297,876893.000000000000,0.020300000000 1510957296,876893.000000000000,0.128152730000 1510957296,876894.000000000000,0.469172970000 1510957296,876895.000000000000,0.005000000000 1510957296,876912.000000000000,0.125000000000 1510957296,876912.000000000000,0.088000000000 1510957295,876894.000000000000,0.030000000000 1510957294,876894.000000000000,0.200000000000 1510957293,876969.000000000000,0.020000000000 1510957292,876969.000000000000,0.010000000000 1510957292,876867.000000000000,0.031000000000 1510957291,876969.000000000000,0.217020810000 1510957291,876963.000000000000,0.005040000000 1510957291,876963.000000000000,0.300000000000 1510957291,876933.000000000000,0.060000000000 1510957291,876888.000000000000,0.078000000000 1510957291,876866.000000000000,0.030000000000 1510957290,876862.000000000000,0.030000000000 1510957289,876794.000000000000,0.010000000000 1510957288,876969.000000000000,1.145719210000 1510957288,876963.000000000000,0.300000000000 1510957288,876751.000000000000,0.027000000000 1510957288,876751.000000000000,0.041600000000 1510957288,876798.000000000000,0.018400000000 1510957288,876741.000000000000,0.005600000000 1510957288,876969.000000000000,1.278609060000 1510957288,876943.000000000000,0.013000000000 1510957288,876943.000000000000,0.044400000000 1510957288,876938.000000000000,0.043390940000 1510957288,876938.000000000000,0.060000000000 1510957288,876938.000000000000,0.060000000000 1510957288,876741.000000000000,0.000600000000 1510957288,876745.000000000000,0.005000000000 1510957287,876800.000000000000,0.005600000000 1510957287,876800.000000000000,0.005600000000 1510957287,876800.000000000000,0.005600000000 1510957287,876948.000000000000,0.005600000000 1510957287,876749.000000000000,0.013000000000 1510957287,876749.000000000000,0.027000000000 1510957287,876749.000000000000,0.060000000000 1510957287,876749.000000000000,0.060000000000 1510957287,876749.000000000000,0.060000000000 1510957287,876749.000000000000,0.060000000000 1510957287,876749.000000000000,0.020000000000 1510957287,876803.000000000000,0.013000000000 1510957287,876803.000000000000,0.033000000000 1510957287,876969.000000000000,0.108711390000 1510957287,876968.000000000000,0.115731670000 1510957287,876953.000000000000,0.060000000000 1510957287,876953.000000000000,0.040000000000 1510957287,876953.000000000000,0.070000000000 1510957286,876958.000000000000,0.010000000000 1510957286,876958.000000000000,0.010000000000 1510957286,876672.000000000000,0.050000000000 1510957286,876744.000000000000,0.060000000000 1510957286,876748.000000000000,0.060000000000 1510957286,876748.000000000000,0.060000000000 1510957286,876748.000000000000,0.020000000000 1510957286,876748.000000000000,0.050000000000 1510957286,876748.000000000000,0.010000000000 1510957285,876968.000000000000,0.199430300000 1510957285,876668.000000000000,0.010000000000 1510957285,876968.000000000000,2.151184790000 1510957285,876968.000000000000,0.600000000000 1510957285,876967.000000000000,0.100000000000 1510957285,876967.000000000000,0.148815210000 1510957285,876967.000000000000,0.010000000000 1510957285,876967.000000000000,0.340357760000 1510957285,876884.000000000000,0.005000000000 1510957285,876883.000000000000,0.005040000000 1510957285,876873.000000000000,0.079000000000 1510957285,876800.000000000000,0.020000000000 1510957285,876700.000000000000,0.005138750000 1510957285,876662.000000000000,0.005000000000 1510957285,876661.000000000000,0.100000000000 1510957285,876660.000000000000,0.199500000000 1510957285,876659.000000000000,0.048632500000 1510957285,876660.000000000000,0.020500000000 1510957284,876453.000000000000,0.727630990000 1510957284,876453.000000000000,1.000000000000 1510957284,876660.000000000000,0.080000000000 1510957283,876660.000000000000,0.084999880000 1510957282,876162.000000000000,0.005470000000 1510957282,876313.000000000000,0.005130000000 1510957282,876335.000000000000,0.009400000000 1510957282,876335.000000000000,0.005600000000 1510957282,876661.000000000000,0.015000000000 1510957282,876440.000000000000,0.005000000000 1510957282,876301.000000000000,0.009000000000 1510957282,876301.000000000000,0.124632380000 1510957282,876301.000000000000,0.165367620000 1510957282,876370.000000000000,0.010000000000 1510957280,876300.000000000000,0.300000000000 1510957280,876300.000000000000,0.100000000000 1510957280,876300.000000000000,0.020000000000 1510957280,876300.000000000000,0.100000000000 1510957280,876288.000000000000,0.075600000000 1510957280,876194.000000000000,0.165000000000 1510957280,876183.000000000000,0.031000000000 1510957280,876183.000000000000,0.030000000000 1510957280,876288.000000000000,0.220000000000 1510957280,876186.000000000000,0.030000000000 1510957280,876186.000000000000,0.076000000000 1510957280,876081.000000000000,0.102747700000 1510957280,876063.000000000000,0.005600000000 1510957280,876062.000000000000,0.466731160000 1510957280,876000.000000000000,0.028791170000 1510957280,876000.000000000000,0.600000000000 1510957279,875999.000000000000,0.300000000000 1510957279,875999.000000000000,0.100000000000 1510957279,875999.000000000000,0.100000000000 1510957279,875952.000000000000,0.060000000000 1510957279,875879.000000000000,0.005000000000 1510957279,875873.000000000000,0.402030990000 1510957279,875873.000000000000,0.246000000000 1510957279,875872.000000000000,0.254000000000 1510957279,875870.000000000000,0.273457800000 1510957277,875870.000000000000,0.035000000000 1510957275,875870.000000000000,0.005000000000 1510957275,875875.000000000000,0.027100000000 1510957267,875871.000000000000,0.063550020000 1510957267,875875.000000000000,0.036400000000 1510957265,875870.000000000000,0.760888270000 1510957265,875875.000000000000,0.036400000000 1510957264,875902.000000000000,0.089196290000 1510957262,875869.000000000000,0.052522810000 1510957262,875869.000000000000,0.005000000000 1510957262,875932.000000000000,0.102747700000 1510957261,876000.000000000000,0.068550000000 1510957261,875992.000000000000,0.295000000000 1510957261,875962.000000000000,0.034000000000 1510957253,875992.000000000000,0.005000000000 1510957253,875991.000000000000,0.005000000000 1510957247,875993.000000000000,0.063464220000 1510957247,875821.000000000000,0.001960780000 1510957247,875804.000000000000,0.010000000000 1510957243,875758.000000000000,0.011000000000 1510957242,875821.000000000000,0.048039220000 1510957242,875781.000000000000,0.050000000000 1510957242,875737.000000000000,0.180000000000 1510957242,875737.000000000000,0.100399710000 1510957242,875776.000000000000,0.005600000000 1510957242,875732.000000000000,0.744269580000 1510957242,875630.000000000000,0.146500020000 1510957242,875771.000000000000,0.033499980000 1510957242,875738.000000000000,0.116500020000 1510957242,875738.000000000000,0.414499980000 1510957242,875630.000000000000,0.130000000000 1510957242,875630.000000000000,0.456000020000 1510957241,875737.000000000000,0.076609060000 1510957241,875737.000000000000,0.003490940000 1510957241,875737.000000000000,0.336509060000 1510957241,875737.000000000000,0.569490940000 1510957241,875635.000000000000,0.094000000000 1510957241,875781.000000000000,0.020000000000 1510957240,875623.000000000000,0.466731160000 1510957240,875623.000000000000,0.400000000000 1510957240,875623.000000000000,0.648030990000 1510957240,875623.000000000000,0.499172970000 1510957240,875625.000000000000,0.600000000000 1510957240,875764.000000000000,0.494900000000 1510957240,875769.000000000000,0.100000000000 1510957240,875780.000000000000,0.010000000000 1510957240,875781.000000000000,0.028000150000 1510957240,875788.000000000000,0.025000000000 1510957240,875786.000000000000,0.090000000000 1510957240,875786.000000000000,0.090000290000 1510957240,875803.000000000000,0.023000000000 1510957240,875800.000000000000,0.005000000000 1510957240,875791.000000000000,0.027999830000 1510957240,875791.000000000000,0.028000000000 1510957239,875780.000000000000,0.300000000000 1510957239,875786.000000000000,0.100000000000 1510957239,875794.000000000000,0.100000000000 1510957238,875816.000000000000,0.005730420000 1510957238,875811.000000000000,0.090000000000 1510957238,875811.000000000000,0.060000000000 1510957238,875811.000000000000,0.060000000000 1510957238,875816.000000000000,0.020000000000 1510957237,875781.000000000000,0.028000000000 1510957237,876068.000000000000,0.100000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.020000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.020000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.060000000000 1510957237,876075.000000000000,0.060000000000 1510957236,876063.000000000000,0.006000000000 1510957236,875779.000000000000,0.295611800000 1510957236,875779.000000000000,0.100000000000 1510957236,875813.000000000000,0.005000000000 1510957236,875821.000000000000,0.087499560000 1510957236,875979.000000000000,0.090000000000 1510957236,875979.000000000000,0.090000000000 1510957236,875979.000000000000,0.090000000000 1510957236,875995.000000000000,0.005000000000 1510957236,876063.000000000000,0.060000000000 1510957236,876063.000000000000,0.060000000000 1510957236,876063.000000000000,0.060000000000 1510957236,875821.000000000000,0.028827900000 1510957236,875825.000000000000,0.130000000000 1510957236,875825.000000000000,0.130000000000 1510957236,875826.000000000000,0.100000000000 1510957236,875979.000000000000,0.020000000000 1510957236,875979.000000000000,0.090000000000 1510957236,875979.000000000000,0.090000000000 1510957236,875979.000000000000,0.090000000000 1510957236,875979.000000000000,0.090000000000 1510957236,876059.000000000000,0.185000000000 1510957235,875971.000000000000,0.030000000000 1510957235,875821.000000000000,0.210000000000 1510957235,875829.000000000000,0.020000000000 1510957235,875971.000000000000,0.090000000000 1510957235,875971.000000000000,0.090000000000 1510957235,875971.000000000000,0.090000000000 1510957235,876908.000000000000,0.334109800000 1510957235,876800.000000000000,0.020000000000 1510957235,876519.000000000000,0.015900000000 1510957235,876355.000000000000,0.005000000000 1510957235,876349.000000000000,0.100000000000 1510957235,876349.000000000000,1.200000000000 1510957235,876348.000000000000,0.057240000000 1510957235,876325.000000000000,0.040000000000 1510957235,876325.000000000000,0.425000000000 1510957235,876325.000000000000,0.240000000000 1510957235,876325.000000000000,0.508478340000 1510957235,876325.000000000000,0.140000000000 1510957235,876325.000000000000,0.100000000000 1510957235,876325.000000000000,0.132878340000 1510957235,876325.000000000000,0.710000000000 1510957235,876325.000000000000,0.310000000000 1510957235,876325.000000000000,0.020000000000 1510957235,876325.000000000000,0.300000000000 1510957235,876325.000000000000,0.040000000000 1510957234,875821.000000000000,0.007000000000 1510957234,875821.000000000000,0.500000000000 1510957234,875821.000000000000,0.366672540000 1510957234,875955.000000000000,0.100000000000 1510957234,875955.000000000000,0.100000000000 1510957234,875955.000000000000,0.100000000000 1510957234,875959.000000000000,0.100000000000 1510957234,875959.000000000000,0.020000000000 1510957234,875959.000000000000,0.100000000000 1510957234,875959.000000000000,0.100000000000 1510957234,875959.000000000000,0.100000000000 1510957234,875959.000000000000,0.100000000000 1510957233,875820.000000000000,0.020000000000 1510957233,875832.000000000000,0.005000000000 1510957232,876370.000000000000,0.110000000000 1510957232,875808.000000000000,0.015000000000 1510957232,875808.000000000000,0.140000000000 1510957232,875808.000000000000,0.020000000000 1510957232,875808.000000000000,0.140000000000 1510957232,875808.000000000000,0.140000000000 1510957232,875808.000000000000,0.140000000000 1510957232,875824.000000000000,0.005000000000 1510957232,876385.000000000000,0.005600000000 1510957232,876389.000000000000,1.317772570000 1510957232,876380.000000000000,0.160000000000 1510957232,876380.000000000000,0.160000000000 1510957232,876380.000000000000,0.160000000000 1510957232,876380.000000000000,0.164000000000 1510957232,876380.000000000000,0.190000000000 1510957232,876380.000000000000,0.350000000000 1510957232,876375.000000000000,0.160000000000 1510957232,875764.000000000000,0.118478340000 1510957232,875764.000000000000,0.150000000000 1510957231,875774.000000000000,0.150000000000 1510957231,875774.000000000000,0.150000000000 1510957231,875774.000000000000,0.150000000000 1510957231,875774.000000000000,0.150000000000 1510957231,875804.000000000000,0.150000000000 1510957231,875804.000000000000,0.020000000000 1510957231,875804.000000000000,0.150000000000 1510957231,875804.000000000000,0.011521660000 1510957231,875804.000000000000,0.138478340000 1510957231,875804.000000000000,0.150000000000 1510957231,875804.000000000000,0.150000000000 1510957231,875804.000000000000,0.150000000000 1510957231,875923.000000000000,0.011521660000 1510957231,875923.000000000000,0.011478340000 1510957231,875800.000000000000,0.020000000000 1510957230,875766.000000000000,0.120000000000 1510957230,875766.000000000000,0.160000000000 1510957230,875766.000000000000,0.160000000000 1510957230,875766.000000000000,0.160000000000 1510957230,875631.000000000000,0.157969280000 1510957230,875631.000000000000,0.160000000000 1510957230,875631.000000000000,0.160000000000 1510957230,875641.000000000000,0.578030720000 1510957230,875641.000000000000,0.503700000000 1510957230,875644.000000000000,0.190000000000 1510957230,875644.000000000000,0.020000000000 1510957230,875644.000000000000,0.190000000000 1510957230,875644.000000000000,0.190000000000 1510957230,875762.000000000000,0.160000000000 1510957230,875762.000000000000,0.160000000000 1510957230,875762.000000000000,0.160000000000 1510957230,875640.000000000000,0.004000000000 1510957230,875754.000000000000,0.093000000000 1510957229,876396.000000000000,0.108146660000 1510957229,876397.000000000000,0.069883280000 1510957229,876300.000000000000,0.020000000000 1510957229,876300.000000000000,0.010000000000 1510957227,875321.000000000000,0.100000000000 1510957227,875321.000000000000,0.445030720000 1510957227,875321.000000000000,0.133000000000 1510957227,875320.000000000000,0.564700000000 1510957227,875320.000000000000,0.035300000000 1510957227,875316.000000000000,0.119700000000 1510957227,875316.000000000000,0.017000000000 1510957226,876200.000000000000,0.291441170000 1510957226,876197.000000000000,0.100000000000 1510957226,876141.000000000000,0.180770210000 1510957226,876008.000000000000,0.030000000000 1510957226,875921.000000000000,0.300000000000 1510957226,875916.000000000000,0.368399440000 1510957226,875801.000000000000,0.005600000000 1510957226,875801.000000000000,0.005600000000 1510957226,875801.000000000000,0.005600000000 1510957226,875800.000000000000,0.020000000000 1510957226,875675.000000000000,0.500000000000 1510957226,875671.000000000000,0.192589180000 1510957226,875671.000000000000,0.107410820000 1510957226,875322.000000000000,0.600000000000 1510957226,875322.000000000000,0.578030720000 1510957226,875322.000000000000,0.541670330000 1510957226,875322.000000000000,0.034961590000 1510957226,875321.000000000000,0.137926540000 1510957226,875276.000000000000,0.679524900000 1510957226,875276.000000000000,0.005000000000 1510957226,875277.000000000000,0.110075100000 1510957226,875281.000000000000,0.060000000000 1510957226,875321.000000000000,0.006099470000 1510957226,875322.000000000000,0.145400000000 1510957226,875321.000000000000,0.854600000000 1510957225,875281.000000000000,0.040000000000 1510957224,875322.000000000000,0.017000000000 1510957223,875322.000000000000,0.005000000000 1510957223,875322.000000000000,0.002638410000 1510957223,875317.000000000000,0.002361590000 1510957223,875317.000000000000,0.005000000000 1510957222,875322.000000000000,0.095000000000 1510957222,875307.000000000000,0.005000000000 1510957222,875322.000000000000,0.043400000000 1510957221,875327.000000000000,0.070000000000 1510957221,875257.000000000000,0.020000000000 1510957221,875327.000000000000,0.000000270000 1510957221,875276.000000000000,0.010000000000 1510957221,875255.000000000000,0.049640000000 1510957221,875259.000000000000,0.036700000000 1510957221,875259.000000000000,0.060000000000 1510957220,875272.000000000000,0.079238410000 1510957220,875272.000000000000,0.013763530000 1510957220,875272.000000000000,0.005000000000 1510957219,875284.000000000000,0.010000000000 1510957219,875370.000000000000,0.031236470000 1510957219,875678.000000000000,0.092964530000 1510957219,875370.000000000000,0.020000000000 1510957218,875370.000000000000,0.116900000000 1510957218,875329.000000000000,0.060000000000 1510957218,875329.000000000000,0.060000000000 1510957218,875294.000000000000,0.253533860000 1510957218,875294.000000000000,0.018000000000 1510957218,875226.000000000000,0.094400000000 1510957218,875254.000000000000,0.005600000000 1510957218,875294.000000000000,0.043000000000 1510957218,875285.000000000000,0.050000000000 1510957218,875290.000000000000,0.080000000000 1510957218,875263.000000000000,0.005000000000 1510957217,875295.000000000000,0.100000000000 1510957217,875295.000000000000,0.340761140000 1510957217,875300.000000000000,0.010000000000 1510957217,875321.000000000000,0.300000000000 1510957217,875534.000000000000,0.010000000000 1510957217,875534.000000000000,0.200000000000 1510957217,875534.000000000000,0.060000000000 1510957217,875534.000000000000,0.010000000000 1510957217,875534.000000000000,0.020000000000 1510957217,875680.000000000000,0.167329490000 1510957217,875340.000000000000,0.060000000000 1510957217,875340.000000000000,0.150000000000 1510957217,875340.000000000000,0.060000000000 1510957217,875340.000000000000,0.012670510000 1510957217,875370.000000000000,0.057329490000 1510957217,875370.000000000000,0.060000000000 1510957217,875527.000000000000,0.070000000000 1510957217,875527.000000000000,0.060000000000 1510957217,875527.000000000000,0.060000000000 1510957217,875687.000000000000,0.010000000000 1510957217,875687.000000000000,0.060000000000 1510957217,875687.000000000000,0.060000000000 1510957217,875687.000000000000,0.060000000000 1510957217,875687.000000000000,0.060000000000 1510957217,875681.000000000000,0.020000000000 1510957217,875681.000000000000,0.060000000000 1510957217,875662.000000000000,0.120000000000 1510957217,875527.000000000000,0.060000000000 1510957217,875527.000000000000,0.005000000000 1510957217,875345.000000000000,0.282670510000 1510957217,875345.000000000000,0.005600000000 1510957217,875300.000000000000,0.010000000000 1510957217,875345.000000000000,0.300000000000 1510957217,875345.000000000000,0.100000000000 1510957217,875345.000000000000,0.005000000000 1510957217,875368.000000000000,1.200000000000 1510957217,875369.000000000000,0.648030990000 1510957217,875489.000000000000,0.060000000000 1510957217,875491.000000000000,0.314523380000 1510957217,875531.000000000000,0.693900000000 1510957217,875532.000000000000,0.300000000000 1510957217,875532.000000000000,0.300000000000 1510957217,875570.000000000000,0.360000000000 1510957216,875692.000000000000,0.005000000000 1510957216,875570.000000000000,0.080000000000 1510957216,875692.000000000000,0.228000000000 1510957216,875570.000000000000,0.010000000000 1510957216,875916.000000000000,0.060000000000 1510957216,875916.000000000000,0.049600000000 1510957216,875686.000000000000,0.010400000000 1510957216,875686.000000000000,0.060000000000 1510957216,875686.000000000000,0.060000000000 1510957216,875686.000000000000,0.020000000000 1510957216,875686.000000000000,0.060000000000 1510957216,875686.000000000000,0.060000000000 1510957216,875570.000000000000,0.080000000000 1510957216,875770.000000000000,0.329600000000 1510957216,875770.000000000000,0.120400000000 1510957216,875800.000000000000,0.020000000000 1510957216,875801.000000000000,0.184600000000 1510957216,876141.000000000000,0.314229790000 1510957216,875801.000000000000,0.043400000000 1510957216,876141.000000000000,0.060000000000 1510957216,876141.000000000000,0.015000000000 1510957216,875994.000000000000,0.015000000000 1510957216,875964.000000000000,0.030000000000 1510957216,875964.000000000000,0.060000000000 1510957216,875964.000000000000,0.020000000000 1510957216,875964.000000000000,0.100000000000 1510957216,875964.000000000000,0.060000000000 1510957216,875964.000000000000,0.060000000000 1510957216,875964.000000000000,0.060000000000 1510957216,875964.000000000000,0.060000000000 1510957216,875964.000000000000,0.060000000000 1510957216,875964.000000000000,0.060000000000 1510957216,876308.000000000000,0.060000000000 1510957216,876308.000000000000,0.030000000000 1510957216,876204.000000000000,0.030000000000 1510957216,876204.000000000000,0.060000000000 1510957216,876204.000000000000,0.060000000000 1510957216,876204.000000000000,0.020000000000 1510957215,876204.000000000000,0.060000000000 1510957215,876308.000000000000,0.060000000000 1510957215,876308.000000000000,0.060000000000 1510957215,876308.000000000000,0.060000000000 1510957215,876308.000000000000,0.080000000000 1510957215,876308.000000000000,0.080000000000 1510957215,876308.000000000000,0.056900000000 1510957215,876308.000000000000,0.049000000000 1510957215,876308.000000000000,0.025000000000 1510957215,876308.000000000000,0.006000000000 1510957215,876309.000000000000,0.100000000000 1510957215,876308.000000000000,0.080000000000 1510957215,876304.000000000000,0.010000000000 1510957215,876304.000000000000,0.070000000000 1510957215,876304.000000000000,0.010000000000 1510957215,876304.000000000000,0.010000000000 1510957215,875529.000000000000,0.010000000000 1510957215,876300.000000000000,0.010000000000 1510957215,875698.000000000000,0.010000000000 1510957215,876620.000000000000,0.010000000000 1510957214,875708.000000000000,0.005000000000 1510957214,875409.000000000000,0.010000000000 1510957213,876916.000000000000,1.055235020000 1510957213,876884.000000000000,0.005000000000 1510957213,876883.000000000000,0.454200000000 1510957213,876842.000000000000,0.005840000000 1510957213,876800.000000000000,0.020000000000 1510957213,876662.000000000000,0.005000000000 1510957213,876549.000000000000,0.350000000000 1510957213,876440.000000000000,0.005000000000 1510957213,876430.000000000000,0.099724980000 1510957213,876430.000000000000,0.350275020000 1510957213,876300.000000000000,0.020000000000 1510957213,876290.000000000000,0.450000000000 1510957213,876255.000000000000,0.006400000000 1510957213,876230.000000000000,0.450000000000 1510957213,876218.000000000000,0.005000000000 1510957213,876159.000000000000,0.005260000000 1510957213,876125.000000000000,0.030000000000 1510957213,876090.000000000000,0.450000000000 1510957213,876026.000000000000,0.060000000000 1510957213,876025.000000000000,0.005040000000 1510957213,876000.000000000000,0.011600000000 1510957213,875999.000000000000,0.005000000000 1510957213,875998.000000000000,0.005000000000 1510957213,875959.000000000000,0.146424980000 1510957213,875959.000000000000,0.253575020000 1510957213,875877.000000000000,0.102764470000 1510957213,875851.000000000000,0.400000000000 1510957213,875850.000000000000,0.114602960000 1510957213,875814.000000000000,0.023000000000 1510957213,875800.000000000000,0.056406000000 1510957213,875800.000000000000,0.020000000000 1510957213,875779.000000000000,0.005000000000 1510957213,875777.000000000000,0.005000000000 1510957213,875749.000000000000,0.300000000000 1510957213,875709.000000000000,0.719651550000 1510957213,875367.000000000000,0.005000000000 1510957211,875498.000000000000,0.015298740000 1510957211,875254.000000000000,0.184624550000 1510957211,875709.000000000000,0.200348450000 1510957211,875709.000000000000,0.187900000000 1510957211,875500.000000000000,0.495899440000 1510957211,875499.000000000000,0.272500000000 1510957211,875498.000000000000,0.106839880000 1510957211,875462.000000000000,0.100000000000 1510957211,875259.000000000000,0.044950330000 1510957211,875254.000000000000,0.184624550000 1510957211,875250.000000000000,0.001000000000 1510957211,875230.000000000000,0.017692490000 1510957209,874907.000000000000,0.017692490000 1510957209,874908.000000000000,0.066000000000 1510957208,874917.000000000000,0.007327510000 1510957208,874917.000000000000,0.022672490000 1510957208,875250.000000000000,0.004000000000 1510957208,874936.000000000000,0.005000000000 1510957207,874927.000000000000,0.094980000000 1510957207,874915.000000000000,0.005020000000 1510957206,874932.000000000000,0.024000000000 1510957206,874932.000000000000,0.060000000000 1510957204,874967.000000000000,0.060000000000 1510957203,874977.000000000000,0.037327510000 1510957203,874977.000000000000,0.034758310000 1510957203,874977.000000000000,0.060000000000 1510957203,874977.000000000000,0.020000000000 1510957202,874987.000000000000,0.030000000000 1510957197,875067.000000000000,0.085241690000 1510957197,875062.000000000000,0.105358310000 1510957197,875062.000000000000,0.109400000000 1510957196,875077.000000000000,0.005600000000 1510957196,875077.000000000000,0.005000000000 1510957193,875127.000000000000,0.005020000000 1510957193,875127.000000000000,0.005000000000 1510957193,875127.000000000000,0.060000000000 1510957193,875127.000000000000,0.060000000000 1510957193,875127.000000000000,0.020000000000 1510957193,875127.000000000000,0.060000000000 1510957193,875127.000000000000,0.060000000000 1510957193,875127.000000000000,0.100000000000 1510957193,875127.000000000000,0.060000000000 1510957193,875127.000000000000,0.060000000000 1510957193,875127.000000000000,0.060000000000 1510957193,875127.000000000000,0.060000000000 1510957193,875127.000000000000,0.095000000000 1510957193,875214.000000000000,0.100000000000 1510957193,875222.000000000000,0.100000000000 1510957192,875117.000000000000,0.106839880000 1510957192,875206.000000000000,0.022160120000 1510957192,875211.000000000000,0.271000000000 1510957192,875213.000000000000,0.060000000000 1510957192,875213.000000000000,0.060000000000 1510957192,875213.000000000000,0.060000000000 1510957192,875213.000000000000,0.060000000000 1510957192,875213.000000000000,0.060000000000 1510957191,875209.000000000000,0.045358310000 1510957191,875467.000000000000,0.005600000000 1510957189,875488.000000000000,0.050000000000 1510957189,875488.000000000000,0.292131250000 1510957189,875360.000000000000,0.400000000000 1510957189,875360.000000000000,0.300000000000 1510957189,875359.000000000000,0.016137020000 1510957189,875359.000000000000,0.100000000000 1510957189,875358.000000000000,0.300000000000 1510957189,875300.000000000000,0.020000000000 1510957189,875022.000000000000,0.100000000000 1510957189,875002.000000000000,0.005020000000 1510957189,875000.000000000000,0.011461320000 1510957188,874998.000000000000,0.390980000000 1510957182,874938.000000000000,0.022160120000 1510957177,874717.000000000000,0.052920120000 1510957177,874760.000000000000,0.012000000000 1510957177,874763.000000000000,0.035079880000 1510957177,874888.000000000000,0.005600000000 1510957176,874888.000000000000,0.005600000000 1510957176,874888.000000000000,0.015545000000 1510957175,874888.000000000000,0.094863840000 1510957175,874888.000000000000,0.103136160000 1510957172,874891.000000000000,0.268000000000 1510957172,874891.000000000000,0.030000000000 1510957172,874891.000000000000,0.100000000000 1510957172,874891.000000000000,0.267600190000 1510957172,874891.000000000000,0.025000000000 1510957172,874833.000000000000,0.122000000000 1510957172,874891.000000000000,0.121992330000 1510957170,874755.000000000000,0.174245940000 1510957169,874938.000000000000,0.057240000000 1510957168,874939.000000000000,0.020000000000 1510957167,874781.000000000000,0.005000000000 1510957166,874755.000000000000,0.166515200000 1510957166,874777.000000000000,0.005000000000 1510957166,874779.000000000000,0.005000000000 1510957166,874800.000000000000,0.005144030000 1510957166,874800.000000000000,0.020000000000 1510957166,874998.000000000000,0.005000000000 1510957166,875000.000000000000,0.516528940000 1510957166,875000.000000000000,0.036000000000 1510957165,875000.000000000000,1.000000000000 1510957165,875000.000000000000,0.030000000000 1510957165,875001.000000000000,0.100000000000 1510957165,875000.000000000000,0.017356230000 1510957165,875000.000000000000,0.046000000000 1510957163,875004.000000000000,0.005000000000 1510957163,875004.000000000000,0.009999960000 1510957162,875004.000000000000,0.268000000000 1510957162,875004.000000000000,0.032000000000 1510957162,875000.000000000000,0.235000000000 1510957161,875000.000000000000,0.314510940000 1510957161,875000.000000000000,0.200000000000 1510957161,875000.000000000000,0.040000000000 1510957161,875000.000000000000,0.300000000000 1510957161,875000.000000000000,0.264603890000 1510957161,875000.000000000000,0.020000000000 1510957161,875000.000000000000,0.005396110000 1510957161,875000.000000000000,0.006032460000 1510957161,875001.000000000000,0.079000000000 1510957161,875001.000000000000,0.034967540000 1510957161,875001.000000000000,0.290000000000 1510957161,875001.000000000000,0.270000000000 1510957161,875001.000000000000,0.200000000000 1510957161,875001.000000000000,0.310000000000 1510957160,875011.000000000000,0.030000000000 1510957157,875001.000000000000,0.214000000000 1510957157,875015.000000000000,0.100000000000 1510957157,875015.000000000000,0.100000000000 1510957157,875019.000000000000,0.086000000000 1510957157,875114.000000000000,0.080000000000 1510957157,875114.000000000000,0.080000000000 1510957157,875114.000000000000,0.080000000000 1510957157,875114.000000000000,0.020000000000 1510957157,875114.000000000000,0.080000000000 1510957157,875114.000000000000,0.080000000000 1510957157,875114.000000000000,0.080000000000 1510957157,875019.000000000000,0.034000000000 1510957157,875019.000000000000,0.120000000000 1510957157,875019.000000000000,0.120000000000 1510957157,875019.000000000000,0.020000000000 1510957157,875110.000000000000,0.246000000000 1510957157,875114.000000000000,0.080000000000 1510957157,875114.000000000000,0.080000000000 1510957156,875499.000000000000,0.108455860000 1510957156,875420.000000000000,0.044000000000 1510957156,875001.000000000000,0.537500000000 1510957156,875001.000000000000,0.005000000000 1510957156,875003.000000000000,0.005040000000 1510957156,875007.000000000000,0.110000000000 1510957156,875007.000000000000,0.110000000000 1510957156,875007.000000000000,0.110000000000 1510957156,875007.000000000000,0.110000000000 1510957156,875007.000000000000,0.110000000000 1510957156,875007.000000000000,0.110000000000 1510957156,875007.000000000000,0.110000000000 1510957156,875007.000000000000,0.110000000000 1510957156,875007.000000000000,0.110000000000 1510957155,875273.000000000000,0.050000000000 1510957155,875314.000000000000,0.316000000000 1510957147,875182.000000000000,0.044000000000 1510957147,875182.000000000000,0.006000000000 1510957147,875182.000000000000,0.084000000000 1510957147,875182.000000000000,0.006000000000 1510957147,875182.000000000000,0.034000000000 1510957147,875522.000000000000,0.056000000000 1510957147,875522.000000000000,0.020000000000 1510957146,875550.000000000000,0.027485580000 1510957146,875182.000000000000,0.050000000000 1510957146,875182.000000000000,0.020000000000 1510957146,875182.000000000000,0.070000000000 1510957146,875182.000000000000,0.090000000000 1510957146,875552.000000000000,0.012502900000 1510957146,875192.000000000000,0.007497100000 1510957146,875159.000000000000,0.005260000000 1510957146,875169.000000000000,0.019000000000 1510957145,875192.000000000000,0.090000000000 1510957145,875192.000000000000,0.110000000000 1510957145,875273.000000000000,0.050000000000 1510957145,875552.000000000000,0.040400000000 1510957145,875552.000000000000,0.035000340000 1510957145,875216.000000000000,0.005000000000 1510957145,875197.000000000000,0.059999660000 1510957145,875197.000000000000,0.100000340000 1510957144,875207.000000000000,0.152502900000 1510957143,875140.000000000000,0.020000000000 1510957143,875140.000000000000,0.160000000000 1510957143,875140.000000000000,0.160000000000 1510957143,875140.000000000000,0.160000000000 1510957143,875558.000000000000,0.310000000000 1510957143,875462.000000000000,0.010000000000 1510957143,875135.000000000000,0.655642320000 1510957143,875135.000000000000,0.172019170000 1510957143,875237.000000000000,0.157980000000 1510957142,875227.000000000000,0.052000000000 1510957142,875227.000000000000,0.120000000000 1510957142,875135.000000000000,0.680000000000 1510957142,875135.000000000000,0.160000000000 1510957142,875135.000000000000,0.160000000000 1510957142,875789.000000000000,0.102764470000 1510957142,875237.000000000000,0.048000000000 1510957141,875790.000000000000,0.012187850000 1510957141,875684.000000000000,0.010000000000 1510957141,875559.000000000000,0.197812150000 1510957141,875255.000000000000,0.007000000000 1510957141,875242.000000000000,0.023000000000 1510957140,875558.000000000000,0.015000000000 1510957140,875320.000000000000,0.005000000000 1510957140,875262.000000000000,0.003000000000 1510957140,875253.000000000000,0.120000000000 1510957139,875263.000000000000,0.004489060000 1510957139,875263.000000000000,0.005510940000 1510957138,875244.000000000000,0.048000000000 1510957138,875278.000000000000,0.020000000000 1510957138,875283.000000000000,0.031000000000 1510957137,875408.000000000000,0.111000000000 1510957137,875408.000000000000,0.015000000000 1510957136,875413.000000000000,0.032000000000 1510957136,875340.000000000000,0.100000000000 1510957136,875345.000000000000,0.052984970000 1510957135,875428.000000000000,0.030000000000 1510957133,875453.000000000000,0.165000000000 1510957132,875473.000000000000,0.100000000000 1510957131,875544.000000000000,0.004489060000 1510957131,875544.000000000000,0.048483870000 1510957131,875544.000000000000,0.011516130000 1510957131,875549.000000000000,0.080000000000 1510957131,875549.000000000000,0.060000000000 1510957131,875549.000000000000,0.060000000000 1510957130,875554.000000000000,0.005000000000 1510957130,875559.000000000000,0.060000000000 1510957130,875559.000000000000,0.144655730000 1510957130,875559.000000000000,0.060000000000 1510957130,875559.000000000000,0.020000000000 1510957130,875559.000000000000,0.060000000000 1510957130,875567.000000000000,0.042188350000 1510957130,875569.000000000000,0.060000000000 1510957130,875569.000000000000,0.100000000000 1510957130,875569.000000000000,0.004655570000 1510957130,875569.000000000000,0.055344430000 1510957130,875569.000000000000,0.060000000000 1510957130,875569.000000000000,0.060000000000 1510957130,875569.000000000000,0.060000000000 1510957130,875569.000000000000,0.144655570000 1510957130,875569.000000000000,0.060000000000 1510957130,875569.000000000000,0.020000000000 1510957130,875569.000000000000,0.060000000000 1510957130,875571.000000000000,0.060000000000 1510957130,875571.000000000000,0.060000000000 1510957130,875576.000000000000,0.060000000000 1510957130,875576.000000000000,0.060000000000 1510957130,875576.000000000000,0.060000000000 1510957130,875576.000000000000,0.060000000000 1510957130,875576.000000000000,0.060000000000 1510957130,875576.000000000000,0.060000000000 1510957128,875475.000000000000,0.005811650000 1510957128,875475.000000000000,0.052977100000 1510957127,875474.000000000000,0.055327910000 1510957127,875473.000000000000,0.144672090000 1510957127,875474.000000000000,0.050706000000 1510957127,875455.000000000000,0.004600000000 1510957127,875351.000000000000,0.144692260000 1510957127,875455.000000000000,0.000400000000 1510957127,875257.000000000000,0.179600000000 1510957126,875262.000000000000,0.100000000000 1510957126,875281.000000000000,0.005000000000 1510957125,875475.000000000000,1.441211250000 1510957125,875376.000000000000,0.628288270000 1510957125,875353.000000000000,0.169000000000 1510957125,875328.000000000000,0.290000000000 1510957124,875353.000000000000,0.048000000000 1510957124,875377.000000000000,0.200000000000 1510957124,875333.000000000000,0.030000000000 1510957124,875377.000000000000,0.052983030000 1510957123,875751.000000000000,0.080100000000 1510957123,875814.000000000000,0.005000000000 1510957123,875814.000000000000,0.052000000000 1510957123,875378.000000000000,0.005000000000 1510957123,875312.000000000000,1.000000000000 1510957122,875713.000000000000,0.009980000000 1510957122,875398.000000000000,0.000020000000 1510957122,875002.000000000000,0.187958420000 1510957122,875026.000000000000,0.060000000000 1510957122,875027.000000000000,0.179600000000 1510957122,875214.000000000000,1.510318310000 1510957122,875300.000000000000,0.057123270000 1510957122,875317.000000000000,0.005000000000 1510957121,875694.000000000000,0.005000000000 1510957121,875694.000000000000,0.150000000000 1510957121,875715.000000000000,0.005000000000 1510957121,875694.000000000000,0.005000000000 1510957121,875504.000000000000,0.150000000000 1510957120,875575.000000000000,0.200000000000 1510957120,875218.000000000000,0.470855940000 1510957120,875218.000000000000,0.528725860000 1510957120,875218.000000000000,0.628288270000 1510957120,875218.000000000000,0.005000000000 1510957120,875219.000000000000,0.005040000000 1510957120,875250.000000000000,0.362089930000 1510957120,875250.000000000000,0.077910070000 1510957120,875251.000000000000,0.400000000000 1510957120,875272.000000000000,0.204739790000 1510957120,875277.000000000000,0.300000000000 1510957120,875300.000000000000,0.020000000000 1510957120,875440.000000000000,0.005000000000 1510957120,875500.000000000000,0.992350140000 1510957119,875715.000000000000,0.005000000000 1510957119,875500.000000000000,0.610383020000 1510957119,875520.000000000000,0.271138750000 1510957119,875531.000000000000,1.118478230000 1510957119,875531.000000000000,0.381521770000 1510957119,875713.000000000000,1.618478230000 1510957119,875713.000000000000,0.005000000000 1510957119,875714.000000000000,0.005000000000 1510957119,875713.000000000000,0.005000000000 1510957119,875714.000000000000,0.005000000000 1510957118,875713.000000000000,0.005000000000 1510957118,875714.000000000000,0.005000000000 1510957118,875713.000000000000,0.005000000000 1510957117,875713.000000000000,0.020000000000 1510957114,875713.000000000000,0.152427600000 1510957112,875722.000000000000,0.010000000000 1510957112,875717.000000000000,0.100000000000 1510957112,875713.000000000000,0.020000000000 1510957111,875719.000000000000,0.200000000000 1510957111,875718.000000000000,0.026100000000 1510957111,875713.000000000000,0.005000000000 1510957110,875720.000000000000,0.100000000000 1510957110,875713.000000000000,0.529700000000 1510957110,875718.000000000000,0.100000000000 1510957108,875532.000000000000,0.122427440000 1510957108,875662.000000000000,0.005000000000 1510957108,875708.000000000000,0.020000000000 1510957108,875728.000000000000,0.005000000000 1510957107,875824.000000000000,0.006192530000 1510957107,875805.000000000000,0.005000000000 1510957107,875781.000000000000,0.005000000000 1510957107,875751.000000000000,0.005000000000 1510957106,875713.000000000000,0.020000000000 1510957106,875714.000000000000,0.080000000000 1510957106,875763.000000000000,0.020422000000 1510957103,875793.000000000000,0.005000000000 1510957102,875819.000000000000,0.005000000000 1510957102,875824.000000000000,0.005000000000 1510957102,875825.000000000000,0.055000000000 1510957101,875826.000000000000,0.397351470000 1510957101,875826.000000000000,0.397351470000 1510957101,875851.000000000000,0.022604590000 1510957101,875850.000000000000,0.136157890000 1510957101,875839.000000000000,0.720593120000 1510957101,875834.000000000000,0.490760000000 1510957100,875825.000000000000,0.002000000000 1510957100,875827.000000000000,0.011000000000 1510957100,875834.000000000000,0.005840000000 1510957099,875823.000000000000,0.231521260000 1510957099,875834.000000000000,0.325696120000 1510957097,875793.000000000000,0.328198590000 1510957097,875799.000000000000,0.044454590000 1510957097,875799.000000000000,0.060819850000 1510957097,875799.000000000000,0.494725560000 1510957097,875781.000000000000,0.005020000000 1510957097,875753.000000000000,0.005000000000 1510957097,875747.000000000000,0.494730650000 1510957097,875746.000000000000,0.590000000000 1510957097,875698.000000000000,0.006514990000 1510957097,875698.000000000000,0.413800000000 1510957097,875698.000000000000,0.338200000000 1510957097,875698.000000000000,0.109800000000 1510957097,875703.000000000000,0.083000000000 1510957097,875698.000000000000,0.875000000000 1510957097,875698.000000000000,0.042000000000 1510957097,875703.000000000000,0.214782620000 1510957097,875703.000000000000,0.645217380000 1510957097,875703.000000000000,0.140000000000 1510957097,875703.000000000000,0.024776680000 1510957097,875703.000000000000,0.747186090000 1510957097,875703.000000000000,0.252813910000 1510957097,875703.000000000000,0.199968710000 1510957095,875524.000000000000,0.006514990000 1510957095,875771.000000000000,0.005000000000 1510957095,875520.000000000000,0.028861250000 1510957095,875700.000000000000,0.005138750000 1510957094,875783.000000000000,0.015000000000 1510957094,875773.000000000000,0.005000000000 1510957094,875790.000000000000,0.005000000000 1510957093,875803.000000000000,0.030000000000 1510957093,875770.000000000000,0.102600000000 1510957092,875770.000000000000,0.002156210000 1510957091,875834.000000000000,0.450000000000 1510957091,875834.000000000000,0.030000000000 1510957091,875770.000000000000,0.080000000000 1510957091,875839.000000000000,0.009000000000 1510957091,875970.000000000000,0.450000000000 1510957090,876017.000000000000,0.020000000000 1510957088,876019.000000000000,0.290000000000 1510957088,876021.000000000000,0.060000000000 1510957088,876021.000000000000,0.060000000000 1510957088,876021.000000000000,0.060000000000 1510957088,876021.000000000000,0.060000000000 1510957088,876021.000000000000,0.020000000000 1510957088,876021.000000000000,0.060000000000 1510957088,876029.000000000000,0.070000000000 1510957088,876029.000000000000,0.070000000000 1510957088,876029.000000000000,0.070000000000 1510957088,876029.000000000000,0.070000000000 1510957088,876029.000000000000,0.020000000000 1510957088,876029.000000000000,0.070000000000 1510957088,876093.000000000000,0.020000000000 1510957088,876029.000000000000,0.022000000000 1510957088,876135.000000000000,0.090000000000 1510957088,876429.000000000000,0.090000000000 1510957088,876429.000000000000,0.090000000000 1510957088,876429.000000000000,0.090000000000 1510957088,876429.000000000000,0.090000000000 1510957088,876429.000000000000,0.076700650000 1510957088,876429.000000000000,0.013299350000 1510957088,876429.000000000000,0.031615850000 1510957088,876244.000000000000,0.058384150000 1510957088,876244.000000000000,0.020000000000 1510957088,876244.000000000000,0.100000000000 1510957088,876244.000000000000,0.247215850000 1510957088,876244.000000000000,0.090000000000 1510957088,876244.000000000000,0.090000000000 1510957088,876017.000000000000,0.005406880000 1510957088,876021.000000000000,0.247297120000 1510957088,876022.000000000000,0.300000000000 1510957088,876025.000000000000,0.247296000000 1510957088,876244.000000000000,0.090000000000 1510957088,876244.000000000000,0.090000000000 1510957088,876244.000000000000,0.090000000000 1510957088,876429.000000000000,0.084400000000 1510957088,876300.000000000000,0.005600000000 1510957088,876025.000000000000,0.010000000000 1510957088,876025.000000000000,0.216600000000 1510957088,876308.000000000000,0.120000000000 1510957088,876308.000000000000,0.120000000000 1510957088,876308.000000000000,0.020000000000 1510957088,876308.000000000000,0.023400000000 1510957088,876212.000000000000,0.096600000000 1510957088,876025.000000000000,0.040000000000 1510957088,876212.000000000000,0.120000000000 1510957087,876212.000000000000,0.120000000000 1510957087,876305.000000000000,0.005000000000 1510957087,876308.000000000000,0.120000000000 1510957087,876308.000000000000,0.120000000000 1510957087,876308.000000000000,0.120000000000 1510957087,876308.000000000000,0.120000000000 1510957087,876308.000000000000,0.120000000000 1510957087,876308.000000000000,0.018400000000 1510957087,876785.000000000000,0.100000000000 1510957087,876308.000000000000,0.001600000000 1510957087,876425.000000000000,0.004000000000 1510957087,876425.000000000000,0.025000000000 1510957087,876785.000000000000,0.005600000000 1510957087,876304.000000000000,0.039800000000 1510957087,876308.000000000000,0.120000000000 1510957087,876304.000000000000,0.020000000000 1510957087,876020.000000000000,0.070435800000 1510957087,876020.000000000000,0.230000000000 1510957087,876020.000000000000,0.230000000000 1510957087,876020.000000000000,0.230000000000 1510957087,876021.000000000000,0.579800000000 1510957087,876024.000000000000,0.230000000000 1510957087,876024.000000000000,0.230000000000 1510957087,876024.000000000000,0.219000000000 1510957087,876024.000000000000,0.011000000000 1510957087,876300.000000000000,0.020000000000 1510957086,876935.000000000000,0.062500000000 1510957086,876927.000000000000,0.110782620000 1510957086,876926.000000000000,0.060000000000 1510957086,876926.000000000000,0.447217380000 1510957086,876926.000000000000,0.310000000000 1510957086,876922.000000000000,0.010000000000 1510957086,876020.000000000000,0.105600000000 1510957086,876020.000000000000,0.010000000000 1510957086,876020.000000000000,0.020000000000 1510957086,876016.000000000000,0.065217380000 1510957086,876016.000000000000,0.092782620000 1510957086,876016.000000000000,0.137217380000 1510957086,876016.000000000000,0.020000000000 1510957085,875901.000000000000,0.102782620000 1510957085,875901.000000000000,0.030000000000 1510957085,875901.000000000000,0.110782620000 1510957085,875901.000000000000,0.020000000000 1510957085,875901.000000000000,0.157217380000 1510957085,876012.000000000000,0.239000000000 1510957085,875783.000000000000,0.102782620000 1510957085,875708.000000000000,0.030000000000 1510957085,875704.000000000000,0.217000000000 1510957085,875704.000000000000,0.270000000000 1510957085,875704.000000000000,0.020000000000 1510957085,875708.000000000000,0.310000000000 1510957085,875708.000000000000,0.310000000000 1510957085,875708.000000000000,0.310000000000 1510957085,875708.000000000000,0.020000000000 1510957085,875897.000000000000,0.163000000000 1510957084,876779.000000000000,0.006770630000 1510957084,876969.000000000000,0.553674330000 1510957084,876942.000000000000,0.600000000000 1510957084,876938.000000000000,0.342125670000 1510957084,876424.000000000000,0.268200000000 1510957084,875565.000000000000,0.236000000000 1510957084,876938.000000000000,0.057874330000 1510957084,876938.000000000000,0.005040000000 1510957084,876937.000000000000,0.500000000000 1510957084,876936.000000000000,0.094500000000 1510957084,876888.000000000000,0.180000000000 1510957084,876884.000000000000,0.005000000000 1510957084,876800.000000000000,0.020000000000 1510957084,876780.000000000000,0.450000000000 1510957084,876758.000000000000,0.300000000000 1510957084,876662.000000000000,0.005000000000 1510957084,876583.000000000000,0.005520000000 1510957084,876560.000000000000,0.019300000000 1510957084,876500.000000000000,0.017900000000 1510957084,876440.000000000000,0.005000000000 1510957084,876435.000000000000,0.056502360000 1510957084,876425.000000000000,0.028160390000 1510957084,876420.000000000000,0.014036660000 1510957084,876380.000000000000,0.010700000000 1510957084,875643.000000000000,0.220466260000 1510957084,875566.000000000000,0.005000000000 1510957084,875643.000000000000,0.779533740000 1510957084,875643.000000000000,0.770370460000 1510957084,875567.000000000000,0.060000000000 1510957084,875566.000000000000,0.178047900000 1510957084,875566.000000000000,0.178047900000 1510957084,875558.000000000000,0.034000000000 1510957083,875530.000000000000,0.025000000000 1510957083,875356.000000000000,0.236000000000 1510957083,875357.000000000000,0.234000000000 1510957083,875405.000000000000,0.005000000000 1510957083,875530.000000000000,0.025000000000 1510957082,875530.000000000000,0.030000000000 1510957082,875642.000000000000,0.074782620000 1510957082,875614.000000000000,0.028000000000 1510957080,875530.000000000000,0.025000000000 1510957080,875530.000000000000,0.005000000000 1510957079,875558.000000000000,0.020000000000 1510957077,875584.000000000000,0.060000000000 1510957077,875529.000000000000,0.030000000000 1510957076,875643.000000000000,0.229629540000 1510957076,875643.000000000000,0.102370460000 1510957076,875529.000000000000,0.031000000000 1510957076,875643.000000000000,0.060000000000 1510957076,875643.000000000000,0.252814770000 1510957076,875528.000000000000,0.030000000000 1510957076,875528.000000000000,0.200000000000 1510957076,875644.000000000000,0.252814770000 1510957076,875707.000000000000,0.332000000000 1510957075,875523.000000000000,0.015000000000 1510957075,875480.000000000000,0.005000000000 1510957075,876349.000000000000,0.233310470000 1510957075,876342.000000000000,0.006728830000 1510957075,876300.000000000000,0.020000000000 1510957075,876230.000000000000,0.450000000000 1510957075,876218.000000000000,0.005000000000 1510957075,876189.000000000000,0.008130000000 1510957075,876114.000000000000,0.005040000000 1510957075,876110.000000000000,0.011400000000 1510957075,876030.000000000000,0.450000000000 1510957075,876026.000000000000,0.060000000000 1510957075,876000.000000000000,0.350390700000 1510957075,875999.000000000000,0.400000000000 1510957075,876000.000000000000,0.061183140000 1510957075,876000.000000000000,0.022500000000 1510957075,875999.000000000000,0.005000000000 1510957075,875998.000000000000,0.005000000000 1510957075,875996.000000000000,0.100000000000 1510957075,875810.000000000000,0.100000000000 1510957075,875810.000000000000,0.100000000000 1510957075,875800.000000000000,0.006316860000 1510957075,875561.000000000000,1.500000000000 1510957075,875560.000000000000,0.100000000000 1510957074,875515.000000000000,0.502285480000 1510957074,875513.000000000000,0.010000000000 1510957074,875500.000000000000,0.072462930000 1510957074,875385.000000000000,0.005000000000 1510957074,875500.000000000000,0.450000000000 1510957074,875499.000000000000,0.100000000000 1510957074,875383.000000000000,0.050000000000 1510957074,875367.000000000000,0.005000000000 1510957074,875383.000000000000,0.005000000000 1510957073,875365.000000000000,0.005000000000 1510957073,875365.000000000000,0.101789640000 1510957073,875383.000000000000,0.005000000000 1510957073,875364.000000000000,0.005000000000 1510957072,875338.000000000000,0.007015660000 1510957072,875358.000000000000,0.005000000000 1510957071,875324.000000000000,0.001661060000 1510957071,875354.000000000000,0.010000000000 1510957070,875324.000000000000,0.011155190000 1510957068,875500.000000000000,0.034126550000 1510957068,875391.000000000000,0.036600000000 1510957068,875390.000000000000,0.010000000000 1510957068,875324.000000000000,0.012509000000 1510957067,875391.000000000000,0.043400000000 1510957066,875324.000000000000,0.012064810000 1510957066,875515.000000000000,1.498714520000 1510957066,875514.000000000000,0.100000000000 1510957066,875514.000000000000,0.085330280000 1510957066,875513.000000000000,0.300000000000 1510957066,875513.000000000000,0.264900000000 1510957065,875324.000000000000,0.007697690000 1510957065,875429.000000000000,0.005000000000 1510957063,875513.000000000000,0.035100000000 1510957063,875395.000000000000,0.151947580000 1510957063,875395.000000000000,0.135108670000 1510957063,875395.000000000000,0.070000000000 1510957063,875395.000000000000,0.070000000000 1510957063,875395.000000000000,0.012597790000 1510957063,875424.000000000000,0.047980300000 1510957063,875405.000000000000,0.005000000000 1510957062,875423.000000000000,0.004891330000 1510957062,875424.000000000000,0.020000000000 1510957062,875420.000000000000,0.081661060000 1510957062,875420.000000000000,0.020000000000 1510957062,875420.000000000000,0.032447610000 1510957062,875420.000000000000,0.005000000000 1510957061,875430.000000000000,0.051000000000 1510957061,875430.000000000000,0.067552390000 1510957061,875430.000000000000,0.012447610000 1510957061,875430.000000000000,0.120000000000 1510957061,875400.000000000000,0.500000000000 1510957058,875223.000000000000,0.011661060000 1510957057,875219.000000000000,0.161000000000 1510957057,875223.000000000000,0.100000000000 1510957057,875291.000000000000,0.070000000000 1510957057,875342.000000000000,0.059000000000 1510957055,875515.000000000000,0.999000000000 1510957055,875291.000000000000,0.010000000000 1510957053,875287.000000000000,0.012597790000 1510957053,875581.000000000000,0.020000000000 1510957053,875275.000000000000,0.012447610000 1510957052,875561.000000000000,0.011947580000 1510957051,875601.000000000000,0.041000000000 1510957051,875669.000000000000,0.010000000000 1510957051,875541.000000000000,0.016000000000 1510957051,875557.000000000000,0.005000000000 1510957050,875217.000000000000,0.034980000000 1510957050,875218.000000000000,0.100000000000 1510957050,875441.000000000000,0.005000000000 1510957050,875468.000000000000,0.005020000000 1510957050,875469.000000000000,0.005000000000 1510957050,875505.000000000000,0.060000000000 1510957050,875529.000000000000,0.070000000000 1510957050,875529.000000000000,0.070000000000 1510957050,875529.000000000000,0.070000000000 1510957050,875529.000000000000,0.070000000000 1510957050,875529.000000000000,0.070000000000 1510957050,875529.000000000000,0.070000000000 1510957050,875529.000000000000,0.020000000000 1510957050,875529.000000000000,0.070000000000 1510957050,875529.000000000000,0.070000000000 1510957050,875529.000000000000,0.070000000000 1510957050,875529.000000000000,0.070000000000 1510957050,875529.000000000000,0.070000000000 1510957046,875800.000000000000,0.013683140000 1510957046,875515.000000000000,0.006316860000 1510957046,875495.000000000000,0.005000000000 1510957045,875219.000000000000,0.085330280000 1510957045,875222.000000000000,0.005040000000 1510957045,875223.000000000000,0.500000000000 1510957045,875264.000000000000,1.500000000000 1510957045,875368.000000000000,0.052450600000 1510957045,875388.000000000000,0.005000000000 1510957045,875391.000000000000,0.100000000000 1510957045,875390.000000000000,0.050000000000 1510957044,875515.000000000000,0.090000000000 1510957044,875489.000000000000,0.010000000000 1510957042,875515.000000000000,0.005494970000 1510957042,875474.000000000000,0.010000000000 1510957042,875450.000000000000,0.005000000000 1510957042,875440.000000000000,0.016600000000 1510957042,875440.000000000000,0.060000000000 1510957042,875368.000000000000,0.064960000000 1510957042,875369.000000000000,0.005040000000 1510957042,875430.000000000000,0.010000000000 1510957040,875515.000000000000,0.413188170000 1510957040,875485.000000000000,0.111171070000 1510957040,875485.000000000000,0.067657860000 1510957040,875485.000000000000,0.051171070000 1510957040,875485.000000000000,0.020000000000 1510957040,875485.000000000000,0.060000000000 1510957039,875485.000000000000,0.043400000000 1510957038,875510.000000000000,0.001171070000 1510957038,875510.000000000000,0.008828930000 1510957037,875515.000000000000,0.005000000000 1510957036,875550.000000000000,0.051171070000 1510957035,875443.000000000000,0.008828930000 1510957035,875443.000000000000,0.051171070000 1510957035,875443.000000000000,0.008828930000 1510957035,875443.000000000000,0.011171070000 1510957035,875443.000000000000,0.048828930000 1510957035,875542.000000000000,0.011171070000 1510957035,875542.000000000000,0.008828930000 1510957035,875542.000000000000,0.051171070000 1510957035,875542.000000000000,0.008828930000 1510957035,875542.000000000000,0.051171070000 1510957035,875448.000000000000,0.003828930000 1510957035,875440.000000000000,0.005000000000 1510957035,875440.000000000000,0.060000000000 1510957035,875448.000000000000,0.026171070000 1510957035,875448.000000000000,0.033828930000 1510957035,875448.000000000000,0.026171070000 1510957035,875448.000000000000,0.033828930000 1510957035,875448.000000000000,0.060000000000 1510957035,875448.000000000000,0.036171070000 1510957035,875448.000000000000,0.023828930000 1510957035,875538.000000000000,0.116171070000 1510957035,875538.000000000000,0.070000000000 1510957035,875488.000000000000,0.100000000000 1510957035,875460.000000000000,0.108000000000 1510957035,875458.000000000000,0.060000000000 1510957035,875458.000000000000,0.080000000000 1510957035,875453.000000000000,0.056828930000 1510957035,875453.000000000000,0.189000000000 1510957035,875453.000000000000,0.040000000000 1510957035,875453.000000000000,0.060000000000 1510957035,875453.000000000000,0.060000000000 1510957035,875453.000000000000,0.060000000000 1510957034,875489.000000000000,0.060000000000 1510957034,875489.000000000000,0.013171070000 1510957034,875489.000000000000,0.020000000000 1510957034,875489.000000000000,0.026828930000 1510957034,875489.000000000000,0.033171070000 1510957034,875489.000000000000,0.026828930000 1510957033,875534.000000000000,0.020000000000 1510957033,875534.000000000000,0.060000000000 1510957033,875534.000000000000,0.003171070000 1510957033,875534.000000000000,0.056828930000 1510957033,875534.000000000000,0.003171070000 1510957033,875494.000000000000,0.056828930000 1510957033,875494.000000000000,0.020000000000 1510957033,875467.000000000000,0.040000000000 1510957033,875494.000000000000,0.003171070000 1510957033,875494.000000000000,0.056828930000 1510957033,875494.000000000000,0.023171070000 1510957033,875494.000000000000,0.036828930000 1510957033,875494.000000000000,0.054171070000 1510957033,875494.000000000000,0.005828930000 1510957033,875494.000000000000,0.060000000000 1510957033,875494.000000000000,0.004171070000 1510957033,875494.000000000000,0.015828930000 1510957033,875530.000000000000,0.054171070000 1510957033,875530.000000000000,0.015828930000 1510957033,875530.000000000000,0.009000000000 1510957033,875530.000000000000,0.011000000000 1510957033,875530.000000000000,0.059000000000 1510957033,875530.000000000000,0.011000000000 1510957033,875530.000000000000,0.059000000000 1510957033,875530.000000000000,0.011000000000 1510957033,875530.000000000000,0.070000000000 1510957033,875530.000000000000,0.019000000000 1510957033,875526.000000000000,0.051000000000 1510957033,875526.000000000000,0.070000000000 1510957033,875526.000000000000,0.059000000000 1510957033,875499.000000000000,0.011000000000 1510957033,875499.000000000000,0.070000000000 1510957033,875499.000000000000,0.069000000000 1510957032,875369.000000000000,0.013000000000 1510957032,875499.000000000000,0.100000000000 1510957032,875501.000000000000,0.100000000000 1510957032,875526.000000000000,0.070000000000 1510957032,875526.000000000000,0.070000000000 1510957032,875526.000000000000,0.070000000000 1510957032,875526.000000000000,0.070000000000 1510957032,875589.000000000000,0.030000000000 1510957032,875518.000000000000,0.010000000000 1510957032,875518.000000000000,0.080000000000 1510957032,875518.000000000000,0.080000000000 1510957032,875518.000000000000,0.020000000000 1510957032,875518.000000000000,0.080000000000 1510957032,875518.000000000000,0.080000000000 1510957032,875518.000000000000,0.050000000000 1510957032,875518.000000000000,0.030000000000 1510957031,875215.000000000000,1.085976620000 1510957031,875216.000000000000,0.300000000000 1510957031,875243.000000000000,0.005000000000 1510957031,875253.000000000000,0.050000000000 1510957031,875259.000000000000,0.080000000000 1510957031,875268.000000000000,0.100000000000 1510957031,875272.000000000000,0.100000000000 1510957031,875300.000000000000,0.020000000000 1510957031,875492.000000000000,0.371434000000 1510957031,875510.000000000000,0.600000000000 1510957031,875492.000000000000,0.028981110000 1510957031,875492.000000000000,0.222000000000 1510957031,875492.000000000000,0.150000000000 1510957031,875492.000000000000,0.010000000000 1510957031,875492.000000000000,0.043596440000 1510957030,875492.000000000000,0.121018890000 1510957030,875487.000000000000,0.080000000000 1510957030,875487.000000000000,0.181233460000 1510957030,875480.000000000000,0.206000000000 1510957030,875475.000000000000,0.022800110000 1510957030,875475.000000000000,0.231400000000 1510957030,875475.000000000000,0.157547540000 1510957030,875275.000000000000,0.043596440000 1510957030,875492.000000000000,0.072452460000 1510957030,875492.000000000000,0.080000000000 1510957027,875216.000000000000,0.250000000000 1510957027,875219.000000000000,0.150000000000 1510957027,875219.000000000000,0.150000000000 1510957027,875219.000000000000,0.150000000000 1510957027,875219.000000000000,0.150000000000 1510957027,875219.000000000000,0.150000000000 1510957027,875215.000000000000,0.042000000000 1510957026,875649.000000000000,0.010000000000 1510957026,875649.000000000000,0.070000000000 1510957026,875649.000000000000,0.010000000000 1510957025,875640.000000000000,0.022800110000 1510957025,875641.000000000000,0.080000000000 1510957025,875641.000000000000,0.029000000000 1510957025,875641.000000000000,0.002233460000 1510957025,875641.000000000000,0.007976900000 1510957025,875636.000000000000,0.072023100000 1510957025,875636.000000000000,0.127976900000 1510957025,875636.000000000000,0.746011550000 1510957025,875641.000000000000,0.080000000000 1510957024,875960.000000000000,0.100000000000 1510957024,875636.000000000000,0.126011550000 1510957024,875636.000000000000,0.173988450000 1510957024,875636.000000000000,0.033000000000 1510957024,875637.000000000000,0.007000000000 1510957024,875636.000000000000,0.793011550000 1510957024,875636.000000000000,0.206988450000 1510957024,875636.000000000000,0.030000000000 1510957024,875636.000000000000,0.071000000000 1510957024,875637.000000000000,0.005000000000 1510957024,875989.000000000000,0.050784990000 1510957024,875929.000000000000,0.001617590000 1510957024,875800.000000000000,0.020000000000 1510957024,875638.000000000000,0.080000000000 1510957024,875636.000000000000,0.124015680000 1510957024,875636.000000000000,0.070000000000 1510957024,875636.000000000000,0.070000000000 1510957024,875636.000000000000,0.070000000000 1510957024,875636.000000000000,0.070000000000 1510957024,875635.000000000000,0.100000000000 1510957024,875497.000000000000,0.010000000000 1510957024,875497.000000000000,0.040533350000 1510957024,875491.000000000000,0.049462520000 1510957024,875341.000000000000,0.070000000000 1510957024,875316.000000000000,0.018000000000 1510957023,875346.000000000000,0.015171070000 1510957023,875346.000000000000,0.070000000000 1510957023,875346.000000000000,0.070000000000 1510957023,875356.000000000000,0.010000000000 1510957023,875223.000000000000,0.150000000000 1510957022,875228.000000000000,0.049462520000 1510957022,875236.000000000000,0.070000000000 1510957022,875236.000000000000,0.020000000000 1510957022,875236.000000000000,0.070000000000 1510957022,875236.000000000000,0.070000000000 1510957022,875236.000000000000,0.070000000000 1510957022,875236.000000000000,0.070000000000 1510957022,875236.000000000000,0.070000000000 1510957022,875236.000000000000,0.070000000000 1510957022,875496.000000000000,0.081800110000 1510957022,875496.000000000000,0.005000000000 1510957022,875428.000000000000,0.016000000000 1510957020,875356.000000000000,0.010000000000 1510957020,875497.000000000000,0.027000000000 1510957020,875428.000000000000,0.023000000000 1510957018,875497.000000000000,0.068000000000 1510957018,875477.000000000000,0.005000000000 1510957018,875412.000000000000,0.027000000000 1510957017,875190.000000000000,0.587930380000 1510957017,875191.000000000000,0.500000000000 1510957017,875191.000000000000,0.300000000000 1510957017,875300.000000000000,0.020000000000 1510957017,875309.000000000000,0.144055740000 1510957017,875349.000000000000,0.005000000000 1510957017,875351.000000000000,0.005000000000 1510957017,875351.000000000000,0.100000000000 1510957017,875497.000000000000,0.100000000000 1510957016,875497.000000000000,0.030000000000 1510957016,875465.000000000000,0.020000000000 1510957014,875368.000000000000,0.005020000000 1510957013,875497.000000000000,0.050000000000 1510957013,875403.000000000000,0.059000000000 1510957013,875398.000000000000,0.010000000000 1510957008,875360.000000000000,0.020000000000 1510957005,875497.000000000000,0.010000000000 1510957003,875398.000000000000,0.120371410000 1510957003,875410.000000000000,0.059128590000 1510957003,875410.000000000000,0.020871410000 1510957002,875583.000000000000,0.775900590000 1510957002,875513.000000000000,0.087800000000 1510957002,875408.000000000000,0.151372690000 1510957002,875413.000000000000,0.112000000000 1510957002,875408.000000000000,0.260000000000 1510956999,875583.000000000000,0.100083730000 1510956999,875583.000000000000,0.298674300000 1510956999,875582.000000000000,0.100000000000 1510956999,875513.000000000000,0.005000000000 1510956999,875452.000000000000,0.704300000000 1510956999,875443.000000000000,0.005000000000 1510956999,875438.000000000000,0.080000000000 1510956999,875433.000000000000,0.250000000000 1510956999,875309.000000000000,0.034600000000 1510956998,875463.000000000000,0.070500000000 1510956998,875309.000000000000,0.034600000000 1510956998,875309.000000000000,0.018600000000 1510956998,875329.000000000000,0.005000000000 1510956998,875365.000000000000,0.011000000000 1510956998,875366.000000000000,0.034600000000 1510956997,875583.000000000000,0.202325700000 1510956997,875582.000000000000,0.100000000000 1510956997,875582.000000000000,0.015000000000 1510956997,875563.000000000000,0.005000000000 1510956997,875497.000000000000,0.005000000000 1510956997,875488.000000000000,0.340000000000 1510956997,875488.000000000000,0.060000000000 1510956996,875309.000000000000,0.005000000000 1510956995,875508.000000000000,0.248600000000 1510956994,875523.000000000000,0.117128590000 1510956994,875425.000000000000,0.090000000000 1510956994,875531.000000000000,0.088627310000 1510956994,875531.000000000000,0.020000000000 1510956994,875531.000000000000,0.080000000000 1510956994,875531.000000000000,0.060000000000 1510956994,875532.000000000000,0.100000000000 1510956993,875538.000000000000,0.041200760000 1510956993,875543.000000000000,0.041600000000 1510956992,875583.000000000000,0.080000000000 1510956992,875583.000000000000,0.020000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875583.000000000000,0.079000000000 1510956992,875583.000000000000,0.005000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875543.000000000000,0.030000000000 1510956992,875583.000000000000,0.095000000000 1510956992,875565.000000000000,0.005000000000 1510956992,875579.000000000000,0.005000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875583.000000000000,0.020000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875583.000000000000,0.080000000000 1510956992,875611.000000000000,0.080000000000 1510956992,875611.000000000000,0.080000000000 1510956992,875583.000000000000,0.070000000000 1510956992,875583.000000000000,0.020000000000 1510956992,875583.000000000000,0.090000000000 1510956992,875583.000000000000,0.090000000000 1510956992,875587.000000000000,0.090000000000 1510956992,875587.000000000000,0.090000000000 1510956992,875587.000000000000,0.020000000000 1510956992,875587.000000000000,0.090000000000 1510956992,875587.000000000000,0.090000000000 1510956992,875587.000000000000,0.090000000000 1510956992,875587.000000000000,0.090000000000 1510956992,875587.000000000000,0.090000000000 1510956992,875607.000000000000,0.080000000000 1510956992,875607.000000000000,0.110000000000 1510956991,875929.000000000000,0.003422410000 1510956991,875800.000000000000,0.005144030000 1510956991,875800.000000000000,0.020000000000 1510956991,875777.000000000000,0.005000000000 1510956991,875755.000000000000,0.005030000000 1510956991,875754.000000000000,0.061403560000 1510956991,875544.000000000000,0.020000000000 1510956991,875558.000000000000,0.005000000000 1510956991,875559.000000000000,0.005000000000 1510956991,875754.000000000000,0.038596440000 1510956991,875735.000000000000,0.005000000000 1510956988,875538.000000000000,0.038799240000 1510956988,875538.000000000000,0.100000000000 1510956988,875539.000000000000,0.005000000000 1510956988,875546.000000000000,0.100000000000 1510956988,875551.000000000000,0.094400000000 1510956988,875555.000000000000,0.047000000000 1510956988,875556.000000000000,0.100000000000 1510956988,875560.000000000000,0.010000000000 1510956988,875571.000000000000,0.004800760000 1510956987,875568.000000000000,0.000199240000 1510956987,875551.000000000000,0.005000000000 1510956987,875551.000000000000,0.000600000000 1510956987,875566.000000000000,0.005000000000 1510956987,875568.000000000000,0.034400760000 1510956987,875568.000000000000,0.034600000000 1510956987,875568.000000000000,0.034600000000 1510956987,875568.000000000000,0.011399240000 1510956986,875568.000000000000,0.000000760000 1510956986,875561.000000000000,0.124992240000 1510956986,875562.000000000000,0.001000000000 1510956985,875551.000000000000,0.326367930000 1510956984,875533.000000000000,0.010000000000 1510956984,875533.000000000000,0.060000000000 1510956984,875532.000000000000,0.076000000000 1510956984,875532.000000000000,0.182980000000 1510956984,875536.000000000000,0.017020000000 1510956984,875536.000000000000,0.045980000000 