1506112929,406183.000000000000,0.095200010000 1506112929,406201.000000000000,0.004799990000 1506112929,406201.000000000000,0.014900000000 1506112928,406300.000000000000,0.005000000000 1506112927,406276.000000000000,0.008000000000 1506112926,406163.000000000000,0.030000000000 1506112924,406300.000000000000,0.040030000000 1506112924,406252.000000000000,0.020000000000 1506112924,406236.000000000000,0.005000000000 1506112924,406252.000000000000,0.005000000000 1506112924,406252.000000000000,0.025000000000 1506112923,406201.000000000000,0.067904880000 1506112923,406200.000000000000,0.032549060000 1506112923,406200.000000000000,0.035000000000 1506112922,406201.000000000000,0.060030000000 1506112922,406201.000000000000,0.130000000000 1506112922,406201.000000000000,0.094200000000 1506112921,406201.000000000000,0.016880020000 1506112921,406201.000000000000,0.099985960000 1506112921,406181.000000000000,0.005000000000 1506112920,406201.000000000000,0.060030000000 1506112919,406221.000000000000,0.043800000000 1506112919,406221.000000000000,0.170969140000 1506112918,406300.000000000000,0.060030000000 1506112918,406195.000000000000,0.100000000000 1506112918,406145.000000000000,0.417866400000 1506112918,406247.000000000000,0.014733600000 1506112918,406294.000000000000,0.005000000000 1506112918,406300.000000000000,0.016875900000 1506112917,406244.000000000000,0.600000000000 1506112917,406244.000000000000,0.100000000000 1506112916,406299.000000000000,0.070075000000 1506112916,406245.000000000000,0.050000000000 1506112916,406299.000000000000,0.016875940000 1506112916,406252.000000000000,0.024100000000 1506112916,406300.000000000000,0.024100000000 1506112915,406300.000000000000,0.680376110000 1506112915,406300.000000000000,0.062481050000 1506112915,406295.000000000000,0.035000000000 1506112914,406251.000000000000,0.012700000000 1506112914,406245.000000000000,0.002828430000 1506112914,406196.000000000000,0.237516190000 1506112914,406196.000000000000,0.060030000000 1506112914,406144.000000000000,0.005000000000 1506112914,406245.000000000000,0.016871570000 1506112913,406145.000000000000,0.096500000000 1506112913,406213.000000000000,0.700000000000 1506112913,406145.000000000000,0.028000000000 1506112913,406245.000000000000,0.602000000000 1506112913,406245.000000000000,0.050000000000 1506112913,406245.000000000000,0.048000000000 1506112912,406299.000000000000,0.030000000000 1506112912,406300.000000000000,0.001869580000 1506112912,406292.000000000000,0.015000000000 1506112912,406177.000000000000,0.005000000000 1506112912,406060.000000000000,0.035000000000 1506112912,406098.000000000000,0.015000000000 1506112911,406177.000000000000,0.015000000000 1506112911,406052.000000000000,0.095000000000 1506112911,406094.000000000000,0.005000000000 1506112910,406300.000000000000,0.935649370000 1506112910,406290.000000000000,1.000000000000 1506112910,406290.000000000000,0.364350630000 1506112910,406234.000000000000,0.200000000000 1506112910,406043.000000000000,0.314000000000 1506112910,406103.000000000000,0.135900000000 1506112910,406103.000000000000,0.064000000000 1506112910,406290.000000000000,0.035649370000 1506112910,406178.000000000000,0.024380630000 1506112909,406043.000000000000,0.200029560000 1506112909,405984.000000000000,0.200000000000 1506112909,406078.000000000000,0.005000000000 1506112909,406073.000000000000,0.010000000000 1506112909,405937.000000000000,0.278900000000 1506112909,405939.000000000000,0.010800000000 1506112909,406038.000000000000,0.685300000000 1506112909,406039.000000000000,0.300000000000 1506112908,406038.000000000000,0.009700000000 1506112907,406038.000000000000,0.005000000000 1506112907,405924.000000000000,0.099500000000 1506112907,405947.000000000000,0.067700000000 1506112907,405996.000000000000,0.133100000000 1506112907,405996.000000000000,0.066900000000 1506112907,405947.000000000000,0.066000000000 1506112906,406042.000000000000,0.116900000000 1506112906,406013.000000000000,0.075000000000 1506112906,406013.000000000000,0.005619410000 1506112906,406012.000000000000,0.126885000000 1506112906,406012.000000000000,0.041900000000 1506112906,405868.000000000000,0.265000000000 1506112906,405923.000000000000,0.005000000000 1506112906,406017.000000000000,0.030015000000 1506112905,406028.000000000000,0.016880590000 1506112902,405910.000000000000,0.085000000000 1506112902,405914.000000000000,0.015000000000 1506112901,405900.000000000000,0.050000000000 1506112901,405900.000000000000,0.360183900000 1506112901,405947.000000000000,0.070016100000 1506112900,405947.000000000000,0.031500000000 1506112900,405993.000000000000,0.005000000000 1506112900,406000.000000000000,0.020500000000 1506112900,406083.000000000000,0.073100000000 1506112900,406083.000000000000,0.110000000000 1506112900,406083.000000000000,0.060000000000 1506112900,406083.000000000000,0.235000000000 1506112900,406073.000000000000,0.110000000000 1506112900,406083.000000000000,0.068100000000 1506112900,406083.000000000000,0.520000000000 1506112900,406006.000000000000,0.020500000000 1506112898,406005.000000000000,0.007500000000 1506112897,405998.000000000000,0.050000000000 1506112897,405998.000000000000,0.035000000000 1506112897,406001.000000000000,0.015000000000 1506112895,405932.000000000000,0.024380630000 1506112895,405981.000000000000,0.015000000000 1506112895,405924.000000000000,0.017300000000 1506112895,405927.000000000000,0.015000000000 1506112895,405927.000000000000,0.110000000000 1506112895,405927.000000000000,0.110000000000 1506112895,405927.000000000000,0.092200000000 1506112895,405927.000000000000,0.017800000000 1506112895,405927.000000000000,0.110000000000 1506112895,405927.000000000000,0.015000000000 1506112895,405927.000000000000,0.110000000000 1506112895,405927.000000000000,0.110000000000 1506112895,405927.000000000000,0.015000000000 1506112895,405973.000000000000,0.005000000000 1506112894,405923.000000000000,0.015000000000 1506112894,405923.000000000000,0.015000000000 1506112894,405923.000000000000,0.110000000000 1506112894,405923.000000000000,0.110000000000 1506112894,405923.000000000000,0.015000000000 1506112894,405923.000000000000,0.110000000000 1506112894,405923.000000000000,0.110000000000 1506112894,405919.000000000000,0.010000000000 1506112894,405919.000000000000,0.015000000000 1506112894,405919.000000000000,0.140000000000 1506112894,405919.000000000000,0.015000000000 1506112893,405915.000000000000,0.050000000000 1506112891,405894.000000000000,0.015000000000 1506112891,406210.000000000000,0.182189820000 1506112891,406172.000000000000,0.019700000000 1506112891,406018.000000000000,0.019700010000 1506112891,405890.000000000000,0.020000000000 1506112891,405890.000000000000,0.021000000000 1506112891,405889.000000000000,0.030100000000 1506112891,405889.000000000000,0.090047010000 1506112888,405752.000000000000,0.085000000000 1506112888,405780.000000000000,0.015000000000 1506112888,405928.000000000000,0.019900000000 1506112888,405968.000000000000,0.081700000000 1506112888,405968.000000000000,0.010000000000 1506112888,405958.000000000000,0.050000000000 1506112888,405958.000000000000,0.005000000000 1506112888,405934.000000000000,0.015000000000 1506112888,405933.000000000000,0.090000000000 1506112887,405938.000000000000,0.090000000000 1506112887,405768.000000000000,0.006000000000 1506112887,405768.000000000000,0.001500000000 1506112887,405768.000000000000,0.013500000000 1506112886,405764.000000000000,0.015000000000 1506112886,405954.000000000000,0.010000000000 1506112886,405749.000000000000,0.050000000000 1506112885,405740.000000000000,0.165000000000 1506112885,405744.000000000000,0.090000000000 1506112885,405744.000000000000,0.015000000000 1506112885,405744.000000000000,0.090000000000 1506112885,405744.000000000000,0.090000000000 1506112884,405720.000000000000,0.085000000000 1506112883,405704.000000000000,0.087900000000 1506112883,405704.000000000000,0.042000000000 1506112879,406272.000000000000,1.147456870000 1506112879,406172.000000000000,0.700000000000 1506112879,406289.000000000000,0.006127810000 1506112879,406191.000000000000,0.030900000000 1506112879,406075.000000000000,0.321600000000 1506112879,406060.000000000000,0.088200000000 1506112879,406020.000000000000,0.500000000000 1506112879,406019.000000000000,0.041000000000 1506112879,406019.000000000000,0.709100000000 1506112879,406000.000000000000,0.009276900000 1506112879,405969.000000000000,0.374095290000 1506112879,405900.000000000000,0.176550000000 1506112879,405864.000000000000,0.200000000000 1506112879,405718.000000000000,0.019700000000 1506112879,405718.000000000000,0.019700000000 1506112879,405706.000000000000,0.005000000000 1506112878,405566.000000000000,0.005000000000 1506112878,405619.000000000000,0.005000000000 1506112876,405557.000000000000,0.025000000000 1506112876,405557.000000000000,0.073602920000 1506112876,405718.000000000000,0.426397080000 1506112875,405718.000000000000,0.089100000000 1506112875,405719.000000000000,0.041000000000 1506112875,405718.000000000000,0.534800000000 1506112874,405718.000000000000,0.100000000000 1506112874,405718.000000000000,0.013127890000 1506112874,405613.000000000000,0.279575030000 1506112874,405608.000000000000,0.041000000000 1506112874,405601.000000000000,0.015000000000 1506112874,405558.000000000000,0.005000000000 1506112874,405558.000000000000,0.010000000000 1506112873,405558.000000000000,0.015000000000 1506112873,405609.000000000000,0.001872110000 1506112873,405609.000000000000,0.015000000000 1506112873,405558.000000000000,0.008400000000 1506112873,405477.000000000000,0.092500000000 1506112873,405465.000000000000,0.039200000000 1506112873,405465.000000000000,0.130800000000 1506112873,405465.000000000000,0.015000000000 1506112873,405465.000000000000,0.015000000000 1506112873,405414.000000000000,0.015500000000 1506112873,405452.000000000000,0.005000000000 1506112873,405461.000000000000,0.013500000000 1506112873,405461.000000000000,0.180800000000 1506112873,405461.000000000000,0.005700000000 1506112873,405465.000000000000,0.015000000000 1506112873,405465.000000000000,0.015000000000 1506112873,405559.000000000000,0.145300000000 1506112873,405559.000000000000,0.005000000000 1506112873,405559.000000000000,0.145800000000 1506112873,405563.000000000000,0.016900000000 1506112871,405614.000000000000,0.016871900000 1506112865,405503.000000000000,0.035400000000 1506112865,405475.000000000000,0.005000000000 1506112865,405414.000000000000,0.009600000000 1506112850,405420.000000000000,0.035800000000 1506112850,405421.000000000000,0.004600000000 1506112850,405421.000000000000,0.005000000000 1506112850,405421.000000000000,0.005000000000 1506112849,405420.000000000000,0.006100000000 1506112849,405420.000000000000,0.015000000000 1506112848,405420.000000000000,0.020700000000 1506112848,405420.000000000000,0.015000000000 1506112848,405420.000000000000,0.007300000000 1506112847,405415.000000000000,0.018900000000 1506112846,405413.000000000000,0.020700000000 1506112846,405413.000000000000,0.015000000000 1506112845,405409.000000000000,0.128600000000 1506112845,405408.000000000000,0.003900000000 1506112845,405461.000000000000,0.005000000000 1506112844,405403.000000000000,0.001800000000 1506112844,405403.000000000000,0.015000000000 1506112843,405399.000000000000,0.007500000000 1506112840,405697.000000000000,0.405107140000 1506112840,405610.000000000000,0.500000000000 1506112840,405609.000000000000,0.300000000000 1506112840,405385.000000000000,0.006425430000 1506112840,405383.000000000000,0.300000000000 1506112840,405355.000000000000,0.038800000000 1506112840,405354.000000000000,0.005000000000 1506112840,405350.000000000000,0.704761140000 1506112840,405348.000000000000,0.300000000000 1506112839,405350.000000000000,0.072707290000 1506112839,405349.000000000000,0.300000000000 1506112839,405347.000000000000,0.176292710000 1506112839,405345.000000000000,0.041000000000 1506112838,405338.000000000000,0.019700000000 1506112836,405338.000000000000,0.019700000000 1506112833,405338.000000000000,0.019700000000 1506112828,405338.000000000000,0.730856560000 1506112828,405343.000000000000,0.005000000000 1506112828,405344.000000000000,0.300000000000 1506112828,405355.000000000000,0.100000000000 1506112828,405358.000000000000,0.200000000000 1506112828,405360.000000000000,0.043000000000 1506112828,405361.000000000000,0.030300000000 1506112828,405366.000000000000,0.030400000000 1506112828,405366.000000000000,0.005400000000 1506112827,405385.000000000000,0.044095000000 1506112827,405361.000000000000,0.010700000000 1506112826,405360.000000000000,0.019400000000 1506112821,405349.000000000000,0.001767120000 1506112821,405349.000000000000,0.003232880000 1506112819,405349.000000000000,0.034267120000 1506112818,405385.000000000000,0.016879570000 1506112818,405385.000000000000,0.005000000000 1506112815,405338.000000000000,0.041000000000 1506112815,405338.000000000000,0.005000000000 1506112815,405338.000000000000,0.009800000000 1506112815,405288.000000000000,0.010000000000 1506112808,405338.000000000000,0.009900000000 1506112807,405217.000000000000,0.047600000000 1506112806,405370.000000000000,0.005000000000 1506112806,405038.000000000000,0.022570210000 