1510956984,875542.000000000000,0.005020000000 1510956984,875532.000000000000,0.248600000000 1510956984,875536.000000000000,0.248627310000 1510956983,875565.000000000000,0.055000000000 1510956983,875556.000000000000,0.005000000000 1510956983,875531.000000000000,0.030000000000 1510956983,875531.000000000000,0.080000000000 1510956983,875335.000000000000,0.005000000000 1510956983,875317.000000000000,0.323000000000 1510956983,875315.000000000000,0.170200000000 1510956982,875015.000000000000,0.025000000000 1510956982,875016.000000000000,0.005000000000 1510956980,875314.000000000000,0.247847010000 1510956980,875300.000000000000,0.020000000000 1510956980,875199.000000000000,0.010000000000 1510956980,875199.000000000000,0.010000000000 1510956980,875196.000000000000,0.029086220000 1510956980,875090.000000000000,0.102856800000 1510956980,875075.000000000000,0.180209970000 1510956979,875025.000000000000,0.278090000000 1510956975,875025.000000000000,0.721910000000 1510956975,875024.000000000000,0.100000000000 1510956975,875005.000000000000,0.100000000000 1510956975,875005.000000000000,0.078090000000 1510956969,874928.000000000000,0.093000000000 1510956969,874858.000000000000,0.023000000000 1510956968,874933.000000000000,0.093000000000 1510956967,874942.000000000000,1.200000000000 1510956967,874940.000000000000,0.300000000000 1510956967,874920.000000000000,0.005000000000 1510956966,874610.000000000000,0.323194070000 1510956966,874611.000000000000,0.600000000000 1510956966,874611.000000000000,0.332900000000 1510956966,874620.000000000000,0.005000000000 1510956966,874669.000000000000,0.005000000000 1510956966,874753.000000000000,0.340761140000 1510956966,874755.000000000000,0.393144790000 1510956962,875005.000000000000,0.121910000000 1510956962,874811.000000000000,0.009000000000 1510956962,875004.000000000000,0.083604960000 1510956962,875004.000000000000,0.016395040000 1510956961,875004.000000000000,0.097856800000 1510956961,874980.000000000000,0.005000000000 1510956958,874648.000000000000,0.195253090000 1510956958,874648.000000000000,0.195253090000 1510956958,874633.000000000000,0.108062100000 1510956958,874633.000000000000,0.041000000000 1510956958,874633.000000000000,0.113600000000 1510956958,874979.000000000000,0.034600000000 1510956958,874978.000000000000,0.005000000000 1510956958,874392.000000000000,0.062654660000 1510956958,874600.000000000000,0.089977020000 1510956958,874600.000000000000,0.010022980000 1510956958,874611.000000000000,0.207000000000 1510956957,874596.000000000000,0.530000000000 1510956957,874643.000000000000,0.011800000000 1510956956,875000.000000000000,0.352608380000 1510956956,875000.000000000000,0.450000000000 1510956956,874999.000000000000,0.885300000000 1510956956,874662.000000000000,0.020010000000 1510956956,874653.000000000000,0.360016180000 1510956956,874653.000000000000,0.190000000000 1510956956,874653.000000000000,0.060000000000 1510956956,874672.000000000000,0.177952180000 1510956956,874668.000000000000,0.440000000000 1510956956,874668.000000000000,0.040000000000 1510956956,874663.000000000000,0.286431530000 1510956956,874663.000000000000,0.355616290000 1510956956,874668.000000000000,0.005537900000 1510956954,874693.000000000000,0.006400000000 1510956952,874415.000000000000,0.072631530000 1510956952,874415.000000000000,0.080000000000 1510956950,874738.000000000000,0.010300000000 1510956950,874748.000000000000,0.054083710000 1510956949,874382.000000000000,0.667879700000 1510956949,874382.000000000000,0.566400000000 1510956949,874382.000000000000,0.088728470000 1510956949,874618.000000000000,0.005000000000 1510956949,874670.000000000000,0.005000000000 1510956949,874710.000000000000,0.005000000000 1510956949,874789.000000000000,0.060000000000 1510956949,874789.000000000000,0.060000000000 1510956949,874789.000000000000,0.060000000000 1510956949,874789.000000000000,0.060000000000 1510956949,874789.000000000000,0.020000000000 1510956949,874789.000000000000,0.040000000000 1510956949,874789.000000000000,0.060000000000 1510956949,874790.000000000000,0.100000000000 1510956949,874763.000000000000,0.023800000000 1510956949,874763.000000000000,0.036200000000 1510956949,874763.000000000000,0.023800000000 1510956949,874785.000000000000,0.045900000000 1510956949,874785.000000000000,0.014100000000 1510956949,874785.000000000000,0.045900000000 1510956949,874785.000000000000,0.014100000000 1510956949,874785.000000000000,0.020000000000 1510956949,874785.000000000000,0.005900000000 1510956948,874785.000000000000,0.054100000000 1510956948,874785.000000000000,0.029900000000 1510956948,874785.000000000000,0.030100000000 1510956948,874785.000000000000,0.060000000000 1510956948,874785.000000000000,0.060000000000 1510956948,874768.000000000000,0.060000000000 1510956948,874768.000000000000,0.060000000000 1510956948,874768.000000000000,0.060000000000 1510956948,874768.000000000000,0.060000000000 1510956948,874768.000000000000,0.020000000000 1510956948,874768.000000000000,0.060000000000 1510956948,874768.000000000000,0.060000000000 1510956948,874768.000000000000,0.060000000000 1510956948,874768.000000000000,0.060000000000 1510956948,874768.000000000000,0.060000000000 1510956948,874768.000000000000,0.060000000000 1510956948,874777.000000000000,0.060000000000 1510956948,874777.000000000000,0.060000000000 1510956948,874781.000000000000,0.020000000000 1510956948,874781.000000000000,0.060000000000 1510956948,874781.000000000000,0.060000000000 1510956948,874781.000000000000,0.060000000000 1510956948,874781.000000000000,0.060000000000 1510956947,874769.000000000000,0.020100000000 1510956947,874769.000000000000,0.070000000000 1510956947,874769.000000000000,0.070000000000 1510956947,874769.000000000000,0.070000000000 1510956947,874769.000000000000,0.070000000000 1510956947,874773.000000000000,0.060000000000 1510956947,874773.000000000000,0.060000000000 1510956947,874769.000000000000,0.024000000000 1510956947,874769.000000000000,0.070000000000 1510956945,875055.000000000000,0.010300000000 1510956944,874729.000000000000,0.020000000000 1510956942,874680.000000000000,0.211271530000 1510956942,874691.000000000000,0.273199750000 1510956942,874691.000000000000,0.273199750000 1510956942,874694.000000000000,1.154200000000 1510956942,874705.000000000000,0.020000000000 1510956942,874705.000000000000,0.120000000000 1510956942,874705.000000000000,0.120000000000 1510956942,874705.000000000000,0.120000000000 1510956942,874705.000000000000,0.120000000000 1510956942,875196.000000000000,0.005098840000 1510956942,875176.000000000000,0.005000000000 1510956941,875110.000000000000,0.025900000000 1510956939,875130.000000000000,0.054083820000 1510956936,875010.000000000000,0.006514990000 1510956936,874980.000000000000,0.005000000000 1510956936,874613.000000000000,0.080000000000 1510956934,874597.000000000000,0.005020000000 1510956934,875079.000000000000,0.129851360000 1510956934,875000.000000000000,0.011461320000 1510956934,874550.000000000000,0.011297400000 1510956934,874649.000000000000,0.088702600000 1510956933,874782.000000000000,0.138357480000 1510956933,874862.000000000000,0.034764620000 1510956933,874862.000000000000,0.017113280000 1510956933,874862.000000000000,0.040000000000 1510956933,874862.000000000000,0.173122100000 1510956933,874829.000000000000,0.300000000000 1510956933,874800.000000000000,0.020000000000 1510956933,874788.000000000000,0.010000000000 1510956933,874786.000000000000,0.005000000000 1510956933,874572.000000000000,0.200000000000 1510956933,874552.000000000000,0.078100000000 1510956933,874551.000000000000,1.200000000000 1510956933,874547.000000000000,0.080094580000 1510956933,874547.000000000000,0.129300000000 1510956933,874542.000000000000,0.080000000000 1510956933,874542.000000000000,0.190000000000 1510956933,874542.000000000000,0.142900000000 1510956933,874542.000000000000,0.089999670000 1510956933,874542.000000000000,0.120903150000 1510956933,874333.000000000000,0.326204830000 1510956932,874557.000000000000,0.030000330000 1510956931,874567.000000000000,0.017100000000 1510956931,874577.000000000000,0.030000000000 1510956930,874287.000000000000,0.240000000000 1510956930,874295.000000000000,0.080000000000 1510956930,874295.000000000000,0.080000000000 1510956930,874295.000000000000,0.020000000000 1510956930,874295.000000000000,0.080000000000 1510956930,874295.000000000000,0.080000000000 1510956930,874299.000000000000,0.080000000000 1510956930,874299.000000000000,0.080000000000 1510956930,874299.000000000000,0.080000000000 1510956930,874299.000000000000,0.020000000000 1510956930,874299.000000000000,0.080000000000 1510956930,874299.000000000000,0.080000000000 1510956929,874597.000000000000,0.020000000000 1510956929,874287.000000000000,0.300000000000 1510956929,874287.000000000000,0.600000000000 1510956929,874509.000000000000,0.100000000000 1510956928,874286.000000000000,2.259689110000 1510956928,874287.000000000000,0.100000000000 1510956928,874300.000000000000,0.020000000000 1510956928,874322.000000000000,0.034185060000 1510956928,874335.000000000000,0.005000000000 1510956928,874444.000000000000,0.030000000000 1510956928,874500.000000000000,0.022500000000 1510956928,874504.000000000000,0.018625830000 1510956928,874504.000000000000,0.030000000000 1510956928,874622.000000000000,0.100000000000 1510956927,874618.000000000000,0.100000000000 1510956927,874618.000000000000,0.100000000000 1510956927,874746.000000000000,0.054069190000 1510956927,874617.000000000000,1.430000000000 1510956927,874618.000000000000,0.570000000000 1510956927,874618.000000000000,0.030000000000 1510956927,874751.000000000000,0.025027660000 1510956927,874751.000000000000,0.115000000000 1510956927,874751.000000000000,0.060000000000 1510956926,874617.000000000000,0.195000000000 1510956926,874637.000000000000,0.005000000000 1510956924,874617.000000000000,0.030426090000 1510956924,874637.000000000000,0.005000000000 1510956924,874816.000000000000,0.010700000000 1510956924,874811.000000000000,0.009300000000 1510956923,874801.000000000000,0.005000000000 1510956923,874821.000000000000,0.005000000000 1510956923,874821.000000000000,0.042886720000 1510956923,874617.000000000000,0.041800000000 1510956923,874637.000000000000,0.005000000000 1510956923,874934.000000000000,0.004996940000 1510956923,874836.000000000000,0.005000000000 1510956923,874617.000000000000,0.371000000000 1510956922,874831.000000000000,0.020000000000 1510956922,874831.000000000000,0.005000000000 1510956922,874617.000000000000,3.000000000000 1510956922,874617.000000000000,0.139200000000 1510956922,874617.000000000000,0.971400000000 1510956922,874621.000000000000,0.060000000000 1510956922,874621.000000000000,0.060000000000 1510956922,874621.000000000000,0.060000000000 1510956922,874621.000000000000,0.060000000000 1510956922,874621.000000000000,0.060000000000 1510956922,874621.000000000000,0.020000000000 1510956922,874621.000000000000,0.060000000000 1510956922,874621.000000000000,0.060000000000 1510956922,874621.000000000000,0.060000000000 1510956922,874621.000000000000,0.028600000000 1510956922,874621.000000000000,0.031400000000 1510956922,874621.000000000000,0.014300000000 1510956922,874618.000000000000,0.045700000000 1510956921,874617.000000000000,0.021244480000 1510956921,874617.000000000000,1.330700000000 1510956921,874618.000000000000,0.100000000000 1510956921,874637.000000000000,0.005000000000 1510956921,874726.000000000000,0.010000000000 1510956921,874822.000000000000,0.054300000000 1510956921,874822.000000000000,0.045700000000 1510956921,874856.000000000000,0.030000000000 1510956921,874857.000000000000,0.069000000000 1510956921,874661.000000000000,0.026000000000 1510956921,874661.000000000000,0.025000000000 1510956921,874857.000000000000,0.349901180000 1510956921,874842.000000000000,0.005000000000 1510956921,874835.000000000000,0.100000000000 1510956921,874666.000000000000,0.198098820000 1510956921,874617.000000000000,0.091400000000 1510956921,874666.000000000000,0.051001180000 1510956921,874666.000000000000,0.168900000000 1510956920,874617.000000000000,9.145602500000 1510956920,874617.000000000000,1.500000000000 1510956920,874617.000000000000,0.043251850000 1510956920,874617.000000000000,0.057100000000 1510956919,874617.000000000000,1.721146360000 1510956919,874682.000000000000,0.054051220000 1510956919,874617.000000000000,3.000000000000 1510956919,874617.000000000000,2.000000000000 1510956919,874617.000000000000,2.000000000000 1510956919,874617.000000000000,2.000000000000 1510956919,874618.000000000000,0.031660410000 1510956919,874618.000000000000,0.400000000000 1510956919,874682.000000000000,1.000000000000 1510956919,874682.000000000000,0.568339590000 1510956919,874682.000000000000,0.431660410000 1510956919,874682.000000000000,1.000000000000 1510956919,874682.000000000000,0.443706240000 1510956919,874700.000000000000,0.124633350000 1510956919,874700.000000000000,0.162200000000 1510956918,874836.000000000000,0.023999920000 1510956918,874836.000000000000,0.024000000000 1510956917,874700.000000000000,0.237460410000 1510956917,874788.000000000000,0.310440780000 1510956916,874935.000000000000,0.559888230000 1510956916,874872.000000000000,0.005000000000 1510956916,874788.000000000000,0.152652980000 1510956916,874788.000000000000,0.024000000000 1510956916,874788.000000000000,0.037200000000 1510956916,874811.000000000000,0.487000000000 1510956915,874811.000000000000,0.113000000000 1510956915,874682.000000000000,0.524293760000 1510956915,874677.000000000000,0.032000000000 1510956915,874775.000000000000,0.005000000000 1510956914,874756.000000000000,0.060000000000 1510956914,874756.000000000000,0.011518180000 1510956914,874504.000000000000,0.001374170000 1510956914,874512.000000000000,0.185000000000 1510956914,874527.000000000000,0.005040000000 1510956914,874556.000000000000,0.005000000000 1510956914,874755.000000000000,0.529293760000 1510956914,874755.000000000000,0.595406240000 1510956914,874759.000000000000,0.100000000000 1510956914,874763.000000000000,0.054000000000 1510956914,874784.000000000000,0.005000000000 1510956914,874892.000000000000,0.031400000000 1510956914,874892.000000000000,0.016600000000 1510956913,874994.000000000000,0.005000000000 1510956913,874989.000000000000,0.005000000000 1510956913,874938.000000000000,0.007600000000 1510956913,874938.000000000000,0.060000000000 1510956913,874938.000000000000,0.020000000000 1510956913,874902.000000000000,0.107000000000 1510956912,874943.000000000000,0.043400000000 1510956912,874948.000000000000,0.028000000000 1510956912,874948.000000000000,0.016000000000 1510956912,874948.000000000000,0.044000000000 1510956911,874758.000000000000,0.030000000000 1510956911,874758.000000000000,0.025000000000 1510956911,874758.000000000000,0.035000000000 1510956911,874758.000000000000,0.060000000000 1510956911,874758.000000000000,0.020000000000 1510956911,874758.000000000000,0.060000000000 1510956911,874758.000000000000,0.060000000000 1510956911,874758.000000000000,0.060000000000 1510956911,874774.000000000000,0.005000000000 1510956910,874857.000000000000,0.100000000000 1510956910,875019.000000000000,0.895965450000 1510956910,875018.000000000000,0.300000000000 1510956910,875012.000000000000,0.565000000000 1510956910,874995.000000000000,0.005000000000 1510956910,874990.000000000000,0.280000000000 1510956910,874701.000000000000,0.324593760000 1510956910,874735.000000000000,0.200000000000 1510956909,874730.000000000000,0.450000000000 1510956909,874753.000000000000,0.153768060000 1510956909,874753.000000000000,0.146231940000 1510956909,874753.000000000000,0.400000000000 1510956909,874777.000000000000,0.005000000000 1510956909,874800.000000000000,0.005144030000 1510956909,874800.000000000000,0.020000000000 1510956909,874930.000000000000,0.450000000000 1510956909,874998.000000000000,0.005000000000 1510956909,875000.000000000000,0.011428570000 1510956909,875000.000000000000,1.357195460000 1510956909,875000.000000000000,1.200000000000 1510956909,875015.000000000000,0.015000000000 1510956909,875015.000000000000,0.085000000000 1510956909,875000.000000000000,0.239696540000 1510956909,875015.000000000000,0.005000000000 1510956909,875000.000000000000,0.060000000000 1510956909,875000.000000000000,0.190000000000 1510956909,875000.000000000000,0.019385850000 1510956909,875001.000000000000,0.005000000000 1510956909,875003.000000000000,0.034521070000 1510956909,875003.000000000000,0.265478930000 1510956909,875020.000000000000,0.049049420000 1510956909,875005.000000000000,0.005000000000 1510956908,875021.000000000000,0.005000000000 1510956908,875025.000000000000,0.025000000000 1510956908,875026.000000000000,0.060000000000 1510956908,875030.000000000000,0.450000000000 1510956907,875100.000000000000,0.104521070000 1510956907,875100.000000000000,0.090000000000 1510956907,875197.000000000000,0.131093080000 1510956907,875197.000000000000,0.100000000000 1510956907,875197.000000000000,0.047106920000 1510956907,875100.000000000000,0.149353740000 1510956907,875100.000000000000,0.020000000000 1510956907,875197.000000000000,0.125893080000 1510956907,875102.000000000000,0.521500000000 1510956907,875100.000000000000,0.132024630000 1510956907,875101.000000000000,0.115275370000 1510956907,875102.000000000000,0.300000000000 1510956907,875202.000000000000,0.020000000000 1510956906,875512.000000000000,0.060000000000 1510956905,875546.000000000000,0.022000000000 1510956905,875556.000000000000,0.090000000000 1510956905,875556.000000000000,0.090000000000 1510956905,875556.000000000000,0.090000000000 1510956905,875556.000000000000,0.090000000000 1510956905,875556.000000000000,0.010303460000 1510956905,875556.000000000000,0.079696540000 1510956905,875102.000000000000,0.199400000000 1510956905,875150.000000000000,0.024000000000 1510956905,875431.000000000000,0.055000000000 1510956905,875556.000000000000,0.100000000000 1510956905,875431.000000000000,0.025000000000 1510956905,875432.000000000000,0.005000000000 1510956905,875556.000000000000,0.000303460000 1510956905,875556.000000000000,0.040000000000 1510956905,875556.000000000000,0.049696540000 1510956905,875556.000000000000,0.090000000000 1510956905,875557.000000000000,0.005000000000 1510956905,875576.000000000000,0.020000000000 1510956905,875576.000000000000,0.025303460000 1510956905,875576.000000000000,0.064696540000 1510956905,875576.000000000000,0.025303460000 1510956904,875561.000000000000,0.064696540000 1510956904,875561.000000000000,0.090000000000 1510956904,875561.000000000000,0.042300000000 1510956904,875561.000000000000,0.047700000000 1510956904,875561.000000000000,0.090000000000 1510956904,875561.000000000000,0.090000000000 1510956904,875561.000000000000,0.090000000000 1510956904,875561.000000000000,0.090000000000 1510956904,875561.000000000000,0.090000000000 1510956904,875565.000000000000,0.100000000000 1510956904,875569.000000000000,0.292300000000 1510956904,875572.000000000000,0.090000000000 1510956904,875572.000000000000,0.020000000000 1510956904,875569.000000000000,0.440000000000 1510956904,875569.000000000000,0.020000000000 1510956904,875572.000000000000,0.090000000000 1510956904,875572.000000000000,0.090000000000 1510956904,875572.000000000000,0.090000000000 1510956904,875572.000000000000,0.090000000000 1510956904,875572.000000000000,0.090000000000 1510956904,875572.000000000000,0.090000000000 1510956904,875569.000000000000,0.059353740000 1510956904,875569.000000000000,0.100000000000 1510956904,875569.000000000000,0.100000000000 1510956904,875569.000000000000,0.100000000000 1510956904,875569.000000000000,0.094850670000 1510956904,875583.000000000000,0.005520000000 1510956904,875569.000000000000,0.005149330000 1510956904,875568.000000000000,0.100000000000 1510956904,875568.000000000000,0.100000000000 1510956904,875569.000000000000,0.100000000000 1510956903,875556.000000000000,0.005000000000 1510956903,875556.000000000000,0.010094580000 1510956903,875955.000000000000,0.029000000000 1510956902,875956.000000000000,0.281000000000 1510956902,876110.000000000000,0.870876390000 1510956902,876111.000000000000,0.237923720000 1510956902,876111.000000000000,0.237923720000 1510956902,876110.000000000000,0.105000000000 1510956902,876110.000000000000,0.010000000000 1510956902,876110.000000000000,3.000000000000 1510956902,876110.000000000000,0.753900000000 1510956901,876026.000000000000,0.060000000000 1510956901,876008.000000000000,0.102756260000 1510956901,876000.000000000000,0.064498470000 1510956901,876000.000000000000,0.235468880000 1510956901,876000.000000000000,0.022500000000 1510956901,875999.000000000000,0.100000000000 1510956901,875999.000000000000,0.005000000000 1510956901,875998.000000000000,0.005000000000 1510956901,875875.000000000000,0.035000000000 1510956901,875800.000000000000,0.020000000000 1510956901,875527.000000000000,0.179189430000 1510956901,875527.000000000000,1.200000000000 1510956901,875505.000000000000,0.030000000000 1510956901,875527.000000000000,0.196996540000 1510956901,875527.000000000000,1.000000000000 1510956901,875527.000000000000,1.000000000000 1510956901,875527.000000000000,0.022814030000 1510956900,875436.000000000000,0.996996540000 1510956900,875436.000000000000,0.003003460000 1510956900,875436.000000000000,0.596996540000 1510956900,875436.000000000000,0.403003460000 1510956900,875436.000000000000,0.196996540000 1510956900,875435.000000000000,1.996932760000 1510956900,875434.000000000000,0.100000000000 1510956900,875431.000000000000,0.005000000000 1510956900,875431.000000000000,0.100000000000 1510956900,875431.000000000000,0.100000000000 1510956900,875430.000000000000,0.100000000000 1510956900,875332.000000000000,0.015000000000 1510956900,875200.000000000000,0.079724410000 1510956900,875142.000000000000,0.060000000000 1510956899,875095.000000000000,0.082087350000 1510956899,875085.000000000000,0.005000000000 1510956899,875020.000000000000,0.005000000000 1510956899,875147.000000000000,0.022757270000 1510956899,875105.000000000000,0.050000000000 1510956899,875100.000000000000,0.042242730000 1510956898,875105.000000000000,0.010000000000 1510956898,875185.000000000000,0.032912650000 1510956898,875185.000000000000,0.063087350000 1510956898,875152.000000000000,0.222000000000 1510956897,875200.000000000000,0.013108650000 1510956897,875195.000000000000,0.017757270000 1510956897,875190.000000000000,0.060000000000 1510956897,875190.000000000000,0.120000000000 1510956897,875190.000000000000,0.096242730000 1510956897,875190.000000000000,0.120000000000 1510956897,875190.000000000000,0.015000000000 1510956897,875200.000000000000,0.060000000000 1510956896,875200.000000000000,0.060000000000 1510956896,875204.000000000000,0.023166940000 1510956896,875208.000000000000,0.060000000000 1510956896,875208.000000000000,0.060000000000 1510956896,875208.000000000000,0.060000000000 1510956896,875208.000000000000,0.060000000000 1510956896,875208.000000000000,0.060000000000 1510956896,875208.000000000000,0.060000000000 1510956896,875333.000000000000,0.100050000000 1510956896,875426.000000000000,0.023757270000 1510956895,875204.000000000000,0.076833060000 1510956895,875211.000000000000,0.060000000000 1510956895,875211.000000000000,0.060000000000 1510956895,875211.000000000000,0.044000000000 1510956895,875211.000000000000,0.016000000000 1510956895,875211.000000000000,0.060000000000 1510956895,875376.000000000000,0.058046170000 1510956895,875376.000000000000,0.002350280000 1510956894,875203.000000000000,0.015000000000 1510956894,875436.000000000000,0.100000000000 1510956894,875436.000000000000,0.100000000000 1510956894,875436.000000000000,0.603003460000 1510956894,875436.000000000000,1.000000000000 1510956894,875436.000000000000,0.395000000000 1510956894,875438.000000000000,0.005000000000 1510956894,875442.000000000000,0.100000000000 1510956893,875437.000000000000,0.039500000000 1510956893,875437.000000000000,0.039300000000 1510956893,875437.000000000000,0.020000000000 1510956893,875790.000000000000,0.082795740000 1510956893,875790.000000000000,0.195700000000 1510956892,875777.000000000000,0.005000000000 1510956892,875728.000000000000,0.005530000000 1510956892,875586.000000000000,0.115274260000 1510956892,875525.000000000000,0.195700000000 1510956892,875436.000000000000,0.002996540000 1510956892,875436.000000000000,0.097003460000 1510956892,875437.000000000000,0.010000000000 1510956892,875437.000000000000,0.030000000000 1510956892,875437.000000000000,0.074500000000 1510956892,875436.000000000000,0.005600000000 1510956891,875436.000000000000,0.500000000000 1510956891,875436.000000000000,0.367900000000 1510956891,875459.000000000000,0.034000000000 1510956891,875464.000000000000,0.041900000000 1510956891,875585.000000000000,0.029106310000 1510956891,875556.000000000000,0.005000000000 1510956891,875436.000000000000,0.259500000000 1510956891,875437.000000000000,0.005000000000 1510956891,875438.000000000000,1.200000000000 1510956890,875436.000000000000,0.344790030000 1510956890,875437.000000000000,0.155209970000 1510956890,875437.000000000000,0.025000000000 1510956890,875437.000000000000,0.010000000000 1510956890,875437.000000000000,0.018864480000 1510956890,875527.000000000000,0.039967600000 1510956889,875411.000000000000,0.072835340000 1510956889,875410.000000000000,0.253371170000 1510956889,875297.000000000000,0.100000000000 1510956889,875410.000000000000,0.467728830000 1510956889,875335.000000000000,0.005000000000 1510956889,875300.000000000000,0.020000000000 1510956889,875200.000000000000,0.068271170000 1510956889,875080.000000000000,0.005000000000 1510956889,875075.000000000000,0.034000000000 1510956889,875000.000000000000,0.068000000000 1510956889,875020.000000000000,0.005000000000 1510956889,875200.000000000000,0.031728830000 1510956889,875180.000000000000,0.005000000000 1510956889,875100.000000000000,0.063271170000 1510956888,875100.000000000000,0.010000000000 1510956888,875100.000000000000,0.006728830000 1510956888,875000.000000000000,0.030000000000 1510956888,875001.000000000000,0.005000000000 1510956888,875025.000000000000,0.005000000000 1510956888,875199.000000000000,0.010000000000 1510956887,875005.000000000000,0.008000000000 1510956887,875049.000000000000,0.007000000000 1510956886,875000.000000000000,0.500000000000 1510956886,875000.000000000000,0.500000000000 1510956886,875000.000000000000,0.005154640000 1510956886,875113.000000000000,0.100000000000 1510956886,875000.000000000000,0.011461320000 1510956886,874978.000000000000,0.043360000000 1510956885,874978.000000000000,0.030000000000 1510956885,874610.000000000000,0.010000000000 1510956885,874979.000000000000,0.073940000000 1510956885,874979.000000000000,0.043500000000 1510956885,874980.000000000000,0.007000000000 1510956885,875059.000000000000,0.060000000000 1510956885,874980.000000000000,0.005000000000 1510956884,874979.000000000000,0.048000000000 1510956884,874980.000000000000,0.100000000000 1510956884,874979.000000000000,0.632060000000 1510956884,874981.000000000000,0.100000000000 1510956884,874981.000000000000,0.019700000000 1510956884,874984.000000000000,0.163900000000 1510956884,874984.000000000000,0.020100000000 1510956884,874985.000000000000,0.099900000000 1510956884,875200.000000000000,0.290000000000 1510956884,875199.000000000000,0.100000000000 1510956884,875199.000000000000,0.100000000000 1510956884,875183.000000000000,0.080000000000 1510956884,875114.000000000000,0.005000000000 1510956884,875000.000000000000,0.100000000000 1510956884,875000.000000000000,1.743454200000 1510956883,874984.000000000000,0.040000000000 1510956883,874979.000000000000,0.100000000000 1510956883,874979.000000000000,0.190500000000 1510956883,875000.000000000000,1.006021000000 1510956883,874979.000000000000,0.030000000000 1510956883,874984.000000000000,0.255134880000 1510956882,875000.000000000000,1.661986120000 1510956882,874979.000000000000,0.100000000000 1510956882,874979.000000000000,0.170000000000 1510956882,875000.000000000000,0.588538680000 1510956882,875000.000000000000,0.011461320000 1510956882,874800.000000000000,0.020000000000 1510956882,874730.000000000000,0.048000000000 1510956882,874650.000000000000,0.976826120000 1510956882,874650.000000000000,0.111193740000 1510956882,874521.000000000000,0.030000000000 1510956882,874650.000000000000,0.211980140000 1510956882,874645.000000000000,0.020000000000 1510956882,874524.000000000000,0.020000000000 1510956880,874999.000000000000,0.510000000000 1510956880,874999.000000000000,0.020000000000 1510956880,874999.000000000000,0.005000000000 1510956880,874923.000000000000,0.060000000000 1510956880,874867.000000000000,0.005000000000 1510956880,874478.000000000000,0.044000000000 1510956880,874478.000000000000,0.006000000000 1510956880,874998.000000000000,0.027560000000 1510956880,874998.000000000000,0.005040000000 1510956880,874474.000000000000,0.044000000000 1510956880,874474.000000000000,0.006000000000 1510956880,874473.000000000000,0.006000000000 1510956879,874470.000000000000,0.006000000000 1510956879,874510.000000000000,0.017000000000 1510956879,874480.000000000000,0.017000000000 1510956879,874473.000000000000,0.023000000000 1510956878,874811.000000000000,0.030000000000 1510956878,874792.000000000000,0.005000000000 1510956878,874792.000000000000,0.100000000000 1510956878,874595.000000000000,0.060000000000 1510956878,874354.000000000000,0.030000000000 1510956877,874149.000000000000,0.003523640000 1510956877,874793.000000000000,0.030616000000 1510956877,874793.000000000000,0.020000000000 1510956877,874793.000000000000,0.060000000000 1510956877,874655.000000000000,0.005600000000 1510956877,874615.000000000000,0.047470000000 1510956877,874609.000000000000,0.005000000000 1510956877,874605.000000000000,0.062000000000 1510956877,874600.000000000000,0.064900000000 1510956877,874600.000000000000,0.104414000000 1510956877,874600.000000000000,0.080000000000 1510956877,874600.000000000000,0.060000000000 1510956877,874600.000000000000,0.060000000000 1510956876,874125.000000000000,0.064900000000 1510956876,874125.000000000000,0.020000000000 1510956876,874121.000000000000,0.043500000000 1510956876,874728.000000000000,0.005530000000 1510956876,874748.000000000000,0.007000000000 1510956876,874120.000000000000,0.035100000000 1510956876,874655.000000000000,0.084900000000 1510956876,874120.000000000000,0.152486000000 1510956876,874300.000000000000,0.020000000000 1510956876,874650.000000000000,0.227514000000 1510956875,874650.000000000000,0.060000000000 1510956875,874730.000000000000,0.060000000000 1510956875,874650.000000000000,0.010000000000 1510956875,874818.000000000000,0.074220350000 1510956875,874818.000000000000,0.060000000000 1510956875,874813.000000000000,0.060000000000 1510956875,874813.000000000000,0.015586000000 1510956875,874813.000000000000,0.060000000000 1510956875,874813.000000000000,0.043500000000 1510956875,874813.000000000000,0.060000000000 1510956875,874650.000000000000,0.132000000000 1510956874,874650.000000000000,0.462200000000 1510956874,874651.000000000000,0.100000000000 1510956874,874651.000000000000,0.005000000000 1510956874,874713.000000000000,0.007000000000 1510956873,874654.000000000000,0.010000000000 1510956873,874658.000000000000,0.020000000000 1510956873,874658.000000000000,0.020000000000 1510956873,874960.000000000000,0.303500000000 1510956873,874885.000000000000,0.060000000000 1510956873,874880.000000000000,0.060000000000 1510956873,874880.000000000000,0.016500000000 1510956873,874880.000000000000,0.060000000000 1510956873,874650.000000000000,0.052429420000 1510956873,874651.000000000000,1.052300000000 1510956873,874654.000000000000,0.060000000000 1510956873,874658.000000000000,0.060000000000 1510956873,874658.000000000000,0.020000000000 1510956873,874658.000000000000,0.060000000000 1510956873,874658.000000000000,0.060000000000 1510956873,874658.000000000000,0.060000000000 1510956873,874658.000000000000,0.044414000000 1510956873,874658.000000000000,0.015586000000 1510956873,874658.000000000000,0.004414000000 1510956873,874658.000000000000,0.055586000000 1510956873,874658.000000000000,0.060000000000 1510956873,874658.000000000000,0.060000000000 1510956873,874658.000000000000,0.020000000000 1510956873,874658.000000000000,0.060000000000 1510956873,874658.000000000000,0.060000000000 1510956873,874713.000000000000,0.117000000000 1510956873,874988.000000000000,0.019700000000 1510956873,874890.000000000000,0.417700000000 1510956873,874842.000000000000,0.062600000000 1510956873,874654.000000000000,0.002000000000 1510956873,874654.000000000000,0.060000000000 1510956873,874654.000000000000,0.060000000000 1510956873,874650.000000000000,0.025000000000 1510956873,874650.000000000000,0.030100000000 1510956873,874650.000000000000,0.333400000000 1510956873,874654.000000000000,0.060000000000 1510956873,874654.000000000000,0.060000000000 1510956873,874654.000000000000,0.016500000000 1510956872,874654.000000000000,0.043500000000 1510956872,874685.000000000000,0.005692300000 1510956872,874650.000000000000,0.300000000000 1510956872,874890.000000000000,0.032300000000 1510956872,874735.000000000000,0.017700000000 1510956872,874690.000000000000,0.450000000000 1510956872,874649.000000000000,0.366600000000 1510956872,874011.000000000000,0.030000000000 1510956872,874499.000000000000,0.199712060000 1510956871,873999.000000000000,0.010400000000 1510956871,873999.000000000000,0.020000000000 1510956871,874499.000000000000,0.488000000000 1510956871,874344.000000000000,0.012000000000 1510956871,873999.000000000000,1.000000000000 1510956871,873911.000000000000,0.020000000000 1510956871,873999.000000000000,0.500000000000 1510956871,873880.000000000000,0.010400000000 1510956871,873907.000000000000,0.009600000000 1510956871,873907.000000000000,0.019400000000 1510956870,874499.000000000000,0.100000000000 1510956869,874500.000000000000,0.020000000000 1510956869,874300.000000000000,0.020000000000 1510956869,873998.000000000000,0.100000000000 1510956869,873997.000000000000,0.300000000000 1510956869,873991.000000000000,0.060000000000 1510956869,873647.000000000000,0.000756580000 1510956869,873647.000000000000,0.133243420000 1510956869,873651.000000000000,0.060000000000 1510956869,873671.000000000000,0.306000000000 1510956869,873884.000000000000,0.030921560000 1510956868,873884.000000000000,0.400000000000 1510956868,873741.000000000000,0.100000000000 1510956868,873670.000000000000,0.008001020000 1510956867,873647.000000000000,0.180000000000 1510956867,873647.000000000000,0.240000000000 1510956867,873647.000000000000,0.013700000000 1510956867,873647.000000000000,0.240000000000 1510956867,873647.000000000000,0.120000000000 1510956867,873647.000000000000,0.060000000000 1510956867,873647.000000000000,0.013056580000 1510956867,873647.000000000000,0.046943420000 1510956867,873647.000000000000,0.128056580000 1510956867,873642.000000000000,0.240000000000 1510956867,873642.000000000000,0.040000000000 1510956867,873642.000000000000,0.060000000000 1510956867,873642.000000000000,0.180000000000 1510956867,873642.000000000000,0.240000000000 1510956867,873642.000000000000,0.060000000000 1510956867,873632.000000000000,0.005000000000 1510956866,873461.000000000000,0.115000000000 1510956866,873491.000000000000,0.100000000000 1510956866,873515.000000000000,0.005000000000 1510956866,873554.000000000000,0.080000000000 1510956866,873600.000000000000,0.450000000000 1510956866,873652.000000000000,0.026300000000 1510956866,873652.000000000000,0.060000000000 1510956866,873490.000000000000,0.320000000000 1510956866,873494.000000000000,0.060000000000 1510956866,873494.000000000000,0.060000000000 1510956866,873494.000000000000,0.060000000000 1510956866,873495.000000000000,0.100000000000 1510956866,873741.000000000000,0.285000000000 1510956866,873657.000000000000,0.105000000000 1510956866,873652.000000000000,0.060000000000 1510956866,873657.000000000000,0.067000000000 1510956866,873657.000000000000,0.166000000000 1510956865,874991.000000000000,2.831392910000 1510956865,874989.000000000000,0.881000000000 1510956865,874950.000000000000,0.035900000000 1510956865,874949.000000000000,0.005040000000 1510956865,874920.000000000000,0.300000000000 1510956865,874893.000000000000,0.005000000000 1510956865,874806.000000000000,0.006830000000 1510956865,874800.000000000000,0.020000000000 1510956865,874735.000000000000,0.029500000000 1510956865,874672.000000000000,0.005000000000 1510956865,874670.000000000000,0.280000000000 1510956865,874500.000000000000,0.022500000000 1510956865,874451.000000000000,0.005000000000 1510956865,874450.000000000000,0.032300000000 1510956865,874375.000000000000,0.020000000000 1510956865,874356.000000000000,0.006736960000 1510956865,874000.000000000000,0.523015310000 1510956865,873999.000000000000,0.122587260000 1510956865,873995.000000000000,0.060000000000 1510956865,873746.000000000000,0.449100040000 1510956865,873746.000000000000,0.362097520000 1510956865,873746.000000000000,0.020000000000 1510956865,873746.000000000000,0.060000000000 1510956865,873746.000000000000,0.060000000000 1510956865,873746.000000000000,0.060000000000 1510956865,873746.000000000000,0.060000000000 1510956865,873746.000000000000,0.060000000000 1510956865,873746.000000000000,0.060000000000 1510956865,873746.000000000000,0.060000000000 1510956865,873746.000000000000,0.060000000000 1510956865,873760.000000000000,0.020000000000 1510956865,873760.000000000000,0.060000000000 1510956865,873760.000000000000,0.057902480000 1510956865,873533.000000000000,0.002097520000 1510956865,873533.000000000000,0.056000000000 1510956865,873533.000000000000,0.060000000000 1510956865,873664.000000000000,0.309802420000 1510956865,873669.000000000000,0.300000000000 1510956865,873750.000000000000,0.060000000000 1510956865,873750.000000000000,0.060000000000 1510956865,873750.000000000000,0.060000000000 1510956865,873754.000000000000,0.060000000000 1510956865,873754.000000000000,0.060000000000 1510956865,873756.000000000000,0.060000000000 1510956865,873756.000000000000,0.060000000000 1510956865,873756.000000000000,0.060000000000 1510956865,873756.000000000000,0.020000000000 1510956865,873756.000000000000,0.060000000000 1510956865,873756.000000000000,0.060000000000 1510956865,873756.000000000000,0.060000000000 1510956865,873756.000000000000,0.060000000000 1510956865,874000.000000000000,0.221100000000 1510956865,873750.000000000000,0.008056580000 1510956865,873750.000000000000,0.060000000000 1510956865,873750.000000000000,0.060000000000 1510956865,873750.000000000000,0.060000000000 1510956865,873750.000000000000,0.060000000000 1510956865,873750.000000000000,0.020000000000 1510956865,873750.000000000000,0.060000000000 1510956865,873750.000000000000,0.060000000000 1510956865,873750.000000000000,0.060000000000 1510956865,873752.000000000000,0.117000000000 1510956864,874000.000000000000,0.015000000000 1510956864,873994.000000000000,0.005000000000 1510956863,874000.000000000000,0.240884690000 1510956863,873999.000000000000,0.309683670000 1510956863,873997.000000000000,0.309684380000 1510956863,873984.000000000000,0.010000000000 1510956863,873658.000000000000,0.005000000000 1510956862,873538.000000000000,0.010000000000 1510956862,873998.000000000000,0.011890370000 1510956862,873990.000000000000,0.005000000000 1510956862,873534.000000000000,0.280000000000 1510956862,873911.000000000000,0.050000000000 1510956861,873849.000000000000,0.864610100000 1510956861,873851.000000000000,0.135389900000 1510956860,873527.000000000000,0.343799350000 1510956859,873528.000000000000,0.321747410000 1510956859,873800.000000000000,0.012824020000 1510956859,873849.000000000000,0.321629220000 1510956859,873800.000000000000,0.002000000000 1510956859,873848.000000000000,0.018000000000 1510956859,873848.000000000000,0.042000000000 1510956859,873992.000000000000,0.538500000000 1510956859,873991.000000000000,0.600000000000 1510956859,873800.000000000000,0.005175980000 1510956859,873847.000000000000,0.020000000000 1510956858,873847.000000000000,0.020000000000 1510956857,873518.000000000000,0.011008310000 1510956856,874340.000000000000,0.415497680000 1510956856,874320.000000000000,0.020000000000 1510956856,874300.000000000000,0.020000000000 1510956856,874240.000000000000,0.450000000000 1510956856,874230.000000000000,0.005000000000 1510956856,874151.000000000000,0.300000000000 1510956856,874067.000000000000,0.005540000000 1510956856,874026.000000000000,0.060000000000 1510956856,874010.000000000000,0.005000000000 1510956856,874000.000000000000,0.445426520000 1510956856,873999.000000000000,0.005000000000 1510956856,873993.000000000000,0.500000000000 1510956856,873992.000000000000,0.068100000000 1510956856,873987.000000000000,0.006740380000 1510956856,873818.000000000000,0.005040000000 1510956856,873811.000000000000,0.006150000000 1510956856,873800.000000000000,0.020000000000 1510956856,873790.000000000000,0.005000000000 1510956856,873743.000000000000,0.007200000000 1510956856,873742.000000000000,0.009905420000 1510956856,873726.000000000000,0.100000000000 1510956856,873499.000000000000,0.300000000000 1510956856,873498.000000000000,0.100000000000 1510956856,873498.000000000000,0.100000000000 1510956856,873382.000000000000,0.005000000000 1510956856,873373.000000000000,0.035400000000 1510956856,873245.000000000000,0.044000000000 1510956856,873264.000000000000,0.005000000000 1510956856,873373.000000000000,0.264600000000 1510956856,873355.000000000000,0.005000000000 1510956856,873368.000000000000,0.060000000000 1510956856,873364.000000000000,0.130000000000 1510956856,873375.000000000000,0.020000000000 1510956855,873364.000000000000,0.100000000000 1510956855,873375.000000000000,0.115389900000 1510956855,873368.000000000000,0.005000000000 1510956855,873250.000000000000,0.179610100000 1510956855,873249.000000000000,0.300000000000 1510956855,873244.000000000000,0.100000000000 1510956855,873244.000000000000,0.005000000000 1510956855,873244.000000000000,0.060000000000 1510956855,873244.000000000000,0.284100040000 1510956855,873244.000000000000,0.621999960000 1510956855,873239.000000000000,0.378000040000 1510956855,873239.000000000000,0.546999960000 1510956855,873235.000000000000,0.065000000000 1510956855,873235.000000000000,0.100000040000 1510956855,873235.000000000000,0.130000000000 1510956855,873230.000000000000,0.139000000000 1510956855,873230.000000000000,0.019000000000 1510956854,872528.000000000000,0.005000000000 1510956854,873250.000000000000,0.024983390000 1510956854,873250.000000000000,0.008561760000 1510956854,872528.000000000000,0.005000000000 1510956854,873245.000000000000,0.041000000000 1510956853,872520.000000000000,0.010000000000 1510956853,873249.000000000000,0.340000000000 1510956853,873329.000000000000,0.060000000000 1510956853,873715.000000000000,0.106707930000 1510956853,873711.000000000000,0.070000000000 1510956853,873711.000000000000,0.070000000000 1510956853,873711.000000000000,0.020000000000 1510956853,873711.000000000000,0.109000000000 1510956853,873388.000000000000,0.070000000000 1510956853,873388.000000000000,0.140000000000 1510956853,873383.000000000000,0.070000000000 1510956853,873383.000000000000,0.070000000000 1510956853,873388.000000000000,0.060000000000 1510956853,873388.000000000000,0.001000000000 1510956853,873388.000000000000,0.059000000000 1510956853,873388.000000000000,0.060000000000 1510956853,873388.000000000000,0.021000000000 1510956853,873388.000000000000,0.039000000000 1510956853,873388.000000000000,0.001000000000 1510956853,873388.000000000000,0.059000000000 1510956853,873388.000000000000,0.060000000000 1510956852,873388.000000000000,0.021000000000 1510956852,873363.000000000000,0.039000000000 1510956852,872490.000000000000,0.211738080000 1510956852,872552.000000000000,0.005000000000 1510956852,872570.000000000000,0.005000000000 1510956852,872592.000000000000,0.075000000000 1510956852,872800.000000000000,0.020000000000 1510956852,872826.000000000000,0.071002760000 1510956852,872846.000000000000,0.005000000000 1510956852,872941.000000000000,0.005000000000 1510956852,872942.000000000000,0.356700000000 1510956852,872949.000000000000,0.005000000000 1510956852,872952.000000000000,0.005000000000 1510956852,872996.000000000000,0.020800000000 1510956852,872998.000000000000,0.300000000000 1510956852,873246.000000000000,0.258679520000 1510956852,873248.000000000000,0.300000000000 1510956852,873272.000000000000,0.004598750000 1510956852,873465.000000000000,0.020000000000 1510956852,873465.000000000000,0.050000000000 1510956852,873465.000000000000,0.020000000000 1510956852,873465.000000000000,0.050000000000 1510956852,873465.000000000000,0.020000000000 1510956852,873465.000000000000,0.050000000000 1510956852,873465.000000000000,0.020000000000 1510956852,873465.000000000000,0.070000000000 1510956852,873272.000000000000,0.000401250000 1510956852,873465.000000000000,0.004598750000 1510956852,873393.000000000000,0.065401250000 1510956852,873393.000000000000,0.070000000000 1510956852,873393.000000000000,0.070000000000 1510956852,873393.000000000000,0.100000000000 1510956852,873393.000000000000,0.070000000000 1510956852,873393.000000000000,0.070000000000 1510956852,873466.000000000000,0.010000000000 1510956852,873393.000000000000,0.090000000000 1510956852,873393.000000000000,0.070000000000 1510956852,873393.000000000000,0.070000000000 1510956852,873394.000000000000,0.100000000000 1510956852,873461.000000000000,0.070000000000 1510956852,873461.000000000000,0.070000000000 1510956852,873461.000000000000,0.020000000000 1510956852,873461.000000000000,0.070000000000 1510956852,873461.000000000000,0.070000000000 1510956852,873465.000000000000,0.020000000000 1510956852,873465.000000000000,0.070000000000 1510956852,873465.000000000000,0.070000000000 1510956852,873465.000000000000,0.070000000000 1510956852,873465.000000000000,0.070000000000 1510956852,873465.000000000000,0.070000000000 1510956851,873389.000000000000,0.040000000000 1510956851,873731.000000000000,0.022011000000 1510956851,873385.000000000000,0.044400000000 1510956851,873385.000000000000,0.023800000000 1510956851,873385.000000000000,0.010200000000 1510956851,873385.000000000000,0.010000000000 1510956851,873731.000000000000,0.070000000000 1510956850,873362.000000000000,0.029000000000 1510956850,873362.000000000000,0.010000000000 1510956850,873742.000000000000,0.010094580000 1510956850,873680.000000000000,0.011518180000 1510956849,873267.000000000000,0.032700000000 1510956849,873246.000000000000,0.032700000000 1510956849,873330.000000000000,0.010000000000 1510956849,873330.000000000000,0.080000000000 1510956849,873300.000000000000,0.020000000000 1510956848,873246.000000000000,0.066300000000 1510956848,873247.000000000000,0.033700000000 1510956848,873246.000000000000,0.284164800000 1510956848,873246.000000000000,0.015835200000 1510956848,873129.000000000000,0.005000000000 1510956848,873100.000000000000,0.000059930000 1510956848,873100.000000000000,0.005100030000 1510956848,873099.000000000000,0.027599970000 1510956848,873000.000000000000,0.200000000000 1510956848,872996.000000000000,0.300000000000 1510956847,872950.000000000000,0.005000000000 1510956847,872996.000000000000,0.042483700000 1510956847,872996.000000000000,0.041000000000 1510956846,872826.000000000000,0.050000000000 1510956846,872826.000000000000,0.005000000000 1510956846,872995.000000000000,0.025000000000 1510956846,872872.000000000000,0.005000000000 1510956846,872826.000000000000,0.172000000000 1510956846,872826.000000000000,0.005000000000 1510956846,872669.000000000000,0.010000000000 1510956846,872623.000000000000,0.081996730000 1510956846,872623.000000000000,0.025000000000 1510956845,872623.000000000000,0.020000000000 1510956845,872623.000000000000,0.180003270000 1510956845,872592.000000000000,0.010000000000 1510956845,872641.000000000000,0.170000510000 1510956845,872635.000000000000,0.019999490000 1510956845,872635.000000000000,0.000000510000 1510956845,872635.000000000000,0.130000000000 1510956845,872635.000000000000,0.075000000000 1510956844,872582.000000000000,0.017000000000 1510956843,872654.000000000000,0.021000000000 1510956842,872586.000000000000,0.020000000000 1510956842,872586.000000000000,0.080000000000 1510956842,872701.000000000000,0.029999960000 1510956842,872701.000000000000,0.030000000000 1510956841,872712.000000000000,0.020000000000 1510956841,872578.000000000000,0.008318900000 1510956840,872716.000000000000,0.260000000000 1510956840,872577.000000000000,0.020000000000 1510956840,872716.000000000000,0.010000000000 1510956840,872577.000000000000,0.060000000000 1510956840,872577.000000000000,0.040000000000 1510956840,872577.000000000000,0.010000000000 1510956840,872577.000000000000,0.060000000000 1510956840,872577.000000000000,0.030000000000 1510956840,872577.000000000000,0.060000000000 1510956840,872577.000000000000,0.070000000000 1510956840,872579.000000000000,0.030000000000 1510956840,872584.000000000000,0.060000000000 1510956839,872576.000000000000,0.040000000000 1510956839,872576.000000000000,0.070000000000 1510956839,872580.000000000000,0.060000000000 1510956839,872580.000000000000,0.060000000000 1510956839,872580.000000000000,0.060000000000 1510956839,872580.000000000000,0.060000000000 1510956839,872580.000000000000,0.020000000000 1510956839,872580.000000000000,0.060000000000 1510956839,872580.000000000000,0.060000000000 1510956839,872834.000000000000,0.020000000000 1510956839,872998.000000000000,0.165099550000 1510956839,872915.000000000000,0.009700450000 1510956839,872915.000000000000,0.009999550000 1510956839,872839.000000000000,0.000000450000 1510956838,872839.000000000000,0.009999550000 1510956838,872568.000000000000,0.010000000000 1510956838,872568.000000000000,0.020000000000 1510956838,872568.000000000000,0.070000000000 1510956837,872915.000000000000,0.031000000000 1510956837,872800.000000000000,0.020000000000 1510956837,872205.000000000000,0.085614000000 1510956837,872205.000000000000,1.200000000000 1510956837,872207.000000000000,0.242300000000 1510956837,872359.000000000000,0.300000000000 1510956837,872448.000000000000,0.010000000000 1510956837,872454.000000000000,0.100000000000 1510956837,872455.000000000000,0.903400000000 1510956837,872800.000000000000,0.020000000000 1510956837,872860.000000000000,0.138686000000 1510956837,872860.000000000000,0.043500000000 1510956836,872860.000000000000,0.084600000000 1510956836,872860.000000000000,0.014000000000 1510956836,872860.000000000000,0.054000000000 1510956836,872860.000000000000,0.014000000000 1510956835,872679.000000000000,0.083800000000 1510956835,872452.000000000000,0.010000000000 1510956835,872452.000000000000,0.040000000000 1510956834,872356.000000000000,0.014000000000 1510956833,872828.000000000000,0.136200000000 1510956833,872695.000000000000,0.040000000000 1510956833,872865.000000000000,0.031512100000 1510956833,872865.000000000000,0.156634240000 1510956833,872838.000000000000,0.011500000000 1510956833,872838.000000000000,0.005000000000 1510956832,872178.000000000000,0.129103080000 1510956832,872179.000000000000,0.100000000000 1510956832,872182.000000000000,0.170000000000 1510956832,872178.000000000000,0.016500000000 1510956832,872866.000000000000,0.556628160000 1510956832,872178.000000000000,0.163254740000 1510956832,872300.000000000000,0.020000000000 1510956832,872500.000000000000,0.011461320000 1510956832,872830.000000000000,0.005000000000 1510956832,872866.000000000000,0.007901550000 1510956832,872880.000000000000,0.047000000000 1510956832,872957.000000000000,0.005000000000 1510956832,872958.000000000000,0.005000000000 1510956832,872960.000000000000,0.040700000000 1510956831,872963.000000000000,0.056706460000 1510956831,872994.000000000000,0.135000000000 1510956831,872996.000000000000,0.141010490000 1510956831,873099.000000000000,0.007899440000 1510956831,873099.000000000000,0.007900590000 1510956830,873109.000000000000,0.078000000000 1510956830,873598.000000000000,0.242274700000 1510956830,873570.000000000000,0.005000000000 1510956830,873569.000000000000,0.400000000000 1510956830,873569.000000000000,0.005040000000 1510956830,873430.000000000000,0.450000000000 1510956830,873349.000000000000,0.005000000000 1510956830,873348.000000000000,0.300000000000 1510956830,873300.000000000000,0.020000000000 1510956830,873189.000000000000,0.005000000000 1510956830,873111.000000000000,0.005000000000 1510956830,873110.000000000000,0.085000000000 1510956830,873109.000000000000,0.690100000000 1510956830,873094.000000000000,0.005000000000 1510956830,872908.000000000000,0.043400000000 1510956829,872879.000000000000,0.005000000000 1510956828,873110.000000000000,0.015000000000 1510956828,872999.000000000000,0.005000000000 1510956828,872980.000000000000,0.028000000000 1510956828,872977.000000000000,0.953000000000 1510956828,872991.000000000000,0.023400000000 1510956827,872991.000000000000,0.019000000000 1510956827,872991.000000000000,0.030000000000 1510956827,872977.000000000000,0.047000000000 1510956827,872991.000000000000,0.088999770000 1510956827,872834.000000000000,0.030000000000 1510956826,872829.000000000000,0.010000000000 1510956826,872820.000000000000,0.100000000000 1510956826,872991.000000000000,0.998399800000 1510956826,872982.000000000000,0.050047600000 1510956826,872977.000000000000,0.030000000000 1510956825,872982.000000000000,0.024952400000 1510956825,872982.000000000000,0.010000000000 1510956824,872992.000000000000,0.034139640000 1510956824,872748.000000000000,0.030000000000 1510956824,872744.000000000000,0.011494250000 1510956824,872992.000000000000,0.005000000000 1510956824,873000.000000000000,0.000227750000 1510956824,873000.000000000000,0.005000000000 1510956824,873000.000000000000,0.010000000000 1510956824,873000.000000000000,0.500000000000 1510956824,873131.000000000000,0.010000000000 1510956824,873000.000000000000,0.005000000000 1510956823,873131.000000000000,0.011000000000 1510956823,872806.000000000000,0.005600000000 1510956823,872806.000000000000,0.005600000000 1510956823,872806.000000000000,0.000314420000 1510956823,872743.000000000000,0.100000000000 1510956823,872743.000000000000,0.022301250000 1510956823,872743.000000000000,0.136698750000 1510956823,872743.000000000000,0.092000000000 1510956823,872743.000000000000,0.005165290000 1510956823,872806.000000000000,0.005285580000 1510956823,872806.000000000000,0.005600000000 1510956823,872743.000000000000,0.366713470000 1510956823,872743.000000000000,0.100000000000 1510956823,872742.000000000000,0.299422490000 1510956823,871986.000000000000,0.180000000000 1510956823,871986.000000000000,0.180000000000 1510956823,871986.000000000000,0.090000000000 1510956823,871986.000000000000,0.090000000000 1510956823,871986.000000000000,0.020000000000 1510956823,871986.000000000000,0.090000000000 1510956823,871986.000000000000,0.310000000000 1510956823,871780.000000000000,0.235000000000 1510956823,871780.000000000000,0.090000000000 1510956823,871780.000000000000,0.024342080000 1510956823,871780.000000000000,0.195657920000 1510956823,871780.000000000000,0.059442080000 1510956823,871780.000000000000,0.005000000000 1510956823,871821.000000000000,0.045557920000 1510956823,871821.000000000000,0.254442080000 1510956823,871871.000000000000,0.235557920000 1510956823,872742.000000000000,0.020000000000 1510956823,871871.000000000000,0.090000000000 1510956823,871871.000000000000,0.011542080000 1510956823,871871.000000000000,0.200000000000 1510956822,871871.000000000000,0.181000000000 1510956822,871871.000000000000,0.040000000000 1510956822,871871.000000000000,0.151900000000 1510956822,872071.000000000000,0.068100000000 1510956822,872071.000000000000,0.220000000000 1510956822,871873.000000000000,0.011900000000 1510956822,871785.000000000000,0.090000000000 1510956822,871873.000000000000,0.005100000000 1510956822,871785.000000000000,0.090000000000 1510956822,871785.000000000000,0.090000000000 1510956822,871785.000000000000,0.014900000000 1510956822,871629.000000000000,0.040000000000 1510956822,871785.000000000000,0.075100000000 1510956822,871785.000000000000,0.180000000000 1510956822,871629.000000000000,0.010119060000 1510956822,871790.000000000000,0.220000000000 1510956822,871790.000000000000,0.220000000000 1510956822,871790.000000000000,0.100000000000 1510956822,871790.000000000000,0.100000000000 1510956822,871790.000000000000,0.220000000000 1510956822,871790.000000000000,0.220000000000 1510956822,871790.000000000000,0.034000000000 1510956822,871674.000000000000,0.186000000000 1510956822,871674.000000000000,0.300000000000 1510956822,871674.000000000000,0.100000000000 1510956822,871674.000000000000,0.014000000000 1510956822,871790.000000000000,0.400000000000 1510956822,871790.000000000000,0.066713470000 1510956822,871790.000000000000,0.450000000000 1510956822,871629.000000000000,0.100000000000 1510956822,871790.000000000000,0.134800000000 1510956822,871790.000000000000,0.400000000000 1510956822,871790.000000000000,0.090000000000 1510956822,871841.000000000000,0.005000000000 1510956822,871870.000000000000,0.450000000000 1510956822,871875.000000000000,0.126513470000 1510956822,872748.000000000000,0.090000000000 1510956822,872748.000000000000,0.090000000000 1510956822,872748.000000000000,0.090000000000 1510956822,872748.000000000000,0.090000000000 1510956822,871875.000000000000,0.173486530000 1510956822,871879.000000000000,0.500000000000 1510956822,871879.000000000000,0.099800000000 1510956822,872001.000000000000,0.005000000000 1510956822,872070.000000000000,0.450000000000 1510956822,872241.000000000000,0.005000000000 1510956822,872400.000000000000,0.450000000000 1510956822,872459.000000000000,0.716713470000 1510956822,872459.000000000000,0.783286530000 1510956822,872745.000000000000,0.416713470000 1510956822,872748.000000000000,0.090000000000 1510956822,872748.000000000000,0.100000000000 1510956822,872748.000000000000,0.090000000000 1510956821,872748.000000000000,0.020000000000 1510956821,872745.000000000000,0.583286530000 1510956821,872746.000000000000,0.016713470000 1510956821,872748.000000000000,0.006900000000 1510956821,872748.000000000000,0.083100000000 1510956821,872748.000000000000,0.090000000000 1510956821,872748.000000000000,0.090000000000 1510956821,872748.000000000000,0.090000000000 1510956821,872748.000000000000,0.090000000000 1510956821,872748.000000000000,0.090000000000 1510956821,872748.000000000000,0.090000000000 1510956821,872748.000000000000,0.020000000000 1510956821,872748.000000000000,0.090000000000 1510956821,872748.000000000000,0.066000000000 1510956821,872818.000000000000,0.200900000000 1510956821,872748.000000000000,0.070000000000 1510956821,872746.000000000000,0.050000000000 1510956821,872748.000000000000,0.090000000000 1510956821,872748.000000000000,0.090000000000 1510956821,872748.000000000000,0.090000000000 1510956821,872748.000000000000,0.090000000000 1510956821,872748.000000000000,0.090000000000 1510956821,872753.000000000000,0.100000000000 1510956821,872816.000000000000,0.090000000000 1510956821,872816.000000000000,0.090000000000 1510956821,872816.000000000000,0.090000000000 1510956821,872820.000000000000,0.090000000000 1510956821,872820.000000000000,0.020000000000 1510956821,873142.000000000000,1.000000000000 1510956821,872816.000000000000,0.001000000000 1510956821,872817.000000000000,0.004000000000 1510956821,872817.000000000000,0.096000000000 1510956821,872752.000000000000,0.055000000000 1510956821,872752.000000000000,0.005000000000 1510956821,872752.000000000000,0.105000000000 1510956821,872752.000000000000,0.110000000000 1510956821,872812.000000000000,0.005000000000 1510956820,872744.000000000000,0.022000000000 1510956820,872744.000000000000,0.060000000000 1510956820,873136.000000000000,0.667346190000 1510956820,873135.000000000000,0.223800000000 1510956820,873136.000000000000,0.373040380000 1510956820,873129.000000000000,0.005000000000 1510956820,873118.000000000000,0.025000000000 1510956820,873026.000000000000,0.060000000000 1510956820,873025.000000000000,0.100000000000 1510956820,873000.000000000000,0.022500000000 1510956820,872999.000000000000,0.005000000000 1510956820,872909.000000000000,0.005000000000 1510956820,872900.000000000000,0.193259620000 1510956820,872744.000000000000,0.019000000000 1510956820,872744.000000000000,0.496000000000 1510956820,872745.000000000000,0.017000000000 1510956820,872745.000000000000,0.083000000000 1510956820,872811.000000000000,0.022000000000 1510956820,872744.000000000000,0.019000000000 1510956820,872744.000000000000,0.019000000000 1510956819,872433.000000000000,0.046000000000 1510956819,871885.000000000000,0.036700000000 1510956819,872900.000000000000,0.006740380000 1510956819,871884.000000000000,0.046000000000 1510956819,871884.000000000000,0.190000000000 1510956819,872308.000000000000,0.010000000000 1510956819,872743.000000000000,0.071000000000 1510956819,872743.000000000000,0.071000000000 1510956819,872743.000000000000,0.050000000000 1510956819,872742.000000000000,0.014394250000 1510956819,872737.000000000000,0.034183420000 1510956818,871874.000000000000,0.034183420000 1510956818,872742.000000000000,0.058505750000 1510956818,872500.000000000000,0.011494250000 1510956818,872443.000000000000,0.030000000000 1510956818,871870.000000000000,0.058791650000 1510956818,871870.000000000000,0.368000000000 1510956817,871870.000000000000,0.314208350000 1510956817,871817.000000000000,0.025000000000 1510956817,871870.000000000000,0.005000000000 1510956817,872873.000000000000,0.098440320000 1510956817,872830.000000000000,0.450000000000 1510956817,872800.000000000000,0.020000000000 1510956817,872767.000000000000,0.110979680000 1510956817,872743.000000000000,0.005600000000 1510956817,872743.000000000000,0.898100000000 1510956817,872743.000000000000,0.005600000000 1510956817,872690.000000000000,0.071700000000 1510956817,872689.000000000000,0.005000000000 1510956817,872685.000000000000,0.005000000000 1510956817,872500.000000000000,0.011494250000 1510956817,872469.000000000000,0.005000000000 1510956817,872436.000000000000,0.020000000000 1510956817,872430.000000000000,0.053800000000 1510956817,872399.000000000000,0.114545130000 1510956817,872398.000000000000,1.038700000000 1510956817,872344.000000000000,0.005020000000 1510956817,872300.000000000000,0.020000000000 1510956817,872250.000000000000,0.005000000000 1510956817,871804.000000000000,0.005600000000 1510956814,871435.000000000000,0.005000000000 1510956814,871759.000000000000,0.090050000000 1510956814,871440.000000000000,0.005000000000 1510956814,871436.000000000000,0.005000000000 1510956814,871436.000000000000,0.005000000000 1510956814,871435.000000000000,0.005000000000 1510956814,872248.000000000000,0.202754470000 1510956814,872205.000000000000,0.049200000000 1510956814,872202.000000000000,1.552705530000 1510956814,872179.000000000000,0.400000000000 1510956814,872172.000000000000,0.005000000000 1510956814,872070.000000000000,0.450000000000 1510956814,872041.000000000000,0.020000000000 1510956814,872030.000000000000,0.005000000000 1510956814,872026.000000000000,0.060000000000 1510956814,871999.000000000000,0.005000000000 1510956814,871998.000000000000,0.500000000000 1510956814,871960.000000000000,0.450000000000 1510956814,871929.000000000000,0.400000000000 1510956814,871840.000000000000,0.045300000000 1510956814,871811.000000000000,0.005000000000 1510956814,871800.000000000000,0.020000000000 1510956814,871760.000000000000,0.450000000000 1510956814,871591.000000000000,0.005000000000 1510956814,871527.000000000000,0.005040000000 1510956814,871516.000000000000,0.100000000000 1510956814,871516.000000000000,0.100000000000 1510956814,871514.000000000000,0.100000000000 1510956814,871441.000000000000,0.060000000000 1510956814,871436.000000000000,0.010000000000 1510956814,871430.000000000000,0.006111080000 1510956813,871430.000000000000,0.100000000000 1510956813,871430.000000000000,0.113000000000 1510956813,871340.000000000000,0.020000000000 1510956813,871320.000000000000,0.160000000000 1510956813,871320.000000000000,0.090000000000 1510956813,871320.000000000000,0.090000000000 1510956813,871320.000000000000,0.020000000000 1510956813,871315.000000000000,0.080000000000 1510956813,871315.000000000000,0.090000000000 1510956811,871436.000000000000,0.020000000000 1510956810,871154.000000000000,0.052848880000 1510956810,871155.000000000000,0.292151120000 1510956810,871158.000000000000,0.100000000000 1510956810,871161.000000000000,0.020000000000 1510956810,871161.000000000000,0.090000000000 1510956810,871161.000000000000,0.090000000000 1510956810,871161.000000000000,0.090000000000 1510956810,871161.000000000000,0.090000000000 1510956810,871161.000000000000,0.090000000000 1510956810,871172.000000000000,0.005000000000 1510956810,871213.000000000000,0.080000000000 1510956810,871521.000000000000,0.443674830000 1510956810,871157.000000000000,0.023000000000 1510956810,871157.000000000000,0.090000000000 1510956809,871521.000000000000,1.155456440000 1510956809,871521.000000000000,0.113019290000 1510956809,871500.000000000000,0.022500000000 1510956809,871498.000000000000,0.400000000000 1510956809,871457.000000000000,0.005000000000 1510956809,871371.000000000000,0.005000000000 1510956809,871300.000000000000,0.005170630000 1510956809,871300.000000000000,0.015000000000 1510956809,871104.000000000000,0.100000000000 1510956808,871300.000000000000,0.005000000000 1510956807,871207.000000000000,0.103413470000 1510956807,871154.000000000000,0.020000000000 1510956807,871152.000000000000,0.005000000000 1510956807,871123.000000000000,0.100000000000 1510956807,871054.000000000000,0.100000000000 1510956807,871049.000000000000,0.100000000000 1510956807,870986.000000000000,0.049000000000 1510956807,870970.000000000000,0.030000000000 1510956807,870970.000000000000,0.111100000000 1510956807,870970.000000000000,0.118400000000 1510956807,871139.000000000000,0.002500000000 1510956807,871139.000000000000,0.009300000000 1510956807,871139.000000000000,0.070000000000 1510956807,871112.000000000000,0.005600000000 1510956807,871112.000000000000,0.005600000000 1510956807,871112.000000000000,0.005600000000 1510956807,871060.000000000000,0.208900000000 1510956807,871050.000000000000,0.080000000000 1510956807,871050.000000000000,0.025900000000 1510956807,871050.000000000000,0.080000000000 1510956807,871050.000000000000,0.089000000000 1510956807,870975.000000000000,0.049000000000 1510956807,870793.000000000000,0.030000000000 1510956806,871055.000000000000,0.128900000000 1510956806,871055.000000000000,0.140000000000 1510956806,871055.000000000000,0.040000000000 1510956806,870734.000000000000,0.025900000000 1510956806,870734.000000000000,0.080000000000 1510956806,870734.000000000000,0.080000000000 1510956806,870789.000000000000,0.023000000000 1510956806,870734.000000000000,0.009300000000 1510956806,870734.000000000000,0.100000000000 1510956806,870729.000000000000,0.019000000000 1510956806,870729.000000000000,0.020000000000 1510956806,870729.000000000000,0.070000000000 1510956806,870730.000000000000,0.100000000000 1510956806,870725.000000000000,0.050900000000 1510956806,870725.000000000000,0.070000000000 1510956806,870725.000000000000,0.070000000000 1510956806,870725.000000000000,0.020000000000 1510956806,870725.000000000000,0.070000000000 1510956806,870725.000000000000,0.070000000000 1510956806,870725.000000000000,0.070000000000 1510956806,870726.000000000000,0.100000000000 1510956806,870729.000000000000,0.070000000000 1510956806,871112.000000000000,0.209100000000 1510956806,870991.000000000000,0.155900000000 1510956805,871129.000000000000,0.110192470000 1510956805,871026.000000000000,0.060000000000 1510956805,870999.000000000000,0.005000000000 1510956805,870996.000000000000,0.300000000000 1510956805,870991.000000000000,0.091315580000 1510956805,870638.000000000000,0.085900000000 1510956805,870721.000000000000,0.098000000000 1510956805,870725.000000000000,0.070000000000 1510956805,870721.000000000000,0.030000000000 1510956805,870622.000000000000,0.159000000000 1510956805,870623.000000000000,0.005000000000 1510956805,870634.000000000000,0.090000000000 1510956805,870947.000000000000,0.030000000000 1510956804,870947.000000000000,0.014991740000 1510956804,870947.000000000000,0.010000000000 1510956804,870630.000000000000,0.028408260000 1510956804,870932.000000000000,0.014991740000 1510956804,870932.000000000000,0.010000000000 1510956804,870995.000000000000,0.013875000000 1510956804,870995.000000000000,0.005040000000 1510956804,870932.000000000000,0.005000000000 1510956803,870932.000000000000,0.000008260000 1510956803,870932.000000000000,0.004991740000 1510956803,870800.000000000000,0.005008260000 1510956803,870800.000000000000,0.014991740000 1510956803,870714.000000000000,0.005000000000 1510956803,870694.000000000000,0.005000000000 1510956802,870572.000000000000,0.005000000000 1510956802,870592.000000000000,0.005000000000 1510956801,870541.000000000000,0.082423690000 1510956801,870541.000000000000,0.848567280000 1510956801,870500.000000000000,0.596000000000 1510956800,870385.000000000000,0.333125360000 1510956800,870541.000000000000,0.693719610000 1510956800,870538.000000000000,0.005040000000 1510956800,870500.000000000000,0.125330550000 1510956798,870500.000000000000,0.040349860000 1510956798,870500.000000000000,0.011707060000 1510956796,870500.000000000000,0.695000000000 1510956796,870499.000000000000,0.100000000000 1510956796,870494.000000000000,0.200000000000 1510956796,870479.000000000000,0.005000000000 1510956796,870249.000000000000,0.110000000000 1510956796,870234.000000000000,0.010000000000 1510956795,870323.000000000000,0.010000000000 1510956793,870083.000000000000,0.100000000000 1510956792,870500.000000000000,0.027612530000 1510956792,870499.000000000000,0.300000000000 1510956792,870480.000000000000,0.005000000000 1510956792,870305.000000000000,0.060000000000 1510956792,870305.000000000000,0.060000000000 1510956792,870305.000000000000,0.060000000000 1510956792,870233.000000000000,0.419000000000 1510956791,870310.000000000000,0.010000000000 1510956791,870310.000000000000,0.005020000000 1510956790,870255.000000000000,0.840000000000 1510956790,870259.000000000000,0.060000000000 1510956790,870260.000000000000,0.100000000000 1510956790,870262.000000000000,0.001315580000 1510956790,870262.000000000000,0.060000000000 1510956790,870262.000000000000,0.060000000000 1510956789,869954.000000000000,0.646440320000 1510956789,869955.000000000000,0.005040000000 1510956789,869964.000000000000,0.100000000000 1510956789,869974.000000000000,0.300000000000 1510956789,869988.000000000000,0.005000000000 1510956789,870234.000000000000,0.163870510000 1510956789,870247.000000000000,0.100000000000 1510956789,870304.000000000000,0.005000000000 1510956789,870309.000000000000,0.115000000000 1510956788,870500.000000000000,0.100000000000 1510956787,870498.000000000000,0.200000000000 1510956787,870498.000000000000,0.008557480000 1510956787,870498.000000000000,0.300000000000 1510956787,870300.000000000000,0.020000000000 1510956787,870276.000000000000,0.005000000000 1510956786,870234.000000000000,0.010000000000 1510956786,870234.000000000000,0.169529490000 1510956786,870214.000000000000,0.005000000000 1510956785,869954.000000000000,0.885000000000 1510956785,869959.000000000000,0.100000000000 1510956785,870161.000000000000,0.005000000000 1510956785,870198.000000000000,0.010000000000 1510956784,870234.000000000000,0.200000000000 1510956784,870234.000000000000,0.060000000000 1510956784,870234.000000000000,0.218483530000 1510956784,870234.000000000000,0.010000000000 1510956783,870234.000000000000,0.000005000000 1510956783,870233.000000000000,0.005000000000 1510956783,870213.000000000000,0.005000000000 1510956783,869953.000000000000,0.090340000000 1510956783,870091.000000000000,0.020000000000 1510956783,870111.000000000000,0.005000000000 1510956781,870234.000000000000,1.368094670000 1510956781,870134.000000000000,0.005000000000 1510956780,869973.000000000000,0.002418780000 1510956779,870234.000000000000,2.846300000000 1510956779,870233.000000000000,0.100000000000 1510956779,870154.000000000000,0.053700000000 1510956779,869952.000000000000,0.010000000000 1510956779,869952.000000000000,0.130833060000 1510956779,869957.000000000000,0.100000000000 1510956779,869972.000000000000,0.005000000000 1510956779,870109.000000000000,0.005000000000 1510956779,870120.000000000000,0.050961420000 1510956778,870154.000000000000,0.020000000000 1510956778,869952.000000000000,0.100000000000 1510956777,870154.000000000000,0.026300000000 1510956777,870144.000000000000,0.005000000000 1510956777,870134.000000000000,0.070000000000 1510956777,870090.000000000000,0.146000000000 1510956776,869927.000000000000,0.002310000000 1510956776,870090.000000000000,0.016000000000 1510956774,869927.000000000000,0.272119890000 1510956774,869928.000000000000,0.100000000000 1510956774,869948.000000000000,0.005000000000 1510956774,869960.000000000000,0.070000000000 1510956774,870234.000000000000,0.058807350000 1510956774,870164.000000000000,0.140192650000 1510956774,870164.000000000000,0.198807350000 1510956773,870234.000000000000,0.016100000000 1510956773,870083.000000000000,0.013403330000 1510956773,870078.000000000000,0.005000000000 1510956772,870073.000000000000,0.020000000000 1510956772,869931.000000000000,0.033403330000 1510956772,870099.000000000000,0.400843510000 1510956772,869927.000000000000,0.115520880000 1510956772,869941.000000000000,0.084479120000 1510956771,869941.000000000000,0.015520880000 1510956770,869935.000000000000,0.030000000000 1510956770,869935.000000000000,0.030000000000 1510956770,869935.000000000000,0.254000000000 1510956767,870154.000000000000,0.055000000000 1510956767,870154.000000000000,0.005600000000 1510956767,869914.000000000000,0.160300000000 1510956767,869914.000000000000,0.078000000000 1510956767,869501.000000000000,0.557745310000 1510956767,869800.000000000000,0.020000000000 1510956767,869913.000000000000,1.500000000000 1510956767,870044.000000000000,0.613076030000 1510956767,870044.000000000000,1.000000000000 1510956767,870044.000000000000,0.097227940000 1510956767,870091.000000000000,0.041000000000 1510956766,870234.000000000000,0.052679960000 1510956766,870233.000000000000,0.100000000000 1510956765,870044.000000000000,0.240000000000 1510956765,870044.000000000000,0.128320000000 1510956765,870044.000000000000,0.010000000000 1510956765,870044.000000000000,0.127000000000 1510956765,870044.000000000000,0.240000000000 1510956765,870042.000000000000,0.080000000000 1510956765,870042.000000000000,0.039904120000 1510956765,870039.000000000000,0.020000000000 1510956765,870039.000000000000,0.017547940000 1510956765,870042.000000000000,0.182547940000 1510956765,870042.000000000000,0.080000000000 1510956765,870042.000000000000,0.240000000000 1510956765,870039.000000000000,0.257452060000 1510956765,870039.000000000000,0.240000000000 1510956765,869912.000000000000,0.020000000000 1510956765,869912.000000000000,0.005000000000 1510956764,869912.000000000000,0.005000000000 1510956764,869912.000000000000,0.363670710000 1510956764,870098.000000000000,0.040000000000 1510956764,870098.000000000000,0.260000000000 1510956763,869130.000000000000,0.016600000000 1510956763,869130.000000000000,0.067955900000 1510956763,869276.000000000000,0.005000000000 1510956763,869300.000000000000,0.011718230000 1510956763,869386.000000000000,0.005000000000 1510956763,869632.000000000000,0.497000000000 1510956763,869709.000000000000,0.005000000000 1510956763,869723.000000000000,0.300000000000 1510956763,869786.000000000000,0.005000000000 1510956763,869973.000000000000,0.300000000000 1510956763,869973.000000000000,0.100000000000 1510956763,869993.000000000000,1.500000000000 1510956763,870011.000000000000,0.017000000000 1510956762,870123.000000000000,0.022452060000 1510956762,870118.000000000000,0.077547940000 1510956762,870236.000000000000,0.005000000000 1510956762,870239.000000000000,0.077547940000 1510956762,870239.000000000000,0.002452060000 1510956762,870239.000000000000,0.080000000000 1510956762,870239.000000000000,0.080000000000 1510956762,870239.000000000000,0.080000000000 1510956762,870239.000000000000,0.017547940000 1510956762,870128.000000000000,0.062452060000 1510956762,870128.000000000000,0.020000000000 1510956762,870128.000000000000,0.080000000000 1510956762,870128.000000000000,0.080000000000 1510956762,870128.000000000000,0.080000000000 1510956762,870128.000000000000,0.080000000000 1510956762,870128.000000000000,0.058000000000 1510956762,870128.000000000000,0.020000000000 1510956762,870235.000000000000,0.080000000000 1510956762,870235.000000000000,0.015723970000 1510956762,870128.000000000000,0.064276030000 1510956762,870128.000000000000,0.080000000000 1510956762,870128.000000000000,0.080000000000 1510956762,870128.000000000000,0.080000000000 1510956762,870128.000000000000,0.080000000000 1510956762,870128.000000000000,0.313823970000 1510956762,870133.000000000000,0.041900000000 1510956762,870235.000000000000,0.080000000000 1510956762,870235.000000000000,0.020000000000 1510956762,870235.000000000000,0.080000000000 1510956762,870235.000000000000,0.080000000000 1510956762,870128.000000000000,0.073100000000 1510956762,870129.000000000000,0.041900000000 1510956762,870132.000000000000,0.100000000000 1510956762,870136.000000000000,0.100000000000 1510956762,870136.000000000000,0.100000000000 1510956762,870136.000000000000,0.100000000000 1510956762,870148.000000000000,0.005000000000 1510956762,870235.000000000000,0.080000000000 1510956762,870235.000000000000,0.080000000000 1510956762,870235.000000000000,0.080000000000 1510956762,870235.000000000000,0.080000000000 1510956762,870235.000000000000,0.080000000000 1510956762,870235.000000000000,0.080000000000 1510956761,870540.000000000000,0.691470920000 1510956761,870539.000000000000,0.500000000000 1510956761,870538.000000000000,0.300000000000 1510956761,870534.000000000000,0.005040000000 1510956761,870515.000000000000,0.005000000000 1510956761,870300.000000000000,0.020000000000 1510956761,870298.000000000000,0.089880940000 1510956761,870128.000000000000,0.613076030000 1510956761,870128.000000000000,0.948100000000 1510956761,870129.000000000000,0.100000000000 1510956761,870130.000000000000,0.248100000000 1510956760,870130.000000000000,0.051900000000 1510956760,870129.000000000000,0.176820610000 1510956760,870214.000000000000,0.010000000000 1510956759,870128.000000000000,0.051900000000 1510956759,870128.000000000000,0.263100000000 1510956759,870170.000000000000,0.185000000000 1510956759,870128.000000000000,0.736900000000 1510956759,870128.000000000000,0.015000000000 1510956759,870129.000000000000,0.233100000000 1510956759,870298.000000000000,0.010119060000 1510956759,870128.000000000000,0.110000000000 1510956759,870128.000000000000,0.220000000000 1510956759,870128.000000000000,0.220000000000 1510956759,870128.000000000000,0.110000000000 1510956759,870128.000000000000,0.110000000000 1510956758,870128.000000000000,0.110000000000 1510956758,870128.000000000000,0.070000000000 1510956758,870128.000000000000,0.005000000000 1510956758,870118.000000000000,0.030000000000 1510956758,869675.000000000000,0.070000000000 1510956758,869675.000000000000,0.070000000000 1510956758,869675.000000000000,0.009000000000 1510956758,869708.000000000000,0.061000000000 1510956758,869708.000000000000,0.110000000000 1510956758,869708.000000000000,0.070000000000 1510956758,869548.000000000000,0.057000000000 1510956758,869548.000000000000,0.070000000000 1510956758,869548.000000000000,0.070000000000 1510956758,869548.000000000000,0.300000000000 1510956758,869548.000000000000,0.070000000000 1510956758,869548.000000000000,0.070000000000 1510956758,869548.000000000000,0.070000000000 1510956758,869540.000000000000,0.500000000000 1510956758,870215.000000000000,0.100000000000 1510956758,869540.000000000000,0.384400000000 1510956758,869674.000000000000,0.110000000000 1510956758,869925.000000000000,0.005600000000 1510956758,870227.000000000000,0.672200000000 1510956758,870418.000000000000,1.009829290000 1510956758,870418.000000000000,0.595000000000 1510956758,870438.000000000000,0.005000000000 1510956757,870418.000000000000,0.005000000000 1510956757,870540.000000000000,0.122000000000 1510956757,870540.000000000000,1.878000000000 1510956757,870418.000000000000,0.020000000000 1510956757,870540.000000000000,2.000000000000 1510956757,870418.000000000000,0.020000000000 1510956757,870418.000000000000,0.100000000000 1510956757,870540.000000000000,0.922000000000 1510956757,870539.000000000000,0.300000000000 1510956757,870538.000000000000,0.778000000000 1510956757,870000.000000000000,1.466391860000 1510956757,870000.000000000000,2.000000000000 1510956757,869307.000000000000,0.426574520000 1510956757,869400.000000000000,0.005175980000 1510956757,869536.000000000000,0.300000000000 1510956757,869539.000000000000,0.239800000000 1510956757,869548.000000000000,0.005000000000 1510956757,869557.000000000000,0.100000000000 1510956757,869562.000000000000,0.100000000000 1510956757,869563.000000000000,0.200700000000 1510956757,869566.000000000000,0.110000000000 1510956757,869566.000000000000,0.110000000000 1510956757,869566.000000000000,0.110000000000 1510956757,869566.000000000000,0.020000000000 1510956757,869566.000000000000,0.110000000000 1510956757,869566.000000000000,0.110000000000 1510956757,869566.000000000000,0.110000000000 1510956757,869566.000000000000,0.110000000000 1510956757,869566.000000000000,0.110000000000 1510956757,869566.000000000000,0.110000000000 1510956757,870000.000000000000,1.940000000000 1510956757,869925.000000000000,0.060000000000 1510956756,870000.000000000000,0.558600000000 1510956756,870000.000000000000,0.035008140000 1510956756,869791.000000000000,0.035008140000 1510956756,869791.000000000000,0.046000000000 1510956755,870261.000000000000,0.043000000000 1510956755,869791.000000000000,0.078000000000 1510956755,870099.000000000000,0.067000000000 1510956754,869875.000000000000,0.067000000000 1510956754,869552.000000000000,0.035008140000 1510956754,870162.000000000000,0.081774100000 1510956754,870162.000000000000,0.147690000000 1510956754,870162.000000000000,0.005000000000 1510956754,870162.000000000000,0.070000000000 1510956754,870162.000000000000,0.080000000000 1510956753,870162.000000000000,0.020000000000 1510956753,869984.000000000000,0.080000000000 1510956753,869989.000000000000,0.002310000000 1510956753,869989.000000000000,0.065000000000 1510956753,869989.000000000000,0.135000000000 1510956753,870498.000000000000,0.239780870000 1510956753,870495.000000000000,0.005000000000 1510956753,870347.000000000000,0.099234140000 1510956753,870330.000000000000,0.005040000000 1510956753,870326.000000000000,0.300000000000 1510956753,870309.000000000000,0.005000000000 1510956753,870294.000000000000,0.080000000000 1510956753,870294.000000000000,0.160000000000 1510956753,870294.000000000000,0.160000000000 1510956753,870294.000000000000,0.020000000000 1510956753,870294.000000000000,0.080000000000 1510956753,870294.000000000000,0.010000000000 1510956753,869994.000000000000,0.100000000000 1510956753,869994.000000000000,0.384464100000 1510956753,869994.000000000000,0.044000000000 1510956753,869790.000000000000,0.026000000000 1510956753,869994.000000000000,0.070000000000 1510956753,869994.000000000000,0.398035900000 1510956753,869873.000000000000,0.070000000000 1510956753,869873.000000000000,0.070000000000 1510956753,869873.000000000000,0.070000000000 1510956752,870002.000000000000,0.070000000000 1510956752,870002.000000000000,0.010000000000 1510956752,870002.000000000000,0.020000000000 1510956752,870002.000000000000,0.040000000000 1510956752,870002.000000000000,0.020000000000 1510956752,870002.000000000000,0.020000000000 1510956752,870002.000000000000,0.050000000000 1510956752,869999.000000000000,0.010000000000 1510956752,869995.000000000000,0.020000000000 1510956752,869995.000000000000,0.060000000000 1510956752,869995.000000000000,0.020000000000 1510956752,869522.000000000000,0.378086010000 1510956752,869523.000000000000,0.265313990000 1510956752,869524.000000000000,0.356600000000 1510956752,869878.000000000000,0.070000000000 1510956752,869878.000000000000,0.070000000000 1510956752,869878.000000000000,0.070000000000 1510956752,869878.000000000000,0.070000000000 1510956752,869523.000000000000,0.034686010000 1510956752,869800.000000000000,0.020000000000 1510956752,869878.000000000000,0.070000000000 1510956752,869878.000000000000,0.020000000000 1510956752,869878.000000000000,0.070000000000 1510956752,869998.000000000000,0.101964100000 1510956752,869998.000000000000,0.160000000000 1510956752,870304.000000000000,0.005000000000 1510956752,869999.000000000000,0.100000000000 1510956752,870006.000000000000,0.060000000000 1510956752,870006.000000000000,0.020000000000 1510956752,870006.000000000000,0.080000000000 1510956752,870006.000000000000,0.060000000000 1510956752,870006.000000000000,0.020000000000 1510956752,870006.000000000000,0.060000000000 1510956752,870000.000000000000,0.020000000000 1510956752,870000.000000000000,0.080000000000 1510956752,870000.000000000000,0.080000000000 1510956752,870000.000000000000,0.080000000000 1510956752,870000.000000000000,0.080000000000 1510956752,870000.000000000000,0.080000000000 1510956752,870000.000000000000,0.080000000000 1510956752,870000.000000000000,0.080000000000 1510956752,870002.000000000000,0.020000000000 1510956752,870002.000000000000,0.080000000000 1510956752,870002.000000000000,0.080000000000 1510956752,870002.000000000000,0.080000000000 1510956752,870002.000000000000,0.080000000000 1510956752,870002.000000000000,0.080000000000 1510956751,869779.000000000000,0.100000000000 1510956751,870180.000000000000,0.005000000000 1510956751,870302.000000000000,0.333035900000 1510956750,870300.000000000000,0.013000000000 1510956750,870280.000000000000,0.005000000000 1510956750,870279.000000000000,0.100000000000 1510956750,869885.000000000000,0.218364100000 1510956750,870160.000000000000,0.247880380000 1510956750,870160.000000000000,0.300000000000 1510956750,869881.000000000000,0.110000000000 1510956750,869881.000000000000,0.110000000000 1510956750,869881.000000000000,0.110000000000 1510956750,869881.000000000000,0.040000000000 1510956749,869801.000000000000,0.396880380000 1510956749,869801.000000000000,0.300000000000 1510956749,870162.000000000000,0.200000000000 1510956749,870176.000000000000,0.102119620000 1510956749,870000.000000000000,0.200000000000 1510956749,869995.000000000000,0.017880380000 1510956749,869995.000000000000,0.110000000000 1510956749,869995.000000000000,0.110000000000 1510956749,869995.000000000000,0.110000000000 1510956748,869876.000000000000,0.017880380000 1510956748,869876.000000000000,0.020000000000 1510956748,869876.000000000000,0.110000000000 1510956748,869876.000000000000,0.110000000000 1510956748,869876.000000000000,0.110000000000 1510956748,869876.000000000000,0.110000000000 1510956748,869876.000000000000,0.110000000000 1510956748,869876.000000000000,0.110000000000 1510956748,869876.000000000000,0.020000000000 1510956746,870300.000000000000,0.007000000000 1510956746,870186.000000000000,0.013000000000 1510956746,870250.000000000000,0.026000000000 1510956744,870337.000000000000,0.029000000000 1510956744,870200.000000000000,0.047000000000 1510956744,869690.000000000000,0.108548560000 1510956744,869823.000000000000,0.300000000000 1510956744,870101.000000000000,0.118499740000 1510956742,870101.000000000000,0.070000000000 1510956742,870101.000000000000,0.215750130000 1510956742,870083.000000000000,0.215750130000 1510956742,870079.000000000000,0.070000000000 1510956742,870079.000000000000,0.070000000000 1510956742,870079.000000000000,0.070000000000 1510956742,870084.000000000000,0.118000000000 1510956742,869615.000000000000,0.010000000000 1510956742,869615.000000000000,0.618545200000 1510956742,869800.000000000000,0.020000000000 1510956742,870149.000000000000,0.098000000000 1510956741,870084.000000000000,0.720000000000 1510956741,870088.000000000000,0.070000000000 1510956741,870088.000000000000,0.070000000000 1510956741,870088.000000000000,0.070000000000 1510956741,870088.000000000000,0.070000000000 1510956741,870242.000000000000,0.082000000000 1510956740,870307.000000000000,0.123000000000 1510956740,870236.000000000000,0.400000000000 1510956740,870236.000000000000,0.200000000000 1510956740,870084.000000000000,0.388755520000 1510956740,870085.000000000000,0.029000000000 1510956740,870164.000000000000,0.058488960000 1510956740,870294.000000000000,0.523755520000 1510956740,870294.000000000000,0.010000000000 1510956739,870085.000000000000,0.001511040000 1510956739,870085.000000000000,0.466244480000 1510956739,870085.000000000000,0.030000000000 1510956739,870085.000000000000,0.036000000000 1510956738,870085.000000000000,0.466244480000 1510956738,870085.000000000000,1.000000000000 1510956738,870085.000000000000,1.000000000000 1510956738,870085.000000000000,0.146118400000 1510956738,870085.000000000000,0.300000000000 1510956738,870085.000000000000,0.021244480000 1510956738,870085.000000000000,0.045000000000 1510956738,870085.000000000000,0.100000000000 1510956738,870084.000000000000,0.023745400000 1510956738,870085.000000000000,0.100000000000 1510956738,870086.000000000000,0.287637120000 1510956738,870086.000000000000,0.012362880000 1510956738,870272.000000000000,0.005000000000 1510956738,870291.000000000000,0.005000000000 1510956738,870438.000000000000,0.099234140000 1510956738,870463.000000000000,0.009000000000 1510956736,870438.000000000000,0.028721170000 1510956736,870541.000000000000,0.017576310000 1510956736,870541.000000000000,0.135049840000 1510956736,870438.000000000000,0.136000000000 1510956736,870463.000000000000,0.164000000000 1510956734,870477.000000000000,0.020000000000 1510956734,870438.000000000000,0.707880380000 1510956734,870439.000000000000,0.005000000000 1510956734,870457.000000000000,0.005000000000 1510956733,870541.000000000000,0.008001020000 1510956732,870438.000000000000,0.024135340000 1510956732,870541.000000000000,0.034183420000 1510956732,870541.000000000000,0.011542080000 1510956732,870438.000000000000,0.020000000000 1510956731,870541.000000000000,0.100000000000 1510956730,869450.000000000000,0.074576470000 1510956730,869495.000000000000,0.005000000000 1510956730,869541.000000000000,0.300000000000 1510956730,869714.000000000000,0.005000000000 1510956730,869800.000000000000,0.020000000000 1510956730,869814.000000000000,0.050000000000 1510956730,869815.000000000000,0.115785570000 1510956730,869932.000000000000,0.005000000000 1510956730,869994.000000000000,0.365619780000 1510956730,869995.000000000000,0.325100000000 1510956730,870000.000000000000,0.011494250000 1510956730,870251.000000000000,0.217423930000 1510956730,870271.000000000000,0.005000000000 1510956730,870375.000000000000,0.142876360000 1510956730,870373.000000000000,0.873094670000 1510956729,870375.000000000000,0.027123640000 1510956729,870372.000000000000,0.205000000000 1510956729,870372.000000000000,0.095000000000 1510956729,870354.000000000000,0.005000000000 1510956729,870374.000000000000,0.858776360000 1510956729,870355.000000000000,0.005000000000 1510956729,870319.000000000000,0.300000000000 1510956728,870000.000000000000,0.005059760000 1510956728,870000.000000000000,1.000000000000 1510956728,870000.000000000000,2.862390550000 1510956728,870000.000000000000,0.175155010000 1510956728,869999.000000000000,0.217423930000 1510956727,870000.000000000000,0.025000000000 1510956727,870000.000000000000,0.005000000000 1510956727,870000.000000000000,0.052725600000 1510956727,869995.000000000000,0.060000000000 1510956727,869995.000000000000,0.063274400000 1510956727,869995.000000000000,0.430000000000 1510956727,869995.000000000000,0.060000000000 1510956727,869995.000000000000,0.120000000000 1510956727,869995.000000000000,0.040000000000 1510956727,870000.000000000000,0.295300000000 1510956727,869995.000000000000,0.060000000000 1510956727,869995.000000000000,0.060000000000 1510956727,869995.000000000000,0.060000000000 1510956727,869995.000000000000,0.060000000000 1510956727,869995.000000000000,0.060000000000 1510956727,869995.000000000000,0.045000000000 1510956727,869995.000000000000,0.015000000000 1510956727,869994.000000000000,0.034380220000 1510956727,869994.000000000000,0.100000000000 1510956727,870000.000000000000,0.060000000000 1510956727,869994.000000000000,1.000000000000 1510956727,870000.000000000000,0.020000000000 1510956727,870000.000000000000,0.005000000000 1510956727,870000.000000000000,0.060000000000 1510956727,870000.000000000000,0.100000000000 1510956727,870000.000000000000,0.060000000000 1510956727,870000.000000000000,0.060000000000 1510956727,870000.000000000000,0.060000000000 1510956727,870000.000000000000,0.519000000000 1510956727,870000.000000000000,0.060000000000 1510956727,870000.000000000000,0.060000000000 1510956727,870000.000000000000,0.060000000000 1510956727,870000.000000000000,0.060000000000 1510956727,870000.000000000000,0.005036870000 1510956727,870000.000000000000,0.050000000000 1510956727,870000.000000000000,0.010000000000 1510956727,870000.000000000000,0.005000000000 1510956727,870000.000000000000,0.026395120000 1510956727,870000.000000000000,0.076582730000 1510956727,870000.000000000000,1.338008170000 1510956727,870000.000000000000,0.022500000000 1510956727,870000.000000000000,0.011494250000 1510956727,870001.000000000000,0.117423540000 1510956727,870001.000000000000,0.437521450000 1510956727,870096.000000000000,0.300000000000 1510956727,870107.000000000000,0.020000000000 1510956727,870107.000000000000,0.060000000000 1510956727,870119.000000000000,0.005000000000 1510956727,870320.000000000000,0.020000000000 1510956726,870320.000000000000,0.005000000000 1510956726,870541.000000000000,0.011223640000 1510956726,870540.000000000000,0.037787710000 1510956726,870540.000000000000,0.262212290000 1510956726,870538.000000000000,0.020000000000 1510956726,870538.000000000000,0.239836010000 1510956726,870375.000000000000,0.005000000000 1510956725,870330.000000000000,0.242000000000 1510956725,870340.000000000000,0.036700000000 1510956724,870340.000000000000,0.020000000000 1510956724,870353.000000000000,0.000451990000 1510956724,870340.000000000000,0.011548010000 1510956724,870353.000000000000,0.010000000000 1510956724,870345.000000000000,0.011831700000 1510956724,870345.000000000000,0.018168300000 1510956724,870001.000000000000,0.062478550000 1510956724,870001.000000000000,0.005000000000 1510956724,870026.000000000000,0.060000000000 1510956724,870090.000000000000,1.315466810000 1510956724,870095.000000000000,0.057000000000 1510956724,870330.000000000000,0.000054640000 1510956723,870330.000000000000,0.242600000000 1510956723,870364.000000000000,0.021646110000 1510956722,870365.000000000000,0.003478190000 1510956722,870365.000000000000,0.010000000000 1510956722,870365.000000000000,0.005600000000 1510956722,870330.000000000000,0.023000000000 1510956722,870242.000000000000,0.034345360000 1510956721,870094.000000000000,0.011548010000 1510956721,870090.000000000000,0.016281690000 1510956721,870090.000000000000,0.100000000000 1510956721,870090.000000000000,0.068251500000 1510956721,870146.000000000000,0.005062000000 1510956721,870152.000000000000,0.005000000000 1510956721,870161.000000000000,0.005040000000 1510956721,870274.000000000000,0.500000000000 1510956721,870275.000000000000,0.111646500000 1510956721,870329.000000000000,0.300000000000 1510956721,870349.000000000000,0.005000000000 1510956720,870400.000000000000,0.006177500000 1510956720,870465.000000000000,0.007621720000 1510956720,870405.000000000000,0.006410490000 1510956720,870390.000000000000,0.005000000000 1510956720,870470.000000000000,0.012000000000 1510956720,870470.000000000000,0.046981210000 1510956720,870470.000000000000,0.153018790000 1510956720,870470.000000000000,0.042900000000 1510956720,870470.000000000000,0.041480000000 1510956720,870464.000000000000,0.005000000000 1510956720,870410.000000000000,0.005020000000 1510956719,870475.000000000000,0.064290290000 1510956719,870480.000000000000,0.100000000000 1510956719,870480.000000000000,0.014400000000 1510956719,870480.000000000000,0.010000000000 1510956719,870485.000000000000,0.010000750000 1510956718,870276.000000000000,0.504653690000 1510956718,870306.000000000000,0.100000000000 1510956718,870329.000000000000,0.100000000000 1510956718,870490.000000000000,0.151937420000 1510956718,870490.000000000000,0.071400000000 1510956718,870490.000000000000,0.020000000000 1510956718,870490.000000000000,0.106662580000 1510956718,870488.000000000000,0.150000000000 1510956718,870490.000000000000,0.010000000000 1510956718,870490.000000000000,0.080200000000 1510956718,870490.000000000000,0.090000000000 1510956717,870546.000000000000,0.013000000000 1510956717,870546.000000000000,0.005600000000 1510956717,870556.000000000000,0.113337420000 1510956717,870551.000000000000,0.590000000000 1510956717,870551.000000000000,0.419303760000 1510956717,870551.000000000000,0.264159650000 1510956717,870546.000000000000,0.435000000000 1510956717,870546.000000000000,0.178199170000 1510956717,870551.000000000000,0.010000000000 1510956716,870274.000000000000,0.195530200000 1510956716,870279.000000000000,0.044469800000 1510956716,870308.000000000000,0.090000000000 1510956716,870308.000000000000,0.020000000000 1510956716,870279.000000000000,0.255530200000 1510956716,870300.000000000000,0.005170630000 1510956716,870304.000000000000,0.090000000000 1510956716,870308.000000000000,0.090000000000 1510956716,870308.000000000000,0.090000000000 1510956716,870308.000000000000,0.090000000000 1510956716,870308.000000000000,0.090000000000 1510956716,870308.000000000000,0.090000000000 1510956716,870308.000000000000,0.090000000000 1510956715,870650.000000000000,0.020000000000 1510956715,870279.000000000000,0.290548530000 1510956715,870564.000000000000,0.200000000000 1510956715,870564.000000000000,0.100000000000 1510956714,870782.000000000000,0.020000410000 1510956714,870787.000000000000,0.010000000000 1510956713,870857.000000000000,0.010000000000 1510956713,870862.000000000000,0.079700000000 1510956713,870859.000000000000,0.064000000000 1510956712,870970.000000000000,0.001800420000 1510956712,870970.000000000000,0.028199580000 1510956712,870970.000000000000,0.005600000000 1510956712,870271.000000000000,0.674901800000 1510956712,870272.000000000000,0.583200000000 1510956712,870300.000000000000,0.020000000000 1510956712,870301.000000000000,0.005040000000 1510956712,870371.000000000000,0.005000000000 1510956712,870383.000000000000,0.005000000000 1510956712,870543.000000000000,0.110000000000 1510956712,870543.000000000000,0.096858200000 1510956712,870543.000000000000,0.013141800000 1510956712,870543.000000000000,0.110000000000 1510956712,870543.000000000000,0.020000000000 1510956712,870543.000000000000,0.110000000000 1510956712,870543.000000000000,0.110000000000 1510956711,870985.000000000000,0.022500000000 1510956709,870853.000000000000,0.060000000000 1510956708,870492.000000000000,0.775903980000 1510956708,870492.000000000000,0.600000000000 1510956708,870540.000000000000,0.005020000000 1510956708,870591.000000000000,0.005000000000 1510956708,870623.000000000000,0.005600000000 1510956708,871146.000000000000,0.010000000000 1510956707,871151.000000000000,0.005600000000 1510956706,871166.000000000000,0.028000000000 1510956706,870928.000000000000,0.533824430000 1510956706,870931.000000000000,0.060000000000 1510956706,870931.000000000000,0.060000000000 1510956706,870935.000000000000,0.060000000000 1510956706,870935.000000000000,0.060000000000 1510956706,870935.000000000000,0.060000000000 1510956706,870935.000000000000,0.015500000000 1510956706,870990.000000000000,0.063000000000 1510956706,870935.000000000000,0.004500000000 1510956706,870935.000000000000,0.060000000000 1510956706,870935.000000000000,0.060000000000 1510956705,870665.000000000000,0.083460000000 1510956705,870800.000000000000,0.020000000000 1510956705,870801.000000000000,0.005040000000 1510956705,870811.000000000000,0.005000000000 1510956705,870988.000000000000,0.101000000000 1510956705,871186.000000000000,0.018100420000 1510956705,871186.000000000000,0.060000000000 1510956704,871201.000000000000,0.060000000000 1510956704,871205.000000000000,0.060000000000 1510956704,871205.000000000000,0.060000000000 1510956704,871205.000000000000,0.060000000000 1510956704,871205.000000000000,0.060000000000 1510956704,871205.000000000000,0.060000000000 1510956704,871205.000000000000,0.060000000000 1510956704,871205.000000000000,0.060000000000 1510956704,871205.000000000000,0.020000000000 1510956703,870914.000000000000,0.003153670000 1510956703,871164.000000000000,0.100000000000 1510956703,871200.000000000000,0.070000000000 1510956703,871250.000000000000,0.005000000000 1510956703,871470.000000000000,0.010000000000 1510956703,871465.000000000000,0.090000000000 1510956702,871475.000000000000,0.005600000000 1510956702,871192.000000000000,0.030000000000 1510956702,871360.000000000000,0.020000000000 1510956700,871168.000000000000,0.010000000000 1510956700,871168.000000000000,0.080000000000 1510956700,870910.000000000000,1.196776170000 1510956700,870912.000000000000,0.300000000000 1510956700,871000.000000000000,0.100000000000 1510956700,871001.000000000000,0.005000000000 1510956700,871026.000000000000,0.060000000000 1510956700,871030.000000000000,0.005000000000 1510956700,871159.000000000000,0.090000000000 1510956700,871159.000000000000,0.090000000000 1510956700,871159.000000000000,0.090000000000 1510956700,871159.000000000000,0.090000000000 1510956700,871159.000000000000,0.090000000000 1510956700,871159.000000000000,0.090000000000 1510956700,871159.000000000000,0.090000000000 1510956700,871159.000000000000,0.020000000000 1510956699,871151.000000000000,0.010109160000 1510956698,871147.000000000000,0.034159650000 1510956698,871146.000000000000,0.030000000000 1510956698,871142.000000000000,0.020000000000 1510956698,871143.000000000000,0.180000000000 1510956698,871446.000000000000,0.025000000000 1510956698,871446.000000000000,0.060000000000 1510956697,871299.000000000000,0.090464930000 1510956697,871143.000000000000,0.045000000000 1510956697,871300.000000000000,0.020000000000 1510956697,871338.000000000000,0.005040000000 1510956697,871442.000000000000,0.054695070000 1510956697,871442.000000000000,0.045304930000 1510956697,871875.000000000000,0.385304930000 1510956697,871875.000000000000,0.100000000000 1510956697,871800.000000000000,0.014695070000 1510956697,871840.000000000000,0.045304930000 1510956697,871840.000000000000,0.014695070000 1510956696,871685.000000000000,0.005000000000 1510956696,871760.000000000000,0.074500000000 1510956695,872022.000000000000,0.180000000000 1510956695,871965.000000000000,0.010000000000 1510956695,871930.000000000000,0.100000000000 1510956695,871929.000000000000,1.500000000000 1510956695,871928.000000000000,0.300000000000 1510956695,871919.000000000000,0.100000000000 1510956695,871910.000000000000,0.055400000000 1510956695,871910.000000000000,0.160000000000 1510956695,871910.000000000000,0.040000000000 1510956695,871910.000000000000,0.240000000000 1510956695,871905.000000000000,0.294600000000 1510956695,871905.000000000000,0.020000000000 1510956695,871910.000000000000,0.127596240000 1510956695,871910.000000000000,0.132403760000 1510956695,871910.000000000000,0.240000000000 1510956694,871426.000000000000,0.068558480000 1510956694,871437.000000000000,0.120000000000 1510956694,871437.000000000000,0.120000000000 1510956694,871437.000000000000,0.120000000000 1510956694,871441.000000000000,0.120000000000 1510956694,871441.000000000000,0.120000000000 1510956694,871441.000000000000,0.120000000000 1510956693,871930.000000000000,0.100000000000 1510956692,871417.000000000000,0.088556960000 1510956692,871413.000000000000,0.083492650000 1510956691,871373.000000000000,0.020000000000 1510956691,871391.000000000000,0.100000000000 1510956691,871405.000000000000,0.140000000000 1510956691,871405.000000000000,0.020000000000 1510956691,871405.000000000000,0.140000000000 1510956691,871405.000000000000,0.140000000000 1510956690,871897.000000000000,0.010000000000 1510956689,872238.000000000000,0.011548010000 1510956689,871881.000000000000,0.079000000000 1510956689,871881.000000000000,0.090000000000 1510956688,871877.000000000000,0.080000000000 1510956688,871877.000000000000,0.100000000000 1510956688,871877.000000000000,0.020000000000 1510956688,871396.000000000000,0.109170430000 1510956688,871407.000000000000,0.080000000000 1510956688,871407.000000000000,0.080000000000 1510956688,871877.000000000000,0.100000000000 1510956688,871873.000000000000,0.055400000000 1510956688,871873.000000000000,0.044600000000 1510956688,871873.000000000000,0.055400000000 1510956688,871873.000000000000,0.036900000000 1510956688,871873.000000000000,0.100000000000 1510956688,871873.000000000000,0.100000000000 1510956688,871873.000000000000,0.100000000000 1510956688,871873.000000000000,0.020000000000 1510956688,871873.000000000000,0.100000000000 1510956688,871873.000000000000,0.044600000000 1510956687,871730.000000000000,0.055400000000 1510956687,871730.000000000000,0.100000000000 1510956687,871740.000000000000,0.005600000000 1510956687,871869.000000000000,0.100000000000 1510956687,871869.000000000000,0.020000000000 1510956687,871869.000000000000,0.100000000000 1510956687,871869.000000000000,0.100000000000 1510956687,871735.000000000000,0.100000000000 1510956687,871735.000000000000,0.100000000000 1510956687,871735.000000000000,0.020000000000 1510956687,871735.000000000000,0.100000000000 1510956687,872266.000000000000,0.148016710000 1510956687,872265.000000000000,0.122875340000 1510956687,872250.000000000000,0.005000000000 1510956687,871740.000000000000,0.090000000000 1510956687,871740.000000000000,0.034107950000 1510956687,871740.000000000000,0.011000000000 1510956687,871740.000000000000,0.089000000000 1510956686,871740.000000000000,0.010000000000 1510956686,871749.000000000000,0.334099450000 1510956686,871740.000000000000,0.265900550000 1510956686,871386.000000000000,0.089000000000 1510956686,871386.000000000000,0.090000000000 1510956686,871745.000000000000,0.000005000000 1510956685,871750.000000000000,0.001792600000 1510956685,871370.000000000000,0.011000000000 1510956684,871794.000000000000,0.061620550000 1510956684,871794.000000000000,0.029000000000 1510956684,872095.000000000000,0.011000000000 1510956684,871800.000000000000,0.020000000000 1510956684,871794.000000000000,0.005000000000 1510956684,871794.000000000000,0.070000000000 1510956684,871794.000000000000,0.070000000000 1510956684,871794.000000000000,0.150000000000 1510956684,871785.000000000000,0.030706180000 1510956684,871765.000000000000,0.183673270000 1510956684,871785.000000000000,0.069293820000 1510956684,871774.000000000000,0.314433920000 1510956684,871769.000000000000,0.314435730000 1510956684,871765.000000000000,0.420610810000 1510956684,871765.000000000000,0.250000000000 1510956684,871765.000000000000,0.420000000000 1510956684,871765.000000000000,0.040000000000 1510956684,871765.000000000000,0.380000000000 1510956684,871765.000000000000,0.230000000000 1510956683,871770.000000000000,0.181577060000 1510956683,871770.000000000000,0.418422940000 1510956683,871350.000000000000,0.011559780000 1510956682,871785.000000000000,0.010000000000 1510956682,871785.000000000000,0.080000000000 1510956682,871758.000000000000,0.004024310000 1510956682,871758.000000000000,0.070000000000 1510956682,871758.000000000000,0.025975690000 1510956682,871758.000000000000,0.044024310000 1510956682,871758.000000000000,0.070000000000 1510956682,871758.000000000000,0.070000000000 1510956680,871742.000000000000,0.005827100000 1510956680,871742.000000000000,0.070000000000 1510956680,871742.000000000000,0.070000000000 1510956680,871742.000000000000,0.070000000000 1510956680,871742.000000000000,0.070000000000 1510956680,871742.000000000000,0.070000000000 1510956680,871742.000000000000,0.020000000000 1510956680,871742.000000000000,0.070000000000 1510956680,871742.000000000000,0.080000000000 1510956680,871743.000000000000,0.100000000000 1510956680,871727.000000000000,0.873094670000 1510956680,871734.000000000000,0.080000000000 1510956680,871734.000000000000,0.080000000000 1510956680,871734.000000000000,0.080000000000 1510956680,871734.000000000000,0.080000000000 1510956680,871734.000000000000,0.080000000000 1510956680,871734.000000000000,0.080000000000 1510956680,871734.000000000000,0.020000000000 1510956680,871734.000000000000,0.080000000000 1510956679,872049.000000000000,0.126326730000 1510956679,871071.000000000000,0.702770310000 1510956679,871071.000000000000,0.114548550000 1510956679,871085.000000000000,0.043000000000 1510956679,871200.000000000000,0.005165290000 1510956679,871250.000000000000,0.005000000000 1510956679,871300.000000000000,0.020000000000 1510956679,871335.000000000000,0.400000000000 1510956679,871343.000000000000,1.500000000000 1510956679,871704.000000000000,0.005040000000 1510956679,871707.000000000000,0.005000000000 1510956679,871722.000000000000,0.080000000000 1510956679,871722.000000000000,0.080000000000 1510956679,871722.000000000000,0.090000000000 1510956679,871726.000000000000,0.080000000000 1510956679,871726.000000000000,0.080000000000 1510956679,871726.000000000000,0.080000000000 1510956679,871726.000000000000,0.080000000000 1510956679,871726.000000000000,0.080000000000 1510956677,871706.000000000000,0.005000000000 1510956676,871367.000000000000,0.515790850000 1510956676,871402.000000000000,0.005040000000 1510956676,871469.000000000000,0.005000000000 1510956676,871495.000000000000,1.300000000000 1510956676,871609.000000000000,0.044971720000 1510956676,871677.000000000000,0.100000000000 1510956676,871677.000000000000,0.100000000000 1510956676,871691.000000000000,0.694200000000 1510956676,871698.000000000000,0.100000000000 1510956676,871702.000000000000,0.100000000000 1510956676,871702.000000000000,0.020000000000 1510956676,871702.000000000000,0.100000000000 1510956676,871702.000000000000,0.100000000000 1510956676,871702.000000000000,0.100000000000 1510956676,871702.000000000000,0.100000000000 1510956676,871702.000000000000,0.100000000000 1510956675,871682.000000000000,0.034610810000 1510956675,871682.000000000000,0.020000000000 1510956675,871686.000000000000,0.100000000000 1510956675,871686.000000000000,0.100000000000 1510956675,871686.000000000000,0.100000000000 1510956675,871682.000000000000,0.091036060000 1510956675,871675.000000000000,2.081874250000 1510956675,871675.000000000000,0.314676290000 1510956675,871678.000000000000,0.110000000000 1510956675,871678.000000000000,0.110000000000 1510956675,871678.000000000000,0.110000000000 1510956675,871678.000000000000,0.110000000000 1510956675,871678.000000000000,0.110000000000 1510956675,871678.000000000000,0.110000000000 1510956675,871678.000000000000,0.110000000000 1510956673,871957.000000000000,0.120000000000 1510956673,871909.000000000000,0.010000000000 1510956673,871894.000000000000,0.135000000000 1510956673,871889.000000000000,0.045600280000 1510956672,871894.000000000000,0.050000000000 1510956670,872109.000000000000,0.500000000000 1510956670,872299.000000000000,0.047780540000 1510956670,872262.000000000000,0.010000000000 1510956670,872110.000000000000,0.076400000000 1510956670,872099.000000000000,0.010000000000 1510956670,872079.000000000000,0.314530520000 1510956670,872074.000000000000,0.561756620000 1510956670,872074.000000000000,0.314532320000 1510956670,872070.000000000000,0.060000000000 1510956670,872070.000000000000,0.180000000000 1510956670,872070.000000000000,0.120000000000 1510956670,872070.000000000000,0.145000000000 1510956670,872070.000000000000,0.120000000000 1510956670,872065.000000000000,0.040000000000 1510956669,872070.000000000000,0.014000000000 1510956669,871621.000000000000,0.017482610000 1510956668,872090.000000000000,0.020000000000 1510956668,872090.000000000000,0.009000000000 1510956667,871496.000000000000,0.091663040000 1510956667,871500.000000000000,0.022500000000 1510956667,871518.000000000000,1.246627140000 1510956667,871519.000000000000,0.005040000000 1510956667,871539.000000000000,0.050000000000 1510956667,871590.000000000000,0.450000000000 1510956667,871689.000000000000,0.005000000000 1510956667,871758.000000000000,0.039887520000 1510956667,871758.000000000000,0.030758240000 1510956667,871800.000000000000,0.020000000000 1510956667,871909.000000000000,0.005000000000 1510956667,871914.000000000000,0.114555060000 1510956667,871977.000000000000,0.500000000000 1510956667,871977.000000000000,0.418969000000 1510956667,872100.000000000000,0.014399720000 1510956666,871977.000000000000,0.001131000000 1510956665,872125.000000000000,0.031000000000 1510956665,872130.000000000000,0.060000000000 1510956665,872130.000000000000,0.100000000000 1510956665,872130.000000000000,0.060000000000 1510956665,872130.000000000000,0.060000000000 1510956665,872130.000000000000,0.060000000000 1510956664,872130.000000000000,0.060000000000 1510956664,872130.000000000000,0.060000000000 1510956664,872130.000000000000,0.020000000000 1510956664,872130.000000000000,0.060000000000 1510956664,872130.000000000000,0.060000000000 1510956664,872130.000000000000,0.060000000000 1510956664,872130.000000000000,0.060000000000 1510956664,872130.000000000000,0.060000000000 1510956664,872130.000000000000,0.060000000000 1510956664,872130.000000000000,0.060000000000 1510956664,872130.000000000000,0.045000000000 1510956664,872134.000000000000,0.020000000000 1510956664,872138.000000000000,0.060000000000 1510956664,872138.000000000000,0.060000000000 1510956664,872138.000000000000,0.060000000000 1510956664,872138.000000000000,0.060000000000 1510956664,872138.000000000000,0.060000000000 1510956664,872138.000000000000,0.060000000000 1510956664,872138.000000000000,0.020000000000 1510956664,872134.000000000000,0.025000000000 1510956664,872393.000000000000,0.010000000000 1510956664,872393.000000000000,0.020000000000 1510956664,872130.000000000000,0.055000000000 1510956663,872394.000000000000,0.006796170000 1510956663,871977.000000000000,0.493200000000 1510956663,871977.000000000000,0.034000000000 1510956663,871963.000000000000,0.166000000000 1510956663,871977.000000000000,0.009800000000 1510956663,871977.000000000000,0.933000000000 1510956663,871977.000000000000,0.030000000000 1510956662,872000.000000000000,0.250000000000 1510956662,872001.000000000000,0.005000000000 1510956662,872002.000000000000,5.002500000000 1510956662,872003.000000000000,0.100000000000 1510956662,872003.000000000000,0.600000000000 1510956662,872003.000000000000,2.400000000000 1510956662,872003.000000000000,1.200000000000 1510956662,872004.000000000000,0.005040000000 1510956662,872026.000000000000,0.060000000000 1510956662,872100.000000000000,0.005159960000 1510956662,872129.000000000000,0.005000000000 1510956662,872151.000000000000,0.010000000000 1510956661,872457.000000000000,1.000000000000 1510956661,872457.000000000000,1.000000000000 1510956661,872457.000000000000,1.000000000000 1510956661,872457.000000000000,0.261800000000 1510956661,872457.000000000000,0.401200000000 1510956661,872457.000000000000,0.038000000000 1510956660,872457.000000000000,0.098000000000 1510956660,872457.000000000000,0.201000000000 1510956660,872457.000000000000,0.999000000000 1510956656,872151.000000000000,0.356006370000 1510956656,872180.000000000000,0.450000000000 1510956656,872189.000000000000,0.005000000000 1510956656,872300.000000000000,0.020000000000 1510956656,872349.000000000000,0.005000000000 1510956656,872350.000000000000,0.005040000000 1510956656,872507.000000000000,1.500000000000 1510956654,872629.000000000000,0.005000000000 1510956653,872781.000000000000,0.409531910000 1510956653,872781.000000000000,0.005712220000 1510956652,872781.000000000000,0.336000000000 1510956652,872701.000000000000,0.060000000000 1510956652,872687.000000000000,0.188755870000 1510956652,872352.000000000000,0.249793320000 1510956652,872463.000000000000,0.199400000000 1510956652,872473.000000000000,0.034345360000 1510956652,872500.000000000000,0.011461320000 1510956652,872570.000000000000,0.005000000000 1510956652,872710.000000000000,0.400000000000 1510956652,872710.000000000000,1.100000000000 1510956652,872720.000000000000,0.100000000000 1510956648,872723.000000000000,0.060000000000 1510956648,872711.000000000000,0.070898000000 1510956648,872751.000000000000,0.020000000000 1510956648,872777.000000000000,0.005062000000 1510956648,872778.000000000000,0.005040000000 1510956648,872790.000000000000,0.005000000000 1510956648,872799.000000000000,0.100000000000 1510956645,872840.000000000000,0.017853480000 1510956645,872845.000000000000,0.182146520000 1510956645,872846.000000000000,0.100000000000 1510956640,872800.000000000000,0.020000000000 1510956640,872811.000000000000,0.006150000000 1510956640,872826.000000000000,0.300000000000 1510956640,872924.000000000000,0.044936870000 1510956640,873000.000000000000,0.010000000000 1510956640,873000.000000000000,0.020000000000 1510956640,873000.000000000000,0.232426150000 1510956640,873000.000000000000,0.262452100000 1510956640,873000.000000000000,0.005154640000 1510956640,873002.000000000000,0.332393260000 1510956640,873002.000000000000,0.357206930000 1510956640,873003.000000000000,0.500000000000 1510956640,873010.000000000000,0.005000000000 1510956640,873026.000000000000,0.060000000000 1510956640,873048.000000000000,0.157793070000 1510956640,873049.000000000000,0.100000000000 1510956640,873090.000000000000,0.005000000000 1510956640,873118.000000000000,0.015000000000 1510956634,873209.000000000000,0.015000000000 1510956631,873214.000000000000,0.022600000000 1510956631,873214.000000000000,0.100000000000 1510956631,873211.000000000000,0.077400000000 1510956628,873216.000000000000,0.153000000000 1510956628,873174.000000000000,0.047000000000 1510956625,873200.000000000000,0.440800000000 1510956625,873205.000000000000,0.077400000000 1510956624,873222.000000000000,0.022000000000 1510956624,873217.000000000000,0.024000000000 1510956624,873212.000000000000,0.014000000000 1510956622,873433.000000000000,0.089700000000 1510956622,873438.000000000000,0.068700000000 1510956621,873438.000000000000,0.030000000000 1510956620,873433.000000000000,0.009000000000 1510956620,873428.000000000000,0.005000000000 1510956620,873449.000000000000,0.005000000000 1510956618,873500.000000000000,0.024000000000 1510956618,873428.000000000000,0.019000000000 1510956618,873448.000000000000,0.005000000000 1510956617,873500.000000000000,1.000374360000 1510956617,873501.000000000000,0.169306810000 1510956617,873511.000000000000,0.024000000000 1510956617,873511.000000000000,0.030000000000 1510956617,873511.000000000000,0.030000000000 1510956617,873500.000000000000,0.600000000000 1510956616,873500.000000000000,0.056000000000 1510956616,873495.000000000000,0.005000000000 1510956616,873472.000000000000,0.169312430000 1510956616,873468.000000000000,0.169313210000 1510956616,873434.000000000000,0.013000000000 1510956615,873420.000000000000,0.030000000000 1510956615,873395.000000000000,0.060000000000 1510956614,873395.000000000000,0.010000000000 1510956612,873396.000000000000,0.010000000000 1510956612,873442.000000000000,0.020000000000 1510956612,873535.000000000000,0.008836350000 1510956612,873524.000000000000,0.005000000000 1510956612,873520.000000000000,0.090000000000 1510956612,873520.000000000000,0.030000000000 1510956612,873520.000000000000,0.166163650000 1510956612,873396.000000000000,0.041000000000 1510956612,873416.000000000000,0.005000000000 1510956611,873429.000000000000,0.005000000000 1510956611,873395.000000000000,0.109000000000 1510956611,873396.000000000000,0.070000000000 1510956611,873429.000000000000,0.021000000000 1510956610,873396.000000000000,0.030000000000 1510956609,873401.000000000000,0.024000000000 1510956608,873650.000000000000,1.000000000000 1510956608,873650.000000000000,2.400000000000 1510956608,873649.000000000000,1.500000000000 1510956608,873565.000000000000,0.080000000000 1510956608,873560.000000000000,0.020000000000 1510956607,873401.000000000000,0.030000000000 1510956606,873335.000000000000,0.010000000000 1510956604,873236.000000000000,0.005000000000 1510956604,873395.000000000000,0.005000000000 1510956603,873471.000000000000,0.036000000000 1510956603,873418.000000000000,0.036000000000 1510956602,873410.000000000000,0.030000000000 1510956601,873402.000000000000,0.020000000000 1510956601,873398.000000000000,0.020000000000 1510956601,873308.000000000000,0.086163650000 1510956601,873321.000000000000,0.080000000000 1510956601,873321.000000000000,0.080000000000 1510956601,873321.000000000000,0.080000000000 1510956600,873656.000000000000,0.295000000000 1510956600,873568.000000000000,0.005000000000 1510956599,873211.000000000000,0.000020000000 1510956599,873210.000000000000,0.005000000000 1510956599,873211.000000000000,0.005000000000 1510956598,873207.000000000000,0.005000000000 1510956598,873203.000000000000,0.005000000000 1510956597,873209.000000000000,0.100000000000 1510956597,873205.000000000000,0.240800000000 1510956597,873204.000000000000,0.583640650000 1510956597,873204.000000000000,0.059200000000 1510956596,873200.000000000000,0.059200000000 1510956593,873206.000000000000,0.059200000000 1510956588,873241.000000000000,0.005000000000 1510956588,873237.000000000000,0.005000000000 1510956588,873241.000000000000,0.005000000000 1510956588,873237.000000000000,0.005000000000 1510956587,873241.000000000000,0.005000000000 1510956587,873333.000000000000,0.995000000000 1510956587,873313.000000000000,0.005000000000 1510956587,873242.000000000000,0.100000000000 1510956587,873237.000000000000,0.020000000000 1510956587,873242.000000000000,0.100000000000 1510956587,873247.000000000000,0.100000000000 1510956587,873248.000000000000,0.657840650000 1510956587,873252.000000000000,0.100000000000 1510956587,873267.000000000000,0.005000000000 1510956586,873333.000000000000,0.008573480000 1510956586,873295.000000000000,0.005000000000 1510956586,873294.000000000000,0.182146520000 1510956586,873283.000000000000,0.005000000000 1510956583,873237.000000000000,0.030000000000 1510956580,873314.000000000000,0.030000000000 1510956580,873314.000000000000,0.152146520000 1510956577,873303.000000000000,0.045000000000 1510956577,873293.000000000000,0.030000000000 1510956577,873261.000000000000,0.030000000000 1510956574,873256.000000000000,0.052146370000 1510956574,873257.000000000000,0.100000000000 1510956573,873256.000000000000,0.019980000000 1510956573,873266.000000000000,0.005000000000 1510956573,873320.000000000000,0.005020000000 1510956568,873324.000000000000,0.030000000000 1510956567,873308.000000000000,0.010000000000 1510956567,873303.000000000000,0.017513140000 1510956567,873285.000000000000,0.233000000000 1510956560,873246.000000000000,0.010000000000 1510956560,873246.000000000000,0.035500000000 1510956556,873259.000000000000,0.064498470000 1510956556,873228.000000000000,0.053000000000 1510956556,873184.000000000000,0.020000000000 1510956553,873228.000000000000,0.005000000000 1510956551,873200.000000000000,0.005700000000 1510956546,873144.000000000000,0.402000000000 1510956546,873149.000000000000,0.005000000000 1510956546,873153.000000000000,0.100000000000 1510956542,873048.000000000000,0.062606930000 1510956542,873048.000000000000,0.070000000000 1510956542,873048.000000000000,0.110800000000 1510956542,873048.000000000000,0.010000000000 1510956540,873266.000000000000,0.410285890000 1510956540,873266.000000000000,0.100000000000 1510956540,873109.000000000000,0.008000000000 1510956539,873002.000000000000,0.071200000000 1510956539,873002.000000000000,0.076000000000 1510956539,873001.000000000000,0.015000000000 1510956539,873001.000000000000,0.010000000000 1510956539,873001.000000000000,0.005000000000 1510956538,873106.000000000000,0.006000000000 1510956538,873104.000000000000,0.070000000000 1510956537,873263.000000000000,0.020000000000 1510956537,873053.000000000000,0.001000000000 1510956537,873058.000000000000,0.089609440000 1510956537,873109.000000000000,0.008000000000 1510956537,873058.000000000000,0.009000000000 1510956537,873058.000000000000,0.001390560000 1510956537,873121.000000000000,0.007609440000 1510956537,873121.000000000000,0.075390560000 1510956537,873121.000000000000,0.010000000000 1510956537,873303.000000000000,0.082486860000 1510956537,873292.000000000000,0.100000000000 1510956537,873273.000000000000,0.088000000000 1510956537,873273.000000000000,0.009800000000 1510956537,873273.000000000000,0.090000000000 1510956536,873053.000000000000,0.003460000000 1510956536,873067.000000000000,0.005540000000 1510956535,873142.000000000000,0.018800000000 1510956535,873293.000000000000,0.002000000000 1510956534,873052.000000000000,0.068606930000 1510956534,873052.000000000000,0.070000000000 1510956534,873053.000000000000,0.100000000000 1510956534,873087.000000000000,0.211000000000 1510956534,873052.000000000000,0.009800000000 1510956534,873048.000000000000,0.011000000000 1510956534,873048.000000000000,0.009800000000 1510956534,873044.000000000000,0.010000000000 1510956533,873001.000000000000,0.090000000000 1510956533,873001.000000000000,0.090000000000 1510956533,873001.000000000000,0.090000000000 1510956533,873001.000000000000,0.090000000000 1510956533,873270.000000000000,0.290000000000 1510956533,873181.000000000000,0.010000000000 1510956532,872884.000000000000,0.010000000000 1510956532,873346.000000000000,2.877257160000 1510956532,873344.000000000000,0.300000000000 1510956532,873344.000000000000,0.241800190000 1510956532,873339.000000000000,0.021000000000 1510956532,873191.000000000000,0.044945220000 1510956532,872880.000000000000,0.021000000000 1510956531,872863.000000000000,0.020000000000 1510956530,874070.000000000000,0.127192290000 1510956530,874026.000000000000,0.060000000000 1510956530,874010.000000000000,0.005000000000 1510956530,873999.000000000000,0.005000000000 1510956530,873960.000000000000,0.450000000000 1510956530,873865.000000000000,0.089700000000 1510956530,873800.000000000000,0.020000000000 1510956530,873790.000000000000,0.005000000000 1510956530,873760.000000000000,0.450000000000 1510956530,873649.000000000000,0.034299100000 1510956530,873570.000000000000,0.005000000000 1510956530,873541.000000000000,0.300000000000 1510956530,873301.000000000000,0.026500000000 1510956530,873300.000000000000,0.020000000000 1510956530,873291.000000000000,0.300000000000 1510956530,873291.000000000000,0.321512600000 1510956530,873291.000000000000,0.300000000000 1510956530,873291.000000000000,0.241800190000 1510956530,873289.000000000000,0.385800000000 1510956530,872983.000000000000,0.100000000000 1510956530,872983.000000000000,0.100000000000 1510956530,872982.000000000000,0.100000000000 1510956530,872977.000000000000,0.010000000000 1510956530,872903.000000000000,0.005000000000 1510956530,872902.000000000000,0.005000000000 1510956530,872873.000000000000,0.068000000000 1510956530,872883.000000000000,0.010000000000 1510956528,872549.000000000000,0.078000000000 1510956528,872552.000000000000,0.020000000000 1510956528,872545.000000000000,0.090000000000 1510956528,872545.000000000000,0.020000000000 1510956528,872522.000000000000,0.389089510000 1510956528,872547.000000000000,0.210910490000 1510956528,872547.000000000000,0.079590700000 1510956528,872547.000000000000,0.090000000000 1510956528,872547.000000000000,0.090000000000 1510956528,872547.000000000000,0.019590700000 1510956528,872547.000000000000,0.057809300000 1510956528,872547.000000000000,0.122190700000 1510956527,872547.000000000000,0.010409300000 1510956527,872559.000000000000,0.010409300000 1510956527,872559.000000000000,0.028440220000 1510956527,872555.000000000000,0.051150480000 1510956527,872555.000000000000,0.019046520000 1510956527,872555.000000000000,0.070953480000 1510956527,872555.000000000000,0.100000000000 1510956527,872555.000000000000,0.049000000000 1510956527,872555.000000000000,0.020000000000 1510956527,872555.000000000000,0.090000000000 1510956527,872555.000000000000,0.090000000000 1510956527,872555.000000000000,0.100000000000 1510956527,872555.000000000000,0.480046520000 1510956527,872555.000000000000,0.841000000000 1510956527,872666.000000000000,0.100000000000 1510956527,872681.000000000000,0.005000000000 1510956527,872743.000000000000,0.005000000000 1510956527,872801.000000000000,0.049000000000 1510956526,872928.000000000000,0.030000000000 1510956524,872958.000000000000,0.010000000000 1510956522,872973.000000000000,0.011559780000 1510956521,873114.000000000000,0.152277050000 1510956521,873008.000000000000,0.005020000000 1510956521,873007.000000000000,0.100000000000 1510956521,873003.000000000000,0.070000000000 1510956521,873003.000000000000,0.180000000000 1510956521,872988.000000000000,0.005000000000 1510956520,872555.000000000000,0.178953480000 1510956520,872556.000000000000,0.139046520000 1510956520,872562.000000000000,0.010000000000 1510956520,872567.000000000000,0.100000000000 1510956520,872582.000000000000,0.005000000000 1510956520,872586.000000000000,0.110000000000 1510956520,872586.000000000000,0.110000000000 1510956520,872586.000000000000,0.020000000000 1510956520,872586.000000000000,0.070000000000 1510956520,872586.000000000000,0.070000000000 1510956520,872586.000000000000,0.070000000000 1510956520,872586.000000000000,0.070000000000 1510956520,872586.000000000000,0.020000000000 1510956520,872869.000000000000,0.027000000000 1510956520,872866.000000000000,0.047128710000 1510956520,872865.000000000000,0.100000000000 1510956520,872661.000000000000,0.005000000000 1510956519,872616.000000000000,0.039000000000 1510956519,872567.000000000000,0.015000000000 1510956519,872564.000000000000,0.146000000000 1510956518,872553.000000000000,1.281256060000 1510956517,872558.000000000000,0.045000000000 1510956516,872552.000000000000,0.060000000000 1510956516,872559.000000000000,0.030000000000 1510956516,872552.000000000000,0.010197000000 1510956516,872552.000000000000,0.059803000000 1510956516,872552.000000000000,0.038000000000 1510956515,872552.000000000000,0.668688160000 1510956515,872559.000000000000,0.028199810000 1510956515,872552.000000000000,0.233508840000 1510956515,872552.000000000000,0.263691160000 1510956515,872552.000000000000,0.444000000000 1510956515,872542.000000000000,0.009803870000 1510956515,872542.000000000000,0.061686120000 1510956515,872542.000000000000,0.060000000000 1510956515,872542.000000000000,0.160818850000 1510956515,872542.000000000000,0.132601060000 1510956515,872542.000000000000,0.008000000000 1510956515,872542.000000000000,0.020000000000 1510956514,872562.000000000000,0.015000000000 1510956514,872562.000000000000,0.020000000000 1510956513,872570.000000000000,0.005000000000 1510956513,872613.000000000000,0.079600000000 1510956513,872631.000000000000,0.558500000000 1510956513,872631.000000000000,0.600000000000 1510956513,872631.000000000000,0.341500000000 1510956513,872651.000000000000,0.005000000000 1510956507,872656.000000000000,0.012164030000 1510956507,872656.000000000000,0.020000000000 1510956507,872656.000000000000,0.060000000000 1510956507,872656.000000000000,0.060000000000 1510956507,872898.000000000000,0.118300000000 1510956507,872898.000000000000,0.081700000000 1510956506,872990.000000000000,0.236542760000 1510956506,872990.000000000000,0.033263040000 1510956505,873005.000000000000,0.020000000000 1510956505,873005.000000000000,0.070000000000 1510956505,873005.000000000000,0.053263040000 1510956504,872627.000000000000,0.433270680000 1510956504,872776.000000000000,0.034299100000 1510956504,872790.000000000000,0.005000000000 1510956504,872800.000000000000,0.020000000000 1510956504,872963.000000000000,1.500000000000 1510956504,873000.000000000000,0.022500000000 1510956504,873001.000000000000,0.984930220000 1510956504,873298.000000000000,0.043000000000 1510956504,873001.000000000000,0.003369780000 1510956504,873001.000000000000,0.005000000000 1510956504,873010.000000000000,0.005000000000 1510956504,873026.000000000000,0.060000000000 1510956504,873112.000000000000,0.005040000000 1510956504,873132.000000000000,0.005000000000 1510956504,873300.000000000000,0.016590220000 1510956504,873300.000000000000,0.003409780000 1510956504,873301.000000000000,0.026590220000 1510956504,873303.000000000000,0.031000000000 1510956504,873301.000000000000,0.112000000000 1510956504,873304.000000000000,0.126000000000 1510956503,873313.000000000000,0.005000000000 1510956503,873313.000000000000,0.005000000000 1510956503,873313.000000000000,0.030000000000 1510956503,873318.000000000000,0.005000000000 1510956503,873318.000000000000,0.005000000000 1510956502,873323.000000000000,0.100000000000 1510956502,873323.000000000000,0.009460160000 1510956502,873323.000000000000,0.233140800000 1510956502,873323.000000000000,0.163000000000 1510956502,873323.000000000000,0.080000000000 1510956501,873343.000000000000,0.006736960000 1510956500,873363.000000000000,0.023313880000 1510956500,873363.000000000000,0.151686120000 1510956499,873331.000000000000,0.037000000000 1510956498,873398.000000000000,0.003000000000 1510956498,873398.000000000000,0.090000000000 1510956498,873393.000000000000,0.080000000000 1510956498,873398.000000000000,0.168313880000 1510956498,873230.000000000000,0.005000000000 1510956498,873330.000000000000,0.005000000000 1510956498,873350.000000000000,0.005000000000 1510956497,873408.000000000000,0.035000000000 1510956496,873433.000000000000,0.030000000000 1510956496,873607.000000000000,0.001259200000 1510956496,873443.000000000000,0.065740800000 1510956496,873477.000000000000,0.400000000000 1510956496,873478.000000000000,0.124629600000 1510956496,873478.000000000000,0.005000000000 1510956496,873486.000000000000,0.020000000000 1510956496,873487.000000000000,0.124629600000 1510956496,873552.000000000000,0.060000000000 1510956496,873552.000000000000,0.060000000000 1510956496,873552.000000000000,0.060000000000 1510956496,873552.000000000000,0.020000000000 1510956496,873552.000000000000,0.060000000000 1510956495,873776.000000000000,0.080000000000 1510956495,873776.000000000000,0.080000000000 1510956495,873776.000000000000,0.014700000000 1510956495,873772.000000000000,0.020000000000 1510956495,873772.000000000000,0.045300000000 1510956495,873772.000000000000,0.080000000000 1510956495,873772.000000000000,0.054700000000 1510956495,873772.000000000000,0.025300000000 1510956495,873772.000000000000,0.080000000000 1510956495,873772.000000000000,0.080000000000 1510956495,873552.000000000000,0.060000000000 1510956495,873552.000000000000,0.060000000000 1510956495,873948.000000000000,0.012600000000 1510956495,873948.000000000000,0.077400000000 1510956495,873948.000000000000,0.012600000000 1510956495,873948.000000000000,0.045337330000 1510956495,873777.000000000000,0.032062670000 1510956495,873777.000000000000,0.012600000000 1510956495,873777.000000000000,0.077400000000 1510956495,873777.000000000000,0.090000000000 1510956495,873777.000000000000,0.090000000000 1510956495,873548.000000000000,0.030000000000 1510956495,873777.000000000000,0.090000000000 1510956495,873777.000000000000,0.020000000000 1510956495,873777.000000000000,0.025300000000 1510956495,873777.000000000000,0.064700000000 1510956495,873777.000000000000,0.025300000000 1510956495,873777.000000000000,0.064700000000 1510956495,873944.000000000000,0.025300000000 1510956495,873944.000000000000,0.064700000000 1510956495,873944.000000000000,0.025300000000 1510956495,873944.000000000000,0.064700000000 1510956495,873944.000000000000,0.090000000000 1510956495,873944.000000000000,0.005337330000 1510956495,874028.000000000000,0.014000000000 1510956495,873944.000000000000,0.084662670000 1510956495,873944.000000000000,0.005337330000 1510956495,873944.000000000000,0.014662670000 1510956495,873944.000000000000,0.075337330000 1510956495,873944.000000000000,0.014662670000 1510956495,873944.000000000000,0.045337330000 1510956494,873782.000000000000,0.044662670000 1510956494,873782.000000000000,0.065000000000 1510956494,873544.000000000000,0.025000000000 1510956494,873544.000000000000,0.090000000000 1510956494,873544.000000000000,0.090000000000 1510956494,873544.000000000000,0.300000000000 1510956494,873782.000000000000,0.090000000000 1510956494,873782.000000000000,0.080000000000 1510956494,873778.000000000000,0.010000000000 1510956494,873778.000000000000,0.090000000000 1510956494,873782.000000000000,0.020000000000 1510956494,873940.000000000000,0.090000000000 1510956494,873940.000000000000,0.003037330000 1510956494,873940.000000000000,0.086962670000 1510956494,873940.000000000000,0.003037330000 1510956494,873940.000000000000,0.020000000000 1510956494,873940.000000000000,0.065962670000 1510956494,873940.000000000000,0.001000000000 1510956494,873940.000000000000,0.024000000000 1510956494,873940.000000000000,0.031000000000 1510956494,873940.000000000000,0.035000000000 1510956494,873940.000000000000,0.070000000000 1510956494,873783.000000000000,0.020000000000 1510956494,873783.000000000000,0.070000000000 1510956494,873783.000000000000,0.020000000000 1510956494,873783.000000000000,0.070000000000 1510956494,873783.000000000000,0.005962670000 1510956494,873783.000000000000,0.090000000000 1510956494,873783.000000000000,0.124037330000 1510956494,873783.000000000000,0.010000000000 1510956493,873936.000000000000,0.020000000000 1510956493,873936.000000000000,0.060000000000 1510956493,873936.000000000000,0.020000000000 1510956493,873936.000000000000,0.007037330000 1510956493,873936.000000000000,0.002962670000 1510956493,873936.000000000000,0.074037330000 1510956493,874021.000000000000,0.023000000000 1510956493,873936.000000000000,0.015962670000 1510956493,873936.000000000000,0.084037330000 1510956493,873788.000000000000,0.005962670000 1510956493,873788.000000000000,0.090000000000 1510956493,873788.000000000000,0.004037330000 1510956493,873788.000000000000,0.085962670000 1510956493,873788.000000000000,0.090000000000 1510956493,873788.000000000000,0.024037330000 1510956493,873788.000000000000,0.065962670000 1510956493,873791.000000000000,0.134037330000 1510956493,873791.000000000000,0.165962670000 1510956493,873926.000000000000,0.034037330000 1510956493,873926.000000000000,0.065962670000 1510956493,873926.000000000000,0.100000000000 1510956493,873926.000000000000,0.034037330000 1510956493,873926.000000000000,0.065962670000 1510956493,873926.000000000000,0.020000000000 1510956493,873926.000000000000,0.014037330000 