1506112806,405059.000000000000,0.100000000000 1506112806,405103.000000000000,0.100000000000 1506112806,405115.000000000000,0.100000000000 1506112806,405117.000000000000,0.700000000000 1506112806,405214.000000000000,0.100000000000 1506112806,405215.000000000000,0.486800000000 1506112806,405216.000000000000,0.300000000000 1506112806,405216.000000000000,0.574605350000 1506112806,405338.000000000000,0.078100000000 1506112805,405338.000000000000,0.072000000000 1506112805,405343.000000000000,0.013000000000 1506112805,405343.000000000000,0.058000000000 1506112805,405343.000000000000,0.029000000000 1506112805,405338.000000000000,0.005000000000 1506112804,405348.000000000000,0.025015000000 1506112804,405342.000000000000,0.005000000000 1506112804,405338.000000000000,0.016000000000 1506112804,405338.000000000000,0.015000000000 1506112804,405328.000000000000,0.015000000000 1506112803,405209.000000000000,0.100000000000 1506112803,405209.000000000000,0.095000000000 1506112803,405259.000000000000,0.005000000000 1506112802,405110.000000000000,0.016000000000 1506112802,405110.000000000000,0.015000000000 1506112802,405110.000000000000,0.015000000000 1506112799,405245.000000000000,0.005000000000 1506112799,405195.000000000000,0.005000000000 1506112780,405300.000000000000,0.413100000000 1506112780,405300.000000000000,0.050000000000 1506112779,405236.000000000000,0.016254830000 1506112779,405192.000000000000,0.000620710000 1506112777,405192.000000000000,0.004379290000 1506112777,405130.000000000000,0.005000000000 1506112777,405126.000000000000,0.007500000000 1506112775,405011.000000000000,0.020000000000 1506112772,405006.000000000000,0.018200000000 1506112769,405107.000000000000,0.010000000000 1506112769,405107.000000000000,0.015394650000 1506112769,405140.000000000000,0.002805350000 1506112768,405140.000000000000,0.159194650000 1506112768,405145.000000000000,0.100000000000 1506112768,405151.000000000000,0.440805350000 1506112768,405140.000000000000,0.004000000000 1506112768,405152.000000000000,0.005000000000 1506112767,405202.000000000000,0.005000000000 1506112766,405338.000000000000,0.476524730000 1506112766,405306.000000000000,0.300000000000 1506112766,405152.000000000000,0.007500000000 1506112765,405337.000000000000,0.099861470000 1506112765,405307.000000000000,0.240658880000 1506112765,405278.000000000000,0.300000000000 1506112765,405225.000000000000,0.005000000000 1506112765,405153.000000000000,0.019700010000 1506112765,405140.000000000000,0.130400000000 1506112765,405140.000000000000,0.051500000000 1506112764,405140.000000000000,0.070000000000 1506112763,405140.000000000000,0.010000000000 1506112762,405140.000000000000,0.042000000000 1506112761,405153.000000000000,0.021500000000 1506112760,405153.000000000000,0.008985000000 1506112760,405186.000000000000,0.021015000000 1506112760,405189.000000000000,0.010000000000 1506112760,405189.000000000000,0.015000000000 1506112760,405193.000000000000,0.015000000000 1506112760,405235.000000000000,0.005000000000 1506112759,405185.000000000000,0.067700000000 1506112759,405189.000000000000,0.015000000000 1506112759,405189.000000000000,0.015000000000 1506112759,405177.000000000000,0.004700000000 1506112759,405184.000000000000,0.015000000000 1506112759,405154.000000000000,0.050000000000 1506112759,405158.000000000000,0.100000000000 1506112759,405184.000000000000,0.015000000000 1506112758,405180.000000000000,0.006500000000 1506112758,405180.000000000000,0.015000000000 1506112757,405153.000000000000,0.005000000000 1506112757,405198.000000000000,0.005000000000 1506112753,405140.000000000000,0.030015000000 1506112753,405277.000000000000,0.675388100000 1506112753,405270.000000000000,0.050000000000 1506112753,405269.000000000000,0.705000000000 1506112753,405260.000000000000,0.200000000000 1506112753,405130.000000000000,0.500000000000 1506112753,405100.000000000000,0.005000000000 1506112753,405100.000000000000,0.426687460000 1506112751,405100.000000000000,0.025015000000 1506112751,405050.000000000000,0.005000000000 1506112747,405013.000000000000,0.030015000000 1506112746,405013.000000000000,0.005000000000 1506112744,405100.000000000000,0.005891620000 1506112744,405099.000000000000,0.024123380000 1506112744,405099.000000000000,0.016876620000 1506112742,405099.000000000000,0.030015000000 1506112742,405000.000000000000,0.664887920000 1506112740,405100.000000000000,0.030015000000 1506112739,405000.000000000000,0.079347770000 1506112739,405010.000000000000,0.005000000000 1506112739,405078.000000000000,0.066015000000 1506112738,405100.000000000000,0.030015000000 1506112737,405076.000000000000,0.005000000000 1506112736,405100.000000000000,0.030015000000 1506112734,405100.000000000000,0.030015000000 1506112733,405080.000000000000,0.005000000000 1506112731,405100.000000000000,0.387345920000 1506112731,405099.000000000000,0.273654080000 1506112731,405099.000000000000,0.041000000000 1506112731,405096.000000000000,0.015000000000 1506112731,405092.000000000000,0.015000000000 1506112730,405100.000000000000,0.015000000000 1506112730,405100.000000000000,0.015000000000 1506112730,405146.000000000000,0.005000000000 1506112729,405255.000000000000,0.030015000000 1506112726,405251.000000000000,0.120060000000 1506112724,405165.000000000000,0.030015000000 1506112723,405267.000000000000,0.093156980000 1506112723,405166.000000000000,0.001800000000 1506112723,405050.000000000000,0.005000000000 1506112723,405166.000000000000,0.003200000000 1506112723,405096.000000000000,0.013700000000 1506112722,405159.000000000000,0.117055960000 1506112722,405080.000000000000,0.003019040000 1506112722,405072.000000000000,0.013700000000 1506112721,405080.000000000000,0.015000000000 1506112720,405164.000000000000,0.030015000000 1506112719,405164.000000000000,0.008800000000 1506112719,405006.000000000000,0.946741200000 1506112719,405040.000000000000,1.180258800000 1506112719,405084.000000000000,0.005000000000 1506112719,405154.000000000000,0.005000000000 1506112718,405162.000000000000,0.017600000000 1506112714,405000.000000000000,0.087058680000 1506112714,405000.000000000000,0.090000000000 1506112714,405001.000000000000,0.300000000000 1506112714,405032.000000000000,0.050000000000 1506112714,405069.000000000000,0.007000000000 1506112714,405079.000000000000,0.000700000000 1506112714,405080.000000000000,0.005000000000 1506112714,405080.000000000000,0.002300000000 1506112714,405088.000000000000,0.015000000000 1506112714,405080.000000000000,0.002700000000 1506112714,405084.000000000000,0.015000000000 1506112714,405088.000000000000,0.015000000000 