1510956493,873926.000000000000,0.085962670000 1510956493,873926.000000000000,0.007037330000 1510956493,873927.000000000000,0.100000000000 1510956493,873932.000000000000,0.007000000000 1510956493,873932.000000000000,0.030000000000 1510956493,873793.000000000000,0.092962670000 1510956493,873793.000000000000,0.100000000000 1510956493,873793.000000000000,0.045077330000 1510956493,873793.000000000000,0.054922670000 1510956493,873793.000000000000,0.100000000000 1510956493,873793.000000000000,0.168882380000 1510956493,873793.000000000000,0.100000000000 1510956493,873793.000000000000,0.100000000000 1510956493,873793.000000000000,0.100000000000 1510956493,873793.000000000000,0.168882570000 1510956493,873794.000000000000,0.168882380000 1510956493,873806.000000000000,0.006830000000 1510956493,873922.000000000000,0.031600000000 1510956493,873922.000000000000,0.068400000000 1510956493,873922.000000000000,0.100000000000 1510956493,873922.000000000000,0.020000000000 1510956493,873922.000000000000,0.100000000000 1510956493,873922.000000000000,0.100000000000 1510956493,873922.000000000000,0.100000000000 1510956493,873922.000000000000,0.100000000000 1510956493,873922.000000000000,0.100000000000 1510956491,873784.000000000000,0.005000000000 1510956491,873780.000000000000,0.100000000000 1510956491,873800.000000000000,0.020000000000 1510956491,873587.000000000000,0.080000000000 1510956491,873587.000000000000,0.017503750000 1510956491,873675.000000000000,0.119456250000 1510956491,873786.000000000000,0.013040000000 1510956491,873786.000000000000,0.140000000000 1510956491,873786.000000000000,0.150000000000 1510956491,873786.000000000000,0.040000000000 1510956491,873680.000000000000,0.256960000000 1510956490,873675.000000000000,0.160000000000 1510956490,873675.000000000000,0.011555070000 1510956490,873675.000000000000,0.158988680000 1510956490,873675.000000000000,0.131011320000 1510956490,873675.000000000000,0.060000000000 1510956490,873675.000000000000,0.105110680000 1510956490,873670.000000000000,0.070000000000 1510956490,873670.000000000000,0.070000000000 1510956490,873670.000000000000,0.010878000000 1510956490,873592.000000000000,0.058000000000 1510956490,873675.000000000000,0.088040000000 1510956490,873675.000000000000,0.150000000000 1510956490,873675.000000000000,0.120000000000 1510956490,873675.000000000000,0.140000000000 1510956490,873675.000000000000,0.060000000000 1510956490,873675.000000000000,0.210000000000 1510956490,873675.000000000000,0.210000000000 1510956490,873675.000000000000,0.200000000000 1510956490,873675.000000000000,0.060000000000 1510956490,873329.000000000000,0.011555070000 1510956490,873680.000000000000,0.060000000000 1510956490,873325.000000000000,0.010878000000 1510956490,873680.000000000000,0.060000000000 1510956490,873680.000000000000,0.060000000000 1510956490,873680.000000000000,0.060000000000 1510956490,873680.000000000000,0.020000000000 1510956490,873680.000000000000,0.060000000000 1510956490,873680.000000000000,0.060000000000 1510956490,873680.000000000000,0.060000000000 1510956490,873680.000000000000,0.060000000000 1510956490,873680.000000000000,0.005000000000 1510956490,873680.000000000000,0.055000000000 1510956490,873680.000000000000,0.060000000000 1510956490,873680.000000000000,0.450000000000 1510956490,873880.000000000000,0.295000000000 1510956490,873884.000000000000,0.060000000000 1510956490,873884.000000000000,0.060000000000 1510956490,873884.000000000000,0.020000000000 1510956489,873880.000000000000,0.150000000000 1510956489,874130.000000000000,0.020000000000 1510956489,873568.000000000000,0.005000000000 1510956489,874124.000000000000,0.071895620000 1510956489,874194.000000000000,0.070000000000 1510956489,874194.000000000000,0.020000000000 1510956489,874194.000000000000,0.066000000000 1510956489,874194.000000000000,0.004000000000 1510956489,874194.000000000000,0.070000000000 1510956489,874194.000000000000,0.070000000000 1510956489,874194.000000000000,0.070000000000 1510956489,873321.000000000000,0.147000000000 1510956489,874194.000000000000,0.070000000000 1510956489,874194.000000000000,0.070000000000 1510956489,874194.000000000000,0.070000000000 1510956489,874194.000000000000,0.016000000000 1510956489,874198.000000000000,0.080000000000 1510956489,874198.000000000000,0.080000000000 1510956489,874198.000000000000,0.080000000000 1510956489,874198.000000000000,0.080000000000 1510956489,874198.000000000000,0.080000000000 1510956489,874202.000000000000,0.020000000000 1510956489,874202.000000000000,0.070000000000 1510956489,874202.000000000000,0.070000000000 1510956488,873321.000000000000,0.222822210000 1510956488,873590.000000000000,0.005000000000 1510956488,874194.000000000000,0.020000000000 1510956488,874194.000000000000,0.080000000000 1510956488,874194.000000000000,0.080000000000 1510956488,874198.000000000000,0.080000000000 1510956488,874198.000000000000,0.080000000000 1510956488,874198.000000000000,0.080000000000 1510956488,874198.000000000000,0.080000000000 1510956488,874198.000000000000,0.051000000000 1510956488,874198.000000000000,0.029000000000 1510956488,874191.000000000000,0.063150680000 1510956488,874191.000000000000,0.080000000000 1510956488,874194.000000000000,0.038849320000 1510956488,874047.000000000000,0.041150680000 1510956488,874190.000000000000,0.003768070000 1510956487,873433.000000000000,0.021231930000 1510956487,873433.000000000000,0.005000000000 1510956486,873244.000000000000,0.497327660000 1510956486,873454.000000000000,0.005000000000 1510956486,873453.000000000000,0.005000000000 1510956485,873411.000000000000,0.011667110000 1510956485,873468.000000000000,0.020000000000 1510956485,873411.000000000000,0.095000000000 1510956485,873430.000000000000,0.005000000000 1510956485,873468.000000000000,0.005000000000 1510956484,875160.000000000000,0.427792390000 1510956484,875114.000000000000,0.005000000000 1510956484,875037.000000000000,0.006169670000 1510956484,875026.000000000000,0.060000000000 1510956484,875000.000000000000,0.011461320000 1510956484,874999.000000000000,0.005000000000 1510956484,874974.000000000000,0.003034430000 1510956484,874960.000000000000,0.450000000000 1510956484,874935.000000000000,0.149400000000 1510956484,874893.000000000000,0.005000000000 1510956484,874800.000000000000,0.020000000000 1510956484,874760.000000000000,0.143500000000 1510956484,874672.000000000000,0.005000000000 1510956484,874630.000000000000,0.082100000000 1510956484,874583.000000000000,0.006590000000 1510956484,874500.000000000000,0.025374540000 1510956484,874500.000000000000,0.022500000000 1510956484,874451.000000000000,0.005000000000 1510956484,874300.000000000000,0.020000000000 1510956484,874000.000000000000,0.355239420000 1510956484,874000.000000000000,0.005154640000 1510956484,873999.000000000000,0.315500000000 1510956484,873999.000000000000,0.005000000000 1510956484,873869.000000000000,0.020000000000 1510956484,873832.000000000000,0.005600000000 1510956484,873799.000000000000,0.010000000000 1510956484,873795.000000000000,0.051629960000 1510956484,873489.000000000000,0.060000000000 1510956484,873489.000000000000,0.060000000000 1510956484,873511.000000000000,0.020435180000 1510956484,873493.000000000000,0.175564820000 1510956484,873489.000000000000,0.060000000000 1510956484,873521.000000000000,0.100000000000 1510956484,873795.000000000000,0.975468080000 1510956484,873794.000000000000,0.005000000000 1510956484,873703.000000000000,0.005000000000 1510956484,873629.000000000000,0.032374120000 1510956484,873619.000000000000,0.175539490000 1510956484,873526.000000000000,0.060000000000 1510956484,873516.000000000000,0.060000000000 1510956484,873516.000000000000,0.060000000000 1510956484,873516.000000000000,0.060000000000 1510956482,873243.000000000000,0.032374120000 1510956482,873243.000000000000,0.100000000000 1510956482,873272.000000000000,0.300000000000 1510956482,873300.000000000000,0.020000000000 1510956482,873430.000000000000,0.450000000000 1510956482,873527.000000000000,0.005723920000 1510956482,873564.000000000000,0.808332890000 1510956479,873572.000000000000,0.011667110000 1510956479,873564.000000000000,0.011667110000 1510956479,873564.000000000000,0.380000000000 1510956479,873568.000000000000,0.060000000000 1510956479,873568.000000000000,0.060000000000 1510956479,873568.000000000000,0.060000000000 1510956479,873568.000000000000,0.060000000000 1510956479,873568.000000000000,0.060000000000 1510956479,873568.000000000000,0.060000000000 1510956479,873568.000000000000,0.060000000000 1510956475,873795.000000000000,0.472901960000 1510956474,873795.000000000000,0.030000000000 1510956473,873797.000000000000,0.030000000000 1510956473,873797.000000000000,0.060000000000 1510956473,873798.000000000000,0.021800000000 1510956473,873799.000000000000,0.052180000000 1510956473,873799.000000000000,0.005020000000 1510956471,873796.000000000000,0.031000000000 1510956471,873796.000000000000,0.020000000000 1510956471,873799.000000000000,0.010000000000 1510956470,873796.000000000000,0.011667110000 1510956470,873796.000000000000,0.002957030000 1510956470,873816.000000000000,0.005000000000 1510956469,873796.000000000000,0.030000000000 1510956468,873796.000000000000,0.011667110000 1510956468,873796.000000000000,0.011667110000 1510956468,873796.000000000000,0.011667110000 1510956467,873795.000000000000,0.011667110000 1510956467,873795.000000000000,0.011667110000 1510956467,873795.000000000000,0.011667110000 1510956467,873795.000000000000,0.011667110000 1510956467,873801.000000000000,0.006000000000 1510956467,873801.000000000000,0.011602000000 1510956465,873801.000000000000,0.025000000000 1510956465,873815.000000000000,0.005000000000 1510956464,873819.000000000000,0.010000000000 1510956460,873846.000000000000,0.030000000000 1510956459,873795.000000000000,0.010000000000 1510956459,873795.000000000000,2.024340000000 1510956459,873668.000000000000,0.321512600000 1510956459,873649.000000000000,0.005000000000 1510956448,873672.000000000000,0.027507400000 1510956448,873667.000000000000,0.020000000000 1510956448,873667.000000000000,0.011349600000 1510956448,873653.000000000000,0.005000000000 1510956447,873417.000000000000,0.011349600000 1510956447,873417.000000000000,0.017650400000 1510956447,873417.000000000000,0.002349600000 1510956447,873477.000000000000,0.030000000000 1510956446,873673.000000000000,0.005000000000 1510956446,873673.000000000000,0.077040000000 1510956446,873673.000000000000,0.241980000000 1510956446,873673.000000000000,0.409000000000 1510956446,873400.000000000000,0.035000000000 1510956446,873512.000000000000,0.005000000000 1510956446,873673.000000000000,0.349020000000 1510956445,873673.000000000000,0.024980000000 1510956445,873733.000000000000,0.005020000000 1510956445,873533.000000000000,0.030000000000 1510956444,873631.000000000000,0.055000000000 1510956443,873795.000000000000,0.975660000000 1510956443,873794.000000000000,0.005040000000 1510956443,873793.000000000000,0.138700000000 1510956443,873792.000000000000,0.780600000000 1510956443,873650.000000000000,0.100000000000 1510956443,873574.000000000000,0.005000000000 1510956443,873544.000000000000,0.036000000000 1510956443,873551.000000000000,0.012000000000 1510956440,873527.000000000000,0.020000000000 1510956439,873511.000000000000,0.048000000000 1510956439,873511.000000000000,0.037000000000 1510956439,873526.000000000000,0.063000000000 1510956439,873575.000000000000,0.020000000000 1510956439,873575.000000000000,0.007650400000 1510956438,873510.000000000000,0.030000000000 1510956437,873448.000000000000,0.005000000000 1510956437,873000.000000000000,0.361500000000 1510956436,873000.000000000000,0.033000000000 1510956436,873000.000000000000,0.090000000000 1510956436,873001.000000000000,0.005000000000 1510956436,873261.000000000000,0.005500000000 1510956436,873434.000000000000,0.005000000000 1510956435,874450.000000000000,0.308975560000 1510956435,874430.000000000000,0.450000000000 1510956435,874300.000000000000,0.020000000000 1510956435,874255.000000000000,0.286900000000 1510956435,874235.000000000000,0.006736220000 1510956435,874230.000000000000,0.005000000000 1510956435,874213.000000000000,0.006170000000 1510956435,874026.000000000000,0.060000000000 1510956435,874010.000000000000,0.005000000000 1510956435,874000.000000000000,0.025000000000 1510956435,873999.000000000000,0.005000000000 1510956435,873901.000000000000,0.400000000000 1510956435,873895.000000000000,0.300000000000 1510956435,873800.000000000000,0.020000000000 1510956435,873790.000000000000,0.005000000000 1510956435,873655.000000000000,0.034264590000 1510956435,873652.000000000000,0.774364250000 1510956435,873652.000000000000,2.225635750000 1510956435,873651.000000000000,0.067300000000 1510956435,873646.000000000000,0.200000000000 1510956435,873645.000000000000,0.300000000000 1510956435,873645.000000000000,0.005040000000 1510956435,873570.000000000000,0.005000000000 1510956435,873558.000000000000,0.100000000000 1510956435,873557.000000000000,0.060994250000 1510956435,873468.000000000000,0.005030000000 1510956435,873106.000000000000,0.031000000000 1510956435,872645.000000000000,0.138700000000 1510956435,872800.000000000000,0.020000000000 1510956435,873119.000000000000,0.091900000000 1510956435,873169.000000000000,0.091900000000 1510956435,873170.000000000000,0.100000000000 1510956435,873176.000000000000,0.005500000000 1510956435,873196.000000000000,0.005000000000 1510956435,873256.000000000000,0.060000000000 1510956435,873416.000000000000,0.495000000000 1510956435,873416.000000000000,0.102150000000 1510956435,873309.000000000000,0.495000000000 1510956435,873309.000000000000,0.015000000000 1510956435,873289.000000000000,0.005000000000 1510956434,873171.000000000000,0.041000000000 1510956434,873237.000000000000,0.199000000000 1510956434,873245.000000000000,0.060000000000 1510956429,873109.000000000000,0.011178770000 1510956429,873109.000000000000,0.017441880000 1510956428,873302.000000000000,0.100000000000 1510956427,873293.000000000000,0.030000000000 1510956426,873311.000000000000,0.053000000000 1510956426,873311.000000000000,0.010000000000 1510956426,873311.000000000000,0.017000000000 1510956426,873303.000000000000,0.110000000000 1510956426,873303.000000000000,0.110000000000 1510956426,873303.000000000000,0.170000000000 1510956426,873303.000000000000,0.130000000000 1510956426,873102.000000000000,0.204909430000 1510956424,873089.000000000000,0.010000000000 1510956422,873065.000000000000,0.020000000000 1510956422,873065.000000000000,0.080000000000 1510956421,873057.000000000000,0.017000000000 1510956420,873049.000000000000,0.008000000000 1510956420,873223.000000000000,0.002000000000 1510956420,873223.000000000000,0.008000000000 1510956417,873014.000000000000,0.010000000000 1510956417,873010.000000000000,0.030000000000 1510956417,873010.000000000000,0.014000000000 1510956417,873228.000000000000,0.006000000000 1510956417,873228.000000000000,0.054000000000 1510956416,872965.000000000000,0.014554740000 1510956416,872974.000000000000,0.005000000000 1510956416,872991.000000000000,0.100000000000 1510956416,873000.000000000000,0.233425260000 1510956416,873004.000000000000,0.100000000000 1510956416,873007.000000000000,0.110000000000 1510956416,873011.000000000000,0.110000000000 1510956416,873011.000000000000,0.110000000000 1510956416,873011.000000000000,0.110000000000 1510956416,873011.000000000000,0.107020000000 1510956416,873011.000000000000,0.002980000000 1510956416,873224.000000000000,0.005020000000 1510956415,873237.000000000000,0.004850000000 1510956413,873278.000000000000,0.332700000000 1510956413,873277.000000000000,0.100000000000 1510956413,873276.000000000000,0.167300000000 1510956413,873276.000000000000,0.132700000000 1510956413,873262.000000000000,0.054600000000 1510956413,873262.000000000000,0.260000000000 1510956413,873262.000000000000,0.170000000000 1510956413,873262.000000000000,0.082700000000 1510956413,873262.000000000000,0.170000000000 1510956413,873262.000000000000,0.080000000000 1510956413,873262.000000000000,0.080000000000 1510956413,873262.000000000000,0.170000000000 1510956412,872814.000000000000,0.300000000000 1510956412,872856.000000000000,0.010000000000 1510956412,872934.000000000000,0.020000000000 1510956412,872934.000000000000,0.090000000000 1510956412,872938.000000000000,0.080000000000 1510956412,872938.000000000000,0.080000000000 1510956412,872938.000000000000,0.080000000000 1510956412,872938.000000000000,0.080000000000 1510956412,872938.000000000000,0.080000000000 1510956412,872938.000000000000,0.080000000000 1510956412,872938.000000000000,0.020000000000 1510956412,872938.000000000000,0.080000000000 1510956411,872926.000000000000,0.014600000000 1510956411,872926.000000000000,0.075400000000 1510956411,872926.000000000000,0.014600000000 1510956411,872926.000000000000,0.005400000000 1510956411,872926.000000000000,0.084600000000 1510956411,872926.000000000000,0.002700000000 1510956411,872926.000000000000,0.087300000000 1510956411,872926.000000000000,0.002700000000 1510956411,872926.000000000000,0.087300000000 1510956411,872926.000000000000,0.002700000000 1510956411,872926.000000000000,0.087300000000 1510956411,872926.000000000000,0.002700000000 1510956411,872897.000000000000,0.087300000000 1510956411,872897.000000000000,0.020000000000 1510956411,872897.000000000000,0.090000000000 1510956411,872897.000000000000,0.090000000000 1510956411,872897.000000000000,0.090000000000 1510956411,872897.000000000000,0.090000000000 1510956411,872922.000000000000,0.030000000000 1510956411,872922.000000000000,0.020000000000 1510956409,872899.000000000000,0.005741960000 1510956409,872810.000000000000,0.110000000000 1510956409,872810.000000000000,0.110000000000 1510956408,872921.000000000000,0.133405600000 1510956408,872921.000000000000,0.338594400000 1510956408,872916.000000000000,0.110000000000 1510956408,872815.000000000000,0.418000000000 1510956407,872382.000000000000,0.592703590000 1510956407,872410.000000000000,0.460500000000 1510956407,872486.000000000000,0.116204560000 1510956407,872497.000000000000,0.110000000000 1510956407,872497.000000000000,0.110000000000 1510956407,872497.000000000000,0.020000000000 1510956407,872498.000000000000,0.843900000000 1510956407,872501.000000000000,0.110000000000 1510956407,872922.000000000000,0.025000000000 1510956407,872811.000000000000,0.010000000000 1510956406,872921.000000000000,0.272560490000 1510956404,872923.000000000000,0.022966420000 1510956404,872919.000000000000,0.020000000000 1510956404,872919.000000000000,0.060000000000 1510956404,872919.000000000000,0.060000000000 1510956404,872919.000000000000,0.060000000000 1510956404,872919.000000000000,0.060000000000 1510956404,872919.000000000000,0.060000000000 1510956404,872919.000000000000,0.060000000000 1510956404,872918.000000000000,0.060000000000 1510956404,872693.000000000000,0.183100000000 1510956404,872693.000000000000,0.060000000000 1510956404,872693.000000000000,0.060000000000 1510956404,872694.000000000000,0.100000000000 1510956404,872697.000000000000,0.060000000000 1510956404,872697.000000000000,0.060000000000 1510956404,872697.000000000000,0.060000000000 1510956404,872697.000000000000,0.060000000000 1510956404,872697.000000000000,0.020000000000 1510956404,872697.000000000000,0.060000000000 1510956404,872465.000000000000,0.495000000000 1510956404,872469.000000000000,1.500000000000 1510956404,872570.000000000000,0.005000000000 1510956404,872924.000000000000,0.462966420000 1510956404,872924.000000000000,0.264473090000 1510956404,872693.000000000000,1.840700000000 1510956404,872694.000000000000,0.100000000000 1510956404,872713.000000000000,0.059300000000 1510956404,872713.000000000000,0.440700000000 1510956404,872714.000000000000,0.400000000000 1510956404,872715.000000000000,0.859300000000 1510956404,872720.000000000000,0.300000000000 1510956403,872924.000000000000,0.008087400000 1510956403,872924.000000000000,0.600000000000 1510956403,872925.000000000000,0.100000000000 1510956403,873353.000000000000,0.027439510000 1510956403,873353.000000000000,0.178568170000 1510956403,873459.000000000000,0.005000000000 1510956403,873440.000000000000,0.015000000000 1510956403,873353.000000000000,0.038219660000 1510956403,873353.000000000000,0.129780340000 1510956403,873353.000000000000,0.034000000000 1510956403,873353.000000000000,0.026156000000 1510956402,873353.000000000000,0.100000000000 1510956402,873352.000000000000,0.369200000000 1510956402,873300.000000000000,0.020000000000 1510956402,872785.000000000000,0.120000000000 1510956402,872785.000000000000,0.032863660000 1510956402,872777.000000000000,0.168000000000 1510956402,872795.000000000000,0.100000000000 1510956402,872795.000000000000,0.006000000000 1510956401,873354.000000000000,0.056000000000 1510956401,872800.000000000000,0.060000000000 1510956401,872713.000000000000,0.210000000000 1510956401,872713.000000000000,0.098580360000 1510956401,872755.000000000000,0.300000000000 1510956401,872782.000000000000,0.034264590000 1510956401,872790.000000000000,0.005000000000 1510956401,872800.000000000000,0.020000000000 1510956401,872900.000000000000,0.020000000000 1510956401,872911.000000000000,0.010000000000 1510956401,873000.000000000000,0.005154640000 1510956401,873005.000000000000,0.300000000000 1510956401,873010.000000000000,0.005000000000 1510956401,873026.000000000000,0.060000000000 1510956401,873213.000000000000,0.006170000000 1510956401,873354.000000000000,0.811772660000 1510956401,873354.000000000000,0.255057750000 1510956401,873440.000000000000,0.069000000000 1510956401,873354.000000000000,0.744942250000 1510956401,873354.000000000000,1.000000000000 1510956401,873429.000000000000,0.255057750000 1510956399,873429.000000000000,0.017365230000 1510956399,873429.000000000000,0.654600000000 1510956399,873429.000000000000,0.072977020000 1510956399,873431.000000000000,0.127022980000 1510956398,873516.000000000000,0.005000000000 1510956398,873431.000000000000,0.030000000000 1510956398,873589.000000000000,0.053844000000 1510956398,873526.000000000000,0.005000000000 1510956398,873490.000000000000,0.040000000000 1510956398,873490.000000000000,0.073156000000 1510956398,873490.000000000000,0.080000000000 1510956398,873490.000000000000,0.060000000000 1510956398,873484.000000000000,0.338000000000 1510956397,873356.000000000000,0.005000000000 1510956397,873356.000000000000,0.137977020000 1510956397,873374.000000000000,0.005000000000 1510956397,873384.000000000000,0.202022980000 1510956397,873429.000000000000,0.005000000000 1510956395,873384.000000000000,0.015000000000 1510956395,873386.000000000000,0.005000000000 1510956395,873420.000000000000,0.100000000000 1510956395,873431.000000000000,0.020000000000 1510956395,873431.000000000000,0.060000000000 1510956395,873427.000000000000,0.016431830000 1510956395,873427.000000000000,0.016431830000 1510956395,873427.000000000000,0.043568170000 1510956395,873427.000000000000,0.016431830000 1510956395,873427.000000000000,0.060000000000 1510956395,873427.000000000000,0.043568170000 1510956395,873428.000000000000,0.020000000000 1510956395,873428.000000000000,0.080000000000 1510956395,873389.000000000000,0.016431830000 1510956394,873389.000000000000,0.060000000000 1510956394,873389.000000000000,0.060000000000 1510956394,873423.000000000000,0.023568170000 1510956394,873423.000000000000,0.036431830000 1510956394,873423.000000000000,0.023568170000 1510956394,873423.000000000000,0.036431830000 1510956394,873423.000000000000,0.060000000000 1510956394,873394.000000000000,0.036431830000 1510956394,873394.000000000000,0.020000000000 1510956394,873394.000000000000,0.060000000000 1510956394,873419.000000000000,0.030412170000 1510956394,873394.000000000000,0.029587830000 1510956394,873411.000000000000,0.010412170000 1510956394,873411.000000000000,0.069587830000 1510956394,873411.000000000000,0.010412170000 1510956394,873411.000000000000,0.002743830000 1510956394,873415.000000000000,0.077256170000 1510956394,873415.000000000000,0.002743830000 1510956394,873415.000000000000,0.080000000000 1510956394,873415.000000000000,0.080000000000 1510956394,873415.000000000000,0.080000000000 1510956394,873415.000000000000,0.080000000000 1510956394,873399.000000000000,0.046827340000 1510956394,873399.000000000000,0.020016660000 1510956394,873399.000000000000,0.020000000000 1510956394,873399.000000000000,0.080000000000 1510956394,873399.000000000000,0.119983340000 1510956394,873399.000000000000,0.080000000000 1510956394,873399.000000000000,0.080000000000 1510956394,873403.000000000000,0.080000000000 1510956394,873407.000000000000,0.080000000000 1510956394,873407.000000000000,0.080000000000 1510956394,873407.000000000000,0.020000000000 1510956394,873408.000000000000,0.100000000000 1510956394,873411.000000000000,0.080000000000 1510956394,873411.000000000000,0.080000000000 1510956394,873411.000000000000,0.080000000000 1510956393,873739.000000000000,2.083650380000 1510956393,873729.000000000000,0.031000000000 1510956393,873724.000000000000,0.100000000000 1510956393,873724.000000000000,0.100000000000 1510956393,873395.000000000000,0.031000000000 1510956392,873391.000000000000,0.100000000000 1510956392,873391.000000000000,0.100000000000 1510956392,873387.000000000000,0.243359490000 1510956392,873423.000000000000,0.083000000000 1510956391,873538.000000000000,0.739000000000 1510956391,873500.000000000000,0.261000000000 1510956388,873538.000000000000,0.132941960000 1510956388,873404.000000000000,0.009980000000 1510956388,873374.000000000000,0.126000000000 1510956388,873354.000000000000,0.100000000000 1510956388,873354.000000000000,0.100000000000 1510956388,873354.000000000000,0.526000000000 1510956388,873349.000000000000,0.132600000000 1510956387,873231.000000000000,0.005000000000 1510956386,873404.000000000000,0.000020000000 1510956385,873404.000000000000,0.005000000000 1510956383,873223.000000000000,0.026000000000 1510956383,873230.000000000000,0.005000000000 1510956382,873596.000000000000,0.067400000000 1510956382,873596.000000000000,0.020000000000 1510956381,873199.000000000000,0.002743830000 1510956381,873199.000000000000,0.100000000000 1510956381,873199.000000000000,0.100000000000 1510956381,873199.000000000000,0.100000000000 1510956381,873199.000000000000,0.020000000000 1510956381,873199.000000000000,0.100000000000 1510956381,873199.000000000000,0.100000000000 1510956380,873606.000000000000,0.010000000000 1510956379,873606.000000000000,0.320315310000 1510956379,873605.000000000000,0.320746450000 1510956379,873605.000000000000,0.320746450000 1510956379,873604.000000000000,0.275864660000 1510956379,873604.000000000000,0.024135340000 1510956378,873606.000000000000,0.026000000000 1510956378,873148.000000000000,0.005000000000 1510956378,872992.000000000000,0.200930800000 1510956378,872992.000000000000,0.466658120000 1510956378,872992.000000000000,0.433341880000 1510956378,872990.000000000000,0.300000000000 1510956378,872982.000000000000,0.024096870000 1510956378,872977.000000000000,0.160000000000 1510956378,872977.000000000000,0.088646960000 1510956378,872977.000000000000,0.060000000000 1510956378,872977.000000000000,0.190000000000 1510956378,872911.000000000000,0.013000000000 1510956378,872911.000000000000,0.010000000000 1510956378,872930.000000000000,0.008000000000 1510956378,872977.000000000000,0.075903130000 1510956378,872977.000000000000,0.050067090000 1510956378,872977.000000000000,0.020000000000 1510956378,872977.000000000000,0.060000000000 1510956377,872987.000000000000,0.109932910000 1510956377,872987.000000000000,0.190067090000 1510956376,872992.000000000000,0.010000000000 1510956376,872992.000000000000,0.006736220000 1510956376,872992.000000000000,0.300000000000 1510956376,873001.000000000000,0.005000000000 1510956376,873002.000000000000,0.100000000000 1510956376,873003.000000000000,0.100000000000 1510956376,873107.000000000000,0.044921900000 1510956376,873114.000000000000,0.024353040000 1510956375,873144.000000000000,0.047000000000 1510956375,873144.000000000000,0.060000000000 1510956375,873144.000000000000,0.060000000000 1510956375,873144.000000000000,0.060000000000 1510956375,873139.000000000000,0.055000000000 1510956375,873119.000000000000,0.018000000000 1510956375,873149.000000000000,0.020000000000 1510956375,873149.000000000000,0.010000000000 1510956375,873149.000000000000,0.050000000000 1510956375,873149.000000000000,0.060000000000 1510956375,873149.000000000000,0.060000000000 1510956375,873149.000000000000,0.020000000000 1510956375,873149.000000000000,0.040000000000 1510956375,873149.000000000000,0.060000000000 1510956375,873149.000000000000,0.060000000000 1510956375,873150.000000000000,0.140000000000 1510956375,873150.000000000000,0.060000000000 1510956375,873150.000000000000,0.007000000000 1510956375,873151.000000000000,0.100000000000 1510956375,873206.000000000000,0.053000000000 1510956375,873206.000000000000,0.047000000000 1510956375,873206.000000000000,0.023000000000 1510956375,873206.000000000000,0.077000000000 1510956375,873206.000000000000,0.100000000000 1510956375,873206.000000000000,0.003000000000 1510956375,873206.000000000000,0.097000000000 1510956375,873206.000000000000,0.020000000000 1510956375,873235.000000000000,0.043000000000 1510956374,873206.000000000000,0.070000000000 1510956374,873154.000000000000,0.010000000000 1510956374,873154.000000000000,0.100000000000 1510956374,873154.000000000000,0.100000000000 1510956374,873154.000000000000,0.100000000000 1510956374,873154.000000000000,0.020000000000 1510956374,873154.000000000000,0.300000000000 1510956374,873154.000000000000,0.070000000000 1510956374,873154.000000000000,0.070000000000 1510956374,873154.000000000000,0.090000000000 1510956374,873202.000000000000,0.070000000000 1510956374,873202.000000000000,0.070000000000 1510956374,874104.000000000000,0.108105190000 1510956374,873600.000000000000,0.100000000000 1510956374,873150.000000000000,0.243000000000 1510956374,873154.000000000000,0.090000000000 1510956374,873154.000000000000,0.090000000000 1510956374,873154.000000000000,0.090000000000 1510956374,873154.000000000000,0.020000000000 1510956374,873154.000000000000,0.090000000000 1510956374,873154.000000000000,0.110000000000 1510956374,873154.000000000000,0.110000000000 1510956374,873154.000000000000,0.020000000000 1510956374,873198.000000000000,0.067000000000 1510956374,873202.000000000000,0.070000000000 1510956373,873495.000000000000,0.005000000000 1510956373,874106.000000000000,1.135435950000 1510956373,873605.000000000000,0.100000000000 1510956373,873500.000000000000,0.280994980000 1510956373,873495.000000000000,0.120000000000 1510956373,873495.000000000000,0.020000000000 1510956373,873495.000000000000,0.060000000000 1510956372,873100.000000000000,0.389472660000 1510956372,873101.000000000000,0.100000000000 1510956372,873300.000000000000,0.020000000000 1510956372,873356.000000000000,1.000000000000 1510956372,873356.000000000000,1.000000000000 1510956372,873356.000000000000,1.000000000000 1510956372,873356.000000000000,0.188227340000 1510956372,873358.000000000000,0.300000000000 1510956372,873358.000000000000,0.300000000000 1510956372,873363.000000000000,0.100000000000 1510956372,873365.000000000000,0.005000000000 1510956372,873372.000000000000,0.060000000000 1510956372,873372.000000000000,0.060000000000 1510956372,873372.000000000000,0.060000000000 1510956372,873372.000000000000,0.060000000000 1510956372,873372.000000000000,0.060000000000 1510956372,873372.000000000000,0.020000000000 1510956372,873372.000000000000,0.060000000000 1510956372,873372.000000000000,0.060000000000 1510956372,873372.000000000000,0.060000000000 1510956372,873373.000000000000,0.097300000000 1510956371,873356.000000000000,0.667588920000 1510956371,873423.000000000000,0.015816260000 1510956371,873604.000000000000,0.044921900000 1510956371,873423.000000000000,0.084183740000 1510956371,873437.000000000000,0.060000000000 1510956370,873364.000000000000,0.000067090000 1510956370,873427.000000000000,0.199932910000 1510956370,873357.000000000000,0.021000000000 1510956370,873418.000000000000,0.055000000000 1510956369,873606.000000000000,0.100000000000 1510956369,873356.000000000000,0.017449440000 1510956369,873356.000000000000,0.126734300000 1510956369,872932.000000000000,0.060413460000 1510956369,873356.000000000000,0.373265700000 1510956369,872940.000000000000,0.226734300000 1510956368,874230.000000000000,0.352877070000 1510956368,874230.000000000000,0.005000000000 1510956368,874222.000000000000,0.007330000000 1510956368,874190.000000000000,0.450000000000 1510956368,874026.000000000000,0.060000000000 1510956368,874010.000000000000,0.005000000000 1510956368,874000.000000000000,0.005154640000 1510956368,873999.000000000000,0.005000000000 1510956368,873892.000000000000,0.005940000000 1510956368,873800.000000000000,0.020000000000 1510956368,873790.000000000000,0.005000000000 1510956368,873690.000000000000,0.249100000000 1510956368,873578.000000000000,0.013400000000 1510956368,873570.000000000000,0.005000000000 1510956368,873396.000000000000,0.005040000000 1510956368,873393.000000000000,0.100000000000 1510956368,873373.000000000000,0.005000000000 1510956368,873074.000000000000,0.300000000000 1510956368,873073.000000000000,0.200013970000 1510956368,872905.000000000000,0.200052470000 1510956368,872901.000000000000,0.154400000000 1510956368,872901.000000000000,0.020000000000 1510956368,872901.000000000000,0.190000000000 1510956368,872906.000000000000,0.255186540000 1510956368,872906.000000000000,0.140000000000 1510956368,872906.000000000000,0.204813460000 1510956367,872911.000000000000,0.015600000000 1510956367,872911.000000000000,0.058400000000 1510956367,872911.000000000000,0.285000000000 1510956367,872911.000000000000,0.090000000000 1510956367,872907.000000000000,0.151000000000 1510956367,872939.000000000000,0.271600000000 1510956367,872934.000000000000,0.260000000000 1510956367,872916.000000000000,0.068400000000 1510956367,872916.000000000000,0.005600000000 1510956367,872805.000000000000,0.010000000000 1510956367,872809.000000000000,0.090000000000 1510956366,872809.000000000000,0.010000000000 1510956366,872944.000000000000,0.015000000000 1510956366,873001.000000000000,0.160000000000 1510956366,873001.000000000000,0.140000000000 1510956365,873000.000000000000,0.182248870000 1510956365,873004.000000000000,0.090000000000 1510956365,873071.000000000000,0.017200000000 1510956365,873194.000000000000,0.075479540000 1510956365,873194.000000000000,0.133580000000 1510956365,873194.000000000000,0.100000000000 1510956365,873091.000000000000,0.599940460000 1510956365,873000.000000000000,0.130000000000 1510956365,873004.000000000000,0.090000000000 1510956365,873004.000000000000,0.020000000000 1510956365,873004.000000000000,0.090000000000 1510956365,873004.000000000000,0.090000000000 1510956365,873004.000000000000,0.090000000000 1510956365,873004.000000000000,0.090000000000 1510956365,873000.000000000000,0.050000000000 1510956365,873000.000000000000,0.600000000000 1510956364,873000.000000000000,0.100000000000 1510956364,873005.000000000000,0.100000000000 1510956364,873120.000000000000,0.100000000000 1510956364,873133.000000000000,0.300000000000 1510956364,873134.000000000000,0.100000000000 1510956364,873134.000000000000,0.100000000000 1510956364,873137.000000000000,0.300000000000 1510956364,873140.000000000000,0.020000000000 1510956364,873140.000000000000,0.060000000000 1510956364,873140.000000000000,0.020000000000 1510956363,873008.000000000000,0.226734300000 1510956363,873104.000000000000,0.348965700000 1510956363,873112.000000000000,0.609300000000 1510956363,873115.000000000000,0.070000000000 1510956363,873115.000000000000,0.070000000000 1510956363,873115.000000000000,0.070000000000 1510956363,873115.000000000000,0.070000000000 1510956363,873115.000000000000,0.070000000000 1510956363,873115.000000000000,0.070000000000 1510956363,873115.000000000000,0.070000000000 1510956363,873115.000000000000,0.020000000000 1510956363,873127.000000000000,0.005000000000 1510956363,873131.000000000000,0.070000000000 1510956363,873131.000000000000,0.020000000000 1510956363,873131.000000000000,0.070000000000 1510956363,873131.000000000000,0.070000000000 1510956363,873131.000000000000,0.070000000000 1510956362,873111.000000000000,0.005600000000 1510956362,873111.000000000000,0.005600000000 1510956362,873107.000000000000,0.005600000000 1510956362,873103.000000000000,0.063580000000 1510956362,873103.000000000000,0.070000000000 1510956362,873103.000000000000,0.070000000000 1510956362,873103.000000000000,0.020000000000 1510956362,873103.000000000000,0.070000000000 1510956362,873103.000000000000,0.070000000000 1510956362,873103.000000000000,0.070000000000 1510956362,873103.000000000000,0.069420000000 1510956362,873397.000000000000,2.000000000000 1510956362,873103.000000000000,0.000580000000 1510956362,873009.000000000000,0.069093000000 1510956362,873009.000000000000,0.100000000000 1510956362,873009.000000000000,0.100000000000 1510956362,873009.000000000000,0.100000000000 1510956362,873009.000000000000,0.100000000000 1510956362,873009.000000000000,0.100000000000 1510956362,873099.000000000000,0.429907000000 1510956362,873099.000000000000,0.073093000000 1510956362,873103.000000000000,0.050000000000 1510956362,873398.000000000000,0.126346370000 1510956362,873397.000000000000,1.200000000000 1510956362,873397.000000000000,0.600000000000 1510956362,873397.000000000000,0.073653630000 1510956362,873103.000000000000,0.020000000000 1510956361,873397.000000000000,0.043251850000 1510956361,873398.000000000000,0.104909430000 1510956361,873397.000000000000,1.200000000000 1510956361,873397.000000000000,0.600000000000 1510956361,873396.000000000000,0.095090570000 1510956361,873396.000000000000,0.204909430000 1510956361,873000.000000000000,0.246185860000 1510956361,873000.000000000000,1.000000000000 1510956361,873000.000000000000,0.168000000000 1510956360,872938.000000000000,0.030000000000 1510956360,873397.000000000000,2.322779410000 1510956360,873398.000000000000,1.272955630000 1510956360,873397.000000000000,0.600000000000 1510956360,873397.000000000000,0.127044370000 1510956360,873397.000000000000,1.072955630000 1510956360,873397.000000000000,0.927044370000 1510956359,872785.000000000000,0.033000000000 1510956359,872781.000000000000,0.246185860000 1510956359,872781.000000000000,0.123093000000 1510956359,872782.000000000000,0.220130780000 1510956359,872783.000000000000,0.187497360000 1510956359,872786.000000000000,0.100000000000 1510956359,873397.000000000000,1.472955630000 1510956359,873378.000000000000,0.500000000000 1510956359,873377.000000000000,0.631300000000 1510956359,873349.000000000000,0.005000000000 1510956359,873300.000000000000,0.020000000000 1510956359,873129.000000000000,0.005000000000 1510956359,873128.000000000000,0.500000000000 1510956359,873100.000000000000,0.005159960000 1510956359,873026.000000000000,0.060000000000 1510956359,872999.000000000000,0.005000000000 1510956359,872983.000000000000,1.000000000000 1510956359,872973.000000000000,0.207025080000 1510956359,872970.000000000000,0.005040000000 1510956359,872934.000000000000,0.005350000000 1510956359,872933.000000000000,0.116033220000 1510956359,872933.000000000000,0.116033220000 1510956359,872909.000000000000,0.005000000000 1510956359,872800.000000000000,0.020000000000 1510956359,872800.000000000000,0.321102890000 1510956359,872781.000000000000,0.030000000000 1510956359,872781.000000000000,0.200000000000 1510956359,872781.000000000000,0.032100000000 1510956359,872781.000000000000,0.090000000000 1510956359,872781.000000000000,0.120000000000 1510956359,872781.000000000000,0.173000000000 1510956359,872781.000000000000,0.040000000000 1510956359,872781.000000000000,0.067200000000 1510956359,872781.000000000000,0.124607000000 1510956359,872781.000000000000,0.014742200000 1510956359,872800.000000000000,0.001425300000 1510956358,872781.000000000000,0.182000000000 1510956358,872781.000000000000,0.586257800000 1510956358,872771.000000000000,0.150000000000 1510956358,872771.000000000000,0.047000000000 1510956358,872689.000000000000,0.020000000000 1510956358,872325.000000000000,0.069349200000 1510956358,872325.000000000000,0.120000000000 1510956358,872325.000000000000,0.020000000000 1510956358,872325.000000000000,0.120000000000 1510956358,872325.000000000000,0.090000000000 1510956358,872325.000000000000,0.030000000000 1510956358,872325.000000000000,0.060000000000 1510956358,872325.000000000000,0.010000000000 1510956358,872321.000000000000,0.067200000000 1510956358,872325.000000000000,0.020000000000 1510956357,872321.000000000000,0.002000000000 1510956357,872321.000000000000,0.053000000000 1510956357,872321.000000000000,0.047000000000 1510956357,872781.000000000000,0.063742200000 1510956357,872781.000000000000,0.010000000000 1510956357,872780.000000000000,0.100000000000 1510956357,872780.000000000000,0.120131280000 1510956357,872704.000000000000,0.062100000000 1510956357,872699.000000000000,0.094026520000 1510956357,872699.000000000000,0.150000000000 1510956357,872177.000000000000,0.185412790000 1510956357,872178.000000000000,0.276587210000 1510956357,872184.000000000000,0.150000000000 1510956357,872184.000000000000,0.150000000000 1510956357,872184.000000000000,0.150000000000 1510956357,872184.000000000000,0.020000000000 1510956357,872309.000000000000,0.068000000000 1510956356,872309.000000000000,0.078000000000 1510956355,872779.000000000000,0.059582870000 1510956355,872779.000000000000,0.020764670000 1510956355,872214.000000000000,0.082042970000 1510956355,872779.000000000000,0.107149820000 1510956355,872775.000000000000,0.050626930000 1510956355,872600.000000000000,0.050626930000 1510956355,872589.000000000000,0.054056680000 1510956355,872550.000000000000,0.100000000000 1510956355,872550.000000000000,0.100000000000 1510956355,872533.000000000000,0.276474680000 1510956355,872533.000000000000,0.276474680000 1510956355,872264.000000000000,0.076422760000 1510956354,872234.000000000000,0.007957030000 1510956353,872244.000000000000,0.009997690000 1510956353,872244.000000000000,0.010000000000 1510956353,872249.000000000000,0.030000000000 1510956353,872258.000000000000,0.170000000000 1510956353,872258.000000000000,0.010201620000 1510956353,872249.000000000000,0.032098380000 1510956353,872254.000000000000,0.010222500000 1510956353,872254.000000000000,0.061988920000 1510956352,872254.000000000000,0.040000000000 1510956352,872254.000000000000,0.072845290000 1510956352,872254.000000000000,0.060000000000 1510956352,872254.000000000000,0.114022410000 1510956352,872254.000000000000,0.048600000000 1510956352,872254.000000000000,0.042320880000 1510956352,872259.000000000000,0.021400000000 1510956352,872264.000000000000,0.118000000000 1510956352,872311.000000000000,0.124206680000 1510956352,872330.000000000000,0.450000000000 1510956352,872338.000000000000,0.090000000000 1510956351,872338.000000000000,0.010000000000 1510956350,872560.000000000000,0.092154710000 1510956350,872560.000000000000,0.017679120000 1510956350,872310.000000000000,0.011370560000 1510956350,872318.000000000000,0.048629440000 1510956350,872318.000000000000,0.017679120000 1510956350,872318.000000000000,0.060000000000 1510956350,872318.000000000000,0.060000000000 1510956350,872318.000000000000,0.120000000000 1510956350,872318.000000000000,0.020000000000 1510956350,872318.000000000000,0.006217800000 1510956350,872325.000000000000,0.060000000000 1510956350,872325.000000000000,0.053782200000 1510956350,872325.000000000000,0.006217800000 1510956350,872325.000000000000,0.060000000000 1510956350,872325.000000000000,0.042320880000 1510956350,872500.000000000000,0.011461320000 1510956350,872325.000000000000,0.017679120000 1510956350,872325.000000000000,0.042320880000 1510956350,872295.000000000000,0.017679120000 1510956350,872295.000000000000,0.060000000000 1510956350,872295.000000000000,0.060000000000 1510956350,872295.000000000000,0.100000000000 1510956349,872295.000000000000,0.060000000000 1510956349,872295.000000000000,0.020000000000 1510956349,872295.000000000000,0.060000000000 1510956349,872295.000000000000,0.060000000000 1510956349,872295.000000000000,0.060000000000 1510956349,872295.000000000000,0.060000000000 1510956349,872295.000000000000,0.060000000000 1510956349,872321.000000000000,0.060000000000 1510956349,872321.000000000000,0.012527890000 1510956349,872295.000000000000,0.047472110000 1510956349,872295.000000000000,0.020000000000 1510956349,872296.000000000000,0.300000000000 1510956349,872314.000000000000,0.332527890000 1510956349,872317.000000000000,0.060000000000 1510956349,872321.000000000000,0.060000000000 1510956349,872321.000000000000,0.060000000000 1510956349,872321.000000000000,0.060000000000 1510956349,872321.000000000000,0.060000000000 1510956349,872313.000000000000,0.054022410000 1510956348,872301.000000000000,0.010000000000 1510956347,872590.000000000000,0.010000000000 1510956347,872595.000000000000,0.005000000000 1510956346,872284.000000000000,0.054024210000 1510956346,872280.000000000000,0.031335530000 1510956346,872284.000000000000,0.020000000000 1510956346,872284.000000000000,0.120000000000 1510956346,872003.000000000000,0.033063070000 1510956346,872300.000000000000,0.020000000000 1510956346,872480.000000000000,0.450000000000 1510956346,872781.000000000000,0.050626930000 1510956345,872781.000000000000,0.010000000000 1510956345,872800.000000000000,0.010000000000 1510956345,872781.000000000000,0.020000000000 1510956345,872781.000000000000,0.128444930000 1510956345,872780.000000000000,0.005000000000 1510956345,872775.000000000000,0.054042170000 1510956345,871998.000000000000,0.001988920000 1510956344,872775.000000000000,0.011555070000 1510956344,871994.000000000000,0.054042170000 1510956343,872781.000000000000,0.010000000000 1510956343,871909.000000000000,0.150000000000 1510956343,872786.000000000000,0.355714020000 1510956343,872700.000000000000,0.450000000000 1510956343,872698.000000000000,0.100000000000 1510956343,872500.000000000000,0.094285980000 1510956343,872500.000000000000,0.355714020000 1510956343,871908.000000000000,0.300000000000 1510956343,871900.000000000000,0.119285980000 1510956343,871889.000000000000,0.090000000000 1510956343,871889.000000000000,0.010000000000 1510956343,871885.000000000000,0.140000000000 1510956343,871905.000000000000,0.100714020000 1510956343,871905.000000000000,0.159492990000 1510956342,871905.000000000000,0.220000000000 1510956342,871905.000000000000,0.005557010000 1510956342,871900.000000000000,0.204442990000 1510956342,871905.000000000000,0.015557010000 1510956342,871905.000000000000,0.039442990000 1510956342,871905.000000000000,0.220000000000 1510956342,871905.000000000000,0.140000000000 1510956342,871905.000000000000,0.140000000000 1510956342,871900.000000000000,0.020000000000 1510956342,871890.000000000000,0.140000000000 1510956342,871890.000000000000,0.140000000000 1510956342,871890.000000000000,0.140000000000 1510956342,871875.000000000000,0.005000000000 1510956342,871759.000000000000,0.220941750000 1510956342,871910.000000000000,0.140000000000 1510956342,871910.000000000000,0.040557010000 1510956342,871910.000000000000,0.099442990000 1510956342,871910.000000000000,0.115000000000 1510956342,871910.000000000000,0.025000000000 1510956342,871910.000000000000,0.140000000000 1510956342,871910.000000000000,0.055000000000 1510956342,871910.000000000000,0.085000000000 1510956342,871910.000000000000,0.135000000000 1510956342,871895.000000000000,0.005000000000 1510956342,871758.000000000000,0.009129280000 1510956342,871758.000000000000,0.039887520000 1510956342,871759.000000000000,0.005040000000 1510956342,871916.000000000000,0.060507010000 1510956342,871916.000000000000,0.220000000000 1510956342,871916.000000000000,0.032692990000 1510956342,871938.000000000000,0.187307010000 1510956342,871938.000000000000,0.032692990000 1510956342,871938.000000000000,0.220000000000 1510956342,871938.000000000000,0.005557010000 1510956342,871915.000000000000,0.214442990000 1510956342,871915.000000000000,0.095350000000 1510956342,871915.000000000000,0.124650000000 1510956342,871915.000000000000,0.220000000000 1510956341,871915.000000000000,0.220000000000 1510956341,871915.000000000000,0.020000000000 1510956341,871915.000000000000,0.220000000000 1510956341,871915.000000000000,0.195350000000 1510956341,871915.000000000000,0.024650000000 1510956341,871915.000000000000,0.220000000000 1510956341,871915.000000000000,0.300000000000 1510956341,871915.000000000000,0.220000000000 1510956341,871917.000000000000,0.005000000000 1510956341,871934.000000000000,0.005350000000 1510956341,871937.000000000000,0.005000000000 1510956341,871938.000000000000,0.220000000000 1510956341,872800.000000000000,0.110924920000 1510956341,872800.000000000000,0.020000000000 1510956341,872710.000000000000,0.450000000000 1510956341,872695.000000000000,0.305000000000 1510956341,872613.000000000000,0.300000000000 1510956341,872510.000000000000,0.450000000000 1510956341,872498.000000000000,0.117932110000 1510956341,872497.000000000000,0.737600000000 1510956341,872416.000000000000,0.100000000000 1510956341,872416.000000000000,0.100000000000 1510956341,872363.000000000000,0.300000000000 1510956341,872300.000000000000,0.020000000000 1510956341,872000.000000000000,0.251400290000 1510956341,871980.000000000000,0.005000000000 1510956341,871933.000000000000,1.465000000000 1510956340,871933.000000000000,0.010000000000 1510956340,871916.000000000000,0.231864210000 1510956339,872000.000000000000,0.000000070000 1510956339,871916.000000000000,0.012471370000 1510956339,871935.000000000000,0.005000000000 1510956338,871915.000000000000,0.258917830000 1510956338,872000.000000000000,0.400000000000 1510956338,871915.000000000000,0.050875160000 1510956338,871915.000000000000,0.208041190000 1510956338,871915.000000000000,0.222920080000 1510956338,871910.000000000000,0.309999790000 1510956338,871910.000000000000,0.259038940000 1510956338,871915.000000000000,0.196959280000 1510956338,871910.000000000000,0.350000000000 1510956338,871910.000000000000,0.150000000000 1510956338,871910.000000000000,0.239400210000 1510956338,871910.000000000000,0.063640510000 1510956338,871760.000000000000,0.054056680000 1510956337,871920.000000000000,0.073187240000 1510956337,871920.000000000000,0.310000000000 1510956337,871920.000000000000,0.245000000000 1510956337,871925.000000000000,0.005600000000 1510956337,871930.000000000000,0.010000210000 1510956337,871930.000000000000,0.010000000000 1510956336,871930.000000000000,0.007924920000 1510956336,871944.000000000000,0.246359490000 1510956336,871935.000000000000,0.080000000000 1510956334,872072.000000000000,0.020001780000 1510956334,872104.000000000000,0.000000040000 1510956333,871800.000000000000,0.011568000000 1510956332,872221.000000000000,0.001812550000 1510956331,871791.000000000000,0.475737660000 1510956331,871792.000000000000,0.600000000000 1510956331,871792.000000000000,0.999000000000 1510956331,871793.000000000000,0.538300000000 1510956331,871991.000000000000,0.300000000000 1510956331,871999.000000000000,0.100000000000 1510956331,872007.000000000000,0.080000000000 1510956331,872007.000000000000,0.080000000000 1510956331,872007.000000000000,0.020000000000 1510956331,872007.000000000000,0.080000000000 1510956331,872007.000000000000,0.020000000000 1510956331,872011.000000000000,0.080000000000 1510956331,872011.000000000000,0.080000000000 1510956331,872011.000000000000,0.080000000000 1510956331,872003.000000000000,0.005000000000 1510956330,872307.000000000000,0.010000000000 1510956330,871998.000000000000,0.010000000000 1510956329,872421.000000000000,0.005712220000 1510956329,872421.000000000000,0.010010740000 1510956329,872520.000000000000,0.005000000000 1510956329,871774.000000000000,1.538227740000 1510956329,871774.000000000000,0.600000000000 1510956329,871800.000000000000,0.020000000000 1510956329,871909.000000000000,0.005000000000 1510956329,871990.000000000000,0.231811370000 1510956329,871991.000000000000,0.946548920000 1510956329,871994.000000000000,0.110000000000 1510956329,872027.000000000000,0.110777890000 1510956329,872504.000000000000,0.044951820000 1510956329,872461.000000000000,0.015048180000 1510956329,872461.000000000000,0.054951820000 1510956329,872000.000000000000,0.005048180000 1510956329,872504.000000000000,0.060000000000 1510956329,872504.000000000000,0.060000000000 1510956329,872504.000000000000,0.020000000000 1510956329,872504.000000000000,0.060000000000 1510956329,872504.000000000000,0.060000000000 1510956329,872504.000000000000,0.039789290000 1510956329,872500.000000000000,0.020210710000 1510956329,872500.000000000000,0.060000000000 1510956329,872500.000000000000,0.060000000000 1510956329,871991.000000000000,0.037851080000 1510956328,872500.000000000000,0.059789290000 1510956328,872426.000000000000,0.040210710000 1510956328,872426.000000000000,0.060000000000 1510956328,872426.000000000000,0.060000000000 1510956328,872426.000000000000,0.060000000000 1510956328,872426.000000000000,0.060000000000 1510956328,872426.000000000000,0.020000000000 1510956328,872426.000000000000,0.060000000000 1510956328,872426.000000000000,0.060000000000 1510956328,872426.000000000000,0.060000000000 1510956328,872426.000000000000,0.060000000000 1510956328,871990.000000000000,0.418188630000 1510956328,872000.000000000000,0.025000000000 1510956328,872000.000000000000,0.005025230000 1510956328,872001.000000000000,0.005000000000 1510956328,872026.000000000000,0.005000000000 1510956328,872026.000000000000,0.036786140000 1510956328,872046.000000000000,0.005000000000 1510956328,872426.000000000000,0.100000000000 1510956328,872500.000000000000,0.359789290000 1510956328,872500.000000000000,0.010000000000 1510956328,872500.000000000000,0.840000000000 1510956328,872501.000000000000,0.100000000000 1510956328,872512.000000000000,0.060000000000 1510956328,872500.000000000000,0.940000000000 1510956328,872512.000000000000,0.060000000000 1510956328,872500.000000000000,0.424000000000 1510956328,872512.000000000000,0.060000000000 1510956328,872500.000000000000,0.740000000000 1510956328,872512.000000000000,0.020000000000 1510956328,872512.000000000000,0.060000000000 1510956328,872512.000000000000,0.060000000000 1510956328,872512.000000000000,0.060000000000 1510956328,872512.000000000000,0.060000000000 1510956328,872500.000000000000,0.580000000000 1510956328,872502.000000000000,0.300000000000 1510956328,872508.000000000000,0.060000000000 1510956328,872512.000000000000,0.060000000000 1510956328,872500.000000000000,0.630000000000 1510956328,872504.000000000000,0.020000000000 1510956328,872508.000000000000,0.060000000000 1510956328,872508.000000000000,0.060000000000 1510956328,872508.000000000000,0.060000000000 1510956328,872508.000000000000,0.060000000000 1510956328,872508.000000000000,0.020000000000 1510956328,872508.000000000000,0.060000000000 1510956328,872508.000000000000,0.030000000000 1510956328,872508.000000000000,0.030000000000 1510956328,872504.000000000000,0.016000000000 1510956328,872504.000000000000,0.060000000000 1510956327,872500.000000000000,0.076353400000 1510956327,872500.000000000000,0.060000000000 1510956327,872500.000000000000,0.469100000000 1510956327,872500.000000000000,0.310000000000 1510956327,872500.000000000000,2.000000000000 1510956327,872500.000000000000,0.011494250000 1510956327,872500.000000000000,0.331240360000 1510956327,872499.000000000000,0.484100000000 1510956327,872498.000000000000,0.300000000000 1510956327,872496.000000000000,0.100000000000 1510956327,872496.000000000000,0.300000000000 1510956327,872350.000000000000,0.435904940000 1510956327,872269.000000000000,0.064970720000 1510956327,872081.000000000000,0.005600000000 1510956325,872092.000000000000,0.100099130000 1510956325,872169.000000000000,0.006666190000 1510956323,872269.000000000000,0.035029280000 1510956323,872193.000000000000,0.005000000000 1510956321,872036.000000000000,0.043000000000 1510956321,872046.000000000000,0.005000000000 1510956321,872051.000000000000,0.100000000000 1510956321,872059.000000000000,0.052000000000 1510956320,872059.000000000000,0.048000000000 1510956320,872050.000000000000,0.076353400000 1510956319,872097.000000000000,0.100000000000 1510956319,872097.000000000000,0.300000000000 1510956318,872348.000000000000,0.095020000000 1510956318,872327.000000000000,0.005000000000 1510956316,872026.000000000000,0.023213860000 1510956316,872100.000000000000,0.000075430000 1510956316,872100.000000000000,0.005084530000 1510956316,872123.000000000000,0.832515470000 1510956316,872127.000000000000,0.060000000000 1510956316,872130.000000000000,0.005000000000 1510956315,872347.000000000000,0.000560150000 1510956315,872329.000000000000,0.005000000000 1510956315,872127.000000000000,0.045644850000 1510956315,872123.000000000000,0.040000000000 1510956315,872123.000000000000,0.030000000000 1510956315,872124.000000000000,0.044000000000 1510956314,872123.000000000000,3.029836510000 1510956314,872143.000000000000,0.005000000000 1510956314,872300.000000000000,0.044355150000 1510956314,872300.000000000000,0.144800100000 1510956314,872223.000000000000,0.010000000000 1510956314,872203.000000000000,0.014000000000 1510956314,872124.000000000000,0.005000000000 1510956313,872124.000000000000,0.011699590000 1510956313,872143.000000000000,0.005000000000 1510956313,872190.000000000000,0.069000000000 1510956313,872176.000000000000,0.005000000000 1510956313,872161.000000000000,0.100000000000 1510956313,872152.000000000000,0.396000000000 1510956313,872151.000000000000,0.030000000000 1510956312,872123.000000000000,0.034290480000 1510956312,872123.000000000000,0.071742150000 1510956312,872123.000000000000,0.300000000000 1510956310,872123.000000000000,0.043333380000 1510956310,872123.000000000000,0.012441840000 1510956310,872143.000000000000,0.005000000000 1510956310,872233.000000000000,0.225000000000 1510956310,872229.000000000000,0.010000000000 1510956310,872219.000000000000,0.005000000000 1510956310,872214.000000000000,0.060000000000 1510956309,872239.000000000000,0.010000000000 1510956309,872123.000000000000,2.607813880000 1510956309,872124.000000000000,0.110186120000 1510956309,872124.000000000000,0.277000000000 1510956309,872191.000000000000,0.005000000000 1510956308,872125.000000000000,0.061486450000 1510956308,872125.000000000000,0.005040000000 1510956308,872171.000000000000,0.005000000000 1510956307,872281.000000000000,0.005000000000 1510956307,872243.000000000000,0.050000000000 1510956307,872288.000000000000,0.005600000000 1510956306,872303.000000000000,0.100000000000 1510956306,872300.000000000000,0.020000000000 1510956304,872323.000000000000,0.005199900000 1510956304,872328.000000000000,0.050000000000 1510956303,872350.000000000000,0.100020000000 1510956303,872350.000000000000,0.010300000000 1510956302,872350.000000000000,0.020000000000 1510956302,872489.000000000000,0.648499600000 1510956302,872485.000000000000,0.070000000000 1510956302,872485.000000000000,0.119500400000 1510956302,872485.000000000000,0.065000000000 1510956302,872401.000000000000,0.045000000000 1510956302,872238.000000000000,0.050325780000 1510956302,872242.000000000000,0.060000000000 1510956302,872242.000000000000,0.060000000000 1510956302,872242.000000000000,0.020000000000 1510956302,872242.000000000000,0.060000000000 1510956302,872485.000000000000,0.005000000000 1510956302,872485.000000000000,0.040000000000 1510956302,872470.000000000000,0.005000000000 1510956302,872485.000000000000,0.010000000000 1510956301,872485.000000000000,0.090000000000 1510956301,872500.000000000000,0.320160000000 1510956301,872495.000000000000,0.025000000000 1510956301,872490.000000000000,0.070000000000 1510956301,872480.000000000000,0.005000000000 1510956301,872151.000000000000,0.049500400000 1510956301,872151.000000000000,0.020000000000 1510956301,872151.000000000000,0.090000000000 1510956301,872151.000000000000,0.090000000000 1510956301,872151.000000000000,0.090000000000 1510956301,872213.000000000000,0.460287420000 1510956301,872213.000000000000,0.000712580000 1510956301,872389.000000000000,0.005000000000 1510956300,872867.000000000000,0.277048630000 1510956300,872800.000000000000,0.020000000000 1510956300,872500.000000000000,0.016131070000 1510956300,872499.000000000000,0.100000000000 1510956300,872499.000000000000,0.100000000000 1510956300,872123.000000000000,0.001526290000 1510956300,872147.000000000000,0.070000000000 1510956300,872124.000000000000,0.399316310000 1510956300,872124.000000000000,0.100000000000 1510956300,872129.000000000000,0.005000000000 1510956300,872143.000000000000,0.000868510000 1510956300,872147.000000000000,0.070000000000 1510956300,872147.000000000000,0.070000000000 1510956300,872147.000000000000,0.070000000000 1510956300,872147.000000000000,0.070000000000 1510956300,872147.000000000000,0.070000000000 1510956300,872147.000000000000,0.020000000000 1510956300,872147.000000000000,0.070000000000 1510956300,872304.000000000000,0.100000000000 1510956300,872355.000000000000,0.653700000000 1510956300,872369.000000000000,0.397000000000 1510956300,872500.000000000000,0.384780000000 1510956300,872495.000000000000,0.175500000000 1510956300,872424.000000000000,0.000020000000 1510956300,872423.000000000000,0.034700000000 1510956300,872403.000000000000,0.005000000000 1510956300,872423.000000000000,1.000000000000 1510956300,872143.000000000000,0.004171490000 1510956300,872302.000000000000,0.100000000000 1510956300,872303.000000000000,0.653700000000 1510956300,872351.000000000000,0.005000000000 1510956299,872423.000000000000,0.030000000000 1510956299,872423.000000000000,0.005300000000 1510956299,872403.000000000000,0.005000000000 1510956299,872423.000000000000,0.020000000000 1510956299,872331.000000000000,0.186577110000 1510956299,872423.000000000000,0.010000000000 1510956298,872423.000000000000,0.100000000000 1510956298,872330.000000000000,0.024340870000 1510956298,872424.000000000000,0.005000000000 1510956297,872500.000000000000,0.400000000000 1510956297,872349.000000000000,0.037850630000 1510956296,872499.000000000000,0.010000010000 1510956296,872500.000000000000,1.500750000000 1510956296,872500.000000000000,0.946000110000 1510956296,872495.000000000000,0.004499890000 1510956296,872490.000000000000,0.050000000000 1510956296,872490.000000000000,0.050000000000 1510956295,872495.000000000000,0.020000110000 1510956295,872294.000000000000,0.769912540000 1510956295,872500.000000000000,0.129705510000 1510956295,872499.000000000000,0.254650490000 1510956295,872294.000000000000,0.100000000000 1510956294,872500.000000000000,0.100000000000 1510956294,872500.000000000000,0.011461320000 1510956294,872505.000000000000,0.100000000000 1510956294,872505.000000000000,0.100000000000 1510956294,872506.000000000000,0.100000000000 1510956294,872510.000000000000,0.075479700000 1510956293,872711.000000000000,0.006521500000 1510956293,872510.000000000000,0.024520300000 1510956292,872711.000000000000,0.031000000000 1510956291,872711.000000000000,0.580000000000 1510956291,872287.000000000000,0.094376300000 1510956291,872569.000000000000,0.054645660000 1510956291,872861.000000000000,0.330832360000 1510956290,872861.000000000000,0.005000000000 1510956290,872861.000000000000,0.407207640000 1510956290,872861.000000000000,0.040900000000 1510956290,872861.000000000000,0.059100000000 1510956290,872860.000000000000,0.940900000000 1510956290,872568.000000000000,0.090000000000 1510956290,872559.000000000000,0.032644000000 1510956290,872559.000000000000,0.020000000000 1510956290,872559.000000000000,0.013000000000 1510956290,872174.000000000000,0.607161570000 1510956290,872300.000000000000,0.020000000000 1510956290,872349.000000000000,0.005000000000 1510956290,872464.000000000000,0.122898110000 1510956290,872465.000000000000,0.228439000000 1510956290,872494.000000000000,0.005040000000 1510956290,872500.000000000000,0.011461320000 1510956290,872559.000000000000,0.057000000000 1510956290,872568.000000000000,0.030000000000 1510956290,872558.000000000000,0.020000000000 1510956289,872564.000000000000,0.020000000000 1510956289,872869.000000000000,0.036875150000 1510956289,872791.000000000000,0.040000000000 1510956289,872720.000000000000,0.016000000000 1510956289,872569.000000000000,0.158000000000 1510956289,872564.000000000000,0.090000000000 1510956289,872569.000000000000,0.266000000000 1510956289,872564.000000000000,0.075000000000 1510956289,872564.000000000000,0.015000000000 1510956289,872558.000000000000,0.060000000000 1510956289,872570.000000000000,0.005000000000 1510956289,872575.000000000000,0.114556370000 1510956289,872575.000000000000,0.100000000000 1510956289,872720.000000000000,0.016000000000 1510956288,872791.000000000000,0.020000000000 1510956288,872871.000000000000,0.748000000000 1510956288,872870.000000000000,0.027000000000 1510956288,872866.000000000000,0.090000000000 1510956288,872866.000000000000,0.090000000000 1510956288,872866.000000000000,0.090000000000 1510956288,872866.000000000000,0.090000000000 1510956288,872866.000000000000,0.065000000000 1510956288,872867.000000000000,0.020000000000 1510956288,872868.000000000000,0.005000000000 1510956288,872871.000000000000,0.035940000000 1510956288,872871.000000000000,0.064060000000 1510956288,872871.000000000000,0.090000000000 1510956288,872871.000000000000,0.090000000000 1510956288,872871.000000000000,0.090000000000 1510956288,872871.000000000000,0.090000000000 1510956288,872871.000000000000,0.090000000000 1510956288,872871.000000000000,0.090000000000 1510956287,872871.000000000000,0.020000000000 1510956287,872871.000000000000,0.100000000000 1510956287,872871.000000000000,0.090000000000 1510956287,872871.000000000000,0.090000000000 1510956287,872871.000000000000,0.090000000000 1510956287,872892.000000000000,0.005940000000 1510956282,873317.000000000000,0.228439000000 1510956282,872631.000000000000,0.032644000000 1510956282,873571.000000000000,0.032521390000 1510956282,873570.000000000000,0.400000000000 1510956282,873570.000000000000,0.005040000000 1510956282,873500.000000000000,0.050000000000 1510956282,873319.000000000000,0.393212290000 1510956282,873318.000000000000,0.337683700000 1510956282,873318.000000000000,0.100000000000 1510956282,873314.000000000000,0.087296760000 1510956282,873314.000000000000,0.012703240000 1510956282,873300.000000000000,0.020000000000 1510956282,873142.000000000000,0.388000000000 1510956280,872592.000000000000,0.073607240000 1510956280,873105.000000000000,0.052802040000 1510956280,872592.000000000000,0.264076460000 1510956280,872595.000000000000,0.300000000000 1510956280,872596.000000000000,0.100000000000 1510956280,872942.000000000000,1.500000000000 1510956280,873102.000000000000,0.010000000000 1510956280,873102.000000000000,0.927039070000 1510956280,873104.000000000000,0.237200000000 1510956280,873158.000000000000,0.806144040000 1510956280,873225.000000000000,0.176000000000 1510956279,873196.000000000000,0.150799090000 1510956279,873158.000000000000,0.017421520000 1510956279,873313.000000000000,0.097962920000 1510956278,873158.000000000000,0.163731200000 1510956278,873158.000000000000,0.012703240000 1510956278,873102.000000000000,1.000000000000 1510956277,872589.000000000000,0.247197960000 1510956277,872590.000000000000,0.327000000000 1510956277,872800.000000000000,0.020000000000 1510956277,872814.000000000000,0.300000000000 1510956277,873056.000000000000,0.214788710000 1510956277,873098.000000000000,0.100000000000 1510956277,873102.000000000000,0.087296760000 1510956274,873102.000000000000,0.012703240000 1510956273,873097.000000000000,0.012703240000 1510956273,873570.000000000000,0.031000000000 1510956272,873570.000000000000,0.007837000000 1510956272,873555.000000000000,0.060000000000 1510956271,873570.000000000000,0.099987980000 1510956270,873056.000000000000,0.030000000000 1510956270,873056.000000000000,0.080000000000 1510956270,873056.000000000000,0.080000000000 1510956270,873056.000000000000,0.055211290000 1510956270,873265.000000000000,0.024788710000 1510956270,873265.000000000000,0.080000000000 1510956270,873265.000000000000,0.080000000000 1510956270,873265.000000000000,0.080000000000 1510956270,873000.000000000000,0.389211290000 1510956270,873000.000000000000,0.001788710000 1510956270,873000.000000000000,0.069000000000 1510956270,873268.000000000000,0.080000000000 1510956270,873268.000000000000,0.080000000000 1510956270,873268.000000000000,0.080000000000 1510956270,873268.000000000000,0.080000000000 1510956270,873268.000000000000,0.080000000000 1510956270,873268.000000000000,0.080000000000 1510956270,873344.000000000000,0.060000000000 1510956269,873248.000000000000,0.006196140000 1510956269,873571.000000000000,0.481398640000 1510956269,873570.000000000000,0.100000000000 1510956269,873473.000000000000,0.198800000000 1510956269,873284.000000000000,0.100000000000 1510956269,873284.000000000000,0.021000000000 1510956269,873284.000000000000,0.080800000000 1510956269,873284.000000000000,0.020000000000 1510956269,873284.000000000000,0.060000000000 1510956268,873248.000000000000,0.024088860000 1510956267,873314.000000000000,0.020000000000 1510956267,873314.000000000000,0.039200000000 1510956267,873314.000000000000,0.010000000000 1510956267,873322.000000000000,0.060000000000 1510956267,873322.000000000000,0.040000000000 1510956267,873322.000000000000,0.020000000000 1510956267,873322.000000000000,0.040000000000 1510956267,873322.000000000000,0.020000000000 1510956267,873571.000000000000,0.010000000000 1510956267,873571.000000000000,0.126087960000 1510956267,873565.000000000000,0.078000000000 1510956267,873543.000000000000,0.060000000000 1510956267,873543.000000000000,0.060000000000 1510956267,873543.000000000000,0.006000000000 1510956267,873543.000000000000,0.060000000000 1510956267,873543.000000000000,0.020000000000 1510956267,873479.000000000000,0.030000000000 1510956266,873319.000000000000,0.021000000000 1510956266,873319.000000000000,0.060000000000 1510956266,873319.000000000000,0.060000000000 1510956266,873319.000000000000,0.039000000000 1510956266,873319.000000000000,0.020000000000 1510956266,873318.000000000000,0.050000000000 1510956266,873318.000000000000,0.020000000000 1510956266,873528.000000000000,0.030000000000 1510956266,873568.000000000000,0.079878300000 1510956266,873223.000000000000,0.060000000000 1510956266,873223.000000000000,0.050121700000 1510956266,873314.000000000000,0.009878300000 1510956266,873314.000000000000,0.050121700000 1510956266,873314.000000000000,0.009878300000 1510956266,873314.000000000000,0.050121700000 1510956266,873314.000000000000,0.009878300000 1510956266,873568.000000000000,0.021318400000 1510956266,873567.000000000000,0.100000000000 1510956266,873553.000000000000,0.022125990000 1510956266,873314.000000000000,0.016121700000 1510956266,873314.000000000000,0.034000000000 1510956266,873314.000000000000,0.020000000000 1510956266,873314.000000000000,0.006000000000 1510956265,873314.000000000000,0.020000000000 1510956265,873228.000000000000,0.034000000000 1510956265,873228.000000000000,0.060000000000 1510956265,873228.000000000000,0.060000000000 1510956265,873228.000000000000,0.060000000000 1510956265,873228.000000000000,0.060000000000 1510956265,873228.000000000000,0.060000000000 1510956265,873228.000000000000,0.060000000000 1510956265,873228.000000000000,0.020000000000 1510956265,873228.000000000000,0.060000000000 1510956265,873300.000000000000,0.020000000000 1510956265,873309.000000000000,0.078000000000 1510956265,873310.000000000000,0.100000000000 1510956265,873385.000000000000,0.154000000000 1510956264,873322.000000000000,0.006000000000 1510956264,873337.000000000000,0.000000870000 1510956264,873332.000000000000,0.070000000000 1510956264,873332.000000000000,0.070000000000 1510956263,873352.000000000000,0.066000000000 1510956262,873571.000000000000,0.075960930000 1510956262,873569.000000000000,0.400000000000 1510956262,873569.000000000000,0.005000000000 1510956262,873565.000000000000,0.022000000000 1510956262,873515.000000000000,0.070000000000 1510956262,873354.000000000000,0.082000000000 1510956260,873309.000000000000,0.022000000000 1510956260,873313.000000000000,0.070000000000 1510956260,873370.000000000000,0.008000000000 1510956258,873304.000000000000,0.022126860000 1510956258,873304.000000000000,0.070000000000 1510956258,873304.000000000000,0.070000000000 1510956258,873570.000000000000,0.095000000000 1510956258,873567.000000000000,0.100000000000 1510956258,873465.000000000000,0.005000000000 1510956257,873364.000000000000,0.500000000000 1510956256,873364.000000000000,0.060000000000 1510956255,873364.000000000000,0.221620000000 1510956255,873363.000000000000,0.300000000000 1510956255,873364.000000000000,0.145419070000 1510956255,873364.000000000000,1.000000000000 1510956255,873363.000000000000,0.415783520000 1510956255,873363.000000000000,0.138797410000 1510956255,873362.000000000000,0.300000000000 1510956254,873358.000000000000,0.005000000000 1510956254,873363.000000000000,0.100000000000 1510956253,873364.000000000000,0.010000000000 1510956253,873465.000000000000,0.005000000000 1510956251,873572.000000000000,0.202540280000 1510956251,873574.000000000000,0.302832660000 1510956251,873574.000000000000,0.020000000000 1510956251,873574.000000000000,0.086000000000 1510956251,873574.000000000000,0.020292230000 1510956251,873361.000000000000,0.026000000000 1510956251,873573.000000000000,0.138764040000 1510956251,873573.000000000000,0.060000000000 1510956251,873573.000000000000,0.013410000000 1510956250,873573.000000000000,0.009950020000 1510956250,873573.000000000000,0.175000000000 1510956250,872971.000000000000,0.242844770000 1510956250,873000.000000000000,0.005154640000 1510956250,873106.000000000000,0.300000000000 1510956250,873310.000000000000,0.048000000000 1510956250,873331.000000000000,0.010000000000 1510956250,873356.000000000000,0.300000000000 1510956250,873557.000000000000,0.293128160000 1510956250,873568.000000000000,0.151653230000 1510956250,873578.000000000000,0.020000000000 1510956250,873578.000000000000,0.013410000000 1510956250,873583.000000000000,0.006590000000 1510956249,873798.000000000000,0.010109160000 1510956249,873577.000000000000,0.009950020000 1510956249,873577.000000000000,0.060000000000 1510956249,873577.000000000000,0.030000000000 1510956249,873577.000000000000,0.030000000000 1510956249,873803.000000000000,0.117493580000 1510956249,873798.000000000000,0.082400000000 1510956249,873573.000000000000,0.017401390000 1510956249,873573.000000000000,0.013000000000 1510956248,873803.000000000000,0.034159650000 1510956247,873805.000000000000,0.703403110000 1510956247,873800.000000000000,0.300000000000 1510956247,873800.000000000000,0.020000000000 1510956247,873799.000000000000,0.114574200000 1510956247,873799.000000000000,0.114574200000 1510956247,873684.000000000000,0.010000000000 1510956247,873649.000000000000,0.100000000000 1510956247,873649.000000000000,0.091290510000 1510956247,873550.000000000000,0.293128160000 1510956247,873413.000000000000,0.017000000000 1510956247,873000.000000000000,1.100008240000 1510956247,873113.000000000000,0.017000000000 1510956246,873550.000000000000,0.006871840000 1510956246,873649.000000000000,0.008709490000 1510956246,873558.000000000000,0.005000000000 1510956246,873551.000000000000,0.341400000000 1510956246,873551.000000000000,0.050000000000 1510956246,873341.000000000000,0.199970800000 1510956245,873000.000000000000,0.374882640000 1510956245,872999.000000000000,0.199970800000 1510956245,873000.000000000000,0.050000000000 1510956245,873000.000000000000,0.030000000000 1510956245,873000.000000000000,0.199970570000 1510956245,872695.000000000000,0.025000000000 1510956245,872790.000000000000,0.005000000000 1510956245,872800.000000000000,0.020000000000 1510956245,873000.000000000000,0.022500000000 1510956245,873001.000000000000,0.005000000000 1510956245,873010.000000000000,0.005000000000 1510956245,873026.000000000000,0.060000000000 1510956245,873047.000000000000,0.100000000000 1510956245,873442.000000000000,1.268531520000 1510956245,873443.000000000000,0.199970570000 1510956244,873442.000000000000,0.701161450000 1510956244,873553.000000000000,0.030000000000 1510956244,873373.000000000000,0.170888610000 1510956244,873373.000000000000,0.100000000000 1510956244,873553.000000000000,0.155999560000 1510956244,873552.000000000000,0.044100440000 1510956244,873552.000000000000,0.023246000000 1510956243,873552.000000000000,0.032653560000 1510956243,873544.000000000000,0.072400000000 1510956243,873336.000000000000,0.005020000000 1510956243,873331.000000000000,0.352719420000 1510956243,873331.000000000000,0.136744870000 1510956243,873331.000000000000,0.083255130000 1510956243,873331.000000000000,0.440000000000 1510956243,873330.000000000000,0.100000000000 1510956243,873326.000000000000,0.376744870000 1510956243,873326.000000000000,0.198626510000 1510956243,873326.000000000000,0.109821680000 1510956243,873326.000000000000,0.028591300000 1510956243,873326.000000000000,0.080000000000 1510956243,873321.000000000000,0.562960510000 1510956243,873321.000000000000,0.020000000000 1510956243,873123.000000000000,0.234628620000 1510956243,873326.000000000000,0.269111390000 1510956243,873326.000000000000,0.155888610000 1510956243,873321.000000000000,0.415000000000 1510956243,873321.000000000000,0.160000000000 1510956242,873122.000000000000,0.005371380000 1510956242,873118.000000000000,0.001500000000 1510956240,873594.000000000000,0.100000000000 1510956239,873599.000000000000,0.025000000000 1510956238,873066.000000000000,0.005770550000 1510956238,873062.000000000000,0.008321680000 1510956238,873062.000000000000,0.020000000000 1510956238,873066.000000000000,0.140000000000 1510956237,873062.000000000000,0.120000000000 1510956237,873062.000000000000,0.140000000000 1510956237,873062.000000000000,0.140000000000 1510956237,873051.000000000000,0.060000000000 1510956236,873644.000000000000,0.125598440000 1510956236,873046.000000000000,0.040000000000 1510956235,873034.000000000000,0.034189740000 1510956235,873030.000000000000,0.010118060000 1510956234,873483.000000000000,0.080000000000 1510956234,873483.000000000000,0.100000000000 1510956234,873483.000000000000,0.100000000000 1510956234,873483.000000000000,0.100000000000 1510956234,873483.000000000000,0.020000000000 1510956234,873483.000000000000,0.100000000000 1510956234,873483.000000000000,0.100000000000 1510956234,873475.000000000000,0.060000000000 1510956234,873479.000000000000,0.100000000000 1510956234,873479.000000000000,0.100000000000 1510956234,873479.000000000000,0.100000000000 1510956234,873479.000000000000,0.020000000000 1510956234,873479.000000000000,0.100000000000 1510956234,873479.000000000000,0.100000000000 1510956234,873479.000000000000,0.100000000000 1510956233,873041.000000000000,0.202670000000 1510956233,873222.000000000000,0.007330000000 1510956233,873463.000000000000,0.110000000000 1510956233,873463.000000000000,0.110000000000 1510956233,873467.000000000000,0.110000000000 1510956233,873467.000000000000,0.110000000000 1510956233,873467.000000000000,0.110000000000 1510956233,873467.000000000000,0.110000000000 1510956233,873467.000000000000,0.020000000000 1510956233,873467.000000000000,0.110000000000 1510956232,873902.000000000000,0.011568000000 1510956232,873902.000000000000,0.005712580000 1510956232,873041.000000000000,0.253659760000 1510956232,873230.000000000000,0.005000000000 1510956232,873300.000000000000,0.020000000000 1510956232,873459.000000000000,0.120000000000 1510956232,873459.000000000000,0.120000000000 1510956232,873459.000000000000,0.020000000000 1510956232,873459.000000000000,0.120000000000 1510956232,873459.000000000000,0.120000000000 1510956232,873459.000000000000,0.120000000000 1510956232,873459.000000000000,0.120000000000 1510956231,873447.000000000000,0.012960510000 1510956231,873992.000000000000,0.010000000000 1510956230,873439.000000000000,0.139000000000 1510956230,873443.000000000000,0.140000000000 1510956230,873443.000000000000,0.140000000000 1510956230,873439.000000000000,0.049999380000 1510956230,873343.000000000000,0.309006220000 1510956230,873338.000000000000,0.025000000000 1510956230,873333.000000000000,0.010000000000 1510956230,873343.000000000000,0.023700000000 1510956230,873343.000000000000,0.667293780000 1510956230,873343.000000000000,0.331706220000 1510956229,873343.000000000000,0.096342900000 1510956229,873343.000000000000,0.005040000000 1510956229,873344.000000000000,0.462300000000 1510956229,873496.000000000000,0.015300000000 1510956229,873646.000000000000,0.010000000000 1510956229,873666.000000000000,0.044310880000 1510956229,873723.000000000000,0.035000000000 1510956229,873723.000000000000,0.025000000000 1510956229,873937.000000000000,0.010000620000 1510956229,873715.000000000000,0.010000000000 1510956229,873715.000000000000,0.025000000000 1510956228,873666.000000000000,0.042889120000 1510956228,873711.000000000000,0.050486640000 1510956228,873711.000000000000,0.025000000000 1510956228,873711.000000000000,0.024513360000 1510956228,873791.000000000000,0.000486640000 1510956228,873791.000000000000,0.025000000000 1510956227,873791.000000000000,0.034513360000 1510956227,873963.000000000000,0.099999550000 1510956227,873878.000000000000,0.100008460000 1510956227,873959.000000000000,0.100000000000 1510956227,873960.000000000000,0.005000000000 1510956227,873997.000000000000,0.010000000000 1510956225,873999.000000000000,0.020000000000 1510956225,873999.000000000000,0.499888440000 1510956225,873999.000000000000,0.130215630000 1510956225,873998.000000000000,0.100000000000 1510956225,873998.000000000000,0.100000000000 1510956225,873994.000000000000,0.205784370000 1510956225,873994.000000000000,0.029415630000 1510956225,873804.000000000000,0.970584370000 1510956224,873999.000000000000,0.200000000000 1510956224,873807.000000000000,0.043315630000 1510956224,873806.000000000000,0.186000000000 1510956224,874000.000000000000,0.043400000000 1510956224,874000.000000000000,1.013900000000 1510956223,874000.000000000000,0.005000000000 1510956223,874000.000000000000,0.028986840000 1510956223,873983.000000000000,0.001013160000 1510956222,873983.000000000000,0.008986840000 1510956222,873828.000000000000,0.001007760000 1510956222,873984.000000000000,0.008992240000 1510956222,873984.000000000000,0.017808220000 1510956222,873984.000000000000,0.023999540000 1510956222,873974.000000000000,0.002191780000 1510956222,873974.000000000000,0.000842650000 1510956222,873974.000000000000,0.030000000000 1510956221,873984.000000000000,0.051000000000 1510956221,873984.000000000000,0.050000000000 1510956221,873984.000000000000,0.074899540000 1510956221,873670.000000000000,0.030842650000 1510956221,873670.000000000000,0.020000000000 1510956220,873984.000000000000,0.099999540000 1510956220,873984.000000000000,0.200100000000 1510956220,873984.000000000000,0.043400000000 1510956220,873984.000000000000,0.080100000000 1510956220,873541.000000000000,0.040000000000 1510956220,873541.000000000000,0.011572790000 1510956220,873541.000000000000,0.090000000000 1510956220,873491.000000000000,0.096900000000 1510956220,873491.000000000000,0.280000000000 1510956220,874432.000000000000,0.086342900000 1510956220,874060.000000000000,0.100000000000 1510956220,873340.000000000000,0.035271800000 1510956220,873341.000000000000,0.100000000000 1510956220,873421.000000000000,0.005040000000 1510956220,873451.000000000000,0.005000000000 1510956220,873477.000000000000,0.006466350000 1510956220,873494.000000000000,0.400000000000 1510956220,873494.000000000000,0.500000000000 1510956220,873496.000000000000,0.931000570000 1510956220,873651.000000000000,0.014200000000 1510956220,873496.000000000000,0.068999430000 1510956220,873495.000000000000,0.129441960000 1510956220,873495.000000000000,0.090000000000 1510956220,873495.000000000000,0.160000000000 1510956220,873495.000000000000,0.065800000000 1510956220,873496.000000000000,0.234200000000 1510956220,873496.000000000000,0.765800000000 1510956220,873495.000000000000,0.095000000000 1510956220,873496.000000000000,1.000000000000 1510956220,873495.000000000000,0.260000000000 1510956220,873495.000000000000,0.140000000000 1510956220,873496.000000000000,1.000000000000 1510956220,873496.000000000000,0.400000000000 1510956220,873495.000000000000,0.140000000000 1510956220,873495.000000000000,0.499493920000 1510956220,873495.000000000000,0.280619680000 1510956220,873495.000000000000,0.070000000000 1510956220,873495.000000000000,0.140000000000 1510956219,873495.000000000000,0.109380320000 1510956219,873495.000000000000,0.100619680000 1510956219,873495.000000000000,0.140000000000 1510956219,873495.000000000000,0.040000000000 1510956219,873495.000000000000,0.140000000000 1510956219,873496.000000000000,0.206000000000 1510956219,873495.000000000000,0.070000000000 1510956219,873495.000000000000,0.059380320000 1510956219,873495.000000000000,0.560000000000 1510956219,873495.000000000000,0.090000000000 1510956219,873496.000000000000,0.070000000000 1510956219,873496.000000000000,0.070000000000 1510956219,873496.000000000000,0.070000000000 1510956219,873496.000000000000,0.070000000000 1510956219,873496.000000000000,0.070000000000 1510956219,873496.000000000000,0.070000000000 1510956219,873496.000000000000,0.070000000000 1510956219,873496.000000000000,0.020000000000 1510956219,873496.000000000000,0.070000000000 1510956219,873496.000000000000,0.070000000000 1510956219,873496.000000000000,0.070000000000 1510956219,873515.000000000000,0.100000000000 1510956219,873744.000000000000,0.138200000000 1510956219,873744.000000000000,0.500000000000 1510956219,873745.000000000000,0.100000000000 1510956219,873752.000000000000,0.070000000000 1510956219,873756.000000000000,0.070000000000 1510956219,873756.000000000000,0.070000000000 1510956219,873756.000000000000,0.070000000000 1510956219,873756.000000000000,0.020000000000 1510956219,873756.000000000000,0.070000000000 1510956219,873756.000000000000,0.070000000000 1510956219,873756.000000000000,0.070000000000 1510956219,874037.000000000000,0.006169670000 1510956219,874037.000000000000,0.010000000000 1510956218,874042.000000000000,0.006000000000 1510956218,874042.000000000000,0.015000570000 1510956218,873973.000000000000,0.005000000000 1510956218,874047.000000000000,0.020000000000 1510956218,874052.000000000000,0.010000000000 1510956218,873748.000000000000,0.005713600000 1510956218,874057.000000000000,0.910000000000 1510956218,874052.000000000000,0.090000000000 1510956218,874057.000000000000,0.024975100000 1510956218,874000.000000000000,0.005024900000 1510956217,874057.000000000000,0.090000000000 1510956217,874057.000000000000,0.090000000000 1510956217,874057.000000000000,0.090000000000 1510956217,874057.000000000000,0.090000000000 1510956217,874057.000000000000,0.090000000000 1510956217,874057.000000000000,0.090000000000 1510956217,874057.000000000000,0.090000000000 1510956217,874057.000000000000,0.020000000000 1510956217,874057.000000000000,0.090000000000 1510956217,874065.000000000000,0.090000000000 1510956217,874065.000000000000,0.090000000000 1510956217,874065.000000000000,0.090000000000 1510956217,874065.000000000000,0.090000000000 1510956217,874065.000000000000,0.090000000000 1510956217,874065.000000000000,0.090000000000 1510956217,873510.000000000000,0.049501460000 1510956217,873672.000000000000,0.005000000000 1510956217,873707.000000000000,0.005600000000 1510956217,873800.000000000000,0.020000000000 1510956217,873893.000000000000,0.005000000000 1510956217,873900.000000000000,0.005149330000 1510956217,874001.000000000000,0.005000000000 1510956217,874002.000000000000,0.020000000000 1510956217,874026.000000000000,0.060000000000 1510956217,874057.000000000000,0.005000000000 1510956217,874057.000000000000,0.625315000000 1510956217,874062.000000000000,0.100000000000 1510956217,874069.000000000000,0.100000000000 1510956217,874073.000000000000,0.090000000000 1510956217,874073.000000000000,0.090000000000 1510956217,874073.000000000000,0.020000000000 1510956217,874073.000000000000,0.090000000000 1510956216,874457.000000000000,0.005600000000 1510956216,874114.000000000000,0.005000000000 1510956216,874180.000000000000,1.000000000000 1510956216,874300.000000000000,0.020000000000 1510956216,874335.000000000000,0.411573840000 1510956216,874335.000000000000,0.005000000000 1510956216,874337.000000000000,0.685305470000 1510956216,874337.000000000000,0.915776870000 1510956216,874337.000000000000,0.810405000000 1510956216,874337.000000000000,0.322896580000 1510956215,874521.000000000000,0.200000000000 1510956214,874337.000000000000,0.262965100000 1510956214,874339.000000000000,0.005040000000 1510956214,874349.000000000000,0.530265000000 1510956214,874349.000000000000,0.292157070000 1510956214,874349.000000000000,0.141213080000 1510956214,874349.000000000000,0.053217210000 1510956214,874434.000000000000,0.507000000000 1510956214,874531.000000000000,0.070558040000 1510956214,874531.000000000000,0.340000000000 1510956214,874531.000000000000,0.248000000000 1510956214,874531.000000000000,0.228400000000 1510956213,874546.000000000000,0.050000000000 1510956212,874551.000000000000,0.015000000000 1510956211,874618.000000000000,0.172000000000 1510956211,874618.000000000000,0.156000000000 1510956211,874571.000000000000,0.172000000000 1510956209,874349.000000000000,0.010669520000 1510956209,874355.000000000000,0.034290480000 1510956209,874356.000000000000,0.005040000000 1510956209,874382.000000000000,0.005000000000 1510956209,874382.000000000000,0.195000000000 1510956209,874556.000000000000,0.005000000000 1510956209,874646.000000000000,0.096900000000 1510956207,874797.000000000000,0.140000000000 1510956206,874812.000000000000,0.086600000000 1510956206,874802.000000000000,0.086400000000 1510956206,874802.000000000000,0.005600000000 1510956206,874817.000000000000,0.021000000000 1510956206,874852.000000000000,0.476403130000 1510956206,874822.000000000000,0.050000000000 1510956206,874822.000000000000,0.010000000000 1510956205,874641.000000000000,0.030000000000 1510956205,874641.000000000000,0.070000000000 1510956205,874927.000000000000,0.044628570000 1510956204,874984.000000000000,0.179800000000 1510956204,874984.000000000000,0.137200000000 1510956204,874629.000000000000,0.261733330000 1510956204,874777.000000000000,0.005000000000 1510956204,874800.000000000000,0.020000000000 1510956204,875000.000000000000,0.038702390000 1510956204,875000.000000000000,0.075571430000 1510956204,875000.000000000000,0.011428570000 1510956204,875000.000000000000,0.170000000000 1510956204,875000.000000000000,0.243000000000 1510956204,875009.000000000000,0.100000000000 1510956204,875026.000000000000,0.100000000000 1510956203,875225.000000000000,0.002800000000 1510956203,875225.000000000000,0.080000000000 1510956203,875225.000000000000,0.140000000000 1510956201,875000.000000000000,2.000000000000 1510956200,875000.000000000000,1.257000000000 1510956200,875083.000000000000,0.080000000000 1510956200,875192.000000000000,0.300000000000 1510956200,875231.000000000000,0.300000000000 1510956200,875300.000000000000,0.020000000000 1510956200,875331.000000000000,0.043000000000 1510956200,875425.000000000000,0.070000000000 1510956200,875425.000000000000,0.070000000000 1510956200,875425.000000000000,0.070000000000 1510956200,875425.000000000000,0.070000000000 1510956200,875425.000000000000,0.070000000000 1510956200,875425.000000000000,0.070000000000 1510956200,875425.000000000000,0.070000000000 1510956200,875425.000000000000,0.070000000000 1510956200,875425.000000000000,0.020000000000 1510956200,875528.000000000000,0.005000000000 1510956200,875535.000000000000,0.070000000000 1510956200,875535.000000000000,0.070000000000 1510956200,875535.000000000000,0.070000000000 1510956200,875535.000000000000,0.070000000000 1510956200,875535.000000000000,0.070000000000 1510956200,875535.000000000000,0.070000000000 1510956200,875535.000000000000,0.070000000000 1510956200,875535.000000000000,0.070000000000 1510956200,875535.000000000000,0.070000000000 1510956200,875535.000000000000,0.070000000000 1510956200,875535.000000000000,0.040000000000 1510956200,875535.000000000000,0.030000000000 1510956199,875433.000000000000,0.016000000000 1510956199,875433.000000000000,0.100000000000 1510956199,875433.000000000000,0.020000000000 1510956199,875433.000000000000,0.100000000000 1510956199,875434.000000000000,0.100000000000 1510956199,875509.000000000000,0.060000000000 1510956199,875523.000000000000,0.104000000000 1510956198,875858.000000000000,0.194625540000 1510956198,875829.000000000000,0.413100000000 1510956198,875219.000000000000,0.083100000000 1510956198,875219.000000000000,0.020000000000 1510956198,875219.000000000000,0.100000000000 1510956198,875237.000000000000,0.041222340000 1510956198,875242.000000000000,0.100000000000 1510956198,875257.000000000000,0.005000000000 1510956198,875276.000000000000,0.712900000000 1510956198,875276.000000000000,0.100000000000 1510956198,875415.000000000000,0.104000000000 1510956198,875421.000000000000,0.110000000000 1510956198,875421.000000000000,0.110000000000 1510956198,875421.000000000000,0.110000000000 1510956198,875421.000000000000,0.020000000000 1510956198,875421.000000000000,0.110000000000 1510956198,875425.000000000000,0.100000000000 1510956198,875425.000000000000,0.100000000000 1510956198,875425.000000000000,0.100000000000 1510956198,875425.000000000000,0.100000000000 1510956197,875271.000000000000,0.136349990000 1510956197,875271.000000000000,0.140000000000 1510956197,875271.000000000000,0.140000000000 1510956197,875271.000000000000,0.140000000000 1510956196,875836.000000000000,0.200000000000 1510956196,875237.000000000000,0.011200000000 1510956196,875858.000000000000,4.284390240000 1510956196,875853.000000000000,0.100000000000 1510956196,875840.000000000000,0.034232320000 1510956196,875838.000000000000,0.300000000000 1510956196,875837.000000000000,0.883700000000 1510956196,875800.000000000000,0.005144030000 1510956196,875800.000000000000,0.020000000000 1510956196,875777.000000000000,0.005000000000 1510956196,875666.000000000000,0.005000000000 1510956196,875556.000000000000,0.005000000000 1510956196,875500.000000000000,0.050000000000 1510956196,875489.000000000000,0.129000000000 1510956196,875416.000000000000,0.005000000000 1510956196,875336.000000000000,0.090000000000 1510956196,875336.000000000000,0.020000000000 1510956196,875281.000000000000,0.127932270000 1510956195,875237.000000000000,0.047577660000 1510956195,875414.000000000000,0.166825530000 1510956195,875351.000000000000,0.090000000000 1510956195,875351.000000000000,0.068787570000 1510956191,875104.000000000000,0.100000000000 1510956189,875095.000000000000,0.068787570000 1510956189,875095.000000000000,0.090000000000 1510956189,875095.000000000000,0.090000000000 1510956189,875095.000000000000,0.020000000000 1510956185,875366.000000000000,0.367772860000 1510956185,875366.000000000000,0.140000000000 1510956185,875366.000000000000,0.140000000000 1510956184,875366.000000000000,0.030000000000 1510956184,875356.000000000000,0.070000000000 1510956184,875356.000000000000,0.070000000000 1510956184,875356.000000000000,0.100210140000 1510956184,875356.000000000000,0.082017000000 1510956184,875005.000000000000,0.269000000000 1510956184,875006.000000000000,0.300000000000 1510956184,875006.000000000000,0.300000000000 1510956184,875210.000000000000,0.005000000000 1510956184,875250.000000000000,0.126000000000 1510956184,875307.000000000000,0.030000000000 1510956181,875316.000000000000,0.050000000000 1510956179,875329.000000000000,0.012000000000 1510956178,875285.000000000000,0.055000000000 1510956178,875305.000000000000,0.005000000000 1510956177,875129.000000000000,0.076017000000 1510956177,875201.000000000000,0.122000000000 1510956177,875205.000000000000,0.070000000000 1510956177,875205.000000000000,0.070000000000 1510956177,875205.000000000000,0.070000000000 1510956177,875205.000000000000,0.070000000000 1510956177,875205.000000000000,0.070000000000 1510956177,875489.000000000000,0.871000000000 1510956177,875486.000000000000,0.290600000000 1510956177,875476.000000000000,0.064000000000 1510956177,875471.000000000000,0.070000000000 1510956176,875104.000000000000,0.030210140000 1510956176,875104.000000000000,0.070000000000 1510956176,875104.000000000000,0.070000000000 1510956176,875104.000000000000,0.004814940000 1510956176,875104.000000000000,0.059185060000 1510956176,875100.000000000000,0.006000000000 1510956176,875100.000000000000,0.074000000000 1510956174,874907.000000000000,0.059185060000 1510956172,875487.000000000000,0.185000000000 1510956172,875413.000000000000,0.060000000000 1510956172,874955.000000000000,0.040000000000 1510956172,874955.000000000000,0.030000000000 1510956172,875200.000000000000,0.050000000000 1510956172,875488.000000000000,0.010000000000 1510956172,875488.000000000000,0.100000000000 1510956171,875488.000000000000,0.000051790000 1510956171,875000.000000000000,0.050000000000 1510956171,874969.000000000000,0.005000000000 1510956171,874960.000000000000,0.005000000000 1510956171,874965.000000000000,0.014974920000 1510956171,874965.000000000000,0.080000000000 1510956171,874965.000000000000,0.080000000000 1510956171,874965.000000000000,0.150000000000 1510956171,874965.000000000000,0.228538680000 1510956171,874965.000000000000,0.064286400000 1510956171,874965.000000000000,0.145000000000 1510956171,874970.000000000000,0.085000000000 1510956171,874970.000000000000,0.080000000000 1510956170,874884.000000000000,0.005000000000 1510956170,874884.000000000000,0.118937510000 1510956170,874883.000000000000,0.005000000000 1510956169,874985.000000000000,0.005713600000 1510956169,875488.000000000000,2.564948820000 1510956169,875488.000000000000,0.005040000000 1510956169,875487.000000000000,0.810200000000 1510956169,875483.000000000000,0.080000000000 1510956169,875483.000000000000,0.080000000000 1510956169,875483.000000000000,0.080000000000 1510956169,875483.000000000000,0.011461320000 1510956169,875167.000000000000,0.080000000000 1510956169,875167.000000000000,0.160000000000 1510956169,874990.000000000000,0.220000000000 1510956169,874990.000000000000,0.020000000000 1510956169,874990.000000000000,0.070000000000 1510956169,874990.000000000000,0.060000000000 1510956169,874990.000000000000,0.070000000000 1510956169,874990.000000000000,0.070000000000 1510956169,874990.000000000000,0.070000000000 1510956169,875173.000000000000,0.080000000000 1510956169,875172.000000000000,0.080000000000 1510956169,875172.000000000000,0.080000000000 1510956169,875172.000000000000,0.080000000000 1510956169,875172.000000000000,0.020000000000 1510956169,875172.000000000000,0.080000000000 1510956169,875172.000000000000,0.080000000000 1510956169,875172.000000000000,0.080000000000 1510956169,875172.000000000000,0.080000000000 1510956169,875173.000000000000,0.050000000000 1510956169,875173.000000000000,0.080000000000 1510956169,875173.000000000000,0.068538680000 1510956169,875120.000000000000,0.011461320000 1510956169,875120.000000000000,0.080000000000 1510956169,875185.000000000000,0.080000000000 1510956169,875185.000000000000,0.020000000000 1510956169,875185.000000000000,0.080000000000 1510956169,875185.000000000000,0.080000000000 1510956169,875185.000000000000,0.020000000000 1510956169,875185.000000000000,0.068538680000 1510956169,875189.000000000000,0.080000000000 1510956169,875189.000000000000,0.080000000000 1510956169,875185.000000000000,0.011461320000 1510956168,875487.000000000000,0.006717020000 1510956168,874840.000000000000,0.557739780000 1510956168,874855.000000000000,0.005000000000 1510956168,875181.000000000000,1.780000000000 1510956168,875488.000000000000,1.695000000000 1510956168,875343.000000000000,0.300000000000 1510956168,875329.000000000000,0.005000000000 1510956168,875000.000000000000,2.800000000000 1510956168,874995.000000000000,0.110000000000 1510956168,874995.000000000000,0.110000000000 1510956168,875000.000000000000,2.000000000000 1510956168,874852.000000000000,0.340887000000 1510956168,874854.000000000000,0.110000000000 1510956168,874854.000000000000,0.075113000000 1510956168,874854.000000000000,0.034887000000 1510956167,875290.000000000000,0.300000000000 1510956167,875285.000000000000,0.130000000000 1510956167,875280.000000000000,0.130000000000 1510956167,875280.000000000000,0.020000000000 1510956166,875290.000000000000,0.450000000000 1510956166,874678.000000000000,0.347846730000 1510956166,874830.000000000000,0.017169160000 1510956166,874830.000000000000,0.005000000000 1510956166,874834.000000000000,0.130000000000 1510956166,874834.000000000000,0.020000000000 1510956166,874834.000000000000,0.130000000000 1510956166,875130.000000000000,0.349984110000 1510956165,875349.000000000000,0.000415950000 1510956165,874878.000000000000,0.171190040000 1510956165,874878.000000000000,0.020000000000 1510956165,874878.000000000000,0.064664650000 1510956165,874878.000000000000,0.095729360000 1510956165,875349.000000000000,0.117131140000 1510956165,875335.000000000000,0.005000000000 1510956165,875300.000000000000,0.020000000000 1510956165,874897.000000000000,0.010000000000 1510956165,874883.000000000000,0.020000000000 1510956165,874888.000000000000,0.080000000000 1510956165,874893.000000000000,0.008809960000 1510956165,874893.000000000000,0.019599940000 1510956165,874888.000000000000,0.139590100000 1510956165,874888.000000000000,0.040000000000 1510956164,874893.000000000000,0.010000000000 1510956164,874903.000000000000,0.050000000000 1510956164,874908.000000000000,0.096935290000 1510956164,874908.000000000000,0.032664650000 1510956163,874988.000000000000,0.031000000000 1510956163,875180.000000000000,0.024335350000 1510956163,874988.000000000000,0.040000000000 1510956163,874988.000000000000,0.180000000000 1510956163,874988.000000000000,0.027335350000 1510956163,874918.000000000000,0.060000000000 1510956163,874993.000000000000,0.018400140000 1510956163,874993.000000000000,0.012009760000 1510956162,874993.000000000000,0.020000000000 1510956162,874998.000000000000,0.027400060000 1510956162,874998.000000000000,0.143000000000 1510956162,874998.000000000000,0.010000000000 1510956162,875000.000000000000,0.010000000000 1510956162,875003.000000000000,0.020000000000 1510956162,875255.000000000000,0.027335350000 1510956162,875255.000000000000,0.032664650000 1510956162,875255.000000000000,0.027335350000 1510956162,875255.000000000000,0.032664650000 1510956162,875255.000000000000,0.060000000000 1510956162,875255.000000000000,0.027335350000 1510956162,875255.000000000000,0.032664650000 1510956162,875255.000000000000,0.027335350000 1510956162,875008.000000000000,0.032664650000 1510956162,875008.000000000000,0.060000000000 1510956162,875008.000000000000,0.060000000000 1510956162,875008.000000000000,0.020000000000 1510956162,875008.000000000000,0.060000000000 1510956162,875008.000000000000,0.009996650000 1510956162,875235.000000000000,0.117338700000 1510956162,875251.000000000000,0.060000000000 1510956162,875255.000000000000,0.060000000000 1510956162,875255.000000000000,0.060000000000 1510956162,875255.000000000000,0.060000000000 1510956161,875235.000000000000,0.875000000000 1510956161,875239.000000000000,0.060000000000 1510956161,875244.000000000000,0.005000000000 1510956161,875247.000000000000,0.060000000000 1510956161,875251.000000000000,0.060000000000 1510956161,875251.000000000000,0.060000000000 1510956161,875251.000000000000,0.060000000000 1510956161,875251.000000000000,0.020000000000 1510956161,875235.000000000000,0.360000000000 1510956161,875247.000000000000,0.060000000000 1510956161,875247.000000000000,0.060000000000 1510956161,875247.000000000000,0.060000000000 1510956161,875247.000000000000,0.060000000000 1510956161,875235.000000000000,0.197661300000 1510956161,875243.000000000000,0.060000000000 1510956161,875243.000000000000,0.060000000000 1510956161,875235.000000000000,0.300000000000 1510956161,875239.000000000000,0.020000000000 1510956161,875239.000000000000,0.060000000000 1510956161,875239.000000000000,0.060000000000 1510956161,875239.000000000000,0.060000000000 1510956161,875243.000000000000,0.060000000000 1510956161,875315.000000000000,0.040000000000 1510956161,875315.000000000000,0.020000000000 1510956160,875235.000000000000,0.010000000000 1510956160,875436.000000000000,0.119957360000 1510956160,875116.000000000000,0.140000000000 1510956160,875116.000000000000,0.060000000000 1510956160,875488.000000000000,0.103108050000 1510956160,875437.000000000000,0.299400000000 1510956160,875418.000000000000,0.005000000000 1510956160,875121.000000000000,0.022491950000 1510956160,875121.000000000000,0.120000000000 1510956159,875126.000000000000,0.199986970000 1510956159,875245.000000000000,1.093519280000 1510956159,875245.000000000000,0.040000000000 1510956159,875245.000000000000,0.020041580000 1510956159,875245.000000000000,0.236439140000 1510956159,875245.000000000000,0.120000000000 1510956159,875245.000000000000,0.060000000000 1510956158,875140.000000000000,0.005000000000 1510956158,875136.000000000000,0.040000000000 1510956158,875136.000000000000,0.060000000000 1510956158,875136.000000000000,0.120000000000 1510956158,875433.000000000000,0.039958420000 1510956158,875433.000000000000,0.060000000000 1510956158,874810.000000000000,0.005000000000 1510956158,874810.000000000000,0.005714750000 1510956158,875232.000000000000,0.005000000000 1510956158,874222.000000000000,0.526108180000 1510956158,874300.000000000000,0.020000000000 1510956158,874335.000000000000,0.005000000000 1510956158,874500.000000000000,0.022500000000 1510956158,874556.000000000000,0.005000000000 1510956158,874559.000000000000,0.300000000000 1510956158,874771.000000000000,1.500000000000 1510956158,874777.000000000000,0.005000000000 1510956158,874800.000000000000,0.005144030000 1510956158,874800.000000000000,0.020000000000 1510956158,874809.000000000000,0.290600000000 1510956158,874848.000000000000,0.005000000000 1510956158,875203.000000000000,0.023796240000 1510956157,875206.000000000000,0.711104400000 1510956157,875220.000000000000,0.995200000000 1510956157,875227.000000000000,0.060000000000 1510956157,875227.000000000000,0.060000000000 1510956157,875231.000000000000,0.020000000000 1510956157,875231.000000000000,0.060000000000 1510956157,875231.000000000000,0.060000000000 1510956157,875231.000000000000,0.060000000000 1510956157,875231.000000000000,0.060000000000 1510956157,875231.000000000000,0.060000000000 1510956157,875223.000000000000,0.042478920000 1510956157,875223.000000000000,0.060000000000 1510956157,875223.000000000000,0.020000000000 1510956157,875227.000000000000,0.060000000000 1510956157,875227.000000000000,0.060000000000 1510956157,875227.000000000000,0.060000000000 1510956157,875227.000000000000,0.060000000000 1510956157,875227.000000000000,0.020000000000 1510956157,875219.000000000000,0.020000000000 1510956157,875219.000000000000,0.060000000000 1510956157,875219.000000000000,0.060000000000 1510956157,875219.000000000000,0.060000000000 1510956157,875219.000000000000,0.060000000000 1510956156,875211.000000000000,0.056439140000 1510956156,875211.000000000000,0.060000000000 1510956156,875211.000000000000,0.060000000000 1510956156,875211.000000000000,0.020000000000 1510956156,875211.000000000000,0.060000000000 1510956156,875203.000000000000,0.160099360000 1510956156,875458.000000000000,0.010000000000 1510956156,875203.000000000000,0.100000000000 1510956155,875179.000000000000,0.080000000000 1510956155,875084.000000000000,0.037895600000 1510956155,875079.000000000000,0.100000000000 1510956155,875063.000000000000,0.493208800000 1510956155,875029.000000000000,0.005000000000 1510956155,875063.000000000000,0.706791200000 1510956155,875058.000000000000,0.051104400000 1510956155,875058.000000000000,0.080000000000 1510956155,875049.000000000000,0.059900000000 1510956155,875049.000000000000,0.019900640000 1510956155,875049.000000000000,0.040000000000 1510956154,875059.000000000000,0.028895600000 1510956154,875059.000000000000,0.120000000000 1510956154,875054.000000000000,0.089000000000 1510956154,875054.000000000000,0.060000000000 1510956154,875054.000000000000,0.060000000000 1510956154,875059.000000000000,0.031000000000 1510956154,875064.000000000000,0.060000000000 1510956153,875069.000000000000,0.020100000000 1510956153,875064.000000000000,0.060000000000 1510956153,874822.000000000000,0.020000000000 1510956153,874822.000000000000,0.060000000000 1510956153,874822.000000000000,0.060000000000 1510956153,874841.000000000000,0.040000000000 1510956153,874845.000000000000,0.060000000000 1510956153,874849.000000000000,0.060000000000 1510956153,874849.000000000000,0.020000000000 1510956153,874849.000000000000,0.060000000000 1510956153,874849.000000000000,0.060000000000 1510956153,874849.000000000000,0.060000000000 1510956153,874849.000000000000,0.020000000000 1510956153,874849.000000000000,0.060000000000 1510956153,874853.000000000000,0.060000000000 1510956152,875084.000000000000,0.022104400000 1510956152,875079.000000000000,0.037895600000 1510956152,875079.000000000000,0.060000290000 1510956152,875079.000000000000,0.020000000000 1510956152,874841.000000000000,0.260000000000 1510956152,874845.000000000000,0.060000000000 1510956152,874845.000000000000,0.060000000000 1510956152,874845.000000000000,0.060000000000 1510956152,874845.000000000000,0.080000000000 1510956152,874845.000000000000,0.080000000000 1510956152,874985.000000000000,0.025144030000 1510956151,874985.000000000000,0.021106650000 1510956151,875021.000000000000,0.019993350000 1510956151,874985.000000000000,0.020000000000 1510956151,874985.000000000000,0.026999100000 1510956151,875159.000000000000,0.012104110000 1510956151,875094.000000000000,0.007895890000 1510956151,874985.000000000000,0.580100000000 1510956151,875067.000000000000,0.019900000000 1510956151,874985.000000000000,0.092827640000 1510956151,875094.000000000000,0.052104110000 1510956151,874985.000000000000,0.600000000000 1510956151,874911.000000000000,0.019993350000 1510956151,874965.000000000000,0.034232320000 1510956151,874998.000000000000,0.005000000000 1510956151,875000.000000000000,0.396246180000 1510956151,875000.000000000000,1.000000000000 1510956151,875000.000000000000,0.229366820000 1510956151,875026.000000000000,0.080006650000 1510956151,875026.000000000000,0.019993350000 1510956151,875164.000000000000,0.075711970000 1510956151,875164.000000000000,0.124288030000 1510956151,875169.000000000000,0.063000900000 1510956151,875169.000000000000,0.027000000000 1510956151,875169.000000000000,0.030000000000 1510956150,875174.000000000000,0.048900000000 1510956149,875001.000000000000,0.220000000000 1510956149,875009.000000000000,0.090000000000 1510956149,875009.000000000000,0.090000000000 1510956149,875009.000000000000,0.090000000000 1510956149,875009.000000000000,0.020000000000 1510956149,875009.000000000000,0.090000000000 1510956148,875001.000000000000,0.035548600000 1510956148,875059.000000000000,0.067258840000 1510956148,875079.000000000000,0.080000000000 1510956148,875189.000000000000,0.008130000000 1510956148,875360.000000000000,0.050000000000 1510956147,875365.000000000000,0.097711970000 1510956147,875365.000000000000,0.165963340000 1510956146,875176.000000000000,0.100000000000 1510956146,875385.000000000000,0.033000000000 1510956145,875271.000000000000,0.060000000000 1510956145,875179.000000000000,0.045000000000 1510956145,875191.000000000000,0.005000000000 1510956144,875487.000000000000,3.043802560000 1510956144,875465.000000000000,0.005000000000 1510956144,875424.000000000000,0.666000000000 1510956144,875415.000000000000,0.028497640000 1510956144,875415.000000000000,0.040000000000 1510956144,875415.000000000000,0.026699800000 1510956144,875410.000000000000,0.190000000000 1510956144,875420.000000000000,0.014036660000 1510956143,875425.000000000000,0.030000000000 1510956143,875425.000000000000,0.033300000000 1510956143,875425.000000000000,0.028160390000 1510956143,875430.000000000000,0.033300200000 1510956143,875430.000000000000,0.033000000000 1510956142,875435.000000000000,0.056502360000 1510956140,875090.000000000000,0.040000000000 1510956140,875099.000000000000,0.005000000000 1510956140,875119.000000000000,0.085000000000 1510956140,875119.000000000000,0.005000000000 1510956140,875119.000000000000,0.085000000000 1510956140,875119.000000000000,0.005000000000 1510956140,875119.000000000000,0.090000000000 1510956140,875119.000000000000,0.010000000000 1510956140,875119.000000000000,0.080000000000 1510956140,875119.000000000000,0.010000000000 1510956140,875119.000000000000,0.080000000000 1510956140,875119.000000000000,0.090000000000 1510956140,875119.000000000000,0.010000000000 1510956140,875119.000000000000,0.080000000000 1510956140,875119.000000000000,0.010000000000 1510956140,875119.000000000000,0.080000000000 1510956140,875119.000000000000,0.090000000000 1510956140,875119.000000000000,0.075000000000 1510956140,875119.000000000000,0.015000000000 1510956140,875119.000000000000,0.075000000000 1510956140,875095.000000000000,0.015000000000 1510956140,875095.000000000000,0.090000000000 1510956140,875095.000000000000,0.090000000000 1510956140,875103.000000000000,0.005000000000 1510956140,875115.000000000000,0.090000000000 1510956140,875115.000000000000,0.020000000000 1510956140,875115.000000000000,0.090000000000 1510956140,875115.000000000000,0.090000000000 1510956140,875115.000000000000,0.020000000000 1510956140,875115.000000000000,0.090000000000 1510956139,875111.000000000000,0.065000000000 1510956139,875111.000000000000,0.100000000000 1510956139,875111.000000000000,0.090000000000 1510956139,875111.000000000000,0.090000000000 1510956139,875111.000000000000,0.090000000000 1510956139,875111.000000000000,0.090000000000 1510956139,875489.000000000000,0.445000000000 1510956139,875470.000000000000,0.005000000000 1510956138,875490.000000000000,0.200000000000 1510956138,875615.000000000000,0.005000000000 1510956138,875481.000000000000,0.003648610000 1510956137,875425.000000000000,0.009400000000 1510956137,875425.000000000000,0.415100000000 1510956137,875419.000000000000,0.600000000000 1510956137,875481.000000000000,0.005000000000 1510956137,875556.000000000000,0.991351390000 1510956137,875556.000000000000,0.057000000000 1510956136,875556.000000000000,0.100000000000 1510956136,875345.000000000000,0.060000000000 1510956136,875335.000000000000,0.005000000000 1510956136,875330.000000000000,0.100000000000 1510956136,875330.000000000000,0.180000000000 1510956136,875561.000000000000,0.060000000000 1510956136,875561.000000000000,0.140000000000 1510956136,875400.000000000000,0.010000000000 1510956136,875393.000000000000,0.742851390000 1510956136,875393.000000000000,0.161500000000 1510956136,875360.000000000000,0.075000000000 1510956136,875360.000000000000,0.147000000000 1510956136,875355.000000000000,0.220000000000 1510956136,875355.000000000000,0.060000000000 1510956136,875355.000000000000,0.060000000000 1510956136,875355.000000000000,0.060000000000 1510956136,875059.000000000000,0.282741160000 1510956136,875060.000000000000,0.017500000000 1510956136,875085.000000000000,0.174758840000 1510956136,875086.000000000000,1.500000000000 1510956136,875143.000000000000,0.005000000000 1510956136,875300.000000000000,0.020000000000 1510956135,875365.000000000000,0.023000000000 1510956135,875365.000000000000,0.020000000000 1510956134,875379.000000000000,0.403062130000 1510956134,875379.000000000000,0.229737870000 1510956134,875393.000000000000,0.060000000000 1510956134,875393.000000000000,0.060000000000 1510956134,875393.000000000000,0.060000000000 1510956134,875393.000000000000,0.060000000000 1510956134,875393.000000000000,0.060000000000 1510956134,875393.000000000000,0.060000000000 1510956134,875379.000000000000,0.600000000000 1510956134,875393.000000000000,0.060000000000 1510956134,875393.000000000000,0.020000000000 1510956134,875379.000000000000,0.267200000000 1510956134,875380.000000000000,0.932800000000 1510956134,875393.000000000000,0.100000000000 1510956134,875393.000000000000,0.100000000000 1510956134,875393.000000000000,0.100000000000 1510956134,875394.000000000000,0.098500000000 1510956134,875394.000000000000,0.001500000000 1510956134,875395.000000000000,0.938500000000 1510956134,875469.000000000000,0.060000000000 1510956133,875647.000000000000,0.005000000000 1510956133,875858.000000000000,0.319763640000 1510956133,875858.000000000000,1.200000000000 1510956133,875856.000000000000,0.300000000000 1510956133,875657.000000000000,0.040000000000 1510956133,875657.000000000000,0.080000000000 1510956133,875652.000000000000,0.060236360000 1510956132,875377.000000000000,0.060236360000 1510956131,875369.000000000000,0.067000000000 1510956131,875369.000000000000,0.080000000000 1510956131,875369.000000000000,0.020000000000 1510956131,875369.000000000000,0.080000000000 1510956131,875369.000000000000,0.080000000000 1510956131,875369.000000000000,0.080000000000 1510956131,875369.000000000000,0.080000000000 1510956131,875369.000000000000,0.080000000000 1510956131,875369.000000000000,0.080000000000 1510956131,875369.000000000000,0.020000000000 1510956131,875369.000000000000,0.080000000000 1510956131,875672.000000000000,0.100000000000 1510956130,875672.000000000000,0.011572790000 1510956130,875672.000000000000,0.009996410000 1510956128,875673.000000000000,0.370950000000 1510956128,875800.000000000000,0.020000000000 1510956128,875085.000000000000,0.300691530000 1510956128,875123.000000000000,0.352450370000 1510956128,875123.000000000000,0.123000000000 1510956128,875858.000000000000,0.169062110000 1510956128,875839.000000000000,0.005000000000 1510956128,875800.000000000000,0.020000000000 1510956128,875782.000000000000,0.080000000000 1510956128,875674.000000000000,0.481604760000 1510956128,875673.000000000000,0.745083140000 1510956128,875673.000000000000,0.029416860000 1510956128,875358.000000000000,0.023600000000 1510956128,875358.000000000000,0.060000000000 1510956128,875358.000000000000,0.043400000000 1510956128,875028.000000000000,1.033452910000 1510956128,875459.000000000000,0.966547090000 1510956127,875459.000000000000,0.033452910000 1510956127,875459.000000000000,0.009549630000 1510956127,875045.000000000000,0.070000000000 1510956127,875045.000000000000,0.095450370000 1510956127,875459.000000000000,0.010018950000 1510956127,875045.000000000000,0.070081050000 1510956127,875055.000000000000,0.109918950000 1510956127,875055.000000000000,0.189981050000 1510956127,875459.000000000000,0.046978510000 1510956127,875049.000000000000,0.063000000000 1510956127,875045.000000000000,0.070000000000 1510956127,875049.000000000000,0.025000000000 1510956127,875452.000000000000,0.110000000000 1510956127,875378.000000000000,0.060000000000 1510956127,875055.000000000000,0.010000000000 1510956127,875050.000000000000,0.110000000000 1510956127,875050.000000000000,0.010000000000 1510956127,875050.000000000000,0.010000570000 1510956127,875050.000000000000,0.010000000000 1510956127,875050.000000000000,0.010000000000 1510956127,875050.000000000000,0.030000000000 1510956126,875032.000000000000,0.105450370000 1510956126,875032.000000000000,0.110000000000 1510956126,875032.000000000000,0.110000000000 1510956126,875055.000000000000,0.050000000000 1510956126,875454.000000000000,0.000018380000 1510956126,875454.000000000000,1.145400000000 1510956126,875454.000000000000,0.250000000000 1510956126,875674.000000000000,0.014995240000 1510956126,875611.000000000000,0.005000000000 1510956126,875388.000000000000,0.390000000000 1510956126,875386.000000000000,0.250000000000 1510956126,875381.000000000000,0.204581620000 1510956126,875381.000000000000,0.250000000000 1510956126,875000.000000000000,1.017206520000 1510956126,875020.000000000000,0.560000000000 1510956126,875454.000000000000,0.422793480000 1510956126,875386.000000000000,0.150000000000 1510956126,875386.000000000000,0.025406240000 1510956126,875386.000000000000,0.150000000000 1510956126,875386.000000000000,0.251800280000 1510956126,875020.000000000000,0.940000000000 1510956126,875021.000000000000,0.300000000000 1510956126,875170.000000000000,0.450000000000 1510956126,875175.000000000000,0.100000000000 1510956126,875178.000000000000,0.070000000000 1510956126,875178.000000000000,0.070000000000 1510956126,875178.000000000000,0.070000000000 1510956126,875386.000000000000,0.150000000000 1510956125,875459.000000000000,0.100000000000 1510956125,875023.000000000000,0.025406240000 1510956125,875023.000000000000,0.150000000000 1510956125,875023.000000000000,0.150000000000 1510956125,875502.000000000000,0.020000000000 1510956124,875019.000000000000,0.746539810000 1510956124,875020.000000000000,0.450000000000 1510956124,875218.000000000000,0.005000000000 1510956124,875220.000000000000,0.450000000000 1510956124,875440.000000000000,0.005000000000 1510956124,875520.000000000000,0.060000000000 1510956123,875679.000000000000,0.045418380000 1510956123,875679.000000000000,0.011581620000 1510956123,875627.000000000000,0.003000000000 1510956123,875662.000000000000,0.005000000000 1510956122,875834.000000000000,0.020000000000 1510956122,875005.000000000000,0.011581620000 1510956122,875737.000000000000,0.250000000000 1510956122,875737.000000000000,0.250000000000 1510956122,875737.000000000000,0.250000000000 1510956122,875737.000000000000,0.250000000000 1510956122,875001.000000000000,0.099000000000 1510956122,875001.000000000000,0.600000000000 1510956122,875001.000000000000,0.531000000000 1510956122,875746.000000000000,0.250000000000 1510956122,875746.000000000000,0.020000000000 1510956122,875746.000000000000,0.250000000000 1510956122,875746.000000000000,0.250000000000 1510956122,875859.000000000000,0.102756260000 1510956122,875001.000000000000,1.869000000000 1510956122,875742.000000000000,0.131000000000 1510956122,876759.000000000000,0.519890520000 1510956122,875001.000000000000,1.925411320000 1510956122,875001.000000000000,0.005000000000 1510956122,875002.000000000000,0.069588680000 1510956121,875002.000000000000,0.430411320000 1510956121,875003.000000000000,0.400000000000 1510956121,875012.000000000000,0.300000000000 1510956121,875026.000000000000,0.060000000000 1510956121,875262.000000000000,0.300000000000 1510956121,875300.000000000000,0.020000000000 1510956121,875682.000000000000,0.080000000000 1510956121,875684.000000000000,1.399588680000 1510956121,875704.000000000000,0.005000000000 1510956121,875705.000000000000,0.005000000000 1510956121,876760.000000000000,0.207940860000 1510956121,876727.000000000000,0.101000000000 1510956121,876700.000000000000,0.005138750000 1510956121,876684.000000000000,0.056483690000 1510956121,876662.000000000000,0.005000000000 1510956121,876354.000000000000,0.100000000000 1510956121,876300.000000000000,0.020000000000 1510956121,876000.000000000000,0.050000000000 1510956121,875999.000000000000,0.575013870000 1510956121,875859.000000000000,1.879422830000 1510956118,875859.000000000000,0.050000000000 1510956118,875859.000000000000,0.106101550000 1510956118,875710.000000000000,0.049606600000 1510956118,875710.000000000000,0.013100000000 1510956118,875859.000000000000,0.200000000000 1510956117,875859.000000000000,0.083294220000 1510956117,875684.000000000000,0.100411320000 1510956117,875695.000000000000,0.085000000000 1510956117,875730.000000000000,0.005600000000 1510956117,875859.000000000000,0.002800000000 1510956117,875759.000000000000,0.005000000000 1510956117,875720.000000000000,0.090000000000 1510956117,875720.000000000000,0.101200000000 1510956117,875725.000000000000,0.020600070000 1510956115,875740.000000000000,0.020599720000 1510956115,875750.000000000000,0.077500420000 1510956115,875683.000000000000,0.202439060000 1510956114,875760.000000000000,0.023900000000 1510956114,875765.000000000000,0.030000000000 1510956114,875765.000000000000,0.060000000000 1510956114,875765.000000000000,0.040000000000 1510956114,875770.000000000000,0.020000000000 1510956114,875770.000000000000,0.035501780000 1510956114,875770.000000000000,0.064498220000 1510956113,875770.000000000000,0.025501780000 1510956113,875770.000000000000,0.090000000000 1510956113,875775.000000000000,0.010005000000 1510956113,875780.000000000000,0.199987430000 1510956112,875819.000000000000,0.034200000000 1510956112,875854.000000000000,0.075000000000 1510956112,875829.000000000000,0.060000000000 1510956111,875919.000000000000,0.086300000000 1510956110,875999.000000000000,0.005000000000 1510956110,875999.000000000000,0.161900000000 1510956110,875999.000000000000,0.200000000000 1510956110,876008.000000000000,0.005000000000 1510956110,876112.000000000000,0.053086130000 1510956110,876291.000000000000,0.060000000000 1510956110,876291.000000000000,0.090000000000 1510956110,876112.000000000000,0.046913870000 1510956110,876123.000000000000,0.005000000000 1510956110,876291.000000000000,0.110000000000 1510956110,876291.000000000000,0.041200000000 1510956109,876127.000000000000,0.051913870000 1510956108,876103.000000000000,0.010000000000 1510956108,876107.000000000000,0.090000000000 1510956108,876057.000000000000,0.080500000000 1510956108,876095.000000000000,0.090000000000 1510956108,876096.000000000000,0.283900000000 1510956108,876099.000000000000,0.090000000000 1510956108,876099.000000000000,0.090000000000 1510956108,876099.000000000000,0.090000000000 1510956108,876099.000000000000,0.090000000000 1510956108,876099.000000000000,0.090000000000 1510956108,876099.000000000000,0.090000000000 1510956108,876099.000000000000,0.005600000000 1510956108,876099.000000000000,0.005600000000 1510956107,876453.000000000000,0.020000000000 1510956107,876095.000000000000,0.005600000000 1510956107,876095.000000000000,0.005600000000 1510956107,876458.000000000000,0.005600000000 1510956107,876091.000000000000,0.020000000000 1510956106,876011.000000000000,0.020000000000 1510956106,876011.000000000000,0.120000000000 1510956106,876083.000000000000,0.060000000000 1510956106,876003.000000000000,0.090000000000 1510956106,876469.000000000000,0.849400880000 1510956106,876440.000000000000,0.005000000000 1510956106,876434.000000000000,0.006722180000 1510956106,876419.000000000000,0.055000000000 1510956106,876308.000000000000,0.102721060000 1510956106,876300.000000000000,0.020000000000 1510956106,876249.000000000000,0.300000000000 1510956106,876218.000000000000,0.005000000000 1510956106,876107.000000000000,0.100000000000 1510956106,876026.000000000000,0.056155880000 1510956105,876026.000000000000,0.003844120000 1510956105,876000.000000000000,0.021155880000 1510956105,876000.000000000000,0.167760000000 1510956105,875999.000000000000,0.027400000000 1510956105,875999.000000000000,0.005000000000 1510956105,875959.000000000000,0.005040000000 1510956105,875903.000000000000,0.265000000000 1510956100,875290.000000000000,0.055100000000 1510956100,875290.000000000000,0.024900000000 1510956099,875859.000000000000,0.257148610000 1510956099,875859.000000000000,0.161771080000 1510956099,875800.000000000000,0.020000000000 1510956099,875800.000000000000,0.098435450000 1510956099,875798.000000000000,0.300000000000 1510956099,875623.000000000000,0.074969290000 1510956098,875623.000000000000,0.011000000000 1510956098,875623.000000000000,0.014030710000 1510956098,875622.000000000000,0.032969290000 1510956098,875622.000000000000,0.267030710000 1510956098,875608.000000000000,0.500000000000 1510956098,875608.000000000000,0.005000000000 1510956098,875237.000000000000,0.003969290000 1510956098,875197.000000000000,0.224000000000 1510956098,875247.000000000000,0.042930710000 1510956098,875237.000000000000,0.008669290000 1510956098,875487.000000000000,0.007000000000 1510956098,875247.000000000000,0.063100000000 1510956098,875247.000000000000,0.020000000000 1510956096,875287.000000000000,0.002430710000 1510956096,875287.000000000000,0.050082500000 1510956096,875297.000000000000,0.010900000000 1510956095,875526.000000000000,0.058111320000 1510956095,875526.000000000000,0.005788680000 1510956095,875297.000000000000,0.110000000000 1510956095,875302.000000000000,0.018000000000 1510956095,875307.000000000000,0.036000000000 1510956094,875312.000000000000,0.012400000000 1510956094,875317.000000000000,0.011800000000 1510956093,875317.000000000000,0.014011320000 1510956093,875317.000000000000,0.048988680000 1510956093,875067.000000000000,0.020000000000 1510956093,875071.000000000000,0.080000000000 1510956093,875322.000000000000,0.023800000000 1510956093,875476.000000000000,0.030000000000 1510956093,875476.000000000000,0.250000000000 1510956093,875403.000000000000,0.140000000000 1510956093,875403.000000000000,0.040000000000 1510956093,875403.000000000000,0.110000000000 1510956093,875403.000000000000,0.110000000000 1510956093,875386.000000000000,0.140000000000 1510956093,875386.000000000000,0.140000000000 1510956093,875386.000000000000,0.040000000000 1510956093,875391.000000000000,0.047600000000 1510956092,875408.000000000000,0.100000000000 1510956092,875413.000000000000,0.095100000000 1510956092,875413.000000000000,0.005600000000 1510956092,875503.000000000000,0.191011320000 1510956089,875194.000000000000,0.044000000000 1510956089,875356.000000000000,0.070000000000 1510956089,875356.000000000000,0.070000000000 1510956089,875356.000000000000,0.070000000000 1510956089,875356.000000000000,0.070000000000 1510956089,875356.000000000000,0.070000000000 1510956089,875356.000000000000,0.070000000000 1510956089,875357.000000000000,0.100000000000 1510956089,875419.000000000000,0.036000000000 1510956089,875352.000000000000,0.060000000000 1510956089,875000.000000000000,1.753426660000 1510956089,875000.000000000000,0.011428570000 1510956089,875000.000000000000,2.895144770000 1510956089,875348.000000000000,0.070000000000 1510956089,875348.000000000000,0.070000000000 1510956089,875000.000000000000,1.951194050000 1510956089,875001.000000000000,0.443765950000 1510956089,875173.000000000000,0.005040000000 1510956089,875001.000000000000,0.212000000000 1510956089,875001.000000000000,0.005000000000 1510956089,875172.000000000000,0.005000000000 1510956089,875180.000000000000,0.300000000000 1510956089,875190.000000000000,0.080000000000 1510956089,875193.000000000000,0.300000000000 1510956089,875311.000000000000,0.028000000000 1510956089,875344.000000000000,0.020000000000 1510956089,875344.000000000000,0.020000000000 1510956089,875348.000000000000,0.070000000000 1510956089,875348.000000000000,0.070000000000 1510956089,875348.000000000000,0.020000000000 1510956089,875348.000000000000,0.070000000000 1510956089,875344.000000000000,0.050000000000 1510956089,875348.000000000000,0.110000000000 1510956089,875348.000000000000,0.110000000000 1510956089,875348.000000000000,0.110000000000 1510956089,875348.000000000000,0.110000000000 1510956089,875348.000000000000,0.110000000000 1510956089,875633.000000000000,0.064600000000 1510956089,875633.000000000000,0.140000000000 1510956088,875800.000000000000,0.159933790000 1510956088,875785.000000000000,0.030000000000 1510956088,875643.000000000000,0.010000000000 1510956087,875795.000000000000,0.227206180000 1510956087,875795.000000000000,0.025280290000 1510956087,875795.000000000000,0.020000000000 1510956087,875790.000000000000,0.052919770000 1510956087,875795.000000000000,0.030000000000 1510956087,875795.000000000000,0.170000000000 1510956087,875800.000000000000,0.085200000000 1510956087,875795.000000000000,0.014000000000 1510956087,875530.000000000000,0.050000000000 1510956086,875620.000000000000,0.025280290000 1510956086,875616.000000000000,0.014000000000 1510956086,875618.000000000000,0.001000000000 1510956086,875618.000000000000,0.030000000000 1510956085,875534.000000000000,0.030000000000 1510956084,875187.000000000000,0.051146960000 1510956084,875187.000000000000,0.170000000000 1510956084,875187.000000000000,0.020000000000 1510956084,875187.000000000000,0.170000000000 1510956084,875187.000000000000,0.170000000000 1510956084,875191.000000000000,0.170000000000 1510956084,875191.000000000000,0.170000000000 1510956084,875526.000000000000,0.010000000000 1510956084,875857.000000000000,0.100000000000 1510956084,875857.000000000000,0.168321680000 1510956084,875857.000000000000,0.004200000000 1510956084,875783.000000000000,0.060000000000 1510956084,875782.000000000000,0.025000000000 1510956084,875450.000000000000,0.410800000000 1510956083,875755.000000000000,0.003200000000 1510956083,875762.000000000000,0.186000000000 1510956082,875755.000000000000,0.012000000000 1510956082,875755.000000000000,0.020000000000 1510956082,875858.000000000000,0.020000000000 1510956082,875858.000000000000,0.041283690000 1510956082,875211.000000000000,0.015200000000 1510956082,875211.000000000000,0.020000000000 1510956081,875373.000000000000,0.010400000000 1510956081,875859.000000000000,0.415080740000 1510956081,875839.000000000000,0.005000000000 1510956081,875300.000000000000,3.875271820000 1510956081,875211.000000000000,0.060000000000 1510956081,875300.000000000000,0.010398720000 1510956081,875300.000000000000,0.010000000000 1510956081,875216.000000000000,0.167700000000 1510956081,875216.000000000000,0.017000000000 1510956081,875230.000000000000,0.300000000000 1510956081,875270.000000000000,0.005000000000 1510956081,875300.000000000000,0.020000000000 1510956081,875477.000000000000,2.694031870000 1510956081,875478.000000000000,0.005000000000 1510956081,875480.000000000000,0.300000000000 1510956081,875500.000000000000,0.020052700000 1510956081,875670.000000000000,0.005000000000 1510956081,875752.000000000000,1.052000000000 1510956081,875752.000000000000,0.948000000000 1510956080,875859.000000000000,0.020000000000 1510956080,875859.000000000000,0.393128180000 1510956080,875854.000000000000,0.015271820000 1510956080,875854.000000000000,0.005600000000 1510956080,875860.000000000000,0.005000000000 1510956080,875914.000000000000,0.005020000000 1510956078,875761.000000000000,0.005600000000 1510956078,875761.000000000000,0.040000000000 1510956078,875761.000000000000,0.060000000000 1510956077,875761.000000000000,0.005600000000 1510956077,876000.000000000000,0.005600000000 1510956077,875752.000000000000,0.057000000000 1510956076,876000.000000000000,0.005484120000 1510956076,876000.000000000000,0.022500000000 1510956076,875999.000000000000,0.005000000000 1510956076,875998.000000000000,0.005000000000 1510956076,875996.000000000000,1.000000000000 1510956076,875896.000000000000,2.477633620000 1510956076,875881.000000000000,0.012700000000 1510956076,875881.000000000000,0.060000000000 1510956076,875881.000000000000,0.019000000000 1510956076,875670.000000000000,0.030000000000 1510956076,875886.000000000000,0.064728180000 1510956076,875669.000000000000,0.019000000000 1510956076,875669.000000000000,0.036000000000 1510956076,875669.000000000000,0.024000000000 1510956076,875665.000000000000,0.031700000000 1510956076,875665.000000000000,0.018000000000 1510956075,875597.000000000000,0.080000000000 1510956075,875593.000000000000,0.012700000000 1510956074,875585.000000000000,0.014200000000 1510956074,875896.000000000000,0.100020000000 1510956074,875896.000000000000,0.932262180000 1510956074,875896.000000000000,0.662722290000 1510956074,875896.000000000000,0.326079860000 1510956073,875896.000000000000,2.501282050000 1510956073,875895.000000000000,0.500000000000 1510956073,875800.000000000000,0.020000000000 1510956073,875800.000000000000,0.005144030000 1510956073,875777.000000000000,0.005000000000 1510956073,875724.000000000000,0.007320000000 1510956073,875628.000000000000,0.300000000000 1510956073,875556.000000000000,0.005000000000 1510956073,875500.000000000000,0.400000000000 1510956073,875482.000000000000,0.010000000000 1510956072,875477.000000000000,0.005600000000 1510956072,875500.000000000000,0.600000000000 1510956072,875452.000000000000,0.049000000000 1510956072,875379.000000000000,0.899631870000 1510956072,875379.000000000000,0.600000000000 1510956072,875379.000000000000,1.200000000000 1510956071,875379.000000000000,0.566500000000 1510956071,875271.000000000000,0.033500000000 1510956071,875271.000000000000,0.027500000000 1510956071,875379.000000000000,1.000000000000 1510956071,875250.000000000000,0.010000000000 1510956071,875379.000000000000,1.000000000000 1510956071,875379.000000000000,1.000000000000 1510956071,875379.000000000000,0.667460000000 1510956071,875378.000000000000,0.300000000000 1510956071,875377.000000000000,0.005040000000 1510956071,875300.000000000000,0.022500000000 1510956071,875277.000000000000,0.005000000000 1510956071,875250.000000000000,0.075000000000 1510956070,875001.000000000000,2.266492070000 1510956070,875001.000000000000,1.200000000000 1510956070,875001.000000000000,0.300000000000 1510956070,875001.000000000000,0.059000000000 1510956070,875020.000000000000,0.450000000000 1510956070,875220.000000000000,0.450000000000 1510956070,875221.000000000000,0.005000000000 1510956068,875001.000000000000,0.021000000000 1510956068,875009.000000000000,0.005000000000 1510956068,875026.000000000000,0.005000000000 1510956068,875297.000000000000,0.042000000000 1510956068,875300.000000000000,0.012066400000 1510956068,875300.000000000000,0.030000000000 1510956068,875300.000000000000,0.014200000000 1510956068,875300.000000000000,0.657527100000 1510956067,875300.000000000000,1.000000000000 1510956067,875300.000000000000,1.000000000000 1510956067,875300.000000000000,1.000000000000 1510956067,875300.000000000000,0.030000000000 1510956066,875160.000000000000,0.085255780000 1510956066,875160.000000000000,0.017600000000 1510956066,875051.000000000000,0.010000000000 1510956066,875031.000000000000,0.005000000000 1510956066,875030.000000000000,0.005000000000 1510956065,875001.000000000000,0.044400000000 1510956065,875023.000000000000,0.671830010000 1510956065,875018.000000000000,0.101983000000 1510956065,875018.000000000000,0.548017000000 1510956065,875023.000000000000,0.002000000000 1510956064,875001.000000000000,0.014200000000 1510956064,875001.000000000000,0.325916900000 1510956063,875001.000000000000,0.100000000000 1510956062,875010.000000000000,0.071788000000 1510956062,875021.000000000000,0.005000000000 1510956061,875012.000000000000,0.091131410000 1510956061,875007.000000000000,0.055000000000 1510956061,875007.000000000000,0.060000000000 1510956061,875007.000000000000,0.017781120000 1510956061,875012.000000000000,0.013655780000 1510956061,875012.000000000000,0.084200000000 1510956061,875002.000000000000,0.005000000000 1510956061,875001.000000000000,0.014200000000 