1506112713,405227.000000000000,0.005000000000 1506112709,405242.000000000000,0.020015000000 1506112709,405164.000000000000,0.010000000000 1506112708,405108.000000000000,0.010700000000 1506112708,405108.000000000000,0.017700000000 1506112707,405108.000000000000,0.041462000000 1506112707,405108.000000000000,0.032143220000 1506112707,405128.000000000000,0.005000000000 1506112707,405160.000000000000,0.593156780000 1506112706,405160.000000000000,0.153000000000 1506112706,405160.000000000000,0.254343220000 1506112706,405172.000000000000,0.240656780000 1506112706,405270.000000000000,0.005000000000 1506112705,405380.000000000000,0.011880370000 1506112705,405380.000000000000,0.005000000000 1506112703,405340.000000000000,0.016882040000 1506112702,405271.000000000000,0.015000000000 1506112702,405167.000000000000,0.030000000000 1506112702,405167.000000000000,0.009200000000 1506112701,405175.000000000000,0.009000000000 1506112701,405175.000000000000,0.015000000000 1506112700,405179.000000000000,0.015000000000 1506112700,405179.000000000000,0.015000000000 1506112700,405179.000000000000,0.015000000000 1506112700,405282.000000000000,0.015000000000 1506112700,405282.000000000000,0.015000000000 1506112700,405430.000000000000,0.071100000000 1506112700,405164.000000000000,0.047331890000 1506112700,405164.000000000000,0.047413690000 1506112700,405168.000000000000,0.005000000000 1506112700,405179.000000000000,0.025400000000 1506112700,405191.000000000000,0.030900000000 1506112700,405200.000000000000,0.009276900000 1506112700,405239.000000000000,0.200000000000 1506112700,405278.000000000000,0.000123170000 1506112700,405430.000000000000,0.045000000000 1506112700,405419.000000000000,0.005000000000 1506112699,405278.000000000000,0.013529130000 1506112699,405386.000000000000,0.000070870000 1506112699,405386.000000000000,0.015000000000 1506112698,405386.000000000000,0.013600000000 1506112698,405332.000000000000,0.012329130000 1506112698,405332.000000000000,0.005000000000 1506112698,405385.000000000000,0.037670870000 1506112697,405385.000000000000,0.012329130000 1506112697,405420.000000000000,0.153000000000 1506112696,405430.000000000000,0.017700000000 1506112695,405278.000000000000,0.022547700000 1506112695,405278.000000000000,0.013800000000 1506112695,405233.000000000000,0.019700000000 1506112694,405233.000000000000,0.018200000000 1506112694,405278.000000000000,0.050000000000 1506112693,405278.000000000000,0.100052300000 1506112693,405233.000000000000,0.005000000000 1506112693,405233.000000000000,0.581400000000 1506112693,405265.000000000000,0.005000000000 1506112693,405278.000000000000,0.012000000000 1506112693,405278.000000000000,0.400200000000 1506112693,405329.000000000000,0.001400000000 1506112692,405385.000000000000,0.012300000000 1506112692,405385.000000000000,0.415153970000 1506112692,405384.000000000000,0.185146030000 1506112692,405329.000000000000,0.018200000000 1506112691,405385.000000000000,0.166940720000 1506112691,405392.000000000000,0.005000000000 1506112691,405392.000000000000,0.009900000000 1506112691,405411.000000000000,0.684900000000 1506112691,405459.000000000000,0.005000000000 1506112691,405475.000000000000,0.019600000000 1506112691,405488.000000000000,0.035000000000 1506112691,405489.000000000000,0.050000000000 1506112691,405490.000000000000,0.050000000000 1506112691,405492.000000000000,0.185141590000 1506112691,405492.000000000000,0.005000000000 1506112691,405499.000000000000,0.045000000000 1506112690,405493.000000000000,0.018200000000 1506112690,405491.000000000000,0.015000000000 1506112689,405502.000000000000,0.500000000000 1506112689,405626.000000000000,0.016874570000 1506112688,405500.000000000000,0.030000000000 1506112688,405500.000000000000,0.005000000000 1506112688,405500.000000000000,0.085000000000 1506112688,405492.000000000000,0.005000000000 1506112687,405489.000000000000,0.695000000000 1506112687,405538.000000000000,0.005000000000 1506112686,405488.000000000000,0.015000000000 1506112686,405782.000000000000,0.115274400000 1506112686,405779.000000000000,0.200000000000 1506112686,405738.000000000000,0.014725600000 1506112686,405682.000000000000,0.300000000000 1506112685,405468.000000000000,0.003200000000 1506112685,405472.000000000000,0.015000000000 1506112684,405490.000000000000,0.010000000000 1506112683,405490.000000000000,0.005000000000 1506112682,405484.000000000000,0.042200000000 1506112681,405484.000000000000,0.623400000000 1506112681,405484.000000000000,0.007300000000 1506112677,405488.000000000000,0.015000000000 1506112677,405488.000000000000,0.013000000000 1506112675,405481.000000000000,0.630000000000 1506112674,405495.000000000000,0.012000000000 1506112672,405495.000000000000,0.124200000000 1506112671,405501.000000000000,0.055000000000 1506112670,405599.000000000000,0.005000000000 1506112669,405624.000000000000,0.014600000000 1506112669,405624.000000000000,0.005000000000 1506112668,405500.000000000000,0.009000000000 1506112668,405500.000000000000,0.023500000000 1506112667,405614.000000000000,0.492055220000 1506112667,405677.000000000000,0.005000000000 1506112666,405619.000000000000,0.004000000000 1506112663,405614.000000000000,0.209000000000 1506112661,405614.000000000000,0.596049750000 1506112661,405614.000000000000,0.573711340000 1506112661,405615.000000000000,0.011000000000 1506112661,405616.000000000000,0.191425320000 1506112661,405614.000000000000,0.041000000000 1506112661,405624.000000000000,0.041000000000 1506112659,405702.000000000000,0.011000000000 1506112659,405702.000000000000,0.010000000000 1506112658,405804.000000000000,0.021000000000 1506112658,405804.000000000000,0.199849750000 1506112658,405803.000000000000,0.041000000000 1506112658,405802.000000000000,0.355200000000 1506112658,405802.000000000000,0.010500000000 1506112657,405392.000000000000,0.495977730000 1506112657,405392.000000000000,0.100072020000 1506112657,405389.000000000000,0.030000000000 1506112657,405389.000000000000,0.030000000000 1506112657,405427.000000000000,0.005000000000 1506112657,405436.000000000000,0.005000000000 1506112657,405499.000000000000,0.282900000000 1506112657,405531.000000000000,0.112329130000 1506112657,405535.000000000000,0.015000000000 1506112657,405535.000000000000,0.015000000000 1506112657,405539.000000000000,0.015000000000 1506112657,405539.000000000000,0.015000000000 1506112657,405696.000000000000,0.034923960000 1506112657,405689.000000000000,0.015076040000 1506112656,405531.000000000000,0.187670870000 1506112656,405544.000000000000,0.012329130000 1506112656,405693.000000000000,0.002923960000 1506112656,405693.000000000000,0.015000000000 