1510956061,875017.000000000000,0.002218880000 1510956061,875017.000000000000,0.000181140000 1510956061,875020.000000000000,0.005000000000 1510956060,875026.000000000000,0.060000000000 1510956060,875042.000000000000,0.015000000000 1510956060,875032.000000000000,0.005000000000 1510956059,875000.000000000000,0.153661180000 1510956059,875009.000000000000,0.005000000000 1510956059,875032.000000000000,0.005000000000 1510956059,875106.000000000000,0.005020000000 1510956058,875114.000000000000,0.014200000000 1510956057,875339.000000000000,0.004540000000 1510956057,875110.000000000000,0.005181140000 1510956057,875110.000000000000,0.020000000000 1510956057,875110.000000000000,0.060000000000 1510956057,875110.000000000000,0.060000000000 1510956057,875110.000000000000,0.060000000000 1510956057,875250.000000000000,0.000800000000 1510956057,875250.000000000000,0.014200000000 1510956057,875369.000000000000,0.005600000000 1510956056,875194.000000000000,0.000200000000 1510956056,875217.000000000000,0.026600000000 1510956056,875218.000000000000,0.005000000000 1510956056,875217.000000000000,0.005200000000 1510956056,875217.000000000000,0.028200000000 1510956055,875195.000000000000,0.092000000000 1510956055,875195.000000000000,0.096700000000 1510956055,875180.000000000000,0.025000000000 1510956055,875180.000000000000,0.045500000000 1510956054,875118.000000000000,0.056700000000 1510956054,875118.000000000000,0.070000000000 1510956054,875111.000000000000,0.025000000000 1510956054,875379.000000000000,0.005371380000 1510956054,875114.000000000000,0.045500000000 1510956054,875114.000000000000,0.070000000000 1510956054,875379.000000000000,0.933600000000 1510956054,875374.000000000000,0.066400000000 1510956054,875110.000000000000,0.005020000000 1510956053,875379.000000000000,0.199775640000 1510956053,875379.000000000000,0.926472940000 1510956053,875205.000000000000,0.014400000000 1510956053,875185.000000000000,0.005000000000 1510956053,875008.000000000000,0.025000000000 1510956053,875024.000000000000,0.005000000000 1510956052,875004.000000000000,0.027000000000 1510956052,875004.000000000000,0.025000000000 1510956052,875005.000000000000,0.175000000000 1510956052,875005.000000000000,0.009000000000 1510956052,875301.000000000000,0.031000000000 1510956052,875004.000000000000,0.014400000000 1510956052,875134.000000000000,0.005600000000 1510956052,875300.000000000000,0.020000000000 1510956051,874999.000000000000,0.011000000000 1510956051,875379.000000000000,0.463410000000 1510956051,875379.000000000000,0.006590000000 1510956051,875335.000000000000,0.005000000000 1510956051,875300.000000000000,0.020000000000 1510956051,875114.000000000000,0.005000000000 1510956050,875000.000000000000,0.011461320000 1510956050,875000.000000000000,0.020000000000 1510956050,875000.000000000000,0.020000000000 1510956050,875000.000000000000,0.455688610000 1510956050,875000.000000000000,0.005000000000 1510956050,875000.000000000000,0.014400000000 1510956050,874999.000000000000,0.023000000000 1510956049,875000.000000000000,0.016766110000 1510956049,875000.000000000000,0.060000000000 1510956049,875000.000000000000,0.094800000000 1510956047,874999.000000000000,0.090000000000 1510956047,874999.000000000000,0.005600000000 1510956047,874999.000000000000,0.005600000000 1510956047,874999.000000000000,0.100000000000 1510956047,874999.000000000000,0.005600000000 1510956047,874999.000000000000,0.005600000000 1510956047,875000.000000000000,0.005600000000 1510956047,874999.000000000000,0.010000000000 1510956047,875000.000000000000,0.081000000000 1510956046,875000.000000000000,0.020000000000 1510956046,875000.000000000000,0.481945980000 1510956046,875000.000000000000,0.930038680000 1510956046,875000.000000000000,0.069961320000 1510956046,875000.000000000000,0.030038680000 1510956046,875000.000000000000,0.429461320000 1510956046,875000.000000000000,0.070538680000 1510956046,875000.000000000000,0.011461320000 1510956046,874999.000000000000,0.030000000000 1510956046,874999.000000000000,0.565019120000 1510956046,874999.000000000000,0.434980880000 1510956045,874795.000000000000,0.011581620000 1510956045,874795.000000000000,0.034189740000 1510956045,874795.000000000000,0.977241650000 1510956045,874800.000000000000,0.010000000000 1510956045,874999.000000000000,0.010118060000 1510956045,874801.000000000000,0.030000000000 1510956045,874950.000000000000,0.059185060000 1510956045,874801.000000000000,0.999000000000 1510956043,874800.000000000000,0.010000000000 1510956043,874844.000000000000,0.005464240000 1510956043,874844.000000000000,0.017009930000 1510956043,874379.000000000000,0.006200000000 1510956043,874372.000000000000,0.005000000000 1510956042,874397.000000000000,0.000390000000 1510956042,874379.000000000000,0.004610000000 1510956042,874379.000000000000,0.000990000000 1510956042,874397.000000000000,0.016800000000 1510956042,874390.000000000000,0.005600000000 1510956042,874379.000000000000,0.005600000000 1510956042,874997.000000000000,0.098000000000 1510956042,874800.000000000000,0.020000000000 1510956042,874410.000000000000,0.005000000000 1510956042,874395.000000000000,0.005600000000 1510956041,874425.000000000000,0.005000000000 1510956041,874996.000000000000,0.083900000000 1510956041,874498.000000000000,0.004200000000 1510956041,874430.000000000000,0.005600000000 1510956041,874430.000000000000,0.011200000000 1510956041,874430.000000000000,0.005600000000 1510956041,874425.000000000000,0.005600000000 1510956041,874407.000000000000,0.084000000000 1510956041,874410.000000000000,0.010000000000 1510956039,874498.000000000000,0.010000000000 1510956038,874256.000000000000,0.005600000000 1510956038,874256.000000000000,0.005600000000 1510956038,874256.000000000000,0.005600000000 1510956038,874252.000000000000,0.005600000000 1510956038,874252.000000000000,0.005600000000 1510956038,874252.000000000000,0.005600000000 1510956038,874248.000000000000,0.005600000000 1510956037,874999.000000000000,0.201395060000 1510956037,874997.000000000000,0.005040000000 1510956037,874248.000000000000,0.005600000000 1510956037,874248.000000000000,0.005600000000 1510956037,874620.000000000000,0.005600000000 1510956037,874769.000000000000,0.016765990000 1510956036,874615.000000000000,0.040000000000 1510956036,874521.000000000000,0.010000000000 1510956036,874228.000000000000,0.040000000000 1510956035,874214.000000000000,0.060000000000 1510956035,874025.000000000000,0.005000000000 1510956035,874781.000000000000,0.000384880000 1510956035,874771.000000000000,0.030274200000 1510956035,874209.000000000000,0.032782930000 1510956035,874224.000000000000,0.137217070000 1510956035,874224.000000000000,0.180000000000 1510956035,874224.000000000000,0.149265150000 1510956035,874224.000000000000,0.070000000000 1510956035,874224.000000000000,0.064980000000 1510956035,874214.000000000000,0.070000000000 1510956035,874214.000000000000,0.150000000000 1510956035,874214.000000000000,0.178537780000 1510956035,874224.000000000000,0.171462220000 1510956035,874219.000000000000,0.070000000000 1510956035,874219.000000000000,0.080000000000 1510956035,874219.000000000000,0.130734850000 1510956035,874219.000000000000,0.100000000000 1510956035,874219.000000000000,0.007802930000 1510956035,874214.000000000000,0.070000000000 1510956035,874214.000000000000,0.020000000000 1510956035,874214.000000000000,0.190000000000 1510956035,874214.000000000000,0.160000000000 1510956035,874020.000000000000,0.011591890000 1510956035,874020.000000000000,0.034220060000 1510956035,874224.000000000000,0.005020000000 1510956034,874020.000000000000,0.005128650000 1510956034,874152.000000000000,0.005000000000 1510956034,874020.000000000000,0.005200000000 1510956034,874229.000000000000,0.060000000000 1510956034,874229.000000000000,0.182000000000 1510956034,874229.000000000000,0.070000000000 1510956034,874300.000000000000,0.020000000000 1510956034,874453.000000000000,0.005600000000 1510956034,874530.000000000000,0.020000000000 1510956034,874530.000000000000,0.070000000000 1510956034,874530.000000000000,0.070000000000 1510956034,874530.000000000000,0.070000000000 1510956034,874530.000000000000,0.007720000000 1510956034,874517.000000000000,0.062280000000 1510956034,874517.000000000000,0.070000000000 1510956034,874517.000000000000,0.070000000000 1510956034,874526.000000000000,0.120400000000 1510956034,874724.000000000000,0.007320000000 1510956034,874526.000000000000,0.005200000000 1510956034,874526.000000000000,0.060000000000 1510956034,874526.000000000000,0.372000000000 1510956034,874629.000000000000,0.018000000000 1510956034,874640.000000000000,0.080000000000 1510956034,874644.000000000000,0.070000000000 1510956034,874716.000000000000,0.060000000000 1510956033,874934.000000000000,0.082197070000 1510956033,874934.000000000000,0.050000000000 1510956033,874934.000000000000,0.020000000000 1510956033,874529.000000000000,0.080000000000 1510956033,874529.000000000000,0.100000000000 1510956033,874529.000000000000,0.100000000000 1510956033,874529.000000000000,0.100000000000 1510956033,874636.000000000000,0.260000000000 1510956033,874640.000000000000,0.080000000000 1510956032,874450.000000000000,1.636965200000 1510956032,874451.000000000000,0.646494000000 1510956032,874499.000000000000,0.134000000000 1510956032,874516.000000000000,0.090000000000 1510956032,874516.000000000000,0.090000000000 1510956032,874516.000000000000,0.030734850000 1510956032,874500.000000000000,0.059265150000 1510956032,874516.000000000000,0.006934850000 1510956032,874498.000000000000,0.083065150000 1510956032,874499.000000000000,0.354443970000 1510956032,874513.000000000000,0.073090880000 1510956032,874516.000000000000,0.090000000000 1510956032,874516.000000000000,0.050000000000 1510956032,874516.000000000000,0.040000000000 1510956032,874513.000000000000,0.202009120000 1510956032,874516.000000000000,0.090000000000 1510956032,874516.000000000000,0.020000000000 1510956032,874516.000000000000,0.090000000000 1510956032,874516.000000000000,0.090000000000 1510956032,874499.000000000000,0.007000000000 1510956032,874516.000000000000,0.090000000000 1510956032,874516.000000000000,0.090000000000 1510956032,874516.000000000000,0.813000000000 1510956032,874516.000000000000,0.124000000000 1510956032,874522.000000000000,0.075000000000 1510956032,874999.000000000000,1.469714160000 1510956032,874999.000000000000,0.005000000000 1510956032,874998.000000000000,0.424449330000 1510956032,874699.000000000000,0.100836510000 1510956032,874699.000000000000,0.000163490000 1510956032,874522.000000000000,0.025000000000 1510956032,874522.000000000000,0.500000000000 1510956032,874998.000000000000,0.175550670000 1510956032,874990.000000000000,0.005000000000 1510956032,874950.000000000000,0.450000000000 1510956032,874900.000000000000,0.005149330000 1510956032,874893.000000000000,0.005000000000 1510956032,874856.000000000000,0.580800000000 1510956032,874783.000000000000,0.778500000000 1510956032,874516.000000000000,0.263000000000 1510956032,874512.000000000000,0.300000000000 1510956032,874512.000000000000,1.000000000000 1510956032,874856.000000000000,2.000000000000 1510956032,874498.000000000000,0.030000000000 1510956032,874856.000000000000,2.000000000000 1510956032,874498.000000000000,0.097000000000 1510956032,874856.000000000000,0.419200000000 1510956032,874800.000000000000,0.020000000000 1510956032,874785.000000000000,0.113200000000 1510956032,874785.000000000000,0.415100000000 1510956032,874784.000000000000,0.500000000000 1510956032,874750.000000000000,0.450000000000 1510956032,874672.000000000000,0.005000000000 1510956032,874662.000000000000,0.005000000000 1510956032,874500.000000000000,0.050000000000 1510956032,874500.000000000000,0.022500000000 1510956032,874490.000000000000,0.113300000000 1510956032,874451.000000000000,0.005000000000 1510956032,874411.000000000000,0.089151710000 1510956032,874377.000000000000,0.055735740000 1510956032,874317.000000000000,0.027774530000 1510956032,874300.000000000000,0.020000000000 1510956032,874248.000000000000,0.300000000000 1510956032,874230.000000000000,0.005000000000 1510956032,874178.000000000000,0.100000000000 1510956032,874098.000000000000,0.007330000000 1510956032,874026.000000000000,1.000000000000 1510956032,874026.000000000000,0.060000000000 1510956032,874010.000000000000,0.005000000000 1510956032,874000.000000000000,0.256513970000 1510956031,874000.000000000000,0.600000000000 1510956031,874000.000000000000,2.400000000000 1510956031,874000.000000000000,0.164845360000 1510956031,874000.000000000000,0.005154640000 1510956031,874000.000000000000,0.050000000000 1510956031,874000.000000000000,0.980000000000 1510956031,873999.000000000000,0.070000000000 1510956031,874000.000000000000,0.020000000000 1510956031,873999.000000000000,0.259434490000 1510956031,873702.000000000000,0.070000000000 1510956030,873617.000000000000,0.030000000000 1510956030,873999.000000000000,0.102009480000 1510956030,873999.000000000000,0.005000000000 1510956030,873998.000000000000,0.300000000000 1510956030,873997.000000000000,0.100262130000 1510956030,873997.000000000000,0.005040000000 1510956030,873987.000000000000,0.020000000000 1510956030,873980.000000000000,0.034270930000 1510956030,873975.000000000000,0.009800000000 1510956030,873900.000000000000,0.060087460000 1510956030,873895.000000000000,0.059300000000 1510956030,873712.000000000000,0.028000000000 1510956030,873617.000000000000,0.014400000000 1510956030,873537.000000000000,0.059300000000 1510956029,873900.000000000000,0.439912540000 1510956029,873800.000000000000,0.020000000000 1510956029,873781.000000000000,0.070000000000 1510956029,873781.000000000000,0.070000000000 1510956029,873781.000000000000,0.020000000000 1510956029,873781.000000000000,0.070000000000 1510956029,873781.000000000000,0.070000000000 1510956029,873771.000000000000,0.010000000000 1510956028,873507.000000000000,0.400400240000 1510956028,873510.000000000000,0.020000000000 1510956028,873510.000000000000,0.070000000000 1510956028,873510.000000000000,0.070000000000 1510956028,873510.000000000000,0.070000000000 1510956028,873514.000000000000,0.070000000000 1510956028,873514.000000000000,0.070000000000 1510956028,873514.000000000000,0.070000000000 1510956028,873517.000000000000,0.105000000000 1510956027,873416.000000000000,0.010000000000 1510956027,873790.000000000000,0.005600000000 1510956025,873791.000000000000,0.199737870000 1510956025,873786.000000000000,0.030000000000 1510956023,873793.000000000000,0.414897990000 1510956023,873790.000000000000,0.005000000000 1510956023,873649.000000000000,0.080900000000 1510956023,873559.000000000000,0.371127100000 1510956023,873149.000000000000,0.030000000000 1510956021,873559.000000000000,0.001722180000 1510956021,873539.000000000000,0.005000000000 1510956020,873075.000000000000,0.245983410000 1510956020,873098.000000000000,0.005000000000 1510956020,873103.000000000000,0.600000000000 1510956020,873103.000000000000,0.337300000000 1510956020,873104.000000000000,0.300000000000 1510956020,873430.000000000000,0.051800000000 1510956019,873430.000000000000,0.030000000000 1510956019,873430.000000000000,0.015000000000 1510956018,873425.000000000000,0.015000000000 1510956018,873558.000000000000,0.299000000000 1510956018,873547.000000000000,0.001000000000 1510956018,873547.000000000000,0.004000000000 1510956018,873514.000000000000,0.005000000000 1510956015,873074.000000000000,0.013000000000 1510956015,873559.000000000000,0.120720000000 1510956015,873559.000000000000,0.729000000000 1510956015,873534.000000000000,0.005000000000 1510956015,873074.000000000000,0.270000000000 1510956014,873074.000000000000,0.040000000000 1510956014,873074.000000000000,0.110000000000 1510956014,873074.000000000000,0.030701730000 1510956014,873074.000000000000,0.269298270000 1510956014,873074.000000000000,0.190000000000 1510956014,873074.000000000000,0.005000000000 1510956014,873074.000000000000,0.140000000000 1510956014,873074.000000000000,0.300000000000 1510956014,873074.000000000000,0.095701730000 1510956014,873459.000000000000,0.064298270000 1510956014,873079.000000000000,0.035000000000 1510956014,873074.000000000000,0.280000000000 1510956014,873074.000000000000,0.300000000000 1510956014,873074.000000000000,0.015497340000 1510956014,873074.000000000000,0.190000000000 1510956014,873074.000000000000,0.175204390000 1510956014,873074.000000000000,0.020000000000 1510956014,873074.000000000000,0.080000000000 1510956014,873069.000000000000,0.040000000000 1510956014,873069.000000000000,0.040000000000 1510956014,873079.000000000000,0.005000000000 1510956013,873079.000000000000,0.020000000000 1510956013,873004.000000000000,0.060000000000 1510956013,873004.000000000000,0.140000000000 1510956013,873000.000000000000,0.005000000000 1510956013,873458.000000000000,0.022000000000 1510956013,873000.000000000000,0.113937510000 1510956013,873001.000000000000,0.086000000000 1510956013,873001.000000000000,0.400000000000 1510956013,873006.000000000000,0.299700000000 1510956013,873085.000000000000,0.005000000000 1510956013,873100.000000000000,0.497327660000 1510956013,873107.000000000000,0.034270930000 1510956013,873122.000000000000,0.005000000000 1510956013,873150.000000000000,0.343563900000 1510956013,873197.000000000000,0.100000000000 1510956013,873256.000000000000,0.300000000000 1510956013,873256.000000000000,0.100000000000 1510956013,873257.000000000000,0.553600000000 1510956013,873391.000000000000,0.031600000000 1510956013,873391.000000000000,0.004600000000 1510956013,873425.000000000000,0.027000000000 1510956013,873559.000000000000,0.080000000000 1510956013,873559.000000000000,0.080000000000 1510956013,873559.000000000000,0.080000000000 1510956013,873559.000000000000,0.031000000000 1510956013,873559.000000000000,0.049000000000 1510956013,873559.000000000000,0.211000000000 1510956013,873559.000000000000,0.080000000000 1510956012,873559.000000000000,0.080000000000 1510956012,873559.000000000000,0.080000000000 1510956012,873559.000000000000,0.020000000000 1510956012,873559.000000000000,0.080000000000 1510956012,873559.000000000000,0.080000000000 1510956012,873559.000000000000,0.080000000000 1510956012,873559.000000000000,0.080000000000 1510956012,873654.000000000000,0.080000000000 1510956012,873654.000000000000,0.080000000000 1510956012,873542.000000000000,0.009800000000 1510956012,873549.000000000000,0.110000000000 1510956012,873549.000000000000,0.110000000000 1510956012,873556.000000000000,0.005000000000 1510956012,873563.000000000000,0.008200000000 1510956012,873559.000000000000,0.011800000000 1510956012,873563.000000000000,0.110000000000 1510956012,873563.000000000000,0.110000000000 1510956012,873563.000000000000,0.110000000000 1510956012,873563.000000000000,0.110000000000 1510956012,873563.000000000000,0.110000000000 1510956012,873563.000000000000,0.110000000000 1510956012,873563.000000000000,0.020000000000 1510956012,873563.000000000000,0.110000000000 1510956012,873563.000000000000,0.110000000000 1510956012,873650.000000000000,0.088200000000 1510956012,873650.000000000000,0.077600000000 1510956012,873650.000000000000,0.006000000000 1510956012,873650.000000000000,0.005600000000 1510956012,873650.000000000000,0.005600000000 1510956012,873650.000000000000,0.060000000000 1510956012,873559.000000000000,0.005600000000 1510956012,873559.000000000000,0.009897340000 1510956012,873559.000000000000,0.110000000000 1510956012,873559.000000000000,0.074400000000 1510956012,873980.000000000000,0.300000000000 1510956012,873559.000000000000,0.030000000000 1510956012,873559.000000000000,0.005600000000 1510956011,873545.000000000000,0.015204390000 1510956011,873555.000000000000,0.034095610000 1510956011,873537.000000000000,0.012000000000 1510956010,873981.000000000000,3.000000000000 1510956010,873390.000000000000,0.030000000000 1510956010,873988.000000000000,0.002000000000 1510956009,873987.000000000000,0.100000000000 1510956009,873941.000000000000,0.021962160000 1510956009,873425.000000000000,0.300000000000 1510956009,873425.000000000000,0.005000000000 1510956009,873201.000000000000,0.011000000000 1510956008,873988.000000000000,0.880857730000 1510956008,873944.000000000000,0.034238110000 1510956008,873942.000000000000,0.400000000000 1510956008,873800.000000000000,0.020000000000 1510956008,873568.000000000000,0.020000000000 1510956008,873426.000000000000,0.361443970000 1510956008,873426.000000000000,0.275000000000 1510956008,873406.000000000000,0.005000000000 1510956008,873300.000000000000,0.020000000000 1510956007,873102.000000000000,0.023597110000 1510956007,873131.000000000000,0.005585230000 1510956007,873112.000000000000,0.210129310000 1510956007,873107.000000000000,0.073685460000 1510956007,873112.000000000000,0.005600000000 1510956007,873112.000000000000,0.116600000000 1510956006,873210.000000000000,0.006314540000 1510956006,873150.000000000000,0.003085460000 1510956006,873111.000000000000,0.019950020000 1510956006,873127.000000000000,0.080000000000 1510956005,873150.000000000000,0.100000000000 1510956005,873111.000000000000,0.018435850000 1510956005,873122.000000000000,0.005000000000 1510956005,873123.000000000000,0.005000000000 1510956005,873349.000000000000,0.222627400000 1510956005,873287.000000000000,0.005000000000 1510956004,873102.000000000000,0.120574460000 1510956004,873349.000000000000,0.342500000000 1510956004,873348.000000000000,0.257500000000 1510956004,873102.000000000000,0.013903640000 1510956004,873153.000000000000,0.009400000000 1510956004,873102.000000000000,0.036057170000 1510956004,873348.000000000000,0.252000000000 1510956004,873329.000000000000,0.005000000000 1510956004,873102.000000000000,0.076878800000 1510956004,873102.000000000000,0.019984870000 1510956004,873037.000000000000,0.496900000000 1510956003,872775.000000000000,0.104467680000 1510956003,872724.000000000000,0.206331890000 1510956003,872790.000000000000,0.005000000000 1510956003,872800.000000000000,0.020000000000 1510956003,872849.000000000000,0.024532320000 1510956003,873000.000000000000,0.046530400000 1510956003,873004.000000000000,0.205981140000 1510956002,873062.000000000000,0.103085460000 1510956000,873028.000000000000,0.010200000000 1510955999,873102.000000000000,0.000015130000 1510955999,873237.000000000000,0.015142830000 1510955997,873000.000000000000,0.261758930000 1510955997,873069.000000000000,0.181000000000 1510955996,873000.000000000000,0.030000000000 1510955995,873220.000000000000,0.030000000000 1510955995,873000.000000000000,0.161710670000 1510955995,873021.000000000000,0.005000000000 1510955995,873181.000000000000,0.300000000000 1510955995,873186.000000000000,0.006200000000 1510955995,873198.000000000000,0.060000000000 1510955994,873292.000000000000,0.012640080000 1510955992,873317.000000000000,0.027774530000 1510955991,873332.000000000000,0.005600000000 1510955991,873342.000000000000,0.013700000000 1510955989,873005.000000000000,0.005000000000 1510955989,873427.000000000000,0.013717070000 1510955989,873427.000000000000,0.160000000000 1510955989,873001.000000000000,0.150000000000 1510955989,873154.000000000000,0.100000000000 1510955989,873427.000000000000,0.120609700000 1510955989,873427.000000000000,0.903100000000 1510955989,873168.000000000000,0.140030790000 1510955989,873168.000000000000,0.159969210000 1510955989,873372.000000000000,0.208000000000 1510955989,873000.000000000000,0.208356570000 1510955988,873000.000000000000,0.340000000000 1510955988,873000.000000000000,0.500000000000 1510955988,873011.000000000000,0.650000000000 1510955988,873071.000000000000,0.034238110000 1510955988,873098.000000000000,0.007330000000 1510955988,873151.000000000000,0.005000000000 1510955988,873168.000000000000,0.096900000000 1510955988,873181.000000000000,0.096900000000 1510955988,873186.000000000000,0.061275320000 1510955988,873186.000000000000,0.000924680000 1510955988,873400.000000000000,0.010000000000 1510955988,873186.000000000000,0.024100000000 1510955988,873221.000000000000,0.005900000000 1510955988,873377.000000000000,0.049746670000 1510955988,873377.000000000000,0.005989070000 1510955988,873186.000000000000,0.013700000000 1510955987,873392.000000000000,0.003461490000 1510955987,873392.000000000000,0.033234870000 1510955987,873392.000000000000,0.020000000000 1510955987,873392.000000000000,0.060369640000 1510955987,873392.000000000000,0.071000000000 1510955987,873392.000000000000,0.095000000000 1510955987,873392.000000000000,0.040000000000 1510955987,873180.000000000000,0.020000000000 1510955987,873180.000000000000,0.020000000000 1510955987,873180.000000000000,0.060000000000 1510955986,873407.000000000000,0.005600000000 1510955986,873171.000000000000,0.050369640000 1510955986,873171.000000000000,0.060000000000 1510955985,873427.000000000000,0.096900000000 1510955984,873427.000000000000,0.010000000000 1510955984,873423.000000000000,0.005989070000 1510955983,873312.000000000000,0.030000000000 1510955983,873312.000000000000,0.005000000000 1510955983,873308.000000000000,0.039800000000 1510955983,873308.000000000000,0.000200000000 1510955983,873309.000000000000,0.100000000000 1510955983,873269.000000000000,0.139800000000 1510955982,873127.000000000000,0.031000000000 1510955982,873127.000000000000,0.040000000000 1510955982,873300.000000000000,0.020000000000 1510955981,873873.000000000000,0.005600000000 1510955981,873114.000000000000,0.030000000000 1510955981,873106.000000000000,0.040000000000 1510955981,873106.000000000000,0.220000000000 1510955981,873106.000000000000,0.220000000000 1510955981,873106.000000000000,0.220000000000 1510955979,873079.000000000000,0.030000000000 1510955979,873997.000000000000,0.000674750000 1510955979,873997.000000000000,0.005040000000 1510955977,872790.000000000000,0.009400000000 1510955977,873946.000000000000,0.083993450000 1510955977,873849.000000000000,0.400000000000 1510955977,873800.000000000000,0.020000000000 1510955977,873790.000000000000,0.005000000000 1510955977,873717.000000000000,0.182490240000 1510955977,873638.000000000000,0.034215880000 1510955977,873570.000000000000,0.005000000000 1510955977,873509.000000000000,0.300000000000 1510955977,873462.000000000000,0.100000000000 1510955977,873461.000000000000,0.558100000000 1510955977,873011.000000000000,0.010000000000 1510955977,872819.000000000000,0.005000000000 1510955977,872804.000000000000,0.259500000000 1510955977,872800.000000000000,0.005600000000 1510955976,872800.000000000000,0.005000000000 1510955976,872814.000000000000,0.060000000000 1510955976,872810.000000000000,0.032250000000 1510955976,872810.000000000000,0.020000000000 1510955976,872810.000000000000,0.024300000000 1510955976,872810.000000000000,0.057000000000 1510955976,872810.000000000000,0.060000000000 1510955976,872807.000000000000,0.039000000000 1510955975,872600.000000000000,0.900000000000 1510955975,872612.000000000000,0.100000000000 1510955975,872862.000000000000,0.024300000000 1510955975,872607.000000000000,0.037000000000 1510955974,872603.000000000000,0.020000000000 1510955974,872607.000000000000,0.020000000000 1510955974,872607.000000000000,0.060000000000 1510955974,872607.000000000000,0.060000000000 1510955974,873467.000000000000,0.117509760000 1510955974,873349.000000000000,0.005000000000 1510955974,873300.000000000000,0.020000000000 1510955974,873259.000000000000,0.300000000000 1510955974,873258.000000000000,0.216100000000 1510955974,873239.000000000000,0.005000000000 1510955974,872999.000000000000,0.005000000000 1510955974,872830.000000000000,0.070000000000 1510955974,872830.000000000000,0.070000000000 1510955974,872830.000000000000,0.033450000000 1510955974,872830.000000000000,0.070000000000 1510955974,872825.000000000000,0.070000000000 1510955974,872825.000000000000,0.010000000000 1510955974,872825.000000000000,0.026600000000 1510955974,872603.000000000000,0.020000000000 1510955974,872603.000000000000,0.010000000000 1510955974,872740.000000000000,0.020000000000 1510955974,872599.000000000000,0.039744560000 1510955974,872835.000000000000,0.036550000000 1510955974,872835.000000000000,0.026800000000 1510955974,872835.000000000000,0.143400000000 1510955974,872800.000000000000,0.020000000000 1510955973,872850.000000000000,0.013450000000 1510955973,872845.000000000000,0.016600000000 1510955973,872845.000000000000,0.070000000000 1510955972,872373.000000000000,0.024300000000 1510955972,872373.000000000000,0.070000000000 1510955972,872373.000000000000,0.070000000000 1510955972,872373.000000000000,0.070000000000 1510955972,872373.000000000000,0.070000000000 1510955972,872559.000000000000,0.005000000000 1510955972,872562.000000000000,0.070000000000 1510955972,872562.000000000000,0.065000000000 1510955972,872562.000000000000,0.005000000000 1510955972,872562.000000000000,0.026800000000 1510955972,872562.000000000000,0.043200000000 1510955972,872562.000000000000,0.026800000000 1510955972,872562.000000000000,0.026600000000 1510955972,872562.000000000000,0.020000000000 1510955972,872562.000000000000,0.023400000000 1510955972,872562.000000000000,0.016600000000 1510955972,872566.000000000000,0.030000000000 1510955972,873270.000000000000,0.399014920000 1510955972,873259.000000000000,0.920000000000 1510955972,873060.000000000000,0.450000000000 1510955972,873026.000000000000,0.060000000000 1510955972,873011.000000000000,0.010000000000 1510955972,872980.000000000000,0.063720700000 1510955972,872860.000000000000,0.440004160000 1510955972,872566.000000000000,0.070000000000 1510955972,872860.000000000000,0.009995840000 1510955972,872374.000000000000,0.053400000000 1510955972,872374.000000000000,0.020000000000 1510955972,872374.000000000000,0.070000000000 1510955972,872502.000000000000,0.005600000000 1510955972,872509.000000000000,0.005000000000 1510955972,872562.000000000000,0.070000000000 1510955972,872562.000000000000,0.070000000000 1510955971,872558.000000000000,0.005036450000 1510955971,872558.000000000000,0.042400000000 1510955971,872834.000000000000,0.064367840000 1510955971,872497.000000000000,0.135725120000 1510955971,872000.000000000000,0.814816030000 1510955971,872001.000000000000,0.005000000000 1510955971,872002.000000000000,0.636443970000 1510955971,872003.000000000000,1.133700000000 1510955971,872026.000000000000,0.060000000000 1510955971,872027.000000000000,0.005040000000 1510955971,872082.000000000000,0.005000000000 1510955971,872333.000000000000,0.010000000000 1510955971,872420.000000000000,0.300000000000 1510955971,872473.000000000000,0.010000000000 1510955971,872489.000000000000,0.020000000000 1510955971,872497.000000000000,0.005600000000 1510955971,872980.000000000000,0.002000000000 1510955971,872980.000000000000,0.034279300000 1510955971,872970.000000000000,0.005000000000 1510955969,872414.000000000000,0.005725120000 1510955969,872414.000000000000,0.070000000000 1510955969,872414.000000000000,0.060000000000 1510955969,873010.000000000000,0.159024580000 1510955969,872985.000000000000,0.070000000000 1510955969,873010.000000000000,0.013000000000 1510955969,872563.000000000000,0.060000000000 1510955969,872328.000000000000,0.027000000000 1510955969,872365.000000000000,0.083000000000 1510955969,872328.000000000000,0.020000000000 1510955969,872328.000000000000,0.060000000000 1510955969,872328.000000000000,0.060000000000 1510955969,872328.000000000000,0.030000000000 1510955969,872328.000000000000,0.030000000000 1510955969,872066.000000000000,0.048000000000 1510955969,872066.000000000000,0.070000000000 1510955969,872066.000000000000,0.070000000000 1510955969,872341.000000000000,0.060000000000 1510955969,872410.000000000000,0.698000000000 1510955969,873005.000000000000,0.080197810000 1510955969,872990.000000000000,0.000002190000 1510955969,872410.000000000000,0.060000000000 1510955969,872410.000000000000,0.060000000000 1510955969,872410.000000000000,0.030000000000 1510955969,872774.000000000000,0.030000000000 1510955969,872774.000000000000,0.170000000000 1510955969,872410.000000000000,0.132000000000 1510955969,872990.000000000000,0.004997810000 1510955969,872568.000000000000,0.060000000000 1510955969,872568.000000000000,0.035000000000 1510955969,872410.000000000000,0.020000000000 1510955969,872341.000000000000,0.060000000000 1510955969,872568.000000000000,0.025000000000 1510955968,872774.000000000000,0.223809440000 1510955968,872745.000000000000,0.011849700000 1510955968,872568.000000000000,0.060000000000 1510955968,872568.000000000000,0.110000000000 1510955968,872333.000000000000,0.253000000000 1510955968,872333.000000000000,0.100000000000 1510955968,872333.000000000000,0.060000000000 1510955968,872333.000000000000,0.020000000000 1510955968,872333.000000000000,0.060000000000 1510955968,872333.000000000000,0.060000000000 1510955968,872333.000000000000,0.060000000000 1510955968,872333.000000000000,0.060000000000 1510955968,872333.000000000000,0.060000000000 1510955968,872333.000000000000,0.060000000000 1510955968,872333.000000000000,0.060000000000 1510955968,872333.000000000000,0.060000000000 1510955968,872333.000000000000,0.020000000000 1510955968,872333.000000000000,0.060000000000 1510955968,872337.000000000000,0.060000000000 1510955968,872337.000000000000,0.060000000000 1510955968,872573.000000000000,0.038000000000 1510955968,872064.000000000000,0.011849700000 1510955968,872582.000000000000,0.106000000000 1510955968,872578.000000000000,0.004000000000 1510955968,872578.000000000000,0.110000000000 1510955968,872578.000000000000,0.110000000000 1510955968,872578.000000000000,0.110000000000 1510955967,872060.000000000000,0.038311730000 1510955967,872578.000000000000,0.288650430000 1510955967,873011.000000000000,0.014200000000 1510955967,873011.000000000000,0.049960000000 1510955967,873010.000000000000,0.061600000000 1510955967,872578.000000000000,0.005000000000 1510955967,872940.000000000000,0.005000000000 1510955967,873011.000000000000,0.020000000000 1510955967,872920.000000000000,0.005000000000 1510955967,872890.000000000000,0.056600000000 1510955967,872890.000000000000,0.005000000000 1510955967,872118.000000000000,0.933000000000 1510955967,872244.000000000000,1.067000000000 1510955967,872059.000000000000,0.632922250000 1510955967,872129.000000000000,0.005000000000 1510955967,872130.000000000000,0.450000000000 1510955967,872140.000000000000,0.450000000000 1510955967,872241.000000000000,0.232800000000 1510955967,872300.000000000000,0.020000000000 1510955967,872324.000000000000,0.109277750000 1510955967,872895.000000000000,0.100000000000 1510955966,872324.000000000000,0.866622250000 1510955966,872576.000000000000,0.100000000000 1510955966,872592.000000000000,0.100000000000 1510955966,872599.000000000000,0.005000000000 1510955966,872890.000000000000,0.826377750000 1510955966,872919.000000000000,0.102000000000 1510955966,873011.000000000000,0.268149570000 1510955966,873009.000000000000,0.132050430000 1510955966,873009.000000000000,0.161600000000 1510955966,872950.000000000000,0.100000000000 1510955966,872949.000000000000,0.182200000000 1510955964,872890.000000000000,0.005461510000 1510955964,872890.000000000000,0.010000000000 1510955964,872890.000000000000,0.120000000000 1510955964,872955.000000000000,0.063678520000 1510955964,872955.000000000000,0.538600000000 1510955964,873011.000000000000,0.306349570000 1510955964,873009.000000000000,0.293650430000 1510955964,872890.000000000000,0.209504790000 1510955964,872886.000000000000,0.235000000000 1510955964,872885.000000000000,0.240000000000 1510955964,872885.000000000000,0.125599360000 1510955964,872885.000000000000,0.189895850000 1510955963,872886.000000000000,0.056321480000 1510955963,872871.000000000000,0.005000000000 1510955963,872891.000000000000,0.038200000000 1510955963,872891.000000000000,0.038200640000 1510955963,872891.000000000000,0.038000000000 1510955963,872996.000000000000,0.050104150000 1510955963,872996.000000000000,0.120000000000 1510955963,872996.000000000000,0.120000000000 1510955963,872986.000000000000,0.005000000000 1510955963,872896.000000000000,0.060000000000 1510955963,872891.000000000000,0.040000000000 1510955963,872891.000000000000,0.120000000000 1510955963,872891.000000000000,0.244895850000 1510955963,872891.000000000000,0.240000000000 1510955962,872321.000000000000,0.089216250000 1510955962,872321.000000000000,0.363200000000 1510955962,872349.000000000000,0.005000000000 1510955962,872500.000000000000,0.011461320000 1510955962,872570.000000000000,1.000000000000 1510955962,872570.000000000000,0.005000000000 1510955962,872571.000000000000,0.526122430000 1510955962,873001.000000000000,0.005000000000 1510955962,872571.000000000000,0.596177570000 1510955962,872571.000000000000,0.400000000000 1510955962,872571.000000000000,0.500000000000 1510955962,872765.000000000000,0.034215880000 1510955962,872787.000000000000,0.005040000000 1510955962,872790.000000000000,0.005000000000 1510955962,872800.000000000000,0.020000000000 1510955962,873000.000000000000,0.439566550000 1510955962,873000.000000000000,0.005000000000 1510955961,873011.000000000000,0.023160740000 1510955961,873011.000000000000,0.096839260000 1510955961,873011.000000000000,0.005000000000 1510955961,873011.000000000000,0.120000000000 1510955961,873011.000000000000,0.120000000000 1510955961,873011.000000000000,0.120000000000 1510955961,873011.000000000000,0.120000000000 1510955961,873011.000000000000,0.120000000000 1510955961,873011.000000000000,0.020000000000 1510955961,873011.000000000000,0.120000000000 1510955961,873011.000000000000,0.120000000000 1510955961,873011.000000000000,0.038160740000 1510955961,873011.000000000000,0.081839260000 1510955961,873011.000000000000,0.120000000000 1510955961,873011.000000000000,0.120000000000 1510955961,873011.000000000000,0.020000000000 1510955961,873011.000000000000,0.120000000000 1510955961,873011.000000000000,0.120000000000 1510955961,873011.000000000000,0.120000000000 1510955961,873011.000000000000,0.058160740000 1510955961,873314.000000000000,0.120000000000 1510955961,873314.000000000000,0.120000000000 1510955961,873011.000000000000,0.041839260000 1510955961,873020.000000000000,0.010000000000 1510955961,873310.000000000000,0.100616600000 1510955961,873960.000000000000,0.011000000000 1510955961,873800.000000000000,0.020000000000 1510955961,873780.000000000000,0.005000000000 1510955961,873310.000000000000,0.240175800000 1510955961,873310.000000000000,0.022207600000 1510955961,873310.000000000000,0.092000000000 1510955961,873210.000000000000,0.100000000000 1510955961,873156.000000000000,0.080000000000 1510955961,873068.000000000000,0.005000000000 1510955961,873065.000000000000,0.010000000000 1510955960,873000.000000000000,1.464709480000 1510955960,873001.000000000000,0.100000000000 1510955960,873006.000000000000,0.087079040000 1510955960,873006.000000000000,0.005000000000 1510955960,873006.000000000000,0.007920960000 1510955960,873038.000000000000,0.020000000000 1510955959,873038.000000000000,0.035000000000 1510955959,873043.000000000000,0.036000510000 1510955958,873056.000000000000,0.020000000000 1510955958,873068.000000000000,0.046791890000 1510955958,873068.000000000000,0.008408110000 1510955958,873068.000000000000,0.244800000000 1510955958,873068.000000000000,0.252100000000 1510955957,873056.000000000000,0.060000000000 1510955957,873063.000000000000,0.105104150000 1510955957,873063.000000000000,0.010000000000 1510955957,873073.000000000000,0.011591890000 1510955957,873081.000000000000,0.013520060000 1510955957,873073.000000000000,0.020700000000 1510955957,873074.000000000000,0.159300000000 1510955956,873212.000000000000,0.000600000000 1510955956,873083.000000000000,0.005000000000 1510955956,873096.000000000000,0.005000000000 1510955955,873095.000000000000,0.120000000000 1510955955,873095.000000000000,0.180000000000 1510955955,873095.000000000000,0.180000000000 1510955955,873095.000000000000,0.020000000000 1510955955,873255.000000000000,0.010000000000 1510955954,873310.000000000000,0.006349570000 1510955953,873998.000000000000,0.092783140000 1510955953,873998.000000000000,0.400000000000 1510955953,873995.000000000000,0.100000000000 1510955953,873987.000000000000,0.100000000000 1510955953,873858.000000000000,0.020000000000 1510955953,873334.000000000000,0.048998000000 1510955953,873309.000000000000,0.010000000000 1510955953,873261.000000000000,0.014000000000 1510955953,873159.000000000000,0.403325330000 1510955953,873097.000000000000,0.003400000000 1510955953,873096.000000000000,0.005000000000 1510955953,873091.000000000000,0.752000000000 1510955953,873091.000000000000,0.030000000000 1510955952,873076.000000000000,0.100000000000 1510955952,873097.000000000000,0.010000000000 1510955951,873249.000000000000,0.077869250000 1510955951,873333.000000000000,0.045000000000 1510955951,873313.000000000000,0.005000000000 1510955951,873306.000000000000,0.050000000000 1510955950,873071.000000000000,0.027490190000 1510955950,873072.000000000000,0.289590180000 1510955950,873306.000000000000,0.165319630000 1510955950,873309.000000000000,0.010000000000 1510955949,873306.000000000000,0.016349210000 1510955949,873306.000000000000,0.038000000000 1510955949,873306.000000000000,0.030346310000 1510955948,873306.000000000000,0.016349210000 1510955948,873306.000000000000,0.007936400000 1510955948,873306.000000000000,0.194050200000 1510955947,873324.000000000000,0.040000000000 1510955947,873324.000000000000,0.020000000000 1510955947,873283.000000000000,0.031649040000 1510955947,873300.000000000000,0.020000000000 1510955947,873305.000000000000,0.005000000000 1510955947,873334.000000000000,0.020000000000 1510955946,873806.000000000000,0.033702000000 1510955946,873503.000000000000,0.008998000000 1510955946,873307.000000000000,0.050000000000 1510955946,873412.000000000000,0.010000000000 1510955946,873408.000000000000,0.008998000000 1510955946,873408.000000000000,0.060000000000 1510955945,873305.000000000000,0.042000000000 1510955945,873305.000000000000,0.030000000000 1510955945,873806.000000000000,0.009761370000 1510955945,873724.000000000000,0.100000000000 1510955945,873523.000000000000,0.103048630000 1510955945,873719.000000000000,0.304653690000 1510955945,873719.000000000000,0.170000000000 1510955945,873719.000000000000,0.170000000000 1510955945,873719.000000000000,0.060000000000 1510955944,873151.000000000000,0.165000000000 1510955944,873147.000000000000,0.038000000000 1510955944,873147.000000000000,0.170000000000 1510955944,873147.000000000000,0.170000000000 1510955944,873147.000000000000,0.170000000000 1510955944,873147.000000000000,0.020000000000 1510955944,873147.000000000000,0.132000000000 1510955944,873147.000000000000,0.038000000000 1510955944,873724.000000000000,0.145000000000 1510955943,873724.000000000000,0.020000000000 1510955943,873817.000000000000,0.100000000000 1510955943,873143.000000000000,0.102430600000 1510955943,873145.000000000000,0.058569400000 1510955943,873817.000000000000,0.015639330000 1510955943,873736.000000000000,0.080000000000 1510955943,873736.000000000000,0.020000000000 1510955943,873145.000000000000,0.001430600000 1510955943,873694.000000000000,0.151025100000 1510955943,873694.000000000000,0.010000000000 1510955943,873817.000000000000,0.010000000000 1510955943,873694.000000000000,0.080000000000 1510955943,873694.000000000000,0.131000000000 1510955943,873694.000000000000,0.080000000000 1510955943,873694.000000000000,0.047974900000 1510955943,873816.000000000000,0.289590180000 1510955943,873741.000000000000,0.060000000000 1510955943,873374.000000000000,0.004050200000 1510955943,873374.000000000000,0.020000000000 1510955943,873374.000000000000,0.017974900000 1510955943,873374.000000000000,0.062025100000 1510955943,873374.000000000000,0.027974900000 1510955943,873374.000000000000,0.052025100000 1510955943,873374.000000000000,0.037974900000 1510955943,873374.000000000000,0.042025100000 1510955943,873141.000000000000,0.025000000000 1510955942,873491.000000000000,0.047974900000 1510955942,873383.000000000000,0.030000000000 1510955942,873379.000000000000,0.012025100000 1510955942,873379.000000000000,0.090000000000 1510955942,873379.000000000000,0.090000000000 1510955942,873379.000000000000,0.007974900000 1510955942,873364.000000000000,0.082025100000 1510955942,873487.000000000000,0.017977850000 1510955942,873487.000000000000,0.330000000000 1510955942,873373.000000000000,0.089958550000 1510955942,873369.000000000000,0.040000000000 1510955942,873369.000000000000,0.122063600000 1510955942,873369.000000000000,0.007936400000 1510955942,873379.000000000000,0.005600000000 1510955942,873818.000000000000,0.658941450000 1510955942,873384.000000000000,0.026675920000 1510955942,873378.000000000000,0.314382630000 1510955942,873384.000000000000,0.152324080000 1510955942,873383.000000000000,0.314380830000 1510955942,873383.000000000000,0.473295090000 1510955942,873369.000000000000,0.060000000000 1510955942,873060.000000000000,0.024400000000 1510955942,873383.000000000000,0.726704910000 1510955942,873378.000000000000,0.273295090000 1510955941,873378.000000000000,0.165642550000 1510955941,873369.000000000000,0.034220860000 1510955941,873378.000000000000,0.313562360000 1510955941,873374.000000000000,0.080000000000 1510955941,873374.000000000000,0.060000000000 1510955941,873374.000000000000,0.065089220000 1510955941,873374.000000000000,0.241348420000 1510955941,873369.000000000000,0.120000000000 1510955941,873369.000000000000,0.120000000000 1510955941,873374.000000000000,0.083048630000 1510955941,873374.000000000000,0.020000000000 1510955941,873056.000000000000,0.034220860000 1510955941,873052.000000000000,0.040692170000 1510955941,873052.000000000000,0.068407830000 1510955941,873052.000000000000,0.011592170000 1510955940,872788.000000000000,0.192661850000 1510955940,872789.000000000000,0.114506340000 1510955940,872791.000000000000,0.078100000000 1510955940,872800.000000000000,0.020000000000 1510955940,872845.000000000000,0.005000000000 1510955940,873001.000000000000,0.005000000000 1510955940,873040.000000000000,0.124397050000 1510955940,873044.000000000000,0.200000000000 1510955940,873044.000000000000,0.200000000000 1510955940,873044.000000000000,0.020000000000 1510955940,873237.000000000000,0.011000000000 1510955940,873044.000000000000,0.024397050000 1510955940,873044.000000000000,0.200000000000 1510955940,873044.000000000000,0.075602950000 1510955940,873044.000000000000,0.124397050000 1510955940,873040.000000000000,0.408248770000 1510955940,873041.000000000000,0.100000000000 1510955940,873041.000000000000,0.300000000000 1510955940,873042.000000000000,0.675400000000 1510955940,873491.000000000000,0.060000000000 1510955940,873694.000000000000,0.179891170000 1510955940,873694.000000000000,0.120000000000 1510955939,873635.000000000000,0.200108830000 1510955939,873694.000000000000,0.299891170000 1510955939,873774.000000000000,0.100000000000 1510955939,873786.000000000000,0.050000000000 1510955939,873694.000000000000,0.010000000000 1510955939,873703.000000000000,0.100000000000 1510955939,873703.000000000000,0.100000000000 1510955939,873718.000000000000,0.005000000000 1510955939,873722.000000000000,0.070000000000 1510955939,873722.000000000000,0.070000000000 1510955939,873766.000000000000,0.005000000000 1510955939,873769.000000000000,0.060000000000 1510955939,873769.000000000000,0.060000000000 1510955939,873769.000000000000,0.020000000000 1510955939,873769.000000000000,0.060000000000 1510955939,873769.000000000000,0.060000000000 1510955939,873769.000000000000,0.060000000000 1510955939,873769.000000000000,0.060000000000 1510955939,873769.000000000000,0.020000000000 1510955939,873769.000000000000,0.060000000000 1510955939,873769.000000000000,0.060000000000 1510955939,873769.000000000000,0.060000000000 1510955939,873769.000000000000,0.060000000000 1510955938,873765.000000000000,0.005900000000 1510955938,873993.000000000000,0.000050000000 1510955938,873992.000000000000,0.100000000000 1510955938,873993.000000000000,0.033000000000 1510955938,873979.000000000000,0.005000000000 1510955938,873694.000000000000,0.198291640000 1510955938,873694.000000000000,0.111200000000 1510955937,873694.000000000000,0.030617190000 1510955937,873549.000000000000,0.020000000000 1510955937,873549.000000000000,0.005600000000 1510955937,873549.000000000000,0.005536990000 1510955936,873999.000000000000,0.002683430000 1510955936,873999.000000000000,0.002316570000 1510955936,873999.000000000000,0.002683430000 1510955936,873995.000000000000,0.938000000000 1510955936,873973.000000000000,0.005000000000 1510955936,873800.000000000000,0.020000000000 1510955936,873633.000000000000,0.100000000000 1510955936,873564.000000000000,0.060000000000 1510955936,873559.000000000000,0.110600000000 1510955936,873559.000000000000,0.060000000000 1510955936,873258.000000000000,0.051000000000 1510955935,872996.000000000000,0.026800000000 1510955935,872996.000000000000,0.100000000000 1510955935,872996.000000000000,0.071491640000 1510955935,873528.000000000000,0.028508360000 1510955935,873528.000000000000,0.038245820000 1510955935,873528.000000000000,0.033245820000 1510955935,873565.000000000000,0.005000000000 1510955935,873568.000000000000,0.061754180000 1510955935,873568.000000000000,0.038245820000 1510955935,873568.000000000000,0.061754180000 1510955935,873568.000000000000,0.038245820000 1510955935,873568.000000000000,0.061754180000 1510955935,873568.000000000000,0.005600000000 1510955935,873001.000000000000,0.032645820000 1510955935,873001.000000000000,0.100000000000 1510955935,873001.000000000000,0.100000000000 1510955935,873001.000000000000,0.100000000000 1510955935,872914.000000000000,0.136191390000 1510955935,873000.000000000000,0.363808610000 1510955935,873001.000000000000,0.100000000000 1510955935,873001.000000000000,0.100000000000 1510955935,873002.000000000000,0.300000000000 1510955935,873002.000000000000,0.167354180000 1510955935,873002.000000000000,0.132645820000 1510955935,873026.000000000000,0.060000000000 1510955935,873027.000000000000,0.350000000000 1510955935,873521.000000000000,0.005000000000 1510955935,873527.000000000000,0.414354180000 1510955935,873564.000000000000,0.038000000000 1510955934,873526.000000000000,0.030000000000 1510955934,873684.000000000000,0.003200000000 1510955934,873684.000000000000,0.005600000000 1510955934,873684.000000000000,0.011200000000 1510955934,873581.000000000000,0.005000000000 1510955934,873581.000000000000,0.020000000000 1510955934,873601.000000000000,0.005000000000 1510955933,873581.000000000000,0.005600000000 1510955933,873581.000000000000,0.005600000000 1510955933,873581.000000000000,0.005600000000 1510955933,873524.000000000000,0.005600000000 1510955933,873524.000000000000,0.005600000000 1510955933,873577.000000000000,0.005600000000 1510955933,873568.000000000000,0.005600000000 1510955933,873573.000000000000,0.005600000000 1510955933,873699.000000000000,0.010000000000 1510955933,873573.000000000000,0.005600000000 1510955933,873573.000000000000,0.005600000000 1510955932,873522.000000000000,0.005600000000 1510955932,873522.000000000000,0.005600000000 1510955932,873522.000000000000,0.060000000000 1510955932,873522.000000000000,0.383000000000 1510955932,873569.000000000000,0.017000000000 1510955932,873969.000000000000,0.019877030000 1510955932,873868.000000000000,1.000000000000 1510955932,873867.000000000000,0.122523680000 1510955932,873867.000000000000,0.122523680000 1510955932,873790.000000000000,0.005000000000 1510955932,873704.000000000000,0.045582360000 1510955932,873704.000000000000,0.005600000000 1510955932,873521.000000000000,0.100000000000 1510955931,873714.000000000000,0.024520300000 1510955931,873714.000000000000,0.014297340000 1510955931,873714.000000000000,0.090000000000 1510955931,873713.000000000000,0.090000000000 1510955931,873520.000000000000,0.090000000000 1510955931,873520.000000000000,0.090000000000 1510955931,873520.000000000000,0.090000000000 1510955931,873520.000000000000,0.050000000000 1510955931,872909.000000000000,0.419000000000 1510955931,872916.000000000000,0.090000000000 1510955931,872916.000000000000,0.090000000000 1510955931,872916.000000000000,0.090000000000 1510955931,872916.000000000000,0.090000000000 1510955931,872916.000000000000,0.090000000000 1510955931,872916.000000000000,0.090000000000 1510955931,872916.000000000000,0.020000000000 1510955931,872972.000000000000,0.021000000000 1510955931,873718.000000000000,0.016219750000 1510955931,873287.000000000000,0.039400000000 1510955931,873287.000000000000,0.060000000000 1510955931,872912.000000000000,0.050000000000 1510955931,873519.000000000000,0.000600000000 1510955930,873519.000000000000,0.100000000000 1510955930,873519.000000000000,0.180000000000 1510955930,873519.000000000000,0.100000000000 1510955930,873719.000000000000,0.038315630000 1510955930,873570.000000000000,0.005000000000 1510955930,873519.000000000000,0.100000000000 1510955930,873519.000000000000,0.056000000000 1510955930,873519.000000000000,0.100000000000 1510955930,873519.000000000000,0.120000000000 1510955930,873288.000000000000,0.143400000000 1510955930,873198.000000000000,0.100000000000 1510955930,873519.000000000000,0.365200000000 1510955930,873519.000000000000,0.018600000000 1510955930,873349.000000000000,0.005000000000 1510955930,873300.000000000000,0.011200000000 1510955930,873299.000000000000,0.100000000000 1510955930,873289.000000000000,0.200000000000 1510955930,873289.000000000000,0.020000000000 1510955930,873177.000000000000,0.080000000000 1510955930,873177.000000000000,0.200000000000 1510955930,872904.000000000000,0.100000000000 1510955929,872889.000000000000,0.980000000000 1510955929,872896.000000000000,0.020000000000 1510955929,872896.000000000000,0.080000000000 1510955929,872896.000000000000,0.100000000000 1510955929,872896.000000000000,0.100000000000 1510955929,872896.000000000000,0.100000000000 1510955929,872896.000000000000,0.100000000000 1510955929,872896.000000000000,0.100000000000 1510955929,872896.000000000000,0.020000000000 1510955929,872896.000000000000,0.100000000000 1510955929,872896.000000000000,0.100000000000 1510955929,872896.000000000000,0.100000000000 1510955929,872896.000000000000,0.100000000000 1510955929,872892.000000000000,0.080000000000 1510955929,872888.000000000000,0.060000000000 1510955928,873300.000000000000,0.008800000000 1510955928,873158.000000000000,0.005600000000 1510955928,873158.000000000000,0.005600000000 1510955928,872789.000000000000,0.005600000000 1510955927,872789.000000000000,0.005600000000 1510955927,872999.000000000000,0.005600000000 1510955927,873168.000000000000,0.078127170000 1510955927,873129.000000000000,0.005000000000 1510955927,873100.000000000000,0.005159960000 1510955927,873026.000000000000,0.011696150000 1510955927,873021.000000000000,0.100000000000 1510955927,873026.000000000000,0.036798440000 1510955927,872510.000000000000,0.100000000000 1510955926,873026.000000000000,0.011505410000 1510955926,873000.000000000000,0.088494590000 1510955926,873000.000000000000,0.911505410000 1510955926,873000.000000000000,0.046906270000 1510955926,872999.000000000000,0.100000000000 1510955926,872918.000000000000,0.102000000000 1510955926,872899.000000000000,0.005000000000 1510955926,872779.000000000000,0.295500000000 1510955926,872775.000000000000,0.140000000000 1510955926,872775.000000000000,0.140000000000 1510955926,872775.000000000000,0.140000000000 1510955926,872775.000000000000,0.060000000000 1510955926,872775.000000000000,0.140000000000 1510955926,872775.000000000000,0.070000000000 1510955926,872774.000000000000,0.120000000000 1510955926,872774.000000000000,0.116338820000 1510955926,872774.000000000000,0.023661180000 1510955926,872774.000000000000,0.140000000000 1510955925,872488.000000000000,0.050000000000 1510955925,872488.000000000000,0.070000000000 1510955925,872488.000000000000,0.070000000000 1510955925,872488.000000000000,0.070000000000 1510955925,872488.000000000000,0.070000000000 1510955925,872488.000000000000,0.070000000000 1510955925,872488.000000000000,0.020000000000 1510955925,872488.000000000000,0.070000000000 1510955925,872488.000000000000,0.070000000000 1510955925,872489.000000000000,0.005000000000 1510955925,872493.000000000000,0.070000000000 1510955925,872493.000000000000,0.070000000000 1510955925,872779.000000000000,0.295000000000 1510955925,872398.000000000000,0.089553540000 1510955925,872473.000000000000,0.060000000000 1510955925,872485.000000000000,0.363446460000 1510955925,872488.000000000000,0.020000000000 1510955925,872489.000000000000,0.097000000000 1510955925,872492.000000000000,0.070000000000 1510955925,872492.000000000000,0.070000000000 1510955925,872492.000000000000,0.070000000000 1510955925,872492.000000000000,0.020000000000 1510955925,872493.000000000000,0.070000000000 1510955925,872493.000000000000,0.070000000000 1510955925,872780.000000000000,0.101998310000 1510955925,872779.000000000000,0.289997500000 1510955925,872774.000000000000,0.044034190000 1510955925,872609.000000000000,0.020000000000 1510955925,872779.000000000000,0.005002500000 1510955925,872488.000000000000,0.044034190000 1510955924,872780.000000000000,0.100000000000 1510955923,873000.000000000000,0.037240280000 1510955923,872993.000000000000,0.005000000000 1510955923,872920.000000000000,0.012661980000 1510955923,872919.000000000000,0.054028810000 1510955923,872919.000000000000,0.005002500000 1510955923,872336.000000000000,0.020000000000 1510955923,872919.000000000000,0.281468690000 1510955923,872700.000000000000,0.005000000000 1510955923,872920.000000000000,0.030000000000 1510955923,872920.000000000000,0.200000000000 1510955923,872920.000000000000,0.206000000000 1510955923,872920.000000000000,0.001338020000 1510955923,872877.000000000000,0.005000000000 1510955923,872720.000000000000,0.162327590000 1510955923,872720.000000000000,0.020000000000 1510955923,872720.000000000000,0.018631850000 1510955922,872720.000000000000,0.005000000000 1510955922,872720.000000000000,0.239000000000 1510955922,872720.000000000000,0.005040560000 1510955922,872764.000000000000,0.024500000000 1510955922,872764.000000000000,0.025000000000 1510955922,872871.000000000000,0.162117480000 1510955922,873000.000000000000,0.050114540000 1510955922,873000.000000000000,0.085097260000 1510955922,873000.000000000000,0.022500000000 1510955922,872999.000000000000,0.117798170000 1510955922,872999.000000000000,0.005000000000 1510955922,872993.000000000000,0.005000000000 1510955922,872909.000000000000,0.005000000000 1510955922,872897.000000000000,0.005040000000 1510955922,872800.000000000000,0.011266230000 1510955922,872765.000000000000,0.072616290000 1510955922,872765.000000000000,0.023978930000 1510955922,872000.000000000000,0.539946490000 1510955922,872000.000000000000,0.010000000000 1510955922,872000.000000000000,0.954284230000 1510955922,871999.000000000000,0.100000000000 1510955922,871999.000000000000,0.145715770000 1510955922,871991.000000000000,0.010000000000 1510955922,871991.000000000000,0.060000000000 1510955921,872000.000000000000,0.600000000000 1510955921,872000.000000000000,1.094284230000 1510955921,871999.000000000000,0.105715770000 1510955921,871999.000000000000,0.040000000000 1510955921,872000.000000000000,2.225034030000 1510955921,871995.000000000000,0.060000000000 1510955921,871995.000000000000,0.060000000000 1510955921,871995.000000000000,0.054965970000 1510955921,872000.000000000000,0.370000000000 1510955921,871995.000000000000,0.020000000000 1510955921,871995.000000000000,0.060000000000 1510955921,872000.000000000000,0.010000000000 1510955921,872000.000000000000,0.406915000000 1510955921,872000.000000000000,0.450000000000 1510955921,872000.000000000000,0.300000000000 1510955921,872000.000000000000,0.145715610000 1510955921,872005.000000000000,0.020000000000 1510955921,872006.000000000000,0.005000000000 1510955921,872010.000000000000,0.450000000000 1510955921,872011.000000000000,0.211100000000 1510955921,872061.000000000000,0.400000000000 1510955921,872118.000000000000,0.148215150000 1510955921,872210.000000000000,0.450000000000 1510955921,872304.000000000000,0.565127400000 1510955921,872306.000000000000,0.200700000000 1510955921,872307.000000000000,0.442758930000 1510955921,872309.000000000000,0.300000000000 1510955921,872328.000000000000,0.005000000000 1510955921,872395.000000000000,0.005000000000 1510955921,872418.000000000000,0.080000000000 1510955921,872422.000000000000,0.020000000000 1510955921,872422.000000000000,0.060000000000 1510955921,872422.000000000000,0.060000000000 1510955921,872422.000000000000,0.060000000000 1510955921,872454.000000000000,0.145716780000 1510955920,872764.000000000000,0.861388270000 1510955920,872754.000000000000,0.020000000000 1510955920,872680.000000000000,0.039000000000 1510955920,872658.000000000000,0.009611730000 1510955920,872455.000000000000,0.007820030000 1510955918,872755.000000000000,0.073368830000 1510955918,872755.000000000000,0.005600000000 1510955918,872755.000000000000,0.094400000000 1510955918,872431.000000000000,0.005600000000 1510955917,872760.000000000000,0.005600000000 1510955917,872427.000000000000,0.096595220000 1510955916,872407.000000000000,0.010000000000 1510955916,872780.000000000000,0.024839470000 1510955915,872390.000000000000,0.054965970000 1510955915,872390.000000000000,0.045034030000 1510955914,872390.000000000000,0.049965970000 1510955914,872390.000000000000,0.005000000000 1510955914,872390.000000000000,0.100000000000 1510955914,872800.000000000000,0.008733770000 1510955914,872689.000000000000,0.005000000000 1510955914,872469.000000000000,0.005000000000 1510955914,872400.000000000000,0.001266230000 1510955913,872400.000000000000,0.078733770000 1510955913,872393.000000000000,0.004400000000 1510955913,872390.000000000000,0.017000000000 1510955913,872380.000000000000,0.005600000000 1510955913,872380.000000000000,0.005600000000 1510955913,872380.000000000000,0.005600000000 1510955913,872372.000000000000,0.005600000000 1510955913,872377.000000000000,0.005000000000 1510955913,872378.000000000000,0.005000000000 1510955912,872379.000000000000,0.005600000000 1510955912,872379.000000000000,0.005600000000 1510955912,872393.000000000000,0.005600000000 1510955912,872393.000000000000,0.050000000000 1510955911,872373.000000000000,0.005000000000 1510955910,872307.000000000000,0.002000000000 1510955910,872324.000000000000,0.005000000000 1510955910,872341.000000000000,0.043000000000 1510955910,872305.000000000000,0.100000000000 1510955910,872305.000000000000,0.550000000000 1510955910,872305.000000000000,0.050000000000 1510955910,872305.000000000000,0.600000000000 1510955909,872304.000000000000,0.100000000000 1510955909,872302.000000000000,0.120000000000 1510955909,872302.000000000000,0.120000000000 1510955909,872300.000000000000,0.020000000000 1510955909,872243.000000000000,0.010000000000 1510955909,872200.000000000000,0.005165290000 1510955909,872114.000000000000,0.103215150000 1510955909,872093.000000000000,0.019871350000 1510955909,872072.000000000000,0.014000000000 1510955909,872093.000000000000,0.010128650000 1510955909,872071.000000000000,0.060000000000 1510955908,871990.000000000000,0.100000000000 1510955908,871990.000000000000,0.080000000000 1510955907,871990.000000000000,0.020000000000 1510955907,871861.000000000000,0.037739490000 1510955907,871893.000000000000,0.005000000000 1510955907,871916.000000000000,0.007000000000 1510955906,871985.000000000000,0.078000000000 1510955906,871954.000000000000,0.122000000000 1510955905,871985.000000000000,0.079954350000 1510955905,871892.000000000000,0.005534220000 1510955903,871987.000000000000,0.100000000000 1510955903,871860.000000000000,0.121000000000 1510955903,871770.000000000000,1.193802490000 1510955903,871768.000000000000,0.871000000000 1510955903,871767.000000000000,0.100000000000 1510955903,871551.000000000000,0.005000000000 1510955902,871768.000000000000,0.329000000000 1510955902,871713.000000000000,0.031000000000 1510955902,871767.000000000000,0.110979680000 1510955901,871546.000000000000,0.070000000000 1510955900,871770.000000000000,0.667197510000 1510955900,871769.000000000000,0.100000000000 1510955900,871766.000000000000,0.300000000000 1510955900,871746.000000000000,0.005000000000 1510955900,871765.000000000000,0.039558230000 1510955900,871732.000000000000,0.008000000000 1510955899,871469.000000000000,0.217919710000 1510955899,871469.000000000000,0.004118110000 1510955899,871517.000000000000,0.050112480000 1510955899,871531.000000000000,0.005000000000 1510955899,871540.000000000000,0.100000000000 1510955899,871541.000000000000,0.005000000000 1510955899,871621.000000000000,0.054000000000 1510955899,871621.000000000000,0.010224960000 1510955899,871583.000000000000,0.300000000000 1510955899,871570.000000000000,0.044800000000 1510955898,871570.000000000000,0.100000000000 1510955897,871585.000000000000,0.020000000000 1510955896,871761.000000000000,0.060132480000 1510955896,871753.000000000000,0.039887520000 1510955895,871762.000000000000,0.010000000000 1510955895,871515.000000000000,0.005000000000 1510955895,871515.000000000000,0.005000000000 1510955895,871511.000000000000,0.010224960000 1510955895,871511.000000000000,0.019887520000 1510955895,871511.000000000000,0.050112480000 1510955895,871511.000000000000,0.019887520000 1510955895,871511.000000000000,0.020000000000 1510955895,871493.000000000000,0.030112480000 1510955895,871493.000000000000,0.020000000000 1510955895,871493.000000000000,0.070000000000 1510955895,871507.000000000000,0.020000000000 1510955894,871469.000000000000,0.005556010000 1510955894,871469.000000000000,0.088000000000 1510955894,871495.000000000000,0.010000000000 1510955894,871469.000000000000,0.135000000000 1510955893,871470.000000000000,0.020000000000 1510955893,871469.000000000000,0.314899890000 1510955893,871469.000000000000,0.452425990000 1510955893,871469.000000000000,0.150803740000 1510955893,871469.000000000000,0.649378610000 1510955893,871464.000000000000,0.069896040000 1510955893,871464.000000000000,0.129921610000 1510955893,871469.000000000000,0.376777210000 1510955893,871469.000000000000,0.060000000000 1510955893,871469.000000000000,0.432359880000 1510955893,871464.000000000000,0.130862910000 1510955893,871464.000000000000,0.020000000000 1510955892,871501.000000000000,0.005600000000 1510955892,871506.000000000000,0.049000000000 1510955892,871534.000000000000,0.085000690000 1510955891,871389.000000000000,0.100000000000 1510955889,871658.000000000000,0.072040120000 1510955889,871658.000000000000,0.060000000000 1510955889,871629.000000000000,0.068000000000 1510955889,871447.000000000000,0.010600210000 1510955889,871447.000000000000,0.010862910000 1510955887,871747.000000000000,0.005600000000 1510955887,871427.000000000000,0.030000000000 1510955887,871536.000000000000,0.060000000000 1510955887,871536.000000000000,0.060000000000 1510955887,871536.000000000000,0.060000000000 1510955887,871536.000000000000,0.060000000000 1510955887,871536.000000000000,0.060000000000 1510955887,871536.000000000000,0.020000000000 1510955887,871752.000000000000,0.200000000000 1510955887,871752.000000000000,0.300000000000 1510955886,871524.000000000000,0.005000000000 1510955886,871524.000000000000,0.002000000000 1510955886,871524.000000000000,0.060000000000 1510955886,871525.000000000000,0.018000000000 1510955885,871438.000000000000,0.050000000000 1510955885,871520.000000000000,0.050000000000 1510955885,871772.000000000000,0.013300490000 1510955885,871798.000000000000,0.334103960000 1510955885,871798.000000000000,0.141900000000 1510955885,871777.000000000000,0.052000000000 1510955885,871712.000000000000,0.048000000000 1510955884,871777.000000000000,0.020000000000 1510955884,871782.000000000000,0.005556010000 1510955884,871782.000000000000,0.042900000000 1510955884,871426.000000000000,0.006229730000 1510955884,871426.000000000000,0.357400000000 1510955884,871430.000000000000,0.077300000000 1510955884,871782.000000000000,0.060000000000 1510955884,871425.000000000000,0.063593550000 1510955884,871469.000000000000,0.005000000000 1510955884,871689.000000000000,0.005000000000 1510955883,871818.000000000000,0.005000000000 1510955883,871818.000000000000,0.040100110000 1510955883,871418.000000000000,0.126000000000 1510955883,871421.000000000000,0.130000000000 1510955883,871421.000000000000,0.130000000000 1510955883,871421.000000000000,0.130000000000 1510955883,871421.000000000000,0.130000000000 1510955883,871664.000000000000,0.004000000000 1510955883,871664.000000000000,0.020000000000 1510955883,871417.000000000000,0.137900000000 1510955883,871417.000000000000,0.140000000000 1510955883,871660.000000000000,0.022000000000 1510955882,871964.000000000000,0.371758280000 1510955882,871960.000000000000,0.430000000000 1510955882,871960.000000000000,0.559241720000 1510955882,871960.000000000000,0.150000000000 1510955882,871960.000000000000,0.490000000000 1510955882,871409.000000000000,0.080000000000 1510955882,871409.000000000000,0.140000000000 1510955882,871409.000000000000,0.140000000000 1510955882,871409.000000000000,0.140000000000 1510955882,871965.000000000000,0.103215150000 1510955881,871397.000000000000,0.006000000000 1510955881,871397.000000000000,0.020000000000 1510955881,871401.000000000000,0.150000000000 1510955881,871401.000000000000,0.150000000000 1510955881,871401.000000000000,0.150000000000 1510955881,871401.000000000000,0.150000000000 1510955881,871401.000000000000,0.020000000000 1510955881,871393.000000000000,0.040000000000 1510955880,871393.000000000000,0.005000000000 1510955880,871990.000000000000,0.020000000000 1510955880,871990.000000000000,0.190000000000 1510955880,871990.000000000000,0.110000000000 1510955880,871990.000000000000,0.180000000000 1510955880,871990.000000000000,0.120000000000 1510955879,872000.000000000000,0.120000000000 1510955879,872000.000000000000,0.120000000000 1510955879,872000.000000000000,0.300000000000 1510955879,871380.000000000000,0.043400000000 1510955879,872000.000000000000,0.120000000000 1510955879,872000.000000000000,0.120000000000 1510955879,872000.000000000000,0.120000000000 1510955879,872000.000000000000,0.120000000000 1510955879,872000.000000000000,0.120000000000 1510955879,872000.000000000000,0.005000000000 1510955879,872000.000000000000,0.120000000000 1510955879,872000.000000000000,0.020000000000 1510955879,872000.000000000000,0.170000000000 1510955879,872000.000000000000,0.170000000000 1510955879,871380.000000000000,0.017800000000 1510955879,871507.000000000000,0.017200000000 1510955879,871610.000000000000,0.005000000000 1510955879,871800.000000000000,0.020000000000 1510955879,872000.000000000000,0.170000000000 1510955879,872000.000000000000,0.170000000000 1510955879,872000.000000000000,0.170000000000 1510955879,872000.000000000000,0.150025230000 1510955879,872000.000000000000,0.170000000000 1510955879,872000.000000000000,0.170000000000 1510955879,872230.000000000000,0.150025910000 1510955879,872237.000000000000,0.170000000000 1510955879,872237.000000000000,0.020000000000 1510955879,872237.000000000000,0.170000000000 1510955879,872237.000000000000,0.170000000000 1510955879,872238.000000000000,0.100000000000 1510955879,872246.000000000000,0.040000000000 1510955879,872246.000000000000,0.533800000000 1510955879,872397.000000000000,0.066200000000 1510955879,872397.000000000000,0.026000000000 1510955879,872897.000000000000,0.998029370000 1510955879,872893.000000000000,0.097800000000 1510955879,872873.000000000000,0.250000000000 1510955879,872873.000000000000,0.319000000000 1510955879,872873.000000000000,0.170000000000 1510955879,872873.000000000000,0.006000000000 1510955879,872873.000000000000,0.160170630000 1510955879,872397.000000000000,0.027800000000 1510955879,872397.000000000000,0.022200000000 1510955879,872397.000000000000,0.097800000000 1510955879,872397.000000000000,0.120000000000 1510955879,872397.000000000000,0.020000000000 1510955879,872397.000000000000,0.130000000000 1510955879,872397.000000000000,0.120000000000 1510955879,872397.000000000000,0.022200000000 1510955878,872397.000000000000,0.097800000000 1510955878,872893.000000000000,0.000758280000 1510955878,872878.000000000000,0.005000000000 1510955878,872233.000000000000,0.043000000000 1510955878,872233.000000000000,0.106000000000 1510955878,872245.000000000000,0.154000000000 1510955878,872245.000000000000,0.006000000000 1510955878,872245.000000000000,0.160000000000 1510955878,872245.000000000000,0.160000000000 1510955878,872245.000000000000,0.160000000000 1510955878,872393.000000000000,0.114000000000 1510955878,872245.000000000000,0.097800000000 1510955878,872229.000000000000,0.000170630000 1510955878,872241.000000000000,0.005000000000 1510955878,872225.000000000000,0.090000000000 1510955878,872225.000000000000,0.170000000000 1510955878,872225.000000000000,0.170000000000 1510955878,872225.000000000000,0.170000000000 1510955877,871507.000000000000,0.005000000000 1510955877,871345.000000000000,0.058600000000 1510955877,871345.000000000000,0.415000000000 1510955877,871346.000000000000,0.004400000000 1510955877,872221.000000000000,0.022000000000 1510955877,872913.000000000000,0.022160280000 1510955877,871346.000000000000,0.000600000000 1510955877,871365.000000000000,0.005000000000 1510955877,872914.000000000000,0.019983640000 1510955877,872914.000000000000,0.910172460000 1510955877,872913.000000000000,0.600000000000 1510955877,872907.000000000000,0.087800000000 1510955877,872907.000000000000,0.100000000000 1510955877,872500.000000000000,0.011494250000 1510955877,872499.000000000000,0.200000000000 1510955877,872192.000000000000,0.300000000000 1510955877,872191.000000000000,0.518681740000 1510955877,872191.000000000000,0.398418260000 1510955877,872005.000000000000,0.030000000000 1510955877,871999.000000000000,0.005000000000 1510955877,871350.000000000000,0.166581740000 1510955877,871350.000000000000,0.005600000000 1510955877,871346.000000000000,0.005000000000 1510955877,871350.000000000000,0.005000000000 1510955877,871345.000000000000,0.005000000000 1510955876,871350.000000000000,1.462818260000 1510955876,871350.000000000000,0.005000000000 1510955876,871345.000000000000,0.020000000000 1510955876,871345.000000000000,0.005000000000 1510955876,871350.000000000000,0.005000000000 1510955876,871345.000000000000,0.005000000000 1510955876,871343.000000000000,0.005000000000 1510955875,871318.000000000000,0.005000000000 1510955875,871328.000000000000,0.050000000000 1510955875,871324.000000000000,0.010000000000 1510955875,871318.000000000000,0.010137660000 1510955875,871264.000000000000,0.005000000000 1510955874,871090.000000000000,0.010000000000 1510955874,871329.000000000000,0.400000000000 1510955874,871323.000000000000,0.078800000000 1510955874,870791.000000000000,0.444100000000 1510955874,871001.000000000000,0.005000000000 1510955874,871045.000000000000,0.005000000000 1510955874,871086.000000000000,0.071900000000 1510955874,871323.000000000000,0.488900000000 1510955874,871323.000000000000,0.010005000000 1510955874,871360.000000000000,0.450000000000 1510955874,871560.000000000000,0.450000000000 1510955874,871643.000000000000,0.005020000000 1510955874,872300.000000000000,0.020000000000 1510955874,872305.000000000000,0.079800000000 1510955874,872351.000000000000,0.163514540000 1510955874,872353.000000000000,0.617000000000 1510955874,872353.000000000000,0.060000000000 1510955874,872351.000000000000,0.308400000000 1510955874,872351.000000000000,0.493400000000 1510955874,872351.000000000000,0.098800000000 1510955874,872351.000000000000,0.080000000000 1510955874,872350.000000000000,0.026000000000 1510955873,872305.000000000000,0.020000000000 1510955872,871994.000000000000,0.005600000000 1510955871,872911.000000000000,0.648220180000 1510955871,872910.000000000000,0.753300000000 1510955871,872909.000000000000,0.005000000000 1510955871,872689.000000000000,0.005000000000 1510955871,872664.000000000000,0.075465700000 1510955871,872089.000000000000,0.400000000000 1510955871,871995.000000000000,0.113014120000 1510955871,872664.000000000000,0.027684300000 1510955871,872500.000000000000,0.011494250000 1510955871,872469.000000000000,0.005000000000 1510955871,872450.000000000000,0.450000000000 1510955871,872310.000000000000,0.148700000000 1510955871,872300.000000000000,0.020000000000 1510955871,872250.000000000000,0.450000000000 1510955871,872250.000000000000,0.005000000000 1510955871,872060.000000000000,0.100000000000 1510955871,872040.000000000000,0.450000000000 1510955871,872030.000000000000,0.005000000000 1510955871,872018.000000000000,0.010000000000 1510955871,872000.000000000000,0.020321450000 1510955871,871839.000000000000,0.296800000000 1510955871,870694.000000000000,0.013014120000 1510955871,870694.000000000000,0.100000000000 1510955871,872000.000000000000,0.004178550000 1510955871,872000.000000000000,0.070000000000 1510955871,871999.000000000000,0.030000000000 1510955871,871999.000000000000,0.005000000000 1510955871,871887.000000000000,0.089200000000 1510955871,871840.000000000000,0.450000000000 1510955871,871811.000000000000,0.005000000000 1510955871,871800.000000000000,0.020000000000 1510955871,871707.000000000000,0.007460000000 1510955871,871591.000000000000,0.005000000000 1510955871,871534.000000000000,0.300000000000 1510955871,871527.000000000000,0.024400000000 1510955871,871500.000000000000,0.024827060000 1510955871,871500.000000000000,0.022500000000 1510955871,871490.000000000000,0.226700000000 1510955871,871486.000000000000,0.300000000000 1510955871,871485.000000000000,0.125137580000 1510955871,871371.000000000000,0.005000000000 1510955871,871300.000000000000,0.020000000000 1510955871,871284.000000000000,0.265596810000 1510955871,871284.000000000000,0.034403190000 1510955871,871260.000000000000,0.048037710000 1510955871,871260.000000000000,0.010934860000 1510955870,871270.000000000000,0.001962290000 1510955869,870673.000000000000,0.010934860000 1510955868,870657.000000000000,0.050000000000 1510955867,870633.000000000000,0.110000000000 1510955866,870633.000000000000,0.120000000000 1510955866,870633.000000000000,0.056221860000 1510955866,870628.000000000000,0.210000000000 1510955866,870628.000000000000,0.200000000000 1510955866,870628.000000000000,0.020000000000 1510955865,871287.000000000000,0.347324820000 1510955865,871287.000000000000,0.512600000000 1510955865,871287.000000000000,0.570035180000 1510955865,871287.000000000000,0.005040000000 1510955865,870652.000000000000,0.005000000000 1510955865,870648.000000000000,0.100000000000 1510955865,870638.000000000000,0.020000000000 1510955865,870638.000000000000,0.220000000000 1510955865,870638.000000000000,0.220000000000 1510955864,870314.000000000000,0.012595530000 1510955864,870851.000000000000,0.036268230000 1510955864,870653.000000000000,0.180000000000 1510955864,870653.000000000000,0.330000000000 1510955864,870653.000000000000,0.110000000000 1510955864,870653.000000000000,0.111316770000 1510955864,870653.000000000000,0.110000000000 1510955864,870653.000000000000,0.110000000000 1510955864,870653.000000000000,0.040000000000 1510955863,870002.000000000000,1.862266650000 1510955863,870002.000000000000,1.200000000000 1510955863,870003.000000000000,0.016000000000 1510955863,870152.000000000000,0.005000000000 1510955863,870252.000000000000,0.131733350000 1510955863,870252.000000000000,0.400000000000 1510955863,870313.000000000000,0.300000000000 1510955863,870563.000000000000,0.285000000000 1510955863,870572.000000000000,0.100000000000 1510955863,871294.000000000000,0.924192170000 1510955863,871290.000000000000,0.100000000000 1510955863,871290.000000000000,0.220000000000 1510955863,871290.000000000000,0.110000000000 1510955863,870921.000000000000,0.005000000000 1510955863,870857.000000000000,0.005600000000 1510955863,870857.000000000000,0.005600000000 1510955863,870857.000000000000,0.005600000000 1510955863,870857.000000000000,0.005600000000 1510955863,870681.000000000000,0.220000000000 1510955863,870681.000000000000,0.110000000000 1510955863,870681.000000000000,0.208407830000 1510955863,870681.000000000000,0.040000000000 1510955863,870663.000000000000,0.030000000000 1510955863,870663.000000000000,0.010000000000 1510955863,870563.000000000000,0.015000000000 1510955863,870567.000000000000,0.020000000000 1510955863,870567.000000000000,0.070000000000 1510955863,870852.000000000000,0.053778140000 1510955863,870852.000000000000,0.016221860000 1510955863,870668.000000000000,0.040000000000 1510955863,870668.000000000000,0.110000000000 1510955863,870668.000000000000,0.100000000000 1510955863,870668.000000000000,0.110000000000 1510955863,870668.000000000000,0.110000000000 1510955863,870668.000000000000,0.020000000000 1510955863,870668.000000000000,0.110000000000 1510955862,870567.000000000000,0.010000000000 1510955862,870862.000000000000,0.063778140000 1510955862,870862.000000000000,0.005600000000 1510955862,871295.000000000000,0.011592170000 1510955862,870862.000000000000,0.110000000000 1510955862,870865.000000000000,0.110000000000 1510955862,870857.000000000000,0.568443990000 1510955862,870857.000000000000,0.154377870000 1510955862,870857.000000000000,0.034220860000 1510955862,870857.000000000000,0.110000000000 1510955862,870857.000000000000,0.110000000000 1510955862,870857.000000000000,0.110000000000 1510955862,870857.000000000000,0.110000000000 1510955862,870857.000000000000,0.110000000000 1510955862,870857.000000000000,0.020000000000 1510955862,870857.000000000000,0.110000000000 1510955862,870857.000000000000,0.005600000000 1510955862,870857.000000000000,0.125801270000 1510955862,870857.000000000000,0.010598730000 1510955862,870857.000000000000,0.110000000000 1510955862,870861.000000000000,0.110000000000 1510955862,870862.000000000000,0.110000000000 1510955862,870862.000000000000,0.110000000000 1510955862,870862.000000000000,0.110000000000 1510955862,870862.000000000000,0.110000000000 1510955862,870862.000000000000,0.110000000000 1510955862,870862.000000000000,0.020000000000 1510955862,870862.000000000000,0.110000000000 1510955862,870862.000000000000,0.089401270000 1510955862,870862.000000000000,0.020598730000 1510955862,870862.000000000000,0.110000000000 1510955862,870862.000000000000,0.110000000000 1510955862,870862.000000000000,0.080000000000 1510955862,870863.000000000000,0.077401270000 1510955862,870964.000000000000,0.602000000000 1510955862,870863.000000000000,0.011398730000 1510955862,870862.000000000000,0.030000000000 1510955862,870251.000000000000,0.296832570000 1510955862,870286.000000000000,0.100000000000 1510955862,870321.000000000000,0.005000000000 1510955862,870426.000000000000,0.005020000000 1510955862,870541.000000000000,0.005000000000 1510955862,870550.000000000000,0.300000000000 1510955862,870560.000000000000,0.438824470000 1510955862,870563.000000000000,0.438822960000 1510955862,870849.000000000000,0.031700000000 1510955862,870857.000000000000,0.110000000000 1510955862,870858.000000000000,0.902200000000 1510955862,870858.000000000000,0.050000000000 1510955862,870861.000000000000,0.110000000000 1510955862,870861.000000000000,0.020000000000 1510955862,870861.000000000000,0.110000000000 1510955862,870861.000000000000,0.110000000000 1510955862,870861.000000000000,0.066600000000 1510955862,870862.000000000000,0.110000000000 1510955862,870861.000000000000,0.043400000000 1510955861,870858.000000000000,0.050000000000 1510955860,870540.000000000000,0.014563940000 1510955860,870540.000000000000,0.010000000000 1510955860,870540.000000000000,0.049253160000 1510955860,870540.000000000000,0.130000000000 1510955860,870523.000000000000,0.010000000000 1510955859,870528.000000000000,0.103325250000 1510955859,870538.000000000000,0.002110810000 1510955858,870250.000000000000,0.001316770000 1510955858,870273.000000000000,0.010000000000 1510955858,870273.000000000000,0.050000000000 1510955858,871200.000000000000,0.289794580000 1510955858,871152.000000000000,0.005000000000 1510955858,871059.000000000000,0.005000000000 1510955858,871026.000000000000,0.020000000000 1510955858,871026.000000000000,0.060000000000 1510955858,871018.000000000000,0.005000000000 1510955858,871015.000000000000,0.247700000000 1510955858,871015.000000000000,0.188700000000 1510955858,870999.000000000000,0.005000000000 1510955858,870932.000000000000,0.005000000000 1510955858,870802.000000000000,0.500000000000 1510955858,870802.000000000000,0.400000000000 1510955858,870801.000000000000,0.122847260000 1510955858,870800.000000000000,0.020000000000 1510955858,870714.000000000000,0.005000000000 1510955858,870576.000000000000,0.300000000000 1510955858,870565.000000000000,0.348633340000 1510955858,870564.000000000000,0.300000000000 1510955858,870547.000000000000,0.130000000000 1510955858,870538.000000000000,0.011608950000 1510955857,870040.000000000000,0.010000000000 1510955857,870036.000000000000,0.011608950000 1510955857,870565.000000000000,0.461366660000 1510955857,870554.000000000000,4.490000000000 1510955857,870553.000000000000,0.048633340000 1510955857,870036.000000000000,0.034253160000 1510955857,870036.000000000000,0.015000000000 1510955857,870036.000000000000,0.130000000000 1510955857,870036.000000000000,0.130000000000 1510955857,870036.000000000000,0.130000000000 1510955856,870553.000000000000,0.065929440000 1510955856,870552.000000000000,0.500000000000 1510955856,870552.000000000000,0.400000000000 1510955856,870495.000000000000,0.005000000000 1510955856,870400.000000000000,0.005175980000 1510955856,870328.000000000000,0.650000000000 1510955856,870328.000000000000,0.650000000000 1510955856,870328.000000000000,0.469694580000 1510955856,870326.000000000000,0.074900000000 1510955856,870300.000000000000,0.020000000000 1510955856,870100.000000000000,0.050000000000 1510955856,870095.000000000000,0.109300000000 1510955856,870027.000000000000,0.250959880000 1510955856,870000.000000000000,0.120000000000 1510955856,870027.000000000000,0.919000000000 1510955856,870026.000000000000,0.080000000000 1510955856,870026.000000000000,0.020000000000 1510955856,870027.000000000000,0.130040120000 1510955856,870026.000000000000,0.100000000000 1510955856,870026.000000000000,0.027221430000 1510955856,870005.000000000000,0.005000000000 1510955856,870000.000000000000,0.011527380000 1510955856,869995.000000000000,0.020000000000 1510955854,869994.000000000000,0.001505000000 1510955854,869984.000000000000,0.040000000000 1510955853,869831.000000000000,0.031000000000 1510955853,869955.000000000000,0.020000000000 1510955848,869789.000000000000,0.029970040000 1510955848,869789.000000000000,0.010029960000 1510955848,869793.000000000000,0.060000000000 1510955848,869789.000000000000,0.080000000000 1510955848,869789.000000000000,0.220000000000 1510955848,869789.000000000000,0.080000000000 1510955848,869789.000000000000,0.069970040000 1510955848,869789.000000000000,0.120000000000 1510955848,869789.000000000000,0.040000000000 1510955848,869789.000000000000,0.080000000000 1510955848,869789.000000000000,0.160000000000 1510955848,869789.000000000000,0.140000000000 1510955847,869452.000000000000,0.330122860000 1510955847,869466.000000000000,0.010000000000 1510955847,869475.000000000000,0.249877140000 1510955847,869478.000000000000,0.010000000000 1510955847,869482.000000000000,0.020000000000 1510955847,869482.000000000000,0.080000000000 1510955847,869485.000000000000,0.140000000000 1510955847,869485.000000000000,0.140000000000 1510955847,869485.000000000000,0.020000000000 1510955847,869485.000000000000,0.080000000000 1510955847,869485.000000000000,0.080000000000 1510955847,869485.000000000000,0.080000000000 1510955847,869485.000000000000,0.080000000000 1510955847,869485.000000000000,0.080000000000 1510955847,869486.000000000000,0.100000000000 1510955846,870026.000000000000,0.007478570000 1510955846,869919.000000000000,0.249749610000 1510955846,869919.000000000000,0.249749610000 1510955846,869914.000000000000,0.015000000000 1510955846,869914.000000000000,0.400402300000 1510955846,869910.000000000000,0.012619910000 1510955846,869838.000000000000,0.005000000000 1510955846,869834.000000000000,0.060000000000 1510955845,869819.000000000000,0.068313160000 1510955845,869819.000000000000,0.020000000000 1510955845,869819.000000000000,0.120000000000 1510955845,869819.000000000000,0.120000000000 1510955844,869453.000000000000,0.013101000000 1510955844,869620.000000000000,0.086899000000 1510955844,869620.000000000000,0.003001000000 1510955843,869620.000000000000,0.005000000000 1510955843,869914.000000000000,0.009997700000 1510955843,869440.000000000000,0.120000000000 1510955843,869440.000000000000,0.120000000000 1510955843,869440.000000000000,0.120000000000 1510955843,869440.000000000000,0.120000000000 1510955843,869440.000000000000,0.020000000000 1510955842,869436.000000000000,0.012619910000 1510955841,869427.000000000000,0.018283200000 1510955841,869920.000000000000,0.031706390000 1510955841,869705.000000000000,0.115716470000 1510955841,869705.000000000000,0.005000000000 1510955840,869411.000000000000,0.005000000000 1510955839,870025.000000000000,0.012960510000 1510955839,869395.000000000000,0.115716470000 1510955839,870000.000000000000,0.006494250000 1510955839,869725.000000000000,0.005000000000 1510955839,869390.000000000000,0.074900000000 1510955839,870026.000000000000,0.005000000000 1510955839,870026.000000000000,0.005000000000 1510955839,870026.000000000000,0.100000000000 1510955839,870026.000000000000,0.017704040000 1510955839,870026.000000000000,0.144988440000 1510955839,869300.000000000000,0.008281770000 1510955839,869382.000000000000,0.005000000000 1510955839,869385.000000000000,0.050000000000 1510955839,869600.000000000000,0.005000000000 1510955839,869973.000000000000,0.006718230000 1510955839,870026.000000000000,0.162679580000 1510955839,870026.000000000000,0.060000000000 1510955839,870026.000000000000,0.626731980000 1510955839,870035.000000000000,0.005600000000 1510955839,870095.000000000000,0.005000000000 1510955839,870095.000000000000,0.074900000000 1510955838,870095.000000000000,0.025000000000 1510955838,870095.000000000000,0.089368880000 1510955838,870100.000000000000,0.099900000000 1510955838,870328.000000000000,0.044606930000 1510955838,870327.000000000000,0.100000000000 1510955838,870326.000000000000,0.300000000000 1510955838,870306.000000000000,0.005000000000 1510955838,870095.000000000000,0.015000000000 1510955837,870095.000000000000,0.005600000000 1510955837,870095.000000000000,0.005600000000 1510955837,870095.000000000000,0.014400000000 1510955837,870095.000000000000,0.005600000000 1510955837,870099.000000000000,0.090000000000 1510955837,870026.000000000000,0.010000000000 1510955836,870323.000000000000,0.030000000000 1510955836,870219.000000000000,0.005000000000 1510955836,870100.000000000000,0.020000000000 1510955836,870027.000000000000,0.005000000000 1510955836,870026.000000000000,0.039800000000 1510955836,870026.000000000000,0.080000000000 1510955836,870026.000000000000,0.005000000000 1510955836,870027.000000000000,0.005000000000 1510955836,870026.000000000000,0.238468020000 1510955836,870026.000000000000,0.771531980000 1510955835,870026.000000000000,0.020000000000 1510955835,870026.000000000000,0.038000000000 1510955835,870026.000000000000,0.170468020000 1510955835,870026.000000000000,0.143353990000 1510955835,870027.000000000000,0.020000000000 1510955835,870027.000000000000,0.020000000000 1510955835,870027.000000000000,0.060000000000 1510955835,870026.000000000000,0.030000000000 1510955835,870095.000000000000,0.029200000000 1510955835,870030.000000000000,0.030800000000 1510955835,870026.000000000000,0.005000000000 1510955835,870026.000000000000,0.487824000000 1510955835,870027.000000000000,0.038176000000 1510955834,870027.000000000000,0.038900000000 1510955834,870031.000000000000,0.084500000000 1510955834,870031.000000000000,0.015400000000 1510955834,870046.000000000000,0.005000000000 1510955834,870030.000000000000,0.069000000000 1510955834,870026.000000000000,0.069900000000 1510955834,870026.000000000000,0.263922010000 1510955834,870026.000000000000,0.111077990000 1510955834,870030.000000000000,0.080000000000 1510955834,870026.000000000000,0.052000000000 1510955834,870026.000000000000,0.091900000000 1510955834,870026.000000000000,0.060000000000 1510955834,870026.000000000000,0.020000000000 1510955834,870327.000000000000,0.373539940000 1510955834,870326.000000000000,0.500000000000 1510955834,870310.000000000000,0.450000000000 1510955834,870239.000000000000,0.400000000000 1510955834,870026.000000000000,0.060000000000 1510955834,870026.000000000000,0.060000000000 1510955834,870026.000000000000,0.060000000000 1510955834,870026.000000000000,0.060000000000 1510955834,869999.000000000000,0.005000000000 1510955834,869908.000000000000,0.100000000000 1510955834,869907.000000000000,0.055800000000 1510955834,869601.000000000000,0.050000000000 1510955834,869454.000000000000,0.010000000000 1510955834,869444.000000000000,0.060000000000 1510955834,869444.000000000000,0.060000000000 1510955834,869444.000000000000,0.084222010000 1510955832,869386.000000000000,0.012814970000 1510955832,869378.000000000000,0.280000000000 1510955832,869381.000000000000,0.060000000000 1510955832,869381.000000000000,0.060000000000 1510955832,869381.000000000000,0.060000000000 1510955832,869381.000000000000,0.060000000000 1510955832,869381.000000000000,0.060000000000 1510955832,869381.000000000000,0.060000000000 1510955832,869381.000000000000,0.020000000000 1510955832,869381.000000000000,0.040000000000 1510955832,869381.000000000000,0.020000000000 1510955831,869591.000000000000,0.020000000000 1510955830,869360.000000000000,0.044222010000 1510955830,869111.000000000000,0.001194300000 1510955830,869335.000000000000,0.100000000000 1510955830,869360.000000000000,0.002488700000 1510955830,869360.000000000000,0.007511300000 1510955830,869364.000000000000,0.046710710000 1510955829,869459.000000000000,0.023289290000 1510955829,869459.000000000000,0.330000000000 1510955829,869410.000000000000,0.357076000000 1510955829,869385.000000000000,0.300000000000 1510955829,869375.000000000000,0.093426510000 1510955829,869375.000000000000,0.023289290000 1510955829,869375.000000000000,0.152488700000 1510955828,869334.000000000000,0.011114380000 1510955828,869390.000000000000,0.006208200000 1510955828,869334.000000000000,0.011389840000 1510955827,869334.000000000000,0.031000000000 1510955827,869395.000000000000,0.027076000000 1510955827,869395.000000000000,0.032924000000 1510955827,869395.000000000000,0.047076000000 1510955827,869395.000000000000,0.150000000000 1510955827,869395.000000000000,0.080000000000 1510955827,869395.000000000000,0.040000000000 1510955827,869395.000000000000,0.080000000000 1510955827,869395.000000000000,0.080000000000 1510955827,869334.000000000000,0.060000000000 1510955827,869334.000000000000,0.120000000000 1510955827,869112.000000000000,0.070000000000 1510955827,869112.000000000000,1.024919730000 1510955827,869112.000000000000,0.975080270000 1510955827,869112.000000000000,0.219219730000 1510955827,869112.000000000000,0.180000000000 1510955827,869112.000000000000,0.180000000000 1510955827,869112.000000000000,0.070000000000 1510955827,869112.000000000000,0.070000000000 1510955827,869112.000000000000,0.070000000000 1510955827,869112.000000000000,0.020000000000 1510955827,869112.000000000000,0.070000000000 1510955827,869112.000000000000,0.545700000000 1510955827,869112.000000000000,0.254300000000 1510955827,869217.000000000000,1.200000000000 1510955826,869112.000000000000,0.070000000000 1510955826,869112.000000000000,0.070000000000 1510955826,869100.000000000000,0.010000000000 1510955826,868839.000000000000,0.070000000000 1510955826,868839.000000000000,0.070000000000 1510955826,868839.000000000000,0.055700000000 1510955826,868998.000000000000,0.014300000000 1510955826,868556.000000000000,1.101313220000 1510955826,868620.000000000000,0.005000000000 1510955826,868670.000000000000,0.061327350000 1510955826,868835.000000000000,0.488659430000 1510955826,868919.000000000000,0.343700000000 1510955826,868919.000000000000,0.020000000000 1510955826,868844.000000000000,0.496300000000 1510955826,868839.000000000000,0.070000000000 1510955826,868839.000000000000,0.070000000000 1510955826,868844.000000000000,0.300400000000 1510955826,868844.000000000000,0.070000000000 1510955826,868835.000000000000,0.011340570000 1510955826,868844.000000000000,0.020000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.060000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.020000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868844.000000000000,0.070000000000 1510955826,868670.000000000000,0.388672650000 1510955826,868731.000000000000,0.400000000000 1510955826,868752.000000000000,0.019627350000 1510955826,868800.000000000000,0.020000000000 1510955826,868838.000000000000,0.005000000000 1510955826,868888.000000000000,0.010000000000 1510955826,868889.000000000000,0.010000000000 1510955826,868981.000000000000,0.400000000000 1510955826,869001.000000000000,0.005000000000 1510955826,869026.000000000000,0.044000000000 1510955826,869080.000000000000,0.100000000000 1510955826,869085.000000000000,0.500000000000 1510955826,869100.000000000000,0.100000000000 1510955826,869104.000000000000,0.097700000000 1510955826,869111.000000000000,0.080000000000 1510955826,869111.000000000000,0.080000000000 1510955826,869111.000000000000,0.020000000000 1510955826,869111.000000000000,0.080000000000 1510955826,869111.000000000000,0.080000000000 1510955826,869111.000000000000,0.080000000000 1510955826,869111.000000000000,0.080000000000 1510955826,869111.000000000000,0.080000000000 1510955826,869111.000000000000,0.080000000000 1510955826,869111.000000000000,0.080000000000 1510955826,869111.000000000000,0.020000000000 1510955826,869115.000000000000,0.070000000000 1510955826,869115.000000000000,0.070000000000 1510955826,869410.000000000000,0.010000000000 1510955825,870328.000000000000,0.135698490000 1510955825,870327.000000000000,0.600000000000 1510955825,870300.000000000000,0.020000000000 1510955825,870299.000000000000,0.005040000000 1510955825,870289.000000000000,0.006730000000 1510955825,870276.000000000000,0.005000000000 1510955825,870245.000000000000,0.300000000000 1510955825,870111.000000000000,0.071859690000 1510955825,870109.000000000000,0.300000000000 1510955825,870057.000000000000,0.005000000000 1510955825,870000.000000000000,0.010000000000 1510955825,870000.000000000000,0.011527380000 1510955825,870000.000000000000,0.005351370000 1510955825,870000.000000000000,0.064374520000 1510955825,870000.000000000000,0.032633640000 1510955825,869999.000000000000,0.050000000000 1510955825,869818.000000000000,0.010000000000 1510955825,869800.000000000000,0.020000000000 1510955825,869699.000000000000,0.030000000000 1510955825,869694.000000000000,0.015000000000 1510955825,869601.000000000000,0.050000000000 1510955825,869601.000000000000,0.100000000000 1510955825,869546.000000000000,0.005000000000 1510955825,869439.000000000000,0.100000000000 1510955825,869425.000000000000,0.357076000000 1510955825,869415.000000000000,0.158400000000 1510955824,869425.000000000000,0.001600000000 1510955824,869425.000000000000,0.008400000000 1510955823,869454.000000000000,0.052580360000 1510955823,869444.000000000000,0.323705240000 1510955823,869440.000000000000,0.040000000000 1510955823,869440.000000000000,0.078995000000 1510955823,869440.000000000000,0.181180000000 1510955823,869075.000000000000,2.000000000000 1510955823,869075.000000000000,0.120000000000 1510955823,869075.000000000000,1.200000000000 1510955823,869075.000000000000,0.600000000000 1510955823,869353.000000000000,0.050000000000 1510955823,869358.000000000000,0.030000000000 1510955822,869358.000000000000,0.060000000000 1510955821,869516.000000000000,0.004000000000 1510955820,869485.000000000000,0.006000000000 1510955820,869358.000000000000,0.010000000000 1510955820,869353.000000000000,0.050000000000 1510955820,869500.000000000000,0.010000000000 1510955819,869547.000000000000,0.010000560000 1510955817,869500.000000000000,0.010000000000 1510955817,869596.000000000000,0.010005000000 1510955817,869601.000000000000,0.005600000000 1510955817,869601.000000000000,0.076000000000 1510955817,869348.000000000000,0.010000000000 1510955816,869344.000000000000,0.001180000000 1510955816,869690.000000000000,0.020780270000 1510955816,869340.000000000000,0.060000000000 1510955816,869695.000000000000,0.118317740000 1510955816,869135.000000000000,0.323820330000 1510955816,869135.000000000000,0.090000000000 1510955816,869135.000000000000,0.090000000000 1510955816,869135.000000000000,0.090000000000 1510955816,869135.000000000000,0.090000000000 1510955816,869300.000000000000,0.020000000000 1510955816,869307.000000000000,0.005000000000 1510955816,869316.000000000000,0.300000000000 1510955816,869319.000000000000,0.300000000000 1510955816,869320.000000000000,0.067200000000 1510955816,869325.000000000000,0.100000000000 1510955816,869330.000000000000,0.100000000000 1510955816,869333.000000000000,0.325809090000 1510955816,869333.000000000000,0.020000000000 1510955816,869336.000000000000,0.090000000000 1510955816,869336.000000000000,0.020000000000 1510955816,869336.000000000000,0.090000000000 1510955816,869336.000000000000,0.090000000000 1510955816,869336.000000000000,0.090000000000 1510955816,869336.000000000000,0.090000000000 1510955816,869336.000000000000,0.042000000000 1510955816,869337.000000000000,0.090000000000 1510955816,869337.000000000000,0.090000000000 1510955816,869337.000000000000,0.090000000000 1510955815,869336.000000000000,0.048000000000 1510955815,869695.000000000000,0.016000000000 1510955814,869818.000000000000,0.005000000000 1510955814,869320.000000000000,0.032800000000 1510955814,869334.000000000000,0.005000000000 1510955814,869823.000000000000,0.005600000000 1510955813,870000.000000000000,0.005000000000 1510955813,869999.000000000000,0.067000000000 1510955813,869999.000000000000,0.080000000000 1510955813,869999.000000000000,0.024800000000 1510955813,869999.000000000000,0.020000000000 1510955813,869999.000000000000,0.600000000000 1510955813,869999.000000000000,0.025000000000 1510955813,869999.000000000000,0.030000000000 1510955813,869999.000000000000,1.200000000000 1510955813,869999.000000000000,0.300000000000 1510955813,869999.000000000000,0.056000000000 1510955812,869999.000000000000,0.600000000000 1510955812,869999.000000000000,0.010000000000 1510955812,869999.000000000000,0.109400000000 1510955812,870000.000000000000,0.005000000000 1510955812,869999.000000000000,0.163000000000 1510955812,870000.000000000000,0.010000000000 1510955812,869999.000000000000,0.080000000000 1510955812,869999.000000000000,0.121700000000 1510955812,869999.000000000000,0.026000000000 1510955812,869999.000000000000,0.005600000000 1510955812,869999.000000000000,0.044000000000 1510955812,870000.000000000000,0.017366360000 1510955812,870000.000000000000,0.200000000000 1510955812,870000.000000000000,0.200000000000 1510955812,870000.000000000000,0.074027380000 1510955812,870000.000000000000,0.025972620000 1510955812,870000.000000000000,0.022500000000 1510955812,870000.000000000000,0.011527380000 1510955812,869999.000000000000,0.497200000000 1510955812,869999.000000000000,0.054000000000 1510955812,869999.000000000000,0.523946900000 1510955812,869999.000000000000,0.173800000000 1510955812,869999.000000000000,1.000000000000 1510955812,869999.000000000000,0.500000000000 1510955812,869999.000000000000,0.999000000000 1510955812,869999.000000000000,2.400000000000 1510955812,869999.000000000000,0.599000000000 1510955812,869999.000000000000,0.300000000000 1510955812,869999.000000000000,0.012000000000 1510955811,869999.000000000000,0.020000000000 1510955811,869999.000000000000,1.200000000000 1510955811,869999.000000000000,0.022000000000 1510955811,869999.000000000000,0.115202090000 1510955811,869999.000000000000,0.400000000000 1510955811,869999.000000000000,0.100000000000 1510955811,869999.000000000000,0.005000000000 1510955811,869998.000000000000,1.200000000000 1510955811,869997.000000000000,0.104200000000 1510955811,869996.000000000000,0.300000000000 1510955811,869823.000000000000,0.092000000000 1510955811,869350.000000000000,0.022000000000 1510955811,869499.000000000000,0.026000000000 1510955811,869997.000000000000,0.123000000000 1510955811,869346.000000000000,0.092000000000 1510955811,869346.000000000000,0.020000000000 1510955810,869997.000000000000,0.044739490000 1510955810,869978.000000000000,0.005000000000 1510955809,869998.000000000000,0.003352790000 1510955809,869990.000000000000,0.005000000000 1510955809,869958.000000000000,0.005040000000 1510955809,869863.000000000000,0.001607210000 1510955809,869843.000000000000,0.005000000000 1510955809,869310.000000000000,0.012000000000 1510955809,869442.000000000000,0.013000000000 1510955808,869322.000000000000,0.005000000000 1510955808,869863.000000000000,0.003392790000 1510955808,869838.000000000000,0.005000000000 1510955808,869837.000000000000,0.418700000000 1510955808,869800.000000000000,0.020000000000 1510955808,869677.000000000000,0.005000000000 1510955808,869620.000000000000,0.005000000000 1510955808,869332.000000000000,0.005000000000 1510955807,869289.000000000000,0.005000000000 1510955807,869289.000000000000,0.044000000000 1510955807,869026.000000000000,0.011000000000 1510955807,869046.000000000000,0.005000000000 1510955807,869289.000000000000,0.005000000000 1510955807,869619.000000000000,0.765796630000 1510955807,869441.000000000000,0.035507550000 1510955807,869427.000000000000,0.044295820000 1510955807,869425.000000000000,0.100000000000 1510955807,869352.000000000000,0.054400000000 1510955807,869352.000000000000,0.005600000000 1510955805,869026.000000000000,0.005000000000 1510955805,869200.000000000000,0.225186430000 1510955805,869201.000000000000,0.010000000000 1510955805,869220.000000000000,0.080000000000 1510955805,869224.000000000000,0.300000000000 1510955805,869241.000000000000,0.005000000000 1510955805,869242.000000000000,0.005000000000 1510955804,869314.000000000000,0.010000000000 1510955804,869309.000000000000,0.009400000000 1510955803,869309.000000000000,0.010000000000 1510955802,869409.000000000000,0.000600000000 1510955802,869387.000000000000,0.005000000000 1510955801,869427.000000000000,0.000124870000 1510955801,869407.000000000000,0.005000000000 1510955801,869220.000000000000,0.005000000000 1510955800,869201.000000000000,0.523946900000 1510955800,869200.000000000000,0.005000000000 1510955800,869201.000000000000,0.005000000000 1510955799,869200.000000000000,0.005000000000 1510955799,869201.000000000000,0.005000000000 1510955799,869200.000000000000,0.020000000000 1510955799,869200.000000000000,0.005000000000 1510955799,869201.000000000000,0.005000000000 1510955799,869200.000000000000,0.005000000000 1510955798,869201.000000000000,0.005000000000 1510955798,869200.000000000000,0.005000000000 1510955798,869201.000000000000,0.005000000000 1510955798,869200.000000000000,0.005000000000 1510955798,869201.000000000000,0.005000000000 1510955797,869200.000000000000,0.005000000000 1510955797,869201.000000000000,0.005000000000 1510955797,869200.000000000000,0.005000000000 1510955797,869201.000000000000,0.005000000000 1510955797,869200.000000000000,0.005000000000 1510955796,869201.000000000000,0.005000000000 1510955796,869200.000000000000,0.005000000000 1510955796,869201.000000000000,0.060000000000 1510955796,869201.000000000000,0.005000000000 1510955796,869200.000000000000,0.006000000000 1510955796,869200.000000000000,0.005000000000 1510955795,869201.000000000000,0.005000000000 1510955795,869200.000000000000,0.005000000000 1510955795,869200.000000000000,0.036000000000 1510955795,869201.000000000000,0.005000000000 1510955795,869200.000000000000,0.200000000000 1510955795,869200.000000000000,0.005000000000 1510955795,869201.000000000000,0.005000000000 1510955795,869200.000000000000,0.049000000000 1510955794,869200.000000000000,0.005000000000 1510955794,869201.000000000000,0.005000000000 1510955794,869200.000000000000,1.270788520000 1510955794,869200.000000000000,0.729211480000 1510955794,869201.000000000000,0.010000000000 1510955793,869200.000000000000,0.009000000000 1510955793,869200.000000000000,0.080000000000 1510955793,869200.000000000000,0.219000000000 1510955792,869201.000000000000,0.037850630000 1510955792,869200.000000000000,0.030000000000 1510955792,869200.000000000000,0.536000000000 1510955792,869200.000000000000,0.500000000000 1510955792,869200.000000000000,0.590000000000 1510955791,869201.000000000000,0.005127800000 1510955791,869201.000000000000,0.080155000000 1510955790,869201.000000000000,0.010000000000 1510955790,869200.000000000000,0.200000000000 1510955789,869200.000000000000,0.005000000000 1510955789,869200.000000000000,0.328149090000 1510955788,869201.000000000000,0.100000000000 1510955788,869200.000000000000,0.080000000000 1510955787,869200.000000000000,0.005600000000 1510955787,869200.000000000000,0.005600000000 1510955787,869201.000000000000,0.102919670000 1510955787,869201.000000000000,0.897080330000 1510955786,869201.000000000000,0.005000000000 1510955785,869201.000000000000,0.097919670000 1510955785,869201.000000000000,0.752280330000 1510955785,869200.000000000000,0.200000000000 1510955785,869201.000000000000,0.002519330000 1510955785,869201.000000000000,0.145681880000 1510955785,869269.000000000000,0.099518460000 1510955785,869269.000000000000,0.011000000000 1510955785,869401.000000000000,0.370000000000 1510955785,869401.000000000000,0.011000000000 1510955785,869401.000000000000,0.005000000000 1510955785,869300.000000000000,0.020000000000 1510955785,869252.000000000000,0.110518460000 1510955785,869252.000000000000,0.160000000000 1510955785,869200.000000000000,0.011400000000 1510955785,869200.000000000000,0.011000000000 1510955784,869182.000000000000,0.005000000000 1510955784,869153.000000000000,0.005000000000 1510955784,869026.000000000000,0.000039430000 1510955784,869026.000000000000,0.059960570000 1510955784,868999.000000000000,0.005000000000 1510955784,868999.000000000000,0.003615780000 1510955784,868964.000000000000,0.005000000000 1510955784,868899.000000000000,0.005030000000 1510955784,868879.000000000000,0.003793650000 1510955784,868752.000000000000,0.010587490000 1510955784,868739.000000000000,0.100000000000 1510955784,868739.000000000000,0.100000000000 1510955783,868715.000000000000,0.059627350000 1510955783,868740.000000000000,0.041800000000 1510955783,868715.000000000000,0.060000000000 1510955783,868715.000000000000,0.040000000000 1510955783,868715.000000000000,0.060000000000 1510955783,868715.000000000000,0.060000000000 1510955783,868715.000000000000,0.060000000000 1510955782,868725.000000000000,0.002485500000 1510955781,868521.000000000000,0.020000000000 1510955781,868521.000000000000,0.060000000000 1510955781,868521.000000000000,0.060000000000 1510955781,868521.000000000000,0.060000000000 1510955781,868513.000000000000,0.012700340000 1510955781,868513.000000000000,0.060000000000 1510955781,868513.000000000000,0.020000000000 1510955781,868513.000000000000,0.060000000000 1510955781,868740.000000000000,0.090000000000 1510955781,868739.000000000000,0.010000000000 1510955780,868720.000000000000,0.311530830000 1510955780,868722.000000000000,0.259100000000 1510955780,868722.000000000000,0.040000000000 1510955779,868722.000000000000,0.900900000000 1510955779,868740.000000000000,0.060000000000 1510955779,868740.000000000000,0.050000000000 1510955779,868745.000000000000,0.097200000000 1510955778,868879.000000000000,0.001206350000 1510955778,868740.000000000000,0.030000000000 1510955776,868721.000000000000,0.095000000000 1510955776,868741.000000000000,0.005000000000 1510955776,868740.000000000000,0.005000000000 1510955774,868879.000000000000,0.005000000000 1510955773,868721.000000000000,0.030000000000 1510955773,868722.000000000000,0.005000000000 1510955773,868741.000000000000,0.005000000000 1510955772,868870.000000000000,0.015000000000 1510955772,868721.000000000000,0.010000000000 1510955772,868890.000000000000,0.010000000000 1510955771,868720.000000000000,0.016000000000 1510955770,868568.000000000000,0.093530830000 1510955770,868723.000000000000,0.006469170000 1510955770,868838.000000000000,0.070000000000 1510955770,868646.000000000000,0.100000000000 1510955770,868584.000000000000,0.039000000000 1510955770,868569.000000000000,0.100000000000 1510955770,868553.000000000000,0.005000000000 1510955770,868544.000000000000,0.063530830000 1510955770,868544.000000000000,0.020000000000 1510955767,867916.000000000000,0.499149330000 1510955767,868026.000000000000,0.060000000000 1510955767,868294.000000000000,0.005000000000 1510955767,868302.000000000000,0.100000000000 1510955767,868306.000000000000,0.100000000000 1510955767,868306.000000000000,0.360700000000 1510955767,868306.000000000000,0.100000000000 1510955767,868309.000000000000,0.070000000000 1510955767,868501.000000000000,0.020000000000 1510955767,868579.000000000000,0.006469170000 1510955766,868305.000000000000,0.020000000000 1510955766,868305.000000000000,0.070000000000 1510955766,868234.000000000000,0.003000000000 1510955765,868293.000000000000,0.007000000000 1510955764,868894.000000000000,0.314600000000 1510955764,868894.000000000000,0.080000000000 1510955764,868894.000000000000,0.032000000000 1510955764,868800.000000000000,0.020000000000 1510955764,868658.000000000000,0.050000000000 1510955764,868654.000000000000,0.050000000000 1510955764,868648.000000000000,0.100000000000 1510955764,868646.000000000000,0.300000000000 1510955764,868600.000000000000,0.005186720000 1510955764,868325.000000000000,0.010000000000 1510955763,868167.000000000000,0.080000000000 1510955762,868151.000000000000,0.372000000000 1510955762,868151.000000000000,0.005000000000 1510955762,868001.000000000000,0.010000000000 1510955762,867802.000000000000,0.009304910000 1510955762,867822.000000000000,0.005000000000 1510955761,867874.000000000000,0.005020000000 1510955761,867853.000000000000,0.100000000000 1510955761,867833.000000000000,0.005000000000 1510955761,867832.000000000000,0.004950000000 1510955761,867801.000000000000,0.005197510000 1510955760,867825.000000000000,0.010000000000 1510955760,867825.000000000000,0.010000000000 1510955759,867832.000000000000,0.000050000000 1510955759,867824.000000000000,0.007989600000 1510955759,867824.000000000000,0.165754700000 1510955758,867827.000000000000,0.411858980000 1510955757,867832.000000000000,0.010000000000 1510955757,867806.000000000000,0.074100000000 1510955757,867823.000000000000,0.060000000000 1510955757,867825.000000000000,0.010000000000 1510955757,867830.000000000000,0.055900000000 1510955755,867825.000000000000,0.037000000000 1510955755,867825.000000000000,0.037000000000 1510955755,867844.000000000000,0.588141020000 1510955755,867849.000000000000,0.423858980000 1510955754,867849.000000000000,0.300000000000 1510955754,867843.000000000000,0.125000000000 1510955754,867839.000000000000,0.151141020000 1510955754,867849.000000000000,0.311325180000 1510955754,867849.000000000000,0.319099240000 1510955754,867839.000000000000,0.170573110000 1510955754,867839.000000000000,0.115199240000 1510955754,867839.000000000000,0.083803230000 1510955754,867839.000000000000,0.503803680000 1510955754,867839.000000000000,0.287596320000 1510955754,867839.000000000000,0.208600000000 1510955754,867839.000000000000,0.097400000000 1510955751,867823.000000000000,0.049300180000 1510955751,867828.000000000000,0.097400000000 1510955751,867849.000000000000,0.006000000000 1510955748,867965.000000000000,0.040000000000 1510955748,867965.000000000000,0.039000000000 1510955747,867980.000000000000,0.032400000000 1510955747,867980.000000000000,0.200027650000 1510955746,868007.000000000000,0.040000000000 1510955746,868007.000000000000,0.055000000000 1510955746,868010.000000000000,0.005000000000 1510955745,868007.000000000000,0.005000000000 1510955745,868015.000000000000,0.024800760000 1510955745,868015.000000000000,0.024199240000 1510955745,868015.000000000000,0.005000000000 1510955745,868015.000000000000,0.020000000000 1510955745,868021.000000000000,0.010000000000 1510955744,868021.000000000000,0.065000000000 1510955744,867800.000000000000,0.010755400000 1510955744,867964.000000000000,0.005000000000 1510955744,868001.000000000000,0.005000000000 1510955744,868002.000000000000,0.099244600000 1510955744,868026.000000000000,0.010000000000 1510955743,868036.000000000000,0.005000000000 1510955743,868036.000000000000,0.005000000000 1510955743,868036.000000000000,0.008000000000 1510955743,868041.000000000000,0.005000000000 1510955743,868002.000000000000,0.000755400000 1510955743,868031.000000000000,0.005000000000 1510955743,868051.000000000000,0.010004060000 1510955742,868056.000000000000,0.020200000000 1510955742,868056.000000000000,0.042393090000 1510955742,868061.000000000000,0.100100000000 1510955741,868061.000000000000,0.150000000000 1510955741,868061.000000000000,0.300000000000 1510955741,868131.000000000000,0.040800760000 1510955741,868131.000000000000,0.019199240000 1510955741,868131.000000000000,0.060000000000 1510955741,868131.000000000000,0.060000000000 1510955741,868131.000000000000,0.060000000000 1510955741,868131.000000000000,0.030800760000 1510955741,868131.000000000000,0.210000000000 1510955741,868066.000000000000,0.209199240000 1510955741,868066.000000000000,0.060000000000 1510955741,868066.000000000000,0.060000000000 1510955741,868161.000000000000,0.060000000000 1510955741,868161.000000000000,0.060000000000 1510955741,868161.000000000000,0.060000000000 1510955741,868161.000000000000,0.060000000000 1510955741,868161.000000000000,0.020000000000 1510955741,868161.000000000000,0.010800760000 1510955741,868136.000000000000,0.049199240000 1510955741,868136.000000000000,0.060000000000 1510955741,868136.000000000000,0.060000000000 1510955741,868136.000000000000,0.060000000000 1510955741,868136.000000000000,0.070000000000 1510955741,868136.000000000000,0.070000000000 1510955741,868136.000000000000,0.070000000000 1510955741,868031.000000000000,0.010000000000 1510955741,868136.000000000000,0.070000000000 1510955741,868136.000000000000,0.070000000000 1510955740,868136.000000000000,0.040800760000 1510955740,868145.000000000000,0.070000000000 1510955740,868145.000000000000,0.020000000000 1510955740,868139.000000000000,0.400000000000 1510955740,868140.000000000000,0.300000000000 1510955740,868145.000000000000,0.070000000000 1510955740,868157.000000000000,0.060000000000 1510955740,868157.000000000000,0.060000000000 1510955740,868157.000000000000,0.060000000000 1510955740,868157.000000000000,0.050000000000 1510955740,868157.000000000000,0.010000000000 1510955740,868157.000000000000,0.040000000000 1510955740,868157.000000000000,0.020000000000 1510955740,868157.000000000000,0.060000000000 1510955740,868409.000000000000,0.070000000000 1510955740,868409.000000000000,0.020000000000 1510955740,868141.000000000000,0.006800760000 1510955740,868141.000000000000,0.034000000000 1510955740,868141.000000000000,0.036000000000 1510955740,868153.000000000000,0.005000000000 1510955740,868658.000000000000,0.050000000000 1510955740,868658.000000000000,0.030000000000 1510955740,868658.000000000000,0.080000000000 1510955740,868658.000000000000,0.050000000000 1510955740,868414.000000000000,0.030000000000 1510955740,868414.000000000000,0.080000000000 1510955740,868414.000000000000,0.080000000000 1510955740,868414.000000000000,0.080000000000 1510955740,868414.000000000000,0.080000000000 1510955740,868414.000000000000,0.080000000000 1510955740,868414.000000000000,0.020000000000 1510955739,868136.000000000000,0.259199240000 1510955739,868136.000000000000,0.276987890000 1510955739,868139.000000000000,0.163812870000 1510955739,868139.000000000000,0.071600000000 1510955739,868140.000000000000,0.136100000000 1510955739,868654.000000000000,0.080000000000 1510955739,868654.000000000000,0.080000000000 1510955739,868654.000000000000,0.080000000000 1510955739,868654.000000000000,0.080000000000 1510955739,868654.000000000000,0.072300000000 1510955739,868654.000000000000,0.007700000000 1510955739,868654.000000000000,0.080000000000 1510955739,868654.000000000000,0.020000000000 1510955739,868654.000000000000,0.080000000000 1510955739,868654.000000000000,0.080000000000 1510955739,868654.000000000000,0.080000000000 1510955739,868654.000000000000,0.080000000000 1510955739,868138.000000000000,0.078199620000 1510955739,868138.000000000000,0.220000000000 1510955739,868138.000000000000,0.220000000000 1510955739,868138.000000000000,0.220000000000 1510955739,868138.000000000000,0.220000000000 1510955739,868138.000000000000,0.020000000000 1510955739,868139.000000000000,0.052000000000 1510955739,868450.000000000000,0.450000000000 1510955739,868650.000000000000,0.100000000000 1510955739,868650.000000000000,0.350000000000 1510955738,868139.000000000000,0.048000000000 1510955738,868999.000000000000,0.001384220000 1510955738,868994.000000000000,0.298615780000 1510955738,868130.000000000000,0.080000000000 1510955738,868130.000000000000,0.137466200000 1510955737,868126.000000000000,0.035000000000 1510955737,868126.000000000000,0.180000000000 1510955737,868126.000000000000,0.020000000000 1510955737,868126.000000000000,0.298615780000 1510955737,868126.000000000000,0.031384220000 1510955737,868127.000000000000,0.100000000000 1510955737,868075.000000000000,0.005000000000 1510955737,868075.000000000000,0.046000000000 1510955737,868075.000000000000,0.017807890000 1510955737,868006.000000000000,0.289807890000 1510955737,868122.000000000000,0.010192110000 1510955737,868122.000000000000,0.420000000000 1510955737,868122.000000000000,0.047807890000 1510955737,868080.000000000000,0.020000000000 1510955736,868090.000000000000,0.020000000000 1510955736,867856.000000000000,0.047807890000 1510955736,867856.000000000000,0.012192110000 1510955736,867856.000000000000,0.007807890000 1510955736,867685.000000000000,0.019384220000 1510955736,867685.000000000000,0.015000000000 1510955736,867685.000000000000,0.005000000000 1510955736,867685.000000000000,0.055000000000 1510955736,867701.000000000000,0.005000000000 1510955735,867852.000000000000,0.005000000000 1510955735,867852.000000000000,0.019384220000 1510955735,867852.000000000000,0.020000000000 1510955735,867852.000000000000,0.012807890000 1510955735,867852.000000000000,0.047192110000 1510955735,867852.000000000000,0.007807890000 1510955735,868001.000000000000,0.005000000000 1510955735,868105.000000000000,0.042192110000 1510955735,868100.000000000000,0.007807890000 1510955735,868100.000000000000,0.010000000000 1510955735,868100.000000000000,0.010000000000 1510955735,867690.000000000000,0.052192110000 1510955735,867690.000000000000,0.027807890000 1510955735,867690.000000000000,0.032192110000 1510955735,867690.000000000000,0.047807890000 1510955735,867690.000000000000,0.012192110000 1510955735,867690.000000000000,0.060000000000 1510955735,869178.000000000000,0.276987890000 1510955735,869088.000000000000,0.005020000000 1510955735,869082.000000000000,1.000000000000 1510955735,868912.000000000000,0.430800000000 1510955735,868898.000000000000,0.005000000000 1510955735,868180.000000000000,0.020000000000 1510955735,868105.000000000000,0.060000000000 1510955735,867690.000000000000,0.080000000000 1510955735,867690.000000000000,0.080000000000 1510955735,867690.000000000000,0.042192110000 1510955735,867690.000000000000,0.037807890000 1510955735,867690.000000000000,0.008292110000 1510955735,867695.000000000000,0.011707890000 1510955735,867695.000000000000,0.438292110000 1510955735,867845.000000000000,0.001707890000 1510955735,867845.000000000000,0.080000000000 1510955735,867845.000000000000,0.080000000000 1510955735,867845.000000000000,0.080000000000 1510955735,867845.000000000000,0.017000000000 1510955735,867848.000000000000,0.020000000000 1510955735,867690.000000000000,0.080000000000 1510955735,867690.000000000000,0.238192110000 1510955735,867848.000000000000,0.007807890000 1510955735,867695.000000000000,0.072192110000 1510955735,867695.000000000000,0.080000000000 1510955735,867695.000000000000,0.080000000000 1510955734,867695.000000000000,0.080000000000 1510955734,867695.000000000000,0.043000000000 1510955734,867695.000000000000,0.037000000000 1510955734,867695.000000000000,0.080000000000 1510955734,867695.000000000000,0.080000000000 1510955734,867695.000000000000,0.020000000000 1510955734,867695.000000000000,0.080000000000 1510955734,867695.000000000000,0.080000000000 1510955734,867695.000000000000,0.013000000000 1510955734,867695.000000000000,0.067000000000 1510955734,867695.000000000000,0.080000000000 1510955734,867695.000000000000,0.010000000000 1510955734,867495.000000000000,0.210000000000 1510955734,867495.000000000000,0.360000000000 1510955734,867495.000000000000,0.360000000000 1510955734,867511.000000000000,0.005000000000 1510955734,867602.000000000000,0.005000000000 1510955734,867634.000000000000,0.060000000000 1510955734,867844.000000000000,0.118000000000 1510955734,868913.000000000000,0.004807890000 1510955734,867700.000000000000,0.005192110000 1510955734,867491.000000000000,0.030000000000 1510955734,869083.000000000000,0.005000000000 1510955734,868918.000000000000,0.005000000000 1510955733,867487.000000000000,0.036000000000 1510955733,867487.000000000000,0.034000000000 1510955733,867487.000000000000,0.046000000000 1510955733,867487.000000000000,0.280000000000 1510955733,867487.000000000000,0.360000000000 1510955733,867487.000000000000,0.360000000000 1510955733,867487.000000000000,0.046000000000 1510955733,868938.000000000000,0.010137660000 1510955733,868938.000000000000,0.152531360000 1510955733,867129.000000000000,0.584115800000 1510955733,867129.000000000000,0.060000000000 1510955732,867055.000000000000,0.060000000000 1510955732,869720.000000000000,1.171033480000 1510955732,869620.000000000000,0.005000000000 1510955732,869500.000000000000,0.005181350000 1510955732,869449.000000000000,0.300000000000 1510955732,869401.000000000000,0.005000000000 1510955732,869300.000000000000,0.005000000000 1510955732,869300.000000000000,0.020000000000 1510955732,869182.000000000000,0.005000000000 1510955732,869168.000000000000,0.068131530000 1510955732,867252.000000000000,0.235653640000 1510955732,867248.000000000000,0.140000000000 1510955732,867125.000000000000,0.040000000000 1510955732,869168.000000000000,0.431868470000 1510955732,869140.000000000000,0.450000000000 1510955732,869026.000000000000,0.060000000000 1510955732,868999.000000000000,0.005000000000 1510955732,868964.000000000000,0.005000000000 1510955732,868940.000000000000,0.450000000000 1510955732,868800.000000000000,0.020000000000 1510955732,868798.000000000000,0.010000000000 1510955732,868746.000000000000,0.005000000000 1510955732,868528.000000000000,0.005000000000 1510955732,868500.000000000000,0.022500000000 1510955732,868310.000000000000,0.005000000000 1510955732,868300.000000000000,0.020000000000 1510955732,868148.000000000000,0.080000000000 1510955732,868092.000000000000,0.005000000000 1510955732,868026.000000000000,0.060000000000 1510955732,868005.000000000000,0.058977890000 1510955732,867252.000000000000,0.235653640000 1510955732,867248.000000000000,0.010000000000 1510955732,867248.000000000000,0.061000000000 1510955732,867327.000000000000,0.009000000000 1510955732,868005.000000000000,0.394422110000 1510955732,867999.000000000000,0.005000000000 1510955732,867887.000000000000,0.034408260000 1510955732,867874.000000000000,0.005000000000 1510955732,867800.000000000000,0.731169630000 1510955732,867799.000000000000,0.600000000000 1510955732,867130.000000000000,0.070000000000 1510955732,867130.000000000000,0.070000000000 1510955732,867130.000000000000,0.020000000000 1510955732,867130.000000000000,0.070000000000 1510955732,867800.000000000000,0.268830370000 1510955732,867800.000000000000,0.020000000000 1510955732,867526.000000000000,0.004177770000 1510955732,867521.000000000000,0.200000000000 1510955732,867253.000000000000,1.000000000000 1510955732,867253.000000000000,0.506991860000 1510955731,867253.000000000000,0.190000000000 1510955731,867130.000000000000,0.140000000000 1510955731,867253.000000000000,0.303008140000 1510955731,867253.000000000000,0.396991860000 1510955731,867130.000000000000,0.270000000000 1510955731,867130.000000000000,0.060000000000 1510955731,867130.000000000000,0.200000000000 1510955731,867130.000000000000,0.070000000000 1510955731,867130.000000000000,0.200000000000 1510955731,867130.000000000000,0.040000000000 1510955731,867130.000000000000,0.200000000000 1510955731,867130.000000000000,0.260000000000 1510955731,867253.000000000000,0.034253160000 1510955731,867253.000000000000,0.011608950000 1510955731,867253.000000000000,0.005725120000 1510955731,867253.000000000000,0.070000000000 1510955731,867253.000000000000,0.070000000000 1510955731,867253.000000000000,0.411420910000 1510955731,867174.000000000000,0.232694890000 1510955731,867174.000000000000,0.070000000000 1510955731,867174.000000000000,0.070000000000 1510955731,867174.000000000000,0.006000000000 1510955731,867135.000000000000,0.064000000000 1510955731,867135.000000000000,0.070000000000 1510955731,867135.000000000000,0.070000000000 1510955731,867135.000000000000,0.020000000000 1510955731,867135.000000000000,0.070000000000 1510955731,867135.000000000000,0.070000000000 1510955731,867135.000000000000,0.236000000000 1510955731,867254.000000000000,0.235653100000 1510955731,867258.000000000000,0.235652010000 1510955731,867258.000000000000,0.475400000000 1510955731,867261.000000000000,0.070000000000 1510955731,867261.000000000000,0.070000000000 1510955731,867261.000000000000,0.070000000000 1510955731,867261.000000000000,0.060000000000 1510955731,867261.000000000000,0.070000000000 1510955731,867261.000000000000,0.130000000000 1510955731,867261.000000000000,0.130000000000 1510955731,867261.000000000000,0.020000000000 1510955731,867261.000000000000,0.130000000000 1510955731,867261.000000000000,0.130000000000 1510955731,867261.000000000000,0.130000000000 1510955731,867261.000000000000,0.130000000000 1510955731,867261.000000000000,0.130000000000 1510955731,867526.000000000000,0.005822230000 1510955730,867257.000000000000,0.010000000000 1510955730,867798.000000000000,0.102952370000 1510955730,867793.000000000000,0.015047630000 1510955730,867793.000000000000,0.005000000000 1510955730,867253.000000000000,0.040000000000 1510955730,867253.000000000000,0.140000000000 1510955730,867253.000000000000,0.020000000000 1510955730,867249.000000000000,0.015000000000 1510955730,867249.000000000000,0.005000000000 1510955729,867221.000000000000,0.015000000000 1510955729,867245.000000000000,0.005000000000 1510955729,867799.000000000000,0.100000000000 1510955729,867798.000000000000,0.100000000000 1510955728,867799.000000000000,1.175478040000 1510955728,867798.000000000000,0.100000000000 1510955728,867755.000000000000,0.314500000000 1510955728,867755.000000000000,0.412900000000 1510955728,867655.000000000000,0.005000000000 1510955728,867500.000000000000,0.011560690000 1510955728,867437.000000000000,0.005000000000 1510955728,867320.000000000000,0.450000000000 1510955728,867320.000000000000,0.112900000000 1510955728,867300.000000000000,0.020000000000 1510955728,867220.000000000000,0.450000000000 1510955728,867220.000000000000,0.005000000000 1510955728,867120.000000000000,0.450000000000 1510955728,867071.000000000000,0.156000000000 1510955728,867070.000000000000,0.300000000000 1510955728,867026.000000000000,0.060000000000 1510955728,867024.000000000000,0.005000000000 1510955728,867020.000000000000,0.287120840000 1510955728,867020.000000000000,0.020010000000 1510955727,867020.000000000000,0.142869160000 1510955727,867003.000000000000,0.005000000000 1510955727,866999.000000000000,0.005000000000 1510955727,866566.000000000000,0.152500000000 1510955727,866565.000000000000,1.200000000000 1510955727,866565.000000000000,0.005000000000 1510955725,866566.000000000000,0.024500000000 1510955725,866623.000000000000,0.010000000000 1510955725,866623.000000000000,0.020000000000 1510955725,866878.000000000000,0.187070000000 1510955725,866862.000000000000,0.005030000000 1510955725,866800.000000000000,0.020000000000 1510955725,866785.000000000000,0.005000000000 1510955725,866626.000000000000,0.100000000000 1510955725,866625.000000000000,0.943900000000 1510955725,866625.000000000000,1.500000000000 1510955725,866624.000000000000,0.239000000000 1510955724,866624.000000000000,0.061000000000 1510955724,866568.000000000000,0.005000000000 1510955724,866511.000000000000,0.009000000000 1510955724,866511.000000000000,0.010000000000 1510955722,866627.000000000000,0.026807890000 1510955722,866612.000000000000,0.001192110000 1510955722,866607.000000000000,0.020000000000 1510955722,866318.000000000000,0.020000000000 1510955721,866612.000000000000,0.009000000000 1510955721,866532.000000000000,0.011000000000 1510955720,866571.000000000000,0.074400000000 1510955718,865952.000000000000,0.074447630000 1510955718,866164.000000000000,0.254500000000 1510955718,866371.000000000000,0.015000000000 1510955717,865562.000000000000,0.177738170000 1510955717,865568.000000000000,0.005000000000 1510955717,865760.000000000000,0.450000000000 1510955717,865785.000000000000,0.005000000000 1510955717,865800.000000000000,0.005197510000 1510955717,865800.000000000000,0.020000000000 1510955717,865802.000000000000,0.300000000000 1510955717,866001.000000000000,0.005000000000 1510955717,866003.000000000000,0.005000000000 1510955717,866024.000000000000,0.005000000000 1510955717,866026.000000000000,0.015124920000 1510955717,866064.000000000000,0.234063030000 1510955717,866065.000000000000,0.251600000000 1510955717,866163.000000000000,0.100000000000 1510955717,866267.000000000000,0.020000000000 1510955717,866268.000000000000,0.005000000000 1510955717,866348.000000000000,0.060000000000 1510955717,866440.000000000000,0.137536000000 1510955717,866440.000000000000,0.162464000000 1510955716,866440.000000000000,0.027700000000 1510955716,866441.000000000000,0.010000000000 1510955716,866441.000000000000,0.035507550000 1510955715,866424.000000000000,0.030000000000 1510955715,866441.000000000000,0.084107830000 1510955715,866440.000000000000,0.300000000000 1510955715,866427.000000000000,0.215892170000 1510955715,866064.000000000000,0.065936970000 1510955715,866065.000000000000,0.486900000000 1510955715,866065.000000000000,0.111703860000 1510955715,866423.000000000000,0.335459170000 1510955714,866427.000000000000,0.050000000000 1510955714,866423.000000000000,0.014540830000 1510955714,866423.000000000000,0.035459170000 1510955713,866427.000000000000,0.646000000000 1510955713,866427.000000000000,0.126551210000 1510955713,866423.000000000000,0.461861860000 1510955713,866423.000000000000,0.502678970000 1510955713,866423.000000000000,0.219701610000 1510955713,866424.000000000000,0.047000000000 1510955713,866424.000000000000,0.162619420000 1510955712,866427.000000000000,0.044420690000 1510955712,866427.000000000000,0.119135930000 1510955712,866427.000000000000,0.298000000000 1510955712,866442.000000000000,0.126551210000 1510955712,866441.000000000000,0.810048790000 1510955712,866441.000000000000,0.060000000000 1510955712,866440.000000000000,0.936600000000 1510955710,866423.000000000000,0.017588620000 1510955710,866423.000000000000,0.762709770000 1510955709,866129.000000000000,0.017588620000 1510955709,866423.000000000000,0.200105950000 1510955707,866423.000000000000,0.176784280000 1510955707,866418.000000000000,0.005215720000 1510955707,866423.000000000000,0.060400000000 1510955707,866101.000000000000,0.005215720000 1510955707,866286.000000000000,0.020000000000 1510955706,866441.000000000000,0.086397680000 1510955706,866424.000000000000,0.013652320000 1510955705,866382.000000000000,0.650000000000 1510955705,866382.000000000000,0.026137060000 1510955705,866382.000000000000,0.005819320000 1510955704,866382.000000000000,0.267900000000 1510955704,866377.000000000000,0.200000000000 1510955704,866377.000000000000,0.180000140000 1510955704,866377.000000000000,0.030143480000 1510955704,866377.000000000000,0.290000000000 1510955703,866392.000000000000,0.009999860000 1510955703,866392.000000000000,0.020000140000 1510955703,866397.000000000000,0.010000280000 1510955703,866397.000000000000,0.047500630000 1510955703,866397.000000000000,0.017499370000 1510955702,866397.000000000000,0.082500630000 1510955702,866397.000000000000,0.100000000000 1510955702,866407.000000000000,0.110255610000 1510955702,866407.000000000000,0.018717040000 1510955702,866407.000000000000,0.044980000000 1510955702,866230.000000000000,0.005020000000 1510955702,866407.000000000000,0.136302960000 1510955702,866407.000000000000,0.100000000000 1510955702,866407.000000000000,0.190000000000 1510955702,866407.000000000000,0.100000000000 1510955702,866407.000000000000,0.020000000000 1510955702,866412.000000000000,0.002100000000 1510955702,866412.000000000000,0.100000000000 1510955701,866412.000000000000,0.010000000000 1510955701,866417.000000000000,0.010000000000 1510955701,866427.000000000000,0.010000000000 1510955700,866026.000000000000,0.044875080000 1510955700,866027.000000000000,0.157506940000 1510955700,866220.000000000000,0.005000000000 1510955700,866300.000000000000,0.100000000000 1510955700,866300.000000000000,0.009653730000 1510955700,866442.000000000000,0.100000000000 1510955700,866442.000000000000,0.100000000000 1510955700,866442.000000000000,0.100000000000 1510955700,866442.000000000000,0.100000000000 1510955700,866442.000000000000,0.020000000000 1510955700,866442.000000000000,0.010000000000 1510955700,866442.000000000000,0.100000000000 1510955700,866442.000000000000,0.100000000000 1510955700,866450.000000000000,0.020000000000 1510955700,866442.000000000000,0.080000000000 1510955700,866442.000000000000,0.100000000000 1510955700,866442.000000000000,0.100000000000 1510955700,866442.000000000000,0.100000000000 1510955700,866442.000000000000,0.100000000000 1510955700,866442.000000000000,0.100000000000 1510955700,866450.000000000000,0.020000000000 1510955700,866450.000000000000,0.100000000000 1510955700,866450.000000000000,0.100000000000 1510955700,866450.000000000000,0.100000000000 1510955700,866450.000000000000,0.100000000000 1510955699,866300.000000000000,0.010346270000 1510955699,866302.000000000000,0.146933490000 1510955699,866437.000000000000,0.005000000000 1510955699,866438.000000000000,0.005040000000 1510955699,866446.000000000000,0.100000000000 1510955699,866450.000000000000,0.100000000000 1510955699,866450.000000000000,0.100000000000 