1506112655,405680.000000000000,0.005000000000 1506112655,405680.000000000000,0.010000000000 1506112655,405684.000000000000,0.005000000000 1506112655,405851.000000000000,0.027600000000 1506112655,405795.000000000000,0.172500000000 1506112655,405522.000000000000,0.752525350000 1506112655,405525.000000000000,0.015000000000 1506112655,405526.000000000000,0.015000000000 1506112654,405522.000000000000,0.002200000000 1506112654,405525.000000000000,0.015000000000 1506112654,405521.000000000000,0.056336680000 1506112654,405532.000000000000,0.050000000000 1506112654,405614.000000000000,0.020000000000 1506112654,405795.000000000000,0.127500000000 1506112654,405786.000000000000,0.200000000000 1506112654,405692.000000000000,0.017200000000 1506112654,405692.000000000000,0.007000000000 1506112653,405696.000000000000,0.050000000000 1506112653,405642.000000000000,0.017100000000 1506112653,405679.000000000000,0.000100000000 1506112652,405700.000000000000,0.266938470000 1506112652,405700.000000000000,0.323450000000 1506112652,405864.000000000000,0.191400000000 1506112652,405860.000000000000,0.049900000000 1506112652,405860.000000000000,0.035200000000 1506112652,405857.000000000000,0.030000000000 1506112652,405857.000000000000,0.017200000000 1506112652,405700.000000000000,0.700000000000 1506112651,405712.000000000000,0.002200000000 1506112651,405712.000000000000,0.015000000000 1506112649,405700.000000000000,0.017200000000 1506112649,405700.000000000000,0.692411530000 1506112649,405710.000000000000,0.492138470000 1506112649,405711.000000000000,0.146000000000 1506112649,405711.000000000000,0.153450000000 1506112649,405734.000000000000,0.015000000000 1506112648,405719.000000000000,0.002200000000 1506112648,405726.000000000000,0.015000000000 1506112647,405711.000000000000,0.146550000000 1506112647,405718.000000000000,0.015000000000 1506112647,405718.000000000000,0.015000000000 1506112646,405710.000000000000,0.007861530000 1506112646,405820.000000000000,0.010300000000 1506112646,405901.000000000000,0.000038470000 1506112646,405901.000000000000,0.334300000000 1506112645,405932.000000000000,0.176550000000 1506112644,405901.000000000000,0.018200000000 1506112644,405932.000000000000,0.005000000000 1506112643,405901.000000000000,0.005000000000 1506112643,405933.000000000000,0.005800000000 1506112642,405901.000000000000,0.018200000000 1506112642,405934.000000000000,0.011600000000 1506112642,405901.000000000000,0.300000000000 1506112641,405934.000000000000,0.400200000000 1506112641,405935.000000000000,0.023100000000 1506112640,405935.000000000000,0.300000000000 1506112640,405914.000000000000,0.041000000000 1506112640,405935.000000000000,0.021700000000 1506112640,405931.000000000000,0.015000000000 1506112639,405972.000000000000,0.200000000000 1506112625,405943.000000000000,0.015000000000 1506112625,405989.000000000000,0.005000000000 1506112623,406013.000000000000,0.005000000000 1506112619,406051.000000000000,0.134959220000 1506112619,406014.000000000000,0.020040780000 1506112619,406010.000000000000,0.045000000000 1506112617,405992.000000000000,0.005000000000 1506112617,406052.000000000000,0.008243140000 1506112617,406000.000000000000,0.004256860000 1506112616,406028.000000000000,0.005000000000 1506112606,406037.000000000000,0.005000000000 1506112591,405921.000000000000,0.000040780000 1506112591,405921.000000000000,0.015000000000 1506112591,405901.000000000000,0.113179050000 1506112591,405902.000000000000,0.041000000000 1506112591,405906.000000000000,0.266590170000 1506112591,405910.000000000000,0.010000000000 1506112591,405913.000000000000,0.015000000000 1506112591,405913.000000000000,0.015000000000 1506112591,405913.000000000000,0.015000000000 1506112591,405913.000000000000,0.015000000000 1506112590,406138.000000000000,0.006709800000 1506112590,406100.000000000000,0.008480900000 1506112590,406100.000000000000,0.491519100000 1506112589,406064.000000000000,0.042100000000 1506112589,405900.000000000000,0.971082480000 1506112589,405900.000000000000,0.030000000000 1506112589,405900.000000000000,0.712500000000 1506112589,405900.000000000000,0.200000000000 1506112588,405900.000000000000,0.046800000000 1506112588,405900.000000000000,0.019800000000 1506112588,405900.000000000000,0.371212950000 1506112587,405900.000000000000,0.423303310000 1506112587,405900.000000000000,0.150075000000 1506112587,405900.000000000000,0.052000000000 1506112586,405900.000000000000,0.423303310000 1506112586,405900.000000000000,0.042000000000 1506112586,405900.000000000000,0.019000000000 1506112586,405899.000000000000,0.041000000000 1506112586,405900.000000000000,0.042000000000 1506112586,405900.000000000000,0.037800000000 1506112586,405900.000000000000,0.092500000000 1506112586,405900.000000000000,0.005000000000 1506112586,405882.000000000000,0.005000000000 1506112586,405900.000000000000,0.279592660000 1506112586,405900.000000000000,0.205608540000 1506112586,405899.000000000000,0.217694770000 1506112586,405899.000000000000,0.048900000000 1506112586,405882.000000000000,0.119769560000 1506112585,405900.000000000000,0.033405230000 1506112585,405899.000000000000,0.266594770000 1506112585,405900.000000000000,0.100091640000 1506112585,405900.000000000000,0.007492150000 1506112585,405900.000000000000,0.215807850000 1506112585,405900.000000000000,0.030015000000 1506112585,405900.000000000000,2.335488270000 1506112585,405900.000000000000,0.050000000000 1506112584,405948.000000000000,0.005109900000 1506112584,406096.000000000000,0.199000000000 1506112584,406096.000000000000,0.100011710000 1506112584,406245.000000000000,0.006200000000 1506112584,406226.000000000000,0.005000000000 1506112584,406227.000000000000,0.007500000000 1506112583,406250.000000000000,0.037600000000 1506112582,406250.000000000000,0.005000000000 1506112582,406226.000000000000,0.025000000000 1506112581,406226.000000000000,0.005000000000 1506112581,406261.000000000000,0.093891460000 1506112581,406230.000000000000,0.006111710000 1506112580,406230.000000000000,0.006200000000 1506112579,406270.000000000000,0.007500000000 1506112579,406104.000000000000,0.015000000000 1506112578,406096.000000000000,0.199988290000 1506112578,406101.000000000000,0.100000000000 1506112578,406118.000000000000,0.012311710000 1506112578,406265.000000000000,0.035500000000 1506112578,406252.000000000000,0.015000000000 1506112576,406272.000000000000,0.015000000000 1506112575,406284.000000000000,0.049900000000 1506112575,406286.000000000000,0.025000000000 1506112575,406284.000000000000,0.741800000000 1506112574,405995.000000000000,1.093289720000 