1510955699,866861.000000000000,0.012000000000 1510955699,866830.000000000000,0.047000000000 1510955699,866729.000000000000,0.041000000000 1510955699,866655.000000000000,0.005000000000 1510955699,866700.000000000000,0.005192110000 1510955698,866800.000000000000,0.020000000000 1510955698,866801.000000000000,0.137729680000 1510955698,866861.000000000000,0.006000000000 1510955698,866861.000000000000,0.041000000000 1510955697,866881.000000000000,0.248900000000 1510955697,866872.000000000000,0.060000000000 1510955697,866861.000000000000,0.053000000000 1510955697,866865.000000000000,0.053000000000 1510955696,866881.000000000000,0.000050000000 1510955696,866872.000000000000,0.040000000000 1510955696,866872.000000000000,0.060000000000 1510955696,866877.000000000000,0.020000000000 1510955696,866870.000000000000,0.005831130000 1510955696,866896.000000000000,0.009901740000 1510955696,866887.000000000000,0.055000000000 1510955696,866887.000000000000,0.040200000000 1510955695,866897.000000000000,0.300000000000 1510955695,866901.000000000000,0.121000000000 1510955693,867026.000000000000,0.005000000000 1510955692,867041.000000000000,0.019000000000 1510955691,867056.000000000000,0.019999860000 1510955690,867071.000000000000,0.044000000000 1510955690,867071.000000000000,0.019800000000 1510955690,867076.000000000000,0.010000000000 1510955690,867075.000000000000,0.005000000000 1510955690,867076.000000000000,0.060000000000 1510955690,867076.000000000000,0.060000000000 1510955690,867076.000000000000,0.060000000000 1510955690,867076.000000000000,0.060000000000 1510955690,867076.000000000000,0.060000000000 1510955690,867076.000000000000,0.060000000000 1510955690,867076.000000000000,0.020000000000 1510955689,867076.000000000000,0.154000000000 1510955689,867081.000000000000,0.523837970000 1510955689,867081.000000000000,0.009870730000 1510955689,867085.000000000000,0.523835550000 1510955689,867081.000000000000,0.090129270000 1510955687,867338.000000000000,0.300000000000 1510955686,867300.000000000000,0.020000000000 1510955685,867292.000000000000,0.005062000000 1510955683,867215.000000000000,0.366347680000 1510955683,867212.000000000000,0.069065070000 1510955683,867196.000000000000,0.257612490000 1510955683,867107.000000000000,0.506974760000 1510955683,867107.000000000000,0.022225240000 1510955683,867103.000000000000,0.057080020000 1510955683,867103.000000000000,0.120785970000 1510955683,867196.000000000000,0.004271760000 1510955683,867103.000000000000,0.005728240000 1510955682,867212.000000000000,0.575050730000 1510955682,867212.000000000000,0.024949270000 1510955682,867212.000000000000,0.236930150000 1510955682,867212.000000000000,0.532600000000 1510955682,867201.000000000000,0.261882740000 1510955682,867197.000000000000,0.014000000000 1510955682,867197.000000000000,0.086587110000 1510955682,867108.000000000000,0.068000000000 1510955681,866782.000000000000,0.005728240000 1510955681,866778.000000000000,0.007000000000 1510955681,866778.000000000000,0.007000000000 1510955680,866770.000000000000,0.009943830000 1510955680,866770.000000000000,0.644115800000 1510955680,866800.000000000000,0.020000000000 1510955680,866874.000000000000,0.005000000000 1510955680,866934.000000000000,0.005020000000 1510955680,867000.000000000000,0.022500000000 1510955680,867000.000000000000,0.044891260000 1510955680,867001.000000000000,0.005000000000 1510955680,867020.000000000000,0.034408260000 1510955680,867026.000000000000,0.060000000000 1510955680,867065.000000000000,0.080000000000 1510955680,867092.000000000000,0.005000000000 1510955680,867292.000000000000,0.005062000000 1510955680,867300.000000000000,0.020000000000 1510955680,867309.000000000000,0.139058850000 1510955680,867309.000000000000,0.100000000000 1510955679,867309.000000000000,0.328808250000 1510955679,867309.000000000000,0.121766070000 1510955679,867332.000000000000,0.031000000000 1510955679,867420.000000000000,0.030000000000 1510955678,867420.000000000000,0.200000000000 1510955678,867420.000000000000,0.010000000000 1510955678,867420.000000000000,0.189518400000 1510955678,867404.000000000000,0.010500000000 1510955678,867404.000000000000,0.039500000000 1510955678,867425.000000000000,0.005000420000 1510955675,867309.000000000000,0.310366830000 1510955675,867310.000000000000,0.005000000000 1510955675,867344.000000000000,0.300000000000 1510955675,867346.000000000000,0.110880810000 1510955675,867346.000000000000,0.005040000000 1510955675,867448.000000000000,0.187199470000 1510955675,867503.000000000000,0.010000000000 1510955675,867494.000000000000,0.021000000000 1510955675,867508.000000000000,0.273412890000 1510955675,867504.000000000000,0.120500000000 1510955675,867499.000000000000,0.240600000000 1510955675,867499.000000000000,0.120000000000 1510955675,867499.000000000000,0.240000000000 1510955674,867448.000000000000,0.360000000000 1510955674,867448.000000000000,0.120000000000 1510955674,867448.000000000000,0.202000000000 1510955674,867448.000000000000,0.020000000000 1510955674,867391.000000000000,0.147000000000 1510955674,867347.000000000000,0.080000000000 1510955673,867519.000000000000,0.020000000000 1510955673,867519.000000000000,0.219214030000 1510955673,867524.000000000000,0.158000000000 1510955673,867529.000000000000,0.100000000000 1510955673,867534.000000000000,0.039500000000 1510955672,867534.000000000000,0.080000000000 1510955672,867534.000000000000,0.020000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867539.000000000000,0.020000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867345.000000000000,0.005000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867539.000000000000,0.020000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867539.000000000000,0.120000000000 1510955672,867555.000000000000,0.120000000000 1510955672,867559.000000000000,0.120000000000 1510955672,867559.000000000000,0.120000000000 1510955672,867559.000000000000,0.120000000000 1510955672,867559.000000000000,0.120000000000 1510955672,867345.000000000000,0.866976650000 1510955672,867346.000000000000,0.300000000000 1510955672,867502.000000000000,0.005040000000 1510955672,867507.000000000000,0.075124020000 1510955672,867555.000000000000,0.120000000000 1510955672,867555.000000000000,0.120000000000 1510955672,867555.000000000000,0.120000000000 1510955672,867555.000000000000,0.120000000000 1510955669,867507.000000000000,0.060000000000 1510955666,868032.000000000000,0.230542240000 1510955666,868028.000000000000,0.469807760000 1510955666,868033.000000000000,0.084081440000 1510955666,868033.000000000000,0.487126310000 1510955666,868028.000000000000,0.020769890000 1510955666,868006.000000000000,0.013400170000 1510955665,868035.000000000000,0.009000000000 1510955664,867507.000000000000,0.554458100000 1510955664,867528.000000000000,0.005000000000 1510955664,867600.000000000000,0.005186720000 1510955664,867746.000000000000,0.005000000000 1510955664,867755.000000000000,0.194916270000 1510955664,867759.000000000000,0.126038910000 1510955664,867765.000000000000,0.009400000000 1510955664,867907.000000000000,0.100000000000 1510955663,868041.000000000000,0.035000000000 1510955663,868041.000000000000,0.020000000000 1510955663,868041.000000000000,0.009000000000 1510955663,867758.000000000000,0.060000000000 1510955663,867754.000000000000,0.194916270000 1510955662,867757.000000000000,1.500000000000 1510955662,867758.000000000000,0.600000000000 1510955662,867758.000000000000,0.121869110000 1510955662,867785.000000000000,0.020000000000 1510955662,867800.000000000000,0.020000000000 1510955662,868000.000000000000,0.020714620000 1510955660,868000.000000000000,0.055000000000 1510955658,868063.000000000000,0.020000000000 1510955658,867990.000000000000,0.111000000000 1510955658,867947.000000000000,0.489000000000 1510955658,868073.000000000000,0.039500000000 1510955657,868000.000000000000,0.120694030000 1510955656,868078.000000000000,0.031000000000 1510955656,868078.000000000000,0.004600000000 1510955653,868013.000000000000,0.044400170000 1510955653,868013.000000000000,0.080000000000 1510955653,868017.000000000000,0.080000000000 1510955653,868314.000000000000,0.010000000000 1510955653,868009.000000000000,0.011598840000 1510955653,868319.000000000000,0.005000000000 1510955652,868300.000000000000,0.020000000000 1510955652,868394.000000000000,0.020000000000 1510955652,868394.000000000000,0.094782820000 1510955652,868336.000000000000,0.034217180000 1510955652,868320.000000000000,0.071000000000 1510955652,868000.000000000000,0.079305970000 1510955652,868000.000000000000,0.036917550000 1510955652,868026.000000000000,0.060000000000 1510955652,868048.000000000000,0.080000000000 1510955652,868157.000000000000,0.300000000000 1510955650,868396.000000000000,0.069000000000 1510955650,868388.000000000000,0.031000000000 1510955650,868476.000000000000,0.509559420000 1510955650,868463.000000000000,0.489440580000 1510955650,868165.000000000000,0.034217180000 1510955649,868463.000000000000,0.199988710000 1510955648,868152.000000000000,0.212692240000 1510955648,868408.000000000000,1.200000000000 1510955648,868408.000000000000,0.587307760000 1510955647,868150.000000000000,0.309717220000 1510955647,868151.000000000000,0.489440580000 1510955647,868153.000000000000,0.128810070000 1510955647,868407.000000000000,0.466032130000 1510955647,868408.000000000000,0.600000000000 1510955647,868693.000000000000,0.006000000000 1510955647,868702.000000000000,0.005000000000 1510955647,868407.000000000000,1.033967870000 1510955647,868682.000000000000,0.966032130000 1510955647,868682.000000000000,0.005000000000 1510955647,868682.000000000000,0.028967870000 1510955647,868682.000000000000,1.000000000000 1510955647,868682.000000000000,0.167517550000 1510955647,868689.000000000000,0.399257980000 1510955647,868692.000000000000,0.005000000000 1510955647,868692.000000000000,0.399256600000 1510955647,868697.000000000000,0.005000000000 1510955647,868682.000000000000,0.005000000000 1510955647,868682.000000000000,0.306341560000 1510955647,868684.000000000000,1.200000000000 1510955647,868687.000000000000,0.100000000000 1510955647,868688.000000000000,0.393658440000 1510955647,868702.000000000000,0.060000000000 1510955647,868688.000000000000,0.005600000000 1510955647,868691.000000000000,0.005600000000 1510955647,868702.000000000000,0.005000000000 1510955646,868702.000000000000,0.079000000000 1510955645,868914.000000000000,0.975000000000 1510955645,868800.000000000000,0.020000000000 1510955645,868746.000000000000,0.005000000000 1510955645,868682.000000000000,0.120140890000 1510955645,868594.000000000000,0.005000000000 1510955645,868528.000000000000,0.005000000000 1510955645,868506.000000000000,0.391000000000 1510955645,868279.000000000000,0.086853200000 1510955645,868293.000000000000,0.033146800000 1510955645,868293.000000000000,0.034710010000 1510955645,868506.000000000000,0.020000000000 1510955644,868279.000000000000,0.070000000000 1510955644,868279.000000000000,0.020000000000 1510955644,868279.000000000000,0.042143190000 1510955644,868506.000000000000,0.779000000000 1510955644,868505.000000000000,0.100000000000 1510955644,868293.000000000000,0.100000000000 1510955644,868288.000000000000,0.021000000000 1510955641,868139.000000000000,0.042143190000 1510955641,868139.000000000000,0.070000000000 1510955641,868139.000000000000,0.020000000000 1510955640,868506.000000000000,0.010000000000 1510955636,868527.000000000000,0.079194300000 1510955636,868508.000000000000,0.005000000000 1510955636,868507.000000000000,0.010000000000 1510955636,868392.000000000000,0.007000000000 1510955631,868206.000000000000,0.736752240000 1510955631,868230.000000000000,0.005000000000 1510955631,868255.000000000000,0.005000000000 1510955631,868334.000000000000,0.005000000000 1510955631,868382.000000000000,0.183000000000 1510955628,868500.000000000000,1.578640670000 1510955628,868500.000000000000,0.022500000000 1510955628,868328.000000000000,0.126000000000 1510955627,868254.000000000000,0.002041480000 1510955624,868499.000000000000,0.194954280000 1510955624,868479.000000000000,0.005000000000 1510955624,868275.000000000000,0.005000000000 1510955623,868206.000000000000,0.055000000000 1510955623,868226.000000000000,0.005000000000 1510955623,868499.000000000000,2.698360000000 1510955623,868499.000000000000,1.200000000000 1510955623,868499.000000000000,0.600000000000 1510955623,868478.000000000000,0.005040000000 1510955623,868370.000000000000,0.069000000000 1510955623,868336.000000000000,0.005000000000 1510955623,868300.000000000000,0.544400000000 1510955623,868299.000000000000,0.100000000000 1510955623,868276.000000000000,0.135000000000 1510955623,868276.000000000000,0.643200000000 1510955622,868206.000000000000,0.556300000000 1510955622,868211.000000000000,0.086900000000 1510955621,868206.000000000000,0.010146210000 1510955619,868300.000000000000,0.555600000000 1510955619,868300.000000000000,0.005000000000 1510955619,868307.000000000000,0.005000000000 1510955619,868311.000000000000,0.100000000000 1510955619,868313.000000000000,0.100000000000 1510955619,868317.000000000000,0.100000000000 1510955615,868377.000000000000,1.952200000000 1510955614,868377.000000000000,0.600000000000 1510955614,868351.000000000000,0.057000000000 1510955611,868313.000000000000,0.005600000000 1510955610,868351.000000000000,0.052000000000 1510955609,868301.000000000000,0.086000000000 1510955609,868306.000000000000,0.100000000000 1510955609,868321.000000000000,0.005000000000 1510955609,868365.000000000000,0.109000000000 1510955608,868499.000000000000,0.407959760000 1510955608,868479.000000000000,0.005000000000 1510955608,868411.000000000000,0.054360000000 1510955608,868411.000000000000,0.004000000000 1510955608,868310.000000000000,0.055000000000 1510955608,868310.000000000000,0.005000000000 1510955608,868481.000000000000,0.000600000000 1510955607,868485.000000000000,0.005040000000 1510955606,868479.000000000000,0.005000000000 1510955605,868499.000000000000,0.200000000000 1510955605,868201.000000000000,0.045869300000 1510955605,868215.000000000000,0.005000000000 1510955603,868300.000000000000,0.450121110000 1510955603,868300.000000000000,0.200000000000 1510955603,868271.000000000000,0.349878890000 1510955603,868271.000000000000,0.200021110000 1510955603,868020.000000000000,0.025000000000 1510955603,868499.000000000000,0.769000000000 1510955603,868498.000000000000,0.100000000000 1510955602,868300.000000000000,0.020000000000 1510955602,868499.000000000000,0.422748040000 1510955602,868498.000000000000,0.056000000000 1510955602,868300.000000000000,0.010000000000 1510955602,868279.000000000000,0.100000000000 1510955602,868279.000000000000,0.100000000000 1510955602,868239.000000000000,0.100000000000 1510955602,868123.000000000000,0.203404280000 1510955602,868123.000000000000,0.056543760000 1510955602,868098.000000000000,0.008000000000 1510955601,868096.000000000000,0.025215720000 1510955600,868123.000000000000,0.943456240000 1510955600,868123.000000000000,0.126595720000 1510955600,868123.000000000000,0.101948040000 1510955600,868123.000000000000,0.100000000000 1510955600,868123.000000000000,0.200000000000 1510955599,868118.000000000000,0.200000000000 1510955599,868118.000000000000,0.270000000000 1510955599,868118.000000000000,0.040000000000 1510955599,868118.000000000000,0.060000000000 1510955599,868103.000000000000,0.300000000000 1510955599,868100.000000000000,0.058000000000 1510955598,868011.000000000000,0.080000000000 1510955597,868192.000000000000,0.200000000000 1510955597,868005.000000000000,0.060000000000 1510955597,868005.000000000000,0.070000000000 1510955597,868005.000000000000,0.070000000000 1510955597,868006.000000000000,0.100000000000 1510955596,867906.000000000000,0.080000000000 1510955596,867906.000000000000,0.100000000000 1510955596,867906.000000000000,0.020000000000 1510955596,867906.000000000000,0.100000000000 1510955596,867906.000000000000,0.100000000000 1510955596,867906.000000000000,0.100000000000 1510955596,867906.000000000000,0.100000000000 1510955596,867902.000000000000,0.076595720000 1510955596,867902.000000000000,0.100000000000 1510955596,867902.000000000000,0.100000000000 1510955596,867906.000000000000,0.020000000000 1510955596,867906.000000000000,0.100000000000 1510955596,867906.000000000000,0.100000000000 1510955596,867906.000000000000,0.100000000000 1510955596,867906.000000000000,0.100000000000 1510955596,867906.000000000000,0.100000000000 1510955595,867902.000000000000,0.001948040000 1510955595,867903.000000000000,0.100000000000 1510955595,868294.000000000000,0.244000000000 1510955595,867894.000000000000,0.152765920000 1510955595,867888.000000000000,0.047595720000 1510955595,868293.000000000000,0.203404280000 1510955594,868293.000000000000,0.034195720000 1510955594,868293.000000000000,0.425600000000 1510955594,868290.000000000000,0.034600000000 1510955594,867961.000000000000,0.010000000000 1510955594,867863.000000000000,0.100000000000 1510955594,867828.000000000000,0.052200000000 1510955594,867815.000000000000,0.140000000000 1510955594,867828.000000000000,0.166800000000 1510955594,867824.000000000000,0.498200000000 1510955594,867819.000000000000,0.080000000000 1510955594,867819.000000000000,0.060000000000 1510955594,867815.000000000000,0.190000000000 1510955594,867809.000000000000,0.005000000000 1510955594,867785.000000000000,0.060000000000 1510955594,867825.000000000000,0.005000000000 1510955593,867844.000000000000,0.030600000000 1510955593,867844.000000000000,0.040000000000 1510955593,867805.000000000000,0.005000000000 1510955592,867854.000000000000,0.014204280000 1510955592,867854.000000000000,0.085795720000 1510955592,867859.000000000000,0.025215720000 1510955590,867939.000000000000,0.104204280000 1510955590,867939.000000000000,0.182000000000 1510955590,867942.000000000000,0.008000000000 1510955590,867942.000000000000,0.012000000000 1510955590,867903.000000000000,0.108996410000 1510955590,867938.000000000000,0.070000000000 1510955590,867938.000000000000,0.140000000000 1510955590,867938.000000000000,0.060000000000 1510955590,867938.000000000000,0.060000000000 1510955590,867938.000000000000,0.040000000000 1510955590,867938.000000000000,0.060000000000 1510955590,867938.000000000000,0.110000000000 1510955590,868040.000000000000,0.020000000000 1510955590,868040.000000000000,0.060000000000 1510955590,868264.000000000000,0.155229030000 1510955590,868260.000000000000,0.080000000000 1510955590,868260.000000000000,0.080000000000 1510955590,868260.000000000000,0.080000000000 1510955590,868255.000000000000,0.220000000000 1510955590,868255.000000000000,0.110000000000 1510955590,868255.000000000000,0.110000000000 1510955590,868255.000000000000,0.110000000000 1510955590,868190.000000000000,0.009000000000 1510955590,867914.000000000000,0.960000000000 1510955590,867914.000000000000,0.060000000000 1510955590,867914.000000000000,0.060000000000 1510955590,867914.000000000000,0.060000000000 1510955590,867914.000000000000,0.060000000000 1510955590,867908.000000000000,0.060000000000 1510955590,867908.000000000000,0.060000000000 1510955590,867908.000000000000,0.060000000000 1510955590,867966.000000000000,0.020000000000 1510955590,867966.000000000000,0.080000000000 1510955590,867966.000000000000,0.080000000000 1510955590,867966.000000000000,0.080000000000 1510955590,867966.000000000000,0.080000000000 1510955590,867966.000000000000,0.080000000000 1510955589,868036.000000000000,0.010000000000 1510955589,867953.000000000000,0.004000000000 1510955589,867957.000000000000,0.080000000000 1510955589,867957.000000000000,0.080000000000 1510955589,867957.000000000000,0.080000000000 1510955589,867957.000000000000,0.080000000000 1510955589,867957.000000000000,0.080000000000 1510955589,867957.000000000000,0.020000000000 1510955589,867957.000000000000,0.080000000000 1510955589,867958.000000000000,0.016000000000 1510955589,867962.000000000000,0.080000000000 1510955589,867958.000000000000,0.010000000000 1510955588,868298.000000000000,0.263779900000 1510955588,868298.000000000000,0.119848430000 1510955588,868297.000000000000,0.275000000000 1510955588,868290.000000000000,0.100000000000 1510955588,867838.000000000000,0.034600000000 1510955588,867841.000000000000,0.110000000000 1510955588,867845.000000000000,0.110000000000 1510955588,867845.000000000000,0.110000000000 1510955588,867845.000000000000,0.110000000000 1510955588,867845.000000000000,0.110000000000 1510955588,867845.000000000000,0.110000000000 1510955588,867845.000000000000,0.110000000000 1510955588,867845.000000000000,0.110000000000 1510955586,867829.000000000000,0.038996410000 1510955586,867820.000000000000,0.050000000000 1510955586,867821.000000000000,0.100000000000 1510955585,867813.000000000000,0.005000000000 1510955585,868300.000000000000,0.010000000000 1510955585,867817.000000000000,0.010000000000 1510955585,867816.000000000000,0.100000000000 1510955585,867812.000000000000,0.060000000000 1510955585,867812.000000000000,0.100000000000 1510955585,867812.000000000000,0.100000000000 1510955585,867812.000000000000,0.100000000000 1510955585,867812.000000000000,0.100000000000 1510955585,867812.000000000000,0.118800000000 1510955585,867812.000000000000,0.005000000000 1510955585,867812.000000000000,0.100000000000 1510955585,867812.000000000000,0.100000000000 1510955585,867811.000000000000,0.100000000000 1510955585,867802.000000000000,0.100000000000 1510955584,867785.000000000000,0.275000000000 1510955584,867805.000000000000,0.005000000000 1510955580,867817.000000000000,0.021000000000 1510955579,867817.000000000000,0.079000000000 1510955579,867856.000000000000,0.021000000000 1510955578,868044.000000000000,0.080318890000 1510955578,867989.000000000000,0.148000000000 1510955578,867986.000000000000,0.020000000000 1510955578,867986.000000000000,0.025727800000 1510955578,867986.000000000000,0.100000000000 1510955578,867986.000000000000,0.100000000000 1510955578,867986.000000000000,0.100000000000 1510955577,867808.000000000000,0.025727800000 1510955576,867784.000000000000,0.100000000000 1510955576,867784.000000000000,0.100000000000 1510955576,867784.000000000000,0.100000000000 1510955576,867784.000000000000,0.100000000000 1510955576,867784.000000000000,0.100000000000 1510955576,867784.000000000000,0.100000000000 1510955575,867772.000000000000,0.018800000000 1510955575,867776.000000000000,0.100000000000 1510955575,867776.000000000000,0.020000000000 1510955575,867776.000000000000,0.100000000000 1510955575,867776.000000000000,0.100000000000 1510955575,867776.000000000000,0.100000000000 1510955575,867776.000000000000,0.100000000000 1510955575,867777.000000000000,0.061200000000 1510955573,868482.000000000000,0.005000000000 1510955573,868462.000000000000,0.005000000000 1510955573,867739.000000000000,0.005000000000 1510955573,868422.000000000000,0.034272200000 1510955573,868026.000000000000,0.005600000000 1510955573,867791.000000000000,0.150056040000 1510955573,867747.000000000000,0.005000000000 1510955573,867741.000000000000,0.005000000000 1510955572,867732.000000000000,0.040000000000 1510955572,867732.000000000000,0.120000000000 1510955572,867732.000000000000,0.090000000000 1510955572,867722.000000000000,0.210000000000 1510955572,867722.000000000000,0.083353290000 1510955572,867722.000000000000,0.073357780000 1510955572,867722.000000000000,0.090000000000 1510955572,867722.000000000000,0.090000000000 1510955570,867781.000000000000,0.016642220000 1510955570,867781.000000000000,0.040000000000 1510955570,867781.000000000000,0.120000000000 1510955570,867781.000000000000,0.090000000000 1510955570,867776.000000000000,0.023357780000 1510955570,867767.000000000000,0.010000000000 1510955570,867655.000000000000,0.005000000000 1510955569,867791.000000000000,0.164924240000 1510955569,867804.000000000000,0.006646710000 1510955569,867804.000000000000,0.023353290000 1510955568,867809.000000000000,0.060000000000 1510955568,867800.000000000000,0.020000000000 1510955568,867819.000000000000,0.030000000000 1510955567,867994.000000000000,0.005000000000 1510955567,867994.000000000000,0.090000000000 1510955567,867994.000000000000,0.090000000000 1510955567,867994.000000000000,0.020000000000 1510955567,867994.000000000000,0.090000000000 1510955567,867994.000000000000,0.023353290000 1510955567,867824.000000000000,0.066646710000 1510955567,867824.000000000000,0.053353290000 1510955567,867824.000000000000,0.036646710000 1510955567,867824.000000000000,0.083353290000 1510955567,867824.000000000000,0.006646710000 1510955567,867824.000000000000,0.090000000000 1510955567,867824.000000000000,0.090000000000 1510955567,867824.000000000000,0.006642220000 1510955567,868030.000000000000,0.023353290000 1510955567,868144.000000000000,0.056000000000 1510955567,868144.000000000000,0.120000000000 1510955567,867995.000000000000,0.096646710000 1510955567,867995.000000000000,0.003353290000 1510955567,867829.000000000000,0.116646710000 1510955567,867829.000000000000,0.120000000000 1510955567,867829.000000000000,0.020000000000 1510955567,867829.000000000000,0.120000000000 1510955567,867829.000000000000,0.120000000000 1510955567,867829.000000000000,0.120000000000 1510955567,867829.000000000000,0.120000000000 1510955567,867829.000000000000,0.120000000000 1510955567,868026.000000000000,0.021353290000 1510955567,868026.000000000000,0.487598950000 1510955566,868026.000000000000,0.090000000000 1510955566,868026.000000000000,0.090000000000 1510955566,868026.000000000000,0.020000000000 1510955566,868239.000000000000,0.010000000000 1510955566,867990.000000000000,0.042800000000 1510955566,867635.000000000000,0.090000000000 1510955566,867635.000000000000,0.090000000000 1510955566,867635.000000000000,0.090000000000 1510955566,867635.000000000000,0.047200000000 1510955566,867635.000000000000,0.090000000000 1510955566,867635.000000000000,0.042800000000 1510955566,867607.000000000000,0.047200000000 1510955566,867607.000000000000,0.090000000000 1510955566,867607.000000000000,0.087200000000 1510955566,867602.000000000000,0.020000000000 1510955566,867602.000000000000,0.090000000000 1510955566,867607.000000000000,0.002800000000 1510955566,867607.000000000000,0.087200000000 1510955566,867607.000000000000,0.002800000000 1510955566,867607.000000000000,0.070000000000 1510955566,867607.000000000000,0.017200000000 1510955566,867607.000000000000,0.002800000000 1510955566,867607.000000000000,0.087200000000 1510955566,867607.000000000000,0.090000000000 1510955566,867607.000000000000,0.002800000000 1510955566,867607.000000000000,0.087200000000 1510955566,867607.000000000000,0.020000000000 1510955566,867607.000000000000,0.072800000000 1510955566,867607.000000000000,0.017200000000 1510955566,867631.000000000000,0.162800000000 1510955566,867607.000000000000,0.137200000000 1510955566,867642.000000000000,0.042800000000 1510955566,867642.000000000000,0.047200000000 1510955566,867642.000000000000,0.090000000000 1510955566,867642.000000000000,0.042800000000 1510955566,868499.000000000000,0.072648330000 1510955566,868480.000000000000,0.450000000000 1510955566,868310.000000000000,0.005000000000 1510955566,868300.000000000000,0.020000000000 1510955566,868279.000000000000,0.038200000000 1510955566,868240.000000000000,0.186000000000 1510955566,868211.000000000000,0.020000000000 1510955566,868092.000000000000,0.005000000000 1510955566,868086.000000000000,0.005000000000 1510955566,868026.000000000000,0.060000000000 1510955566,868025.000000000000,0.100000000000 1510955566,868000.000000000000,0.000009130000 1510955566,867995.000000000000,0.180000000000 1510955566,867995.000000000000,0.090000000000 1510955566,867995.000000000000,0.180000000000 1510955566,867995.000000000000,0.090000000000 1510955566,867995.000000000000,0.090000000000 1510955566,867995.000000000000,0.020000000000 1510955566,867995.000000000000,0.090000000000 1510955566,867995.000000000000,0.090000000000 1510955566,867612.000000000000,0.047200000000 1510955566,867612.000000000000,0.010000000000 1510955566,867612.000000000000,0.090000000000 1510955566,867612.000000000000,0.090000000000 1510955566,867612.000000000000,0.090000000000 1510955566,867612.000000000000,0.070000000000 1510955566,867612.000000000000,0.020000000000 1510955566,867612.000000000000,0.090000000000 1510955566,867612.000000000000,0.471700000000 1510955566,867612.000000000000,0.021100000000 1510955566,867612.000000000000,0.068900000000 1510955566,867612.000000000000,0.090000000000 1510955566,867612.000000000000,0.090000000000 1510955565,867612.000000000000,0.090000000000 1510955565,867612.000000000000,0.100000000000 1510955565,867612.000000000000,0.090000000000 1510955565,867631.000000000000,0.172100000000 1510955565,867634.000000000000,0.090000000000 1510955565,867634.000000000000,0.029000000000 1510955565,867638.000000000000,0.090000000000 1510955565,867638.000000000000,0.090000000000 1510955565,867634.000000000000,0.061000000000 1510955565,867634.000000000000,0.090000000000 1510955565,867634.000000000000,0.090000000000 1510955565,867635.000000000000,0.100000000000 1510955565,867638.000000000000,0.020000000000 1510955565,867638.000000000000,0.090000000000 1510955565,867638.000000000000,0.090000000000 1510955565,867638.000000000000,0.090000000000 1510955565,867703.000000000000,0.369000000000 1510955565,867631.000000000000,0.620000000000 1510955565,867634.000000000000,0.090000000000 1510955565,867634.000000000000,0.020000000000 1510955565,867634.000000000000,0.090000000000 1510955565,867634.000000000000,0.090000000000 1510955565,867634.000000000000,0.090000000000 1510955565,868000.000000000000,0.413100000000 1510955565,867991.000000000000,0.232400000000 1510955562,868000.000000000000,0.002299360000 1510955562,867999.000000000000,0.005000000000 1510955562,867988.000000000000,0.005000000000 1510955562,867874.000000000000,0.001000000000 1510955562,867874.000000000000,0.004000000000 1510955562,867800.000000000000,0.020000000000 1510955562,867702.000000000000,0.002000000000 1510955562,867499.000000000000,0.005000000000 1510955560,867500.000000000000,0.066500280000 1510955560,867500.000000000000,0.100000000000 1510955560,867500.000000000000,0.011527380000 1510955560,867702.000000000000,0.008000000000 1510955559,867700.000000000000,0.035000000000 1510955559,867700.000000000000,0.030000000000 1510955558,867700.000000000000,0.036000000000 1510955558,867700.000000000000,0.144053150000 1510955558,867700.000000000000,0.020000000000 1510955558,867700.000000000000,0.010000000000 1510955557,867700.000000000000,0.179147250000 1510955557,867700.000000000000,0.005192110000 1510955557,867655.000000000000,0.005000000000 1510955557,867605.000000000000,0.044655690000 1510955557,867602.000000000000,0.005030000000 1510955557,867599.000000000000,0.010654000000 1510955557,867594.000000000000,0.063000000000 1510955557,867579.000000000000,0.005000000000 1510955556,867578.000000000000,0.064915490000 1510955556,867578.000000000000,0.184926970000 1510955556,867577.000000000000,0.748000000000 1510955556,867436.000000000000,0.002157540000 1510955554,867436.000000000000,0.067000000000 1510955554,867473.000000000000,0.240000000000 1510955554,867475.000000000000,0.060992780000 1510955554,867485.000000000000,0.005000000000 1510955554,867504.000000000000,0.100000000000 1510955554,867519.000000000000,0.005000000000 1510955554,867579.000000000000,0.050000000000 1510955554,867587.000000000000,0.100000000000 1510955554,867588.000000000000,0.184924840000 1510955554,867588.000000000000,0.184924840000 1510955554,867599.000000000000,0.052346000000 1510955554,867592.000000000000,0.005000000000 1510955554,867592.000000000000,0.005000000000 1510955552,867579.000000000000,0.005000000000 1510955552,867500.000000000000,0.005000000000 1510955552,867500.000000000000,0.005000000000 1510955551,867499.000000000000,0.005000000000 1510955551,867500.000000000000,0.005000000000 1510955551,867498.000000000000,0.005000000000 1510955551,867498.000000000000,0.165000000000 1510955551,867500.000000000000,0.005000000000 1510955551,867498.000000000000,0.005000000000 1510955550,867500.000000000000,0.005000000000 1510955550,867497.000000000000,0.005000000000 1510955550,867500.000000000000,0.005000000000 1510955550,867496.000000000000,0.005000000000 1510955550,867500.000000000000,0.005000000000 1510955549,867495.000000000000,0.005000000000 1510955549,867500.000000000000,0.005000000000 1510955549,867495.000000000000,0.005000000000 1510955549,867500.000000000000,0.005000000000 1510955549,867490.000000000000,0.005000000000 1510955548,867500.000000000000,0.005000000000 1510955548,867489.000000000000,0.005000000000 1510955548,867500.000000000000,0.005000000000 1510955547,867500.000000000000,2.000000000000 1510955547,867500.000000000000,2.000000000000 1510955547,867500.000000000000,0.945000000000 1510955547,867499.000000000000,0.100000000000 1510955547,867498.000000000000,0.955000000000 1510955546,867498.000000000000,0.005000000000 1510955546,867493.000000000000,0.005000000000 1510955546,867478.000000000000,0.048000000000 1510955546,867473.000000000000,0.060000000000 1510955544,867498.000000000000,0.010000000000 1510955543,867496.000000000000,0.010000000000 1510955543,867496.000000000000,0.030992780000 1510955543,867472.000000000000,0.046007220000 1510955543,867472.000000000000,0.159000000000 1510955543,867472.000000000000,0.085500000000 1510955543,867475.000000000000,0.009492780000 1510955542,867496.000000000000,0.020000000000 1510955542,867498.000000000000,0.030000000000 1510955542,867473.000000000000,0.180507220000 1510955541,867473.000000000000,0.009998000000 1510955541,867262.000000000000,0.010000000000 1510955540,867065.000000000000,0.005000000000 1510955539,866975.000000000000,0.055000000000 1510955538,867474.000000000000,0.031661390000 1510955538,867437.000000000000,0.005000000000 1510955538,867300.000000000000,0.020000000000 1510955538,867073.000000000000,0.045938890000 1510955538,867011.000000000000,0.100000000000 1510955538,866989.000000000000,0.005000000000 1510955538,866975.000000000000,0.010000000000 1510955538,866958.000000000000,0.111000000000 1510955538,866980.000000000000,0.060000000000 1510955538,866980.000000000000,0.130000000000 1510955538,866980.000000000000,0.060000000000 1510955538,866980.000000000000,0.020000000000 1510955537,866990.000000000000,0.005000000000 1510955536,867073.000000000000,0.034061110000 1510955536,867068.000000000000,0.269901980000 1510955536,867067.000000000000,0.198036910000 1510955536,867063.000000000000,0.060000000000 1510955536,867063.000000000000,0.130000000000 1510955536,867063.000000000000,0.130000000000 1510955536,867063.000000000000,0.130000000000 1510955536,867000.000000000000,0.048000000000 1510955535,866536.000000000000,0.818700000000 1510955535,866537.000000000000,1.200000000000 1510955535,866537.000000000000,0.600000000000 1510955535,866538.000000000000,0.413300000000 1510955535,866583.000000000000,0.010000000000 1510955535,866709.000000000000,0.005000000000 1510955535,866717.000000000000,0.100000000000 1510955535,866781.000000000000,0.070000000000 1510955535,866781.000000000000,0.070000000000 1510955535,866781.000000000000,0.070000000000 1510955535,866785.000000000000,0.070000000000 1510955535,866785.000000000000,0.070000000000 1510955535,866785.000000000000,0.060000000000 1510955535,866785.000000000000,0.060000000000 1510955535,866785.000000000000,0.020000000000 1510955535,866785.000000000000,0.060000000000 1510955535,866785.000000000000,0.060000000000 1510955535,866785.000000000000,0.060000000000 1510955535,866785.000000000000,0.060000000000 1510955535,866785.000000000000,0.060000000000 1510955535,866790.000000000000,0.063000000000 1510955535,867068.000000000000,0.199887890000 1510955535,867068.000000000000,0.017199740000 1510955535,867019.000000000000,0.075800260000 1510955533,867034.000000000000,0.024199740000 1510955533,867068.000000000000,0.001510390000 1510955533,867044.000000000000,0.005000000000 1510955533,867034.000000000000,0.017489610000 1510955532,866572.000000000000,0.100000000000 1510955529,866532.000000000000,0.017489610000 1510955529,867060.000000000000,0.020000000000 1510955528,867060.000000000000,0.079494780000 1510955528,867021.000000000000,0.005000000000 1510955528,866905.000000000000,0.009000000000 1510955528,866440.000000000000,0.005000000000 1510955528,866995.000000000000,0.050092560000 1510955528,867002.000000000000,0.038000000000 1510955527,866996.000000000000,0.005000000000 1510955527,867060.000000000000,0.051000000000 1510955527,867061.000000000000,0.025000000000 1510955527,867041.000000000000,0.005000000000 1510955527,867061.000000000000,0.273499780000 1510955527,867061.000000000000,0.264000000000 1510955527,867031.000000000000,0.010000000000 1510955527,866434.000000000000,0.232421620000 1510955527,866893.000000000000,0.031000000000 1510955527,866933.000000000000,1.000000000000 1510955527,866933.000000000000,0.234199650000 1510955527,866934.000000000000,0.005000000000 1510955527,866953.000000000000,0.005000000000 1510955527,866954.000000000000,0.237193330000 1510955527,866982.000000000000,0.018000000000 1510955527,866983.000000000000,0.237185400000 1510955526,867062.000000000000,0.010000000000 1510955524,866933.000000000000,0.300000000000 1510955524,866818.000000000000,0.005020000000 1510955524,866800.000000000000,0.020000000000 1510955524,866792.000000000000,0.005000000000 1510955524,866663.000000000000,0.020000000000 1510955524,866581.000000000000,0.415780350000 1510955524,866582.000000000000,0.018000000000 1510955522,866583.000000000000,0.020000000000 1510955522,866583.000000000000,0.010000000000 1510955522,866581.000000000000,0.034000000000 1510955519,866782.000000000000,0.010000000000 1510955519,866784.000000000000,0.005965750000 1510955519,866665.000000000000,0.014034250000 1510955518,866784.000000000000,0.235755360000 1510955518,866696.000000000000,0.237263940000 1510955518,866696.000000000000,0.237263940000 1510955518,866670.000000000000,0.005000000000 1510955518,866670.000000000000,0.060000000000 1510955518,866670.000000000000,0.154000000000 1510955518,866661.000000000000,0.054000000000 1510955517,866270.000000000000,0.387539590000 1510955517,866270.000000000000,0.487598950000 1510955517,866272.000000000000,0.100000000000 1510955517,866275.000000000000,0.367360000000 1510955517,866703.000000000000,0.657501460000 1510955517,866275.000000000000,0.032640000000 1510955517,866300.000000000000,0.020000000000 1510955517,866437.000000000000,0.005000000000 1510955517,866500.000000000000,0.255143950000 1510955517,866655.000000000000,0.005000000000 1510955517,866700.000000000000,0.005192110000 1510955517,866702.000000000000,0.477023940000 1510955517,866703.000000000000,1.200000000000 1510955514,866706.000000000000,0.005000000000 1510955508,867028.000000000000,0.039966120000 1510955508,867028.000000000000,0.020000000000 1510955508,867028.000000000000,0.040033880000 1510955508,866722.000000000000,0.060000000000 1510955508,866726.000000000000,0.080000000000 1510955507,866710.000000000000,0.024000000000 1510955507,866702.000000000000,0.055886730000 1510955507,866703.000000000000,0.680800000000 1510955507,866800.000000000000,0.745313270000 1510955507,866820.000000000000,0.005000000000 1510955507,866994.000000000000,0.005000000000 1510955507,867043.000000000000,0.008000000000 1510955506,867063.000000000000,0.015999630000 1510955506,867063.000000000000,0.024000370000 1510955506,867068.000000000000,0.004017000000 1510955505,867029.000000000000,0.050000000000 1510955503,866993.000000000000,0.040033880000 1510955503,866993.000000000000,0.070000000000 1510955502,866989.000000000000,0.009800000000 1510955502,866893.000000000000,0.028017370000 1510955502,866876.000000000000,0.016000000000 1510955502,866874.000000000000,0.012017370000 1510955502,866874.000000000000,0.020000000000 1510955502,866889.000000000000,0.008151500000 1510955501,866889.000000000000,0.060000000000 1510955501,866889.000000000000,0.070848500000 1510955501,866889.000000000000,0.200000000000 1510955501,866889.000000000000,0.060000000000 1510955501,866886.000000000000,0.005000000000 1510955501,866884.000000000000,0.016000000000 1510955501,866879.000000000000,0.190000000000 1510955501,866879.000000000000,0.020000000000 1510955500,866800.000000000000,0.005000000000 1510955500,866800.000000000000,0.030000000000 1510955500,866800.000000000000,0.028000000000 1510955500,866802.000000000000,0.300000000000 1510955500,866800.000000000000,0.191686730000 1510955500,866800.000000000000,0.008313270000 1510955499,866800.000000000000,0.000081310000 1510955499,866809.000000000000,0.117918690000 1510955499,866961.000000000000,0.069151500000 1510955499,866961.000000000000,0.200000000000 1510955499,866961.000000000000,0.060000000000 1510955496,867013.000000000000,0.019831130000 1510955496,867272.000000000000,0.050869300000 1510955496,867013.000000000000,0.040168870000 1510955496,867013.000000000000,0.019831130000 1510955496,867272.000000000000,0.098575380000 1510955496,867263.000000000000,0.060000000000 1510955496,867263.000000000000,0.060000000000 1510955496,867263.000000000000,0.070000000000 1510955496,867263.000000000000,0.070000000000 1510955496,867263.000000000000,0.150000000000 1510955496,867263.000000000000,0.080000000000 1510955496,866997.000000000000,0.040168870000 1510955496,866997.000000000000,0.060000000000 1510955496,866997.000000000000,0.020000000000 1510955496,866997.000000000000,0.060000000000 1510955496,866997.000000000000,0.060000000000 1510955496,866997.000000000000,0.060000000000 1510955496,866997.000000000000,0.060000000000 1510955496,866997.000000000000,0.060000000000 1510955496,866997.000000000000,0.060000000000 1510955496,866997.000000000000,0.020000000000 1510955496,866997.000000000000,0.005831130000 1510955496,866997.000000000000,0.060000000000 1510955496,866997.000000000000,0.060000000000 1510955496,866997.000000000000,0.060000000000 1510955496,866997.000000000000,0.060000000000 1510955496,866961.000000000000,0.072731650000 1510955496,866973.000000000000,0.080000000000 1510955496,866997.000000000000,0.070000000000 1510955496,867009.000000000000,0.070000000000 1510955496,867009.000000000000,0.070000000000 1510955496,867009.000000000000,0.020000000000 1510955496,867009.000000000000,0.070000000000 1510955492,867322.000000000000,0.005852530000 1510955492,867322.000000000000,0.021948040000 1510955492,867313.000000000000,0.080000000000 1510955490,866961.000000000000,0.598116850000 1510955490,866961.000000000000,0.165078190000 1510955490,866962.000000000000,0.005000000000 1510955490,866988.000000000000,0.005000000000 1510955490,866993.000000000000,0.005000000000 1510955490,867000.000000000000,0.075367140000 1510955490,867120.000000000000,0.031000000000 1510955490,867121.000000000000,0.005000000000 1510955490,867162.000000000000,0.165044770000 1510955490,867162.000000000000,0.165044770000 1510955490,867162.000000000000,0.005000000000 1510955490,867165.000000000000,0.080000000000 1510955490,867169.000000000000,0.080000000000 1510955490,867169.000000000000,0.080000000000 1510955490,867169.000000000000,0.080000000000 1510955490,867169.000000000000,0.080000000000 1510955490,867169.000000000000,0.020000000000 1510955490,867169.000000000000,0.080000000000 1510955490,867328.000000000000,0.005020000000 1510955487,867586.000000000000,0.152731920000 1510955484,867303.000000000000,0.369830650000 1510955484,867302.000000000000,0.100000000000 1510955484,867144.000000000000,0.005000000000 1510955484,867303.000000000000,0.084750180000 1510955484,867302.000000000000,0.735700000000 1510955484,867287.000000000000,0.005000000000 1510955484,867237.000000000000,0.100000000000 1510955484,867231.000000000000,0.100000000000 1510955484,867230.000000000000,0.240549820000 1510955484,867164.000000000000,0.034000000000 1510955483,866961.000000000000,0.440000000000 1510955483,866961.000000000000,0.264921810000 1510955483,866956.000000000000,0.130000000000 1510955483,866881.000000000000,0.085131040000 1510955481,867023.000000000000,0.009087220000 1510955481,867009.000000000000,0.160000000000 1510955481,867009.000000000000,0.134260000000 1510955481,866905.000000000000,0.080000000000 1510955481,866809.000000000000,0.016000000000 1510955481,866821.000000000000,0.005000000000 1510955481,867019.000000000000,0.630000000000 1510955481,867019.000000000000,0.130000000000 1510955481,867019.000000000000,0.110000000000 1510955481,867019.000000000000,0.070000000000 1510955481,867019.000000000000,0.060000000000 1510955480,867119.000000000000,0.059450180000 1510955480,867116.000000000000,0.014042470000 1510955480,867047.000000000000,0.010000000000 1510955480,867048.000000000000,0.020600000000 1510955479,867121.000000000000,0.020000000000 1510955478,866916.000000000000,0.004921810000 1510955478,866916.000000000000,0.060000000000 1510955478,866916.000000000000,0.020000000000 1510955478,866916.000000000000,0.060000000000 1510955478,866916.000000000000,0.060000000000 1510955477,867027.000000000000,0.020000000000 1510955477,867027.000000000000,0.020000000000 1510955477,867027.000000000000,0.060000000000 1510955477,867027.000000000000,0.060000000000 1510955477,867027.000000000000,0.070000000000 1510955477,867027.000000000000,0.070000000000 1510955477,867027.000000000000,0.070000000000 1510955477,867027.000000000000,0.070000000000 1510955476,867282.000000000000,0.010000000000 1510955475,866801.000000000000,0.192500000000 1510955475,866804.000000000000,0.020000000000 1510955475,866805.000000000000,0.024000000000 1510955475,866833.000000000000,1.500000000000 1510955475,866870.000000000000,0.450000000000 1510955475,866934.000000000000,0.192900000000 1510955475,867016.000000000000,0.300000000000 1510955475,867025.000000000000,0.200000000000 1510955475,867032.000000000000,0.005000000000 1510955475,867192.000000000000,0.005000000000 1510955475,867197.000000000000,0.100000000000 1510955475,867237.000000000000,0.005600000000 1510955475,867238.000000000000,0.005000000000 1510955475,867307.000000000000,0.005020000000 1510955475,867312.000000000000,0.094980000000 1510955475,867316.000000000000,0.070000000000 1510955475,867316.000000000000,0.014042470000 1510955475,867316.000000000000,0.070000000000 1510955475,867316.000000000000,0.070000000000 1510955475,867316.000000000000,0.070000000000 1510955475,867316.000000000000,0.020000000000 1510955475,867316.000000000000,0.070000000000 1510955475,867316.000000000000,0.070000000000 1510955474,867312.000000000000,0.005020000000 1510955474,867395.000000000000,0.100000000000 1510955473,867425.000000000000,0.010000000000 1510955473,867590.000000000000,0.004504540000 1510955473,867500.000000000000,0.001794700000 1510955472,867423.000000000000,0.006000000000 1510955471,867041.000000000000,0.045000000000 1510955471,867168.000000000000,0.005000000000 1510955471,867500.000000000000,0.009765990000 1510955471,867415.000000000000,0.005000000000 1510955471,867203.000000000000,0.063401160000 1510955471,867203.000000000000,0.005849610000 1510955470,867172.000000000000,0.005849610000 1510955470,867311.000000000000,0.006598840000 1510955470,867265.000000000000,0.005000000000 1510955470,867032.000000000000,0.070000000000 1510955468,867023.000000000000,0.005000000000 1510955468,867435.000000000000,0.104864620000 1510955468,867333.000000000000,0.275000000000 1510955468,867332.000000000000,0.100000000000 1510955468,867025.000000000000,0.005000000000 1510955467,867032.000000000000,0.005000000000 1510955467,867032.000000000000,0.020000000000 1510955467,867046.000000000000,0.290000000000 1510955467,867046.000000000000,0.005000000000 1510955467,867045.000000000000,0.005000000000 1510955466,867038.000000000000,0.038497320000 1510955466,867038.000000000000,0.010000000000 1510955466,867038.000000000000,0.037600000000 1510955463,867014.000000000000,0.055000000000 1510955463,867034.000000000000,0.005000000000 1510955463,867066.000000000000,0.016000000000 1510955462,867066.000000000000,0.002201100000 1510955459,867060.000000000000,0.010000000000 1510955459,867056.000000000000,0.005000000000 1510955458,867014.000000000000,0.043987290000 1510955458,867015.000000000000,0.142527430000 1510955457,867014.000000000000,0.142527590000 1510955457,867013.000000000000,0.142527590000 1510955457,866819.000000000000,0.014304750000 1510955456,867336.000000000000,0.108111810000 1510955456,867281.000000000000,0.268000000000 1510955456,867077.000000000000,0.013088190000 1510955455,866805.000000000000,0.031000000000 1510955455,866805.000000000000,0.025000000000 1510955455,866874.000000000000,0.005000000000 1510955455,867000.000000000000,0.022500000000 1510955455,867026.000000000000,0.060000000000 1510955455,867031.000000000000,0.099700000000 1510955455,867440.000000000000,0.009996440000 1510955454,867117.000000000000,0.005740000000 1510955452,867167.000000000000,0.005000000000 1510955452,867200.000000000000,0.047200100000 1510955451,867335.000000000000,0.020000000000 1510955451,867370.000000000000,0.020000000000 1510955451,867370.000000000000,0.080000000000 1510955451,867370.000000000000,0.120000000000 1510955451,867370.000000000000,0.080000000000 1510955451,867200.000000000000,0.152799900000 1510955449,867386.000000000000,0.015000000000 1510955449,867386.000000000000,0.015000000000 1510955449,867170.000000000000,0.015000000000 1510955449,867170.000000000000,0.035000000000 1510955449,867170.000000000000,0.045000000000 1510955449,867170.000000000000,0.035000000000 1510955449,867170.000000000000,0.045000000000 1510955449,867170.000000000000,0.030000000000 1510955449,867186.000000000000,0.005000000000 1510955448,867086.000000000000,0.050000000000 1510955448,867086.000000000000,0.080000000000 1510955448,867086.000000000000,0.080000000000 1510955448,867086.000000000000,0.005000000000 1510955448,867166.000000000000,0.060000000000 1510955448,867499.000000000000,0.015000000000 1510955448,867480.000000000000,0.005000000000 1510955447,867374.000000000000,0.090911810000 1510955447,867449.000000000000,0.034308140000 1510955447,867206.000000000000,0.184088190000 1510955447,867211.000000000000,0.006000000000 1510955447,867211.000000000000,0.020000000000 1510955446,867450.000000000000,0.335911810000 1510955446,867450.000000000000,0.120000000000 1510955446,867450.000000000000,0.377800300000 1510955446,867450.000000000000,0.034098670000 1510955446,867211.000000000000,0.132189220000 1510955446,867450.000000000000,0.005906720000 1510955446,867374.000000000000,0.010000000000 1510955446,867455.000000000000,0.010000000000 1510955446,867221.000000000000,0.010000000000 1510955445,867460.000000000000,0.006199700000 1510955445,867460.000000000000,0.006000000000 1510955444,866965.000000000000,0.130000000000 1510955444,866965.000000000000,0.130000000000 1510955444,866965.000000000000,0.130000000000 1510955444,866965.000000000000,0.130000000000 1510955444,866949.000000000000,0.002189220000 1510955444,866949.000000000000,0.127810780000 1510955444,866949.000000000000,0.002189220000 1510955444,866953.000000000000,0.098800000000 1510955444,866961.000000000000,0.029010780000 1510955444,866961.000000000000,0.089994610000 1510955444,866961.000000000000,0.010994610000 1510955444,866961.000000000000,0.130000000000 1510955444,866961.000000000000,0.130000000000 1510955444,866961.000000000000,0.020005390000 1510955444,866961.000000000000,0.020000000000 1510955444,866954.000000000000,0.089994610000 1510955444,866954.000000000000,0.040005390000 1510955444,866954.000000000000,0.060000000000 1510955444,866954.000000000000,0.029994610000 1510955444,866954.000000000000,0.090005390000 1510955444,866954.000000000000,0.010000000000 1510955444,866954.000000000000,0.120000000000 1510955443,866955.000000000000,0.010000000000 1510955443,866954.000000000000,0.090000000000 1510955443,866957.000000000000,0.040000000000 1510955443,866957.000000000000,0.130000000000 1510955443,866957.000000000000,0.130000000000 1510955443,866965.000000000000,0.130000000000 1510955443,866959.000000000000,0.069000000000 1510955443,866959.000000000000,0.061000000000 1510955443,866959.000000000000,0.005000000000 1510955443,866959.000000000000,0.005000000000 1510955443,866959.000000000000,0.020000000000 1510955443,866959.000000000000,0.009000000000 1510955443,866959.000000000000,0.121000000000 1510955443,866959.000000000000,0.130000000000 1510955443,866959.000000000000,0.079000000000 1510955443,866959.000000000000,0.051000000000 1510955443,866959.000000000000,0.005000000000 1510955443,866959.000000000000,0.130000000000 1510955443,866959.000000000000,0.014000000000 1510955443,866959.000000000000,0.116000000000 1510955443,866959.000000000000,0.114000000000 1510955443,866959.000000000000,0.016000000000 1510955443,866959.000000000000,0.084000000000 1510955443,866959.000000000000,0.046000000000 1510955443,866959.000000000000,0.130000000000 1510955443,866959.000000000000,0.005000000000 1510955443,866959.000000000000,0.005000000000 1510955443,866961.000000000000,0.014000000000 1510955443,866961.000000000000,0.086000000000 1510955443,866976.000000000000,0.014000000000 1510955443,866964.000000000000,0.116000000000 1510955443,866976.000000000000,0.085000000000 1510955443,866964.000000000000,0.045000000000 1510955443,866964.000000000000,0.130000000000 1510955443,866964.000000000000,0.020000000000 1510955443,866964.000000000000,0.130000000000 1510955443,866964.000000000000,0.130000000000 1510955443,866964.000000000000,0.130000000000 1510955443,866964.000000000000,0.130000000000 1510955442,866964.000000000000,0.130000000000 1510955442,866964.000000000000,0.005000000000 1510955442,866964.000000000000,0.100000000000 1510955442,866972.000000000000,0.050000000000 1510955442,866964.000000000000,0.050000000000 1510955442,866964.000000000000,0.010000000000 1510955442,866964.000000000000,0.100000000000 1510955442,866968.000000000000,0.020000000000 1510955442,866968.000000000000,0.100000000000 1510955442,866972.000000000000,0.020000000000 1510955442,866972.000000000000,0.100000000000 1510955442,866972.000000000000,0.100000000000 1510955442,866972.000000000000,0.100000000000 1510955442,866972.000000000000,0.100000000000 1510955442,866972.000000000000,0.100000000000 1510955442,866972.000000000000,0.100000000000 1510955442,866972.000000000000,0.100000000000 1510955441,867378.000000000000,0.241929400000 1510955441,867376.000000000000,0.100000000000 1510955440,867377.000000000000,0.054710010000 1510955440,866969.000000000000,0.005000000000 1510955439,866940.000000000000,0.201000000000 1510955439,866940.000000000000,0.379000000000 1510955439,866940.000000000000,0.220000000000 1510955439,866878.000000000000,0.401000000000 1510955439,866940.000000000000,0.359000000000 1510955439,866939.000000000000,0.100000000000 1510955439,866888.000000000000,0.030000000000 1510955439,866883.000000000000,0.330000000000 1510955439,866883.000000000000,0.181000000000 1510955439,866800.000000000000,0.011605420000 1510955438,866954.000000000000,0.258723660000 1510955438,866950.000000000000,0.167200000000 1510955438,866950.000000000000,0.450000000000 1510955438,866950.000000000000,0.020000000000 1510955438,866950.000000000000,0.140000000000 1510955438,866945.000000000000,0.220000000000 1510955438,866939.000000000000,0.049000000000 1510955437,866955.000000000000,0.020000000000 1510955437,866955.000000000000,0.089400000000 1510955437,866957.000000000000,0.093400000000 1510955437,866957.000000000000,0.005600000000 1510955437,866955.000000000000,0.005000000000 1510955437,866955.000000000000,0.005600000000 1510955437,867006.000000000000,0.020000000000 1510955437,866970.000000000000,0.005000000000 1510955437,866950.000000000000,0.010000000000 1510955436,866970.000000000000,0.005000000000 1510955436,866970.000000000000,0.030000000000 1510955436,866970.000000000000,0.290000000000 1510955436,866970.000000000000,0.130000000000 1510955436,866950.000000000000,0.020000000000 1510955436,866984.000000000000,0.130000000000 1510955436,866984.000000000000,0.020000000000 1510955436,866984.000000000000,0.150000000000 1510955436,867011.000000000000,0.300000000000 1510955436,866984.000000000000,0.150000000000 1510955436,867011.000000000000,1.942100000000 1510955436,866989.000000000000,1.057900000000 1510955436,866989.000000000000,0.142100000000 1510955436,866975.000000000000,0.575000000000 1510955436,866975.000000000000,0.020000000000 1510955436,866975.000000000000,0.005000000000 1510955436,866989.000000000000,1.200000000000 1510955436,867189.000000000000,0.300000000000 1510955436,867401.000000000000,0.386805120000 1510955436,867401.000000000000,0.386805120000 1510955436,867404.000000000000,0.150000000000 1510955436,867404.000000000000,0.150000000000 1510955436,867405.000000000000,0.100000000000 1510955436,867479.000000000000,0.406100000000 1510955436,867486.000000000000,0.130000000000 1510955436,867486.000000000000,0.130000000000 1510955436,867702.000000000000,0.010000000000 1510955436,867479.000000000000,0.311000000000 1510955436,867482.000000000000,0.220000000000 1510955436,867482.000000000000,0.220000000000 1510955436,867482.000000000000,0.220000000000 1510955436,867486.000000000000,0.130000000000 1510955436,867549.000000000000,0.099000000000 1510955435,867400.000000000000,0.020000000000 1510955435,867400.000000000000,0.150000000000 1510955435,867400.000000000000,0.150000000000 1510955435,867482.000000000000,0.020000000000 1510955435,867482.000000000000,0.130000000000 1510955435,867482.000000000000,0.130000000000 1510955435,867478.000000000000,0.010000000000 1510955435,867478.000000000000,0.050000000000 1510955435,867478.000000000000,0.070700000000 1510955435,867478.000000000000,0.036800000000 1510955435,867478.000000000000,0.105000000000 1510955435,867192.000000000000,0.240000000000 1510955435,867192.000000000000,0.020000000000 1510955435,867192.000000000000,0.290000000000 1510955435,867192.000000000000,0.290000000000 1510955435,867396.000000000000,0.160000000000 1510955435,867396.000000000000,0.160000000000 1510955435,867396.000000000000,0.040000000000 1510955435,867396.000000000000,0.120000000000 1510955435,867396.000000000000,0.160000000000 1510955435,867396.000000000000,0.160000000000 1510955435,867396.000000000000,0.160000000000 1510955435,867392.000000000000,0.025000000000 1510955435,867392.000000000000,0.032000000000 1510955434,867392.000000000000,0.200000000000 1510955434,867188.000000000000,0.031000000000 1510955434,867188.000000000000,0.021000000000 1510955434,867188.000000000000,0.189000000000 1510955434,867188.000000000000,0.200000000000 1510955434,867188.000000000000,0.010000000000 1510955434,867184.000000000000,0.337000000000 1510955434,867184.000000000000,0.060000000000 1510955434,867165.000000000000,0.005000000000 1510955434,866564.000000000000,0.005000000000 1510955434,867016.000000000000,0.005000000000 1510955433,869144.000000000000,3.182998910000 1510955433,869140.000000000000,0.070000000000 1510955433,869071.000000000000,0.005000000000 1510955433,869070.000000000000,0.005040000000 1510955433,869026.000000000000,0.060000000000 1510955433,869000.000000000000,0.500000000000 1510955433,868999.000000000000,0.005000000000 1510955433,868964.000000000000,0.005000000000 1510955433,868800.000000000000,0.500000000000 1510955433,868800.000000000000,0.020000000000 1510955433,868746.000000000000,0.005000000000 1510955433,868704.000000000000,0.080000000000 1510955433,868562.000000000000,0.300000000000 1510955433,868528.000000000000,0.005000000000 1510955433,868500.000000000000,0.022500000000 1510955433,868330.000000000000,0.020000000000 1510955433,868310.000000000000,0.005000000000 1510955433,868300.000000000000,0.450000000000 1510955433,868300.000000000000,0.020000000000 1510955433,868248.000000000000,0.005000000000 1510955433,868230.000000000000,0.688200000000 1510955433,868100.000000000000,0.450000000000 1510955433,868092.000000000000,0.005000000000 1510955433,868082.000000000000,0.005020000000 1510955433,868059.000000000000,0.005000000000 1510955433,868026.000000000000,0.060000000000 1510955433,868019.000000000000,0.119606020000 1510955433,867999.000000000000,0.005000000000 1510955433,867998.000000000000,0.573900000000 1510955433,867874.000000000000,0.005000000000 1510955433,867800.000000000000,0.020000000000 1510955433,867700.000000000000,0.005192110000 1510955433,867655.000000000000,0.005000000000 1510955433,867584.000000000000,0.005000000000 1510955433,867500.000000000000,0.011560690000 1510955433,867437.000000000000,0.005000000000 1510955433,867300.000000000000,0.020000000000 1510955433,867285.000000000000,0.500000000000 1510955433,867165.000000000000,0.005000000000 1510955433,866555.000000000000,0.048800000000 1510955432,867243.000000000000,0.156310450000 1510955432,867243.000000000000,1.200000000000 1510955432,867243.000000000000,0.100000000000 1510955432,867243.000000000000,0.100000000000 1510955432,867220.000000000000,0.005000000000 1510955432,867026.000000000000,0.060000000000 1510955432,867019.000000000000,0.055861270000 1510955432,867003.000000000000,0.005000000000 1510955432,867000.000000000000,0.022500000000 1510955432,866999.000000000000,0.005000000000 1510955432,866635.000000000000,0.020000000000 1510955432,866529.000000000000,0.057033020000 1510955432,866493.000000000000,0.005600000000 1510955432,866338.000000000000,0.030000000000 1510955432,866528.000000000000,0.009800000000 1510955431,866494.000000000000,0.083000000000 1510955431,866493.000000000000,0.016000000000 1510955430,866996.000000000000,1.286929730000 1510955430,866996.000000000000,0.260000000000 1510955430,866991.000000000000,0.094134350000 1510955429,866993.000000000000,0.073334420000 1510955429,866800.000000000000,0.005197510000 1510955429,866800.000000000000,0.020000000000 1510955429,866795.000000000000,0.400000000000 1510955429,866785.000000000000,0.005000000000 1510955429,866717.000000000000,0.010000000000 1510955429,866579.000000000000,0.005000000000 1510955429,866568.000000000000,0.005000000000 1510955429,866351.000000000000,0.005000000000 1510955429,866316.000000000000,0.030000000000 1510955428,866305.000000000000,0.020000000000 1510955428,866300.000000000000,0.095000000000 1510955428,866082.000000000000,0.005000000000 1510955428,866300.000000000000,0.266900000000 1510955428,866299.000000000000,0.100000000000 1510955427,866300.000000000000,0.638100000000 1510955427,866300.000000000000,0.020000000000 1510955427,866299.000000000000,0.100000000000 1510955427,866291.000000000000,0.100000000000 1510955425,866296.000000000000,0.240000000000 1510955425,866199.000000000000,0.040000000000 1510955425,866174.000000000000,0.020000000000 1510955425,865613.000000000000,0.050000000000 1510955425,866198.000000000000,0.040000000000 1510955425,866199.000000000000,0.100000000000 1510955424,865779.000000000000,0.100000000000 1510955424,866199.000000000000,0.160000000000 1510955424,866198.000000000000,0.020000000000 1510955424,866194.000000000000,0.100000000000 1510955424,865879.000000000000,0.020000000000 1510955423,866296.000000000000,1.074000000000 1510955423,866295.000000000000,0.926000000000 1510955423,865557.000000000000,0.023800630000 1510955423,865565.000000000000,0.100000000000 1510955423,865565.000000000000,0.100000000000 1510955423,866296.000000000000,0.854900000000 1510955423,866198.000000000000,0.926000000000 1510955423,865721.000000000000,0.140000000000 1510955423,865721.000000000000,0.009100000000 1510955423,865721.000000000000,0.070000000000 1510955422,866296.000000000000,0.033869000000 1510955422,866296.000000000000,1.548025000000 1510955422,865726.000000000000,0.140000000000 1510955422,865726.000000000000,0.132000000000 1510955422,865726.000000000000,0.020000000000 1510955422,865726.000000000000,0.089975000000 1510955422,865726.000000000000,0.070000000000 1510955422,866296.000000000000,0.718752500000 1510955422,866199.000000000000,0.468468000000 1510955422,866180.000000000000,0.005000000000 1510955422,865789.000000000000,0.606879500000 1510955422,865726.000000000000,0.070000000000 1510955422,865726.000000000000,0.070000000000 1510955422,865726.000000000000,0.060900000000 1510955422,865779.000000000000,0.050025000000 1510955421,865789.000000000000,0.126920500000 1510955421,865938.000000000000,0.008000000000 1510955421,865959.000000000000,0.005000000000 1510955421,866003.000000000000,0.005000000000 1510955421,866003.000000000000,0.248200000000 1510955420,866003.000000000000,0.020000000000 1510955420,866003.000000000000,0.060900000000 1510955420,866003.000000000000,0.070000000000 1510955420,866006.000000000000,0.060900000000 1510955420,866006.000000000000,0.070000000000 1510955420,866006.000000000000,0.009100000000 1510955420,866006.000000000000,0.060900000000 1510955420,866006.000000000000,0.009100000000 1510955420,866006.000000000000,0.060900000000 1510955420,866006.000000000000,0.009100000000 1510955420,866006.000000000000,0.060900000000 1510955420,866006.000000000000,0.070000000000 1510955420,866006.000000000000,0.009100000000 1510955420,865993.000000000000,0.060900000000 1510955420,865993.000000000000,0.029100000000 1510955420,865556.000000000000,0.040900000000 1510955420,865556.000000000000,0.635100000000 1510955420,865939.000000000000,0.324000000000 1510955420,865993.000000000000,0.020000000000 1510955420,865993.000000000000,0.070000000000 1510955420,865993.000000000000,0.070000000000 1510955420,865993.000000000000,0.070000000000 1510955420,865556.000000000000,1.000000000000 1510955420,865993.000000000000,0.070000000000 1510955420,865993.000000000000,0.070000000000 1510955420,865556.000000000000,0.764900000000 1510955420,865556.000000000000,0.100000000000 1510955420,865575.000000000000,0.005000000000 1510955420,865576.000000000000,0.005000000000 1510955420,865577.000000000000,0.099100000000 1510955420,865588.000000000000,0.005000000000 1510955420,865861.000000000000,0.020000000000 1510955420,865920.000000000000,0.001000000000 1510955420,865993.000000000000,0.070000000000 1510955420,865993.000000000000,0.070000000000 1510955420,865993.000000000000,0.020000000000 1510955420,865993.000000000000,0.070000000000 1510955420,865998.000000000000,0.100000000000 1510955420,866002.000000000000,0.070000000000 1510955420,866002.000000000000,0.070000000000 1510955420,866002.000000000000,0.070000000000 1510955419,866284.000000000000,0.385765360000 1510955419,866280.000000000000,0.450000000000 1510955419,866257.000000000000,0.300000000000 1510955419,866256.000000000000,0.344234640000 1510955419,866133.000000000000,0.005000000000 1510955419,866080.000000000000,0.450000000000 1510955419,866026.000000000000,0.060000000000 1510955419,865999.000000000000,0.005000000000 1510955419,865993.000000000000,0.020000000000 1510955419,865995.000000000000,0.600000000000 1510955419,865996.000000000000,0.229666280000 1510955419,865996.000000000000,0.031000000000 1510955419,865996.000000000000,0.069000000000 1510955419,865800.000000000000,0.020000000000 1510955418,865610.000000000000,0.223050710000 1510955418,865605.000000000000,0.100000000000 1510955417,865610.000000000000,0.020000000000 1510955416,865610.000000000000,0.121822400000 1510955416,865605.000000000000,0.078200000000 1510955416,865605.000000000000,0.021800000000 1510955414,865610.000000000000,0.005613170000 1510955414,865610.000000000000,0.025000000000 1510955414,865590.000000000000,0.005000000000 1510955414,865583.000000000000,0.009700000000 1510955413,865610.000000000000,0.015000000000 1510955413,865590.000000000000,0.005000000000 1510955411,865320.000000000000,0.017199410000 1510955411,865324.000000000000,0.082433500000 1510955411,865589.000000000000,0.005000000000 1510955409,865610.000000000000,0.010000000000 1510955409,865553.000000000000,0.038673160000 1510955409,865530.000000000000,0.282700000000 1510955409,865529.000000000000,0.100000000000 1510955408,865324.000000000000,0.017566500000 1510955408,865319.000000000000,0.008000000000 1510955407,865252.000000000000,0.030000000000 1510955407,865328.000000000000,0.005000000000 1510955407,865530.000000000000,0.005000000000 1510955407,865529.000000000000,0.020000000000 1510955407,865279.000000000000,0.005000000000 1510955406,865279.000000000000,0.025000000000 1510955406,865002.000000000000,0.468468000000 1510955406,865015.000000000000,0.300000000000 1510955406,865539.000000000000,0.057700000000 1510955406,865556.000000000000,0.100000000000 1510955406,865560.000000000000,0.100000000000 1510955406,865579.000000000000,0.005000000000 1510955406,865610.000000000000,0.025000000000 1510955404,865705.000000000000,0.028000000000 1510955403,865775.000000000000,0.022300000000 1510955403,865765.000000000000,0.057700000000 1510955403,865672.000000000000,0.020000000000 1510955400,865462.000000000000,0.057700000000 1510955400,865547.000000000000,0.044000000000 1510955400,865547.000000000000,0.043000000000 1510955400,865467.000000000000,0.026900000000 1510955399,865477.000000000000,0.087000000000 1510955398,865826.000000000000,0.010000000000 1510955397,865008.000000000000,0.026900000000 1510955396,865003.000000000000,0.043269630000 1510955396,865004.000000000000,0.110012560000 1510955396,865365.000000000000,0.020000000000 1510955396,865710.000000000000,0.139243030000 1510955396,865656.000000000000,0.149245660000 1510955396,865585.000000000000,0.085000000000 1510955396,865585.000000000000,0.112000000000 1510955396,865583.000000000000,0.030000000000