1506112574,406000.000000000000,1.000000000000 1506112574,406087.000000000000,0.700000000000 1506112574,406096.000000000000,0.300000000000 1506112574,406097.000000000000,0.496200000000 1506112574,406101.000000000000,0.100000000000 1506112574,406117.000000000000,0.015000000000 1506112574,406121.000000000000,0.015000000000 1506112574,406121.000000000000,0.015000000000 1506112574,406284.000000000000,0.050000000000 1506112562,406288.000000000000,0.016880110000 1506112560,406285.000000000000,0.019700000000 1506112556,406285.000000000000,0.005399100000 1506112552,406290.000000000000,0.100000000000 1506112551,406288.000000000000,0.100000000000 1506112550,406250.000000000000,0.250000000000 1506112550,406255.000000000000,0.100000000000 1506112548,406287.000000000000,0.100000000000 1506112548,406288.000000000000,0.041000000000 1506112548,406290.000000000000,0.100000000000 1506112546,406290.000000000000,0.100000000000 1506112545,406290.000000000000,0.100000000000 1506112542,406182.000000000000,0.146461230000 1506112542,406260.000000000000,0.100000000000 1506112542,406280.000000000000,0.700000000000 1506112540,406290.000000000000,0.100000000000 1506112539,406290.000000000000,0.100000000000 1506112538,406289.000000000000,0.016900000000 1506112538,406289.000000000000,0.839000000000 1506112538,406284.000000000000,0.434741520000 1506112537,406284.000000000000,0.502383600000 1506112536,406284.000000000000,0.016874880000 1506112534,406105.000000000000,0.050500000000 1506112533,406289.000000000000,6.419470800000 1506112533,406216.000000000000,0.702029200000 1506112533,406200.000000000000,0.030000000000 1506112533,406169.000000000000,0.041000000000 1506112533,406111.000000000000,0.007500000000 1506112533,406110.000000000000,0.005000000000 1506112532,406082.000000000000,0.300000000000 1506112531,406170.000000000000,0.006400000000 1506112531,406119.000000000000,0.005000000000 1506112530,406128.000000000000,0.019699990000 1506112530,406134.000000000000,0.007500000000 1506112529,406141.000000000000,0.007500000000 1506112528,406165.000000000000,0.041400000000 1506112526,406169.000000000000,0.005000000000 1506112520,406190.000000000000,0.012253000000 1506112519,405965.000000000000,0.102908100000 1506112519,405965.000000000000,0.011900000000 1506112519,405969.000000000000,0.100000000000 1506112519,405969.000000000000,0.015000000000 1506112517,406190.000000000000,0.111104670000 1506112517,406100.000000000000,0.118703430000 1506112516,405948.000000000000,0.012000000000 1506112516,406100.000000000000,0.011100000000 1506112516,406100.000000000000,0.000108120000 1506112516,406100.000000000000,0.099896550000 1506112516,406100.000000000000,0.030015000000 1506112516,405936.000000000000,0.080823100000 1506112516,406050.000000000000,0.049088450000 1506112515,406050.000000000000,0.005000000000 1506112515,405970.000000000000,0.075911550000 1506112515,405970.000000000000,0.014000000000 1506112515,405970.000000000000,0.040000000000 1506112513,406101.000000000000,0.184959250000 1506112513,406216.000000000000,0.297970800000 1506112513,406216.000000000000,0.005000000000 1506112513,406204.000000000000,0.011900000000 1506112512,406209.000000000000,0.225705880000 1506112512,406108.000000000000,0.184959220000 1506112511,406108.000000000000,0.075615610000 1506112511,406116.000000000000,0.011870000000 1506112511,406120.000000000000,0.100050000000 1506112511,406171.000000000000,0.005000000000 1506112511,406210.000000000000,0.019700000000 1506112510,406215.000000000000,0.184959220000 1506112509,406215.000000000000,0.000000030000 1506112509,406119.000000000000,0.184959190000 1506112509,406119.000000000000,0.000000030000 1506112505,406119.000000000000,0.020000000000 1506112505,406119.000000000000,0.020000000000 1506112502,406119.000000000000,0.019800000000 1506112502,406119.000000000000,0.033700000000 1506112501,406119.000000000000,0.016880220000 1506112501,406119.000000000000,0.100050000000 1506112500,406119.000000000000,0.100000000000 1506112499,406119.000000000000,0.100000000000 1506112499,406119.000000000000,0.000000080000 1506112498,406119.000000000000,0.100000000000 1506112497,406119.000000000000,0.100000000000 1506112496,406119.000000000000,0.100000000000 1506112495,406119.000000000000,0.100000000000 1506112495,406116.000000000000,0.078130000000 1506112494,406116.000000000000,0.010000000000 1506112494,406119.000000000000,0.000000040000 1506112494,406119.000000000000,0.004610440000 1506112494,406119.000000000000,0.295539560000 1506112493,406119.000000000000,0.100000000000 1506112493,406116.000000000000,0.020000000000 1506112492,406119.000000000000,0.019700000000 1506112492,406116.000000000000,0.010400000000 1506112492,406116.000000000000,0.021000000000 1506112491,406119.000000000000,0.005000000000 1506112488,406112.000000000000,0.005000000000 1506112487,406111.000000000000,0.041000000000 1506112483,406069.000000000000,0.740400000000 1506112483,406111.000000000000,0.700000000000 1506112481,406111.000000000000,0.095000000000 1506112480,406119.000000000000,0.041000000000 1506112478,406111.000000000000,0.005000000000 1506112474,406119.000000000000,0.005000000000 1506112471,406082.000000000000,0.005000000000 1506112471,406118.000000000000,0.016930430000 1506112471,406114.000000000000,0.083119570000 1506112470,406114.000000000000,0.016880430000 1506112469,406119.000000000000,0.022000000000 1506112468,406119.000000000000,0.016880220000 1506112467,406119.000000000000,0.016880220000 1506112466,406118.000000000000,0.100000000000 1506112465,406119.000000000000,0.100000000000 1506112465,406119.000000000000,0.200000000000 1506112465,406119.000000000000,0.005000000000 1506112465,406121.000000000000,0.100000000000 1506112465,406122.000000000000,0.461900000000 1506112465,406216.000000000000,0.016876230000 1506112455,405922.000000000000,0.010574000000 1506112452,406141.000000000000,0.593601740000 1506112452,406070.000000000000,0.188923610000 1506112452,406030.000000000000,0.120075000000 1506112451,405864.000000000000,0.023299970000 1506112451,406010.000000000000,0.100000000000 1506112450,406020.000000000000,0.026515000000 1506112450,405874.000000000000,0.003500000000 1506112449,405874.000000000000,0.010000000000 1506112448,405874.000000000000,0.006500000000 1506112448,405874.000000000000,0.030000000000 1506112446,405874.000000000000,0.200000000000 1506112446,405874.000000000000,0.186000000000 1506112446,405876.000000000000,0.014000000000 1506112445,406024.000000000000,0.014040620000 1506112445,406018.000000000000,0.152088330000 1506112445,405963.000000000000,0.021010130000 1506112445,405963.000000000000,0.045089870000 1506112445,405913.000000000000,0.005000000000 1506112445,405963.000000000000,0.200100000000 1506112443,405990.000000000000,0.124899970000 1506112443,405968.000000000000,0.075200030000 1506112441,405968.000000000000,0.005000000000 1506112440,405857.000000000000,0.019510280000 1506112440,405852.000000000000,0.333800000000 1506112439,405857.000000000000,0.030015000000 1506112439,405843.000000000000,0.014950990000 1506112439,405857.000000000000,0.011500000000 1506112438,405857.000000000000,0.010000000000 1506112438,405857.000000000000,0.025000000000 1506112438,405863.000000000000,0.087074720000 1506112438,405862.000000000000,0.080200030000 1506112436,406018.000000000000,0.019700000000 1506112435,406070.000000000000,0.071888300000 1506112433,406069.000000000000,0.100050000000 1506112433,406069.000000000000,0.006000000000 1506112433,406069.000000000000,0.060000000000 1506112433,406032.000000000000,0.260811910000 1506112432,405974.000000000000,0.240811910000 1506112432,405974.000000000000,0.020000000000 1506112431,406071.000000000000,0.700000000000 1506112430,406199.000000000000,0.001224750000 1506112430,406200.000000000000,0.011720640000 1506112429,406072.000000000000,0.046500000000 1506112427,406211.000000000000,0.016878340000 1506112427,405941.000000000000,0.148370750000 1506112427,406041.000000000000,1.300000000000 1506112427,406042.000000000000,0.836900000000 1506112427,406071.000000000000,0.200070920000 1506112427,406141.000000000000,0.700000000000 1506112426,406216.000000000000,0.023211670000 1506112426,406211.000000000000,0.100000000000 1506112426,406166.000000000000,0.005000000000 1506112421,406216.000000000000,0.005000000000 1506112421,406070.000000000000,0.250000000000 1506112421,406146.000000000000,0.700000000000 1506112420,406070.000000000000,0.289732100000 1506112420,406070.000000000000,0.010267900000 1506112420,406159.000000000000,0.700000000000 1506112420,406175.000000000000,0.100000000000 1506112418,406069.000000000000,0.583797130000 1506112418,406169.000000000000,0.614252980000 1506112418,406174.000000000000,0.100000000000 1506112418,406216.000000000000,0.010900000000 1506112418,406216.000000000000,0.312016220000 1506112418,406215.000000000000,0.589000000000 1506112418,406174.000000000000,0.005000000000 1506112418,406174.000000000000,0.030000000000 1506112418,406172.000000000000,0.015000000000 1506112418,405864.000000000000,0.051000000000 1506112418,405859.000000000000,0.034747020000 1506112418,405837.000000000000,0.092000000000 1506112418,406174.000000000000,0.100000000000 1506112418,406179.000000000000,0.064052980000 1506112417,406216.000000000000,0.256291000000 1506112417,406215.000000000000,0.200000000000 1506112417,406214.000000000000,0.594800000000 1506112417,406209.000000000000,0.041000000000 1506112417,406182.000000000000,0.010000000000 1506112417,406179.000000000000,0.035947020000 1506112416,405835.000000000000,0.035000000000 1506112416,405835.000000000000,0.015000000000 1506112415,405831.000000000000,0.098800000000 1506112415,405832.000000000000,0.100000000000 1506112415,406080.000000000000,0.150414280000 1506112415,406085.000000000000,0.100000000000 1506112415,406090.000000000000,0.100000000000 1506112415,406180.000000000000,0.559985720000 1506112415,406180.000000000000,0.005000000000 1506112415,406180.000000000000,0.135014280000 1506112414,406180.000000000000,0.179150000000 1506112414,406185.000000000000,0.100000000000 1506112413,406180.000000000000,0.005700000000 1506112412,406080.000000000000,0.018900000000 1506112412,406004.000000000000,0.010000000000 1506112412,405825.000000000000,0.957971800000 1506112412,405826.000000000000,0.041000000000 1506112412,405876.000000000000,0.039200000000 1506112412,405877.000000000000,0.759200000000 1506112412,406000.000000000000,0.021017200000 1506112412,406000.000000000000,0.018982800000 1506112412,406000.000000000000,0.005000000000 1506112411,406185.000000000000,0.100000000000 1506112411,406216.000000000000,0.005000000000 1506112411,406216.000000000000,0.027000000000 1506112411,406180.000000000000,0.234853260000 1506112411,406182.000000000000,0.296346740000 1506112410,406182.000000000000,0.010000000000 1506112410,406182.000000000000,0.024200000000 1506112410,406216.000000000000,0.150075000000 1506112410,406216.000000000000,0.115506110000 1506112410,406213.000000000000,0.330374230000 1506112410,406198.000000000000,0.075319660000 1506112409,406199.000000000000,0.022000000000 1506112409,406180.000000000000,0.330548360000 1506112408,406180.000000000000,0.030000000000 1506112408,406180.000000000000,0.032691690000 1506112408,406203.000000000000,0.013500000000 1506112408,406203.000000000000,0.499750120000 1506112408,406180.000000000000,0.030000000000 1506112408,406000.000000000000,0.834507230000 1506112408,406000.000000000000,0.050000000000 1506112407,406208.000000000000,0.012308310000 1506112405,406212.000000000000,0.015000000000 1506112405,406220.000000000000,0.015000000000 1506112405,406183.000000000000,0.016500000000 1506112405,406216.000000000000,0.015000000000 1506112405,406220.000000000000,0.015000000000 1506112404,406208.000000000000,0.015000000000 1506112404,406200.000000000000,0.015000000000 1506112403,405870.000000000000,0.464618360000 1506112403,406188.000000000000,0.700000000000 1506112403,406196.000000000000,0.015000000000 1506112403,406204.000000000000,0.300000000000 1506112402,405870.000000000000,1.028605660000 1506112402,405871.000000000000,0.160000000000 1506112402,405970.000000000000,0.500000000000 1506112402,405971.000000000000,0.300000000000 1506112402,405971.000000000000,0.005000000000 1506112402,405972.000000000000,0.041000000000 1506112402,406007.000000000000,1.844400000000 1506112402,406008.000000000000,0.886600000000 1506112402,406013.000000000000,0.222088030000 1506112402,406296.000000000000,0.012306310000 1506112399,406394.000000000000,0.016880340000 1506112397,406395.000000000000,0.030000000000 1506112396,406401.000000000000,0.121000000000 1506112396,406397.000000000000,0.146400000000 1506112396,406396.000000000000,0.232950000000 1506112395,406396.000000000000,0.100050000000 1506112395,406282.000000000000,0.109369210000 1506112395,406397.000000000000,0.046100000000 1506112395,406352.000000000000,0.005000000000 1506112395,406282.000000000000,0.200000000000 1506112390,406193.000000000000,1.144300010000 1506112390,406259.000000000000,1.790000000000 1506112390,406402.000000000000,1.130944270000 1506112390,406402.000000000000,0.557032630000 1506112390,406402.000000000000,2.312023100000 1506112390,406403.000000000000,0.200000000000 1506112390,406403.000000000000,0.041000000000 1506112390,406455.000000000000,0.019699990000 1506112390,406456.000000000000,0.005000000000 1506112390,406505.000000000000,0.005000000000 1506112390,406506.000000000000,0.041000000000 1506112385,406461.000000000000,0.010300000000 1506112384,406462.000000000000,0.020500000000 1506112384,406402.000000000000,0.200000000000 1506112383,406514.000000000000,0.385374490000 1506112383,406402.000000000000,0.200000000000 1506112383,406639.000000000000,0.104000000000 1506112383,406554.000000000000,0.015000000000 1506112383,406472.000000000000,0.005000000000 1506112383,406464.000000000000,0.005000000000 1506112383,406463.000000000000,0.041000000000 1506112383,406447.000000000000,0.015000000000 1506112383,406447.000000000000,0.015000000000 1506112383,406455.000000000000,0.007500000000 1506112380,406402.000000000000,0.054000000000 1506112380,406403.000000000000,0.041000000000 1506112380,406457.000000000000,0.005000000000 1506112378,406457.000000000000,0.005000000000 1506112378,406530.000000000000,0.010000000000 1506112376,406402.000000000000,0.576864990000 1506112376,406407.000000000000,0.015000000000 1506112376,406407.000000000000,0.015000000000 1506112374,406530.000000000000,0.020300000000 1506112374,406464.000000000000,0.000200000000 1506112374,406464.000000000000,0.004800000000 1506112374,406404.000000000000,0.019600000000 1506112374,406404.000000000000,0.019600000000 1506112374,406403.000000000000,0.041000000000 1506112373,406402.000000000000,0.248560000000 1506112373,406402.000000000000,0.040000000000 1506112372,406402.000000000000,0.031552180000 1506112372,406402.000000000000,0.003600000000 1506112372,406403.000000000000,0.041000000000 1506112372,406456.000000000000,0.000400000000 1506112372,406404.000000000000,0.019600000000 1506112371,406402.000000000000,0.576393380000 1506112371,406403.000000000000,1.444300000000 1506112371,406404.000000000000,0.690080050000 1506112370,406472.000000000000,0.200100000000 1506112370,406404.000000000000,0.754219950000 1506112370,406405.000000000000,0.230000000000 1506112369,406529.000000000000,0.005000000000 1506112366,406553.000000000000,0.128450000000 1506112364,406602.000000000000,0.015000000000 1506112363,406602.000000000000,0.015000000000 1506112362,406449.000000000000,0.070000000000 1506112362,406510.000000000000,0.500000000000 1506112362,406602.000000000000,0.015000000000 1506112362,406602.000000000000,0.015000000000 1506112361,406510.000000000000,0.376909250000 1506112361,406523.000000000000,0.200000000000 1506112361,406602.000000000000,0.015000000000 1506112361,406602.000000000000,0.015000000000 1506112354,406763.000000000000,0.144346830000 1506112354,406762.000000000000,0.082000000000 1506112354,406762.000000000000,0.099900000000 1506112354,406761.000000000000,0.245653170000 1506112349,406768.000000000000,0.127077000000 1506112349,406769.000000000000,0.200100000000 1506112347,406420.000000000000,0.067971770000 1506112347,406446.000000000000,0.005000000000 1506112347,406449.000000000000,0.010300000000 1506112347,406515.000000000000,0.700000000000 1506112347,406570.000000000000,0.500000000000 1506112347,406614.000000000000,0.020000000000 1506112347,406666.000000000000,2.456730350000 1506112347,406684.000000000000,0.005000000000 1506112347,406700.000000000000,0.005000000000 1506112347,406700.000000000000,1.000000000000 1506112347,406700.000000000000,0.115414280000 1506112347,406705.000000000000,0.100000000000 1506112347,406710.000000000000,0.100000000000 1506112340,406700.000000000000,0.019600000000 1506112338,406780.000000000000,0.123390920000 1506112338,406775.000000000000,0.049682000000 1506112335,406762.000000000000,0.625158190000 1506112335,406762.000000000000,0.700000000000 1506112335,406762.000000000000,0.231322070000 1506112335,406763.000000000000,0.240195940000 1506112335,406763.000000000000,0.028481990000 1506112335,406763.000000000000,0.609318000000 1506112335,406764.000000000000,0.041000000000 1506112335,406818.000000000000,0.049682000000 1506112335,406818.000000000000,0.162618000000 1506112335,406763.000000000000,0.677200000000 1506112335,406764.000000000000,0.022800000000 1506112334,406818.000000000000,0.049800000000 1506112334,406764.000000000000,0.018200000000 1506112333,406818.000000000000,0.049000000000 1506112332,406818.000000000000,0.219484870000 1506112332,406817.000000000000,0.041000000000 1506112332,406763.000000000000,0.018200000000 1506112331,406763.000000000000,0.018200000000 1506112329,406763.000000000000,0.648600010000 1506112329,406764.000000000000,0.041000000000 1506112329,406800.000000000000,0.019699990000 1506112329,406819.000000000000,0.019700000000 1506112325,406850.000000000000,0.450450000000 1506112324,406850.000000000000,0.005000000000 1506112323,406850.000000000000,0.035200000000 1506112323,406833.000000000000,0.700000000000 1506112321,406868.000000000000,0.281152870000 1506112321,406819.000000000000,0.219097130000 1506112321,406819.000000000000,0.480902870000 1506112319,406810.000000000000,0.695000000000 1506112319,406810.000000000000,0.005000000000 1506112318,406801.000000000000,0.021570000000 1506112318,406801.000000000000,0.020000000000 1506112318,406800.000000000000,0.005000000000 1506112318,406801.000000000000,0.658430000000 1506112317,406800.000000000000,0.050000000000 1506112316,406868.000000000000,0.071700000000 1506112309,406868.000000000000,0.331770000000 1506112305,406762.000000000000,0.072500000000 1506112303,406864.000000000000,0.009900000000 1506112303,406868.000000000000,0.022200000000 1506112303,406868.000000000000,0.020300000000 1506112303,406863.000000000000,0.005000000000 1506112303,406800.000000000000,0.019700000000 1506112303,406762.000000000000,0.100000000000 1506112302,406800.000000000000,0.005000000000 1506112301,406772.000000000000,0.005000000000 1506112301,406762.000000000000,0.039000000000 1506112300,406762.000000000000,0.064549010000 1506112300,406781.000000000000,0.005000000000 1506112300,406800.000000000000,0.008450990000 1506112300,406800.000000000000,0.016549010000 1506112300,406800.000000000000,0.061450990000 1506112294,406801.000000000000,0.710650000000 1506112291,406801.000000000000,0.269350000000 1506112290,406801.000000000000,0.020000000000 1506112290,406800.000000000000,0.046500000000 1506112286,406801.000000000000,0.005000000000 1506112285,406829.000000000000,0.100000000000 1506112285,406809.000000000000,0.120000000000 1506112285,406809.000000000000,0.010900000000 1506112285,406809.000000000000,0.038700000000 1506112282,406801.000000000000,0.009500000000 1506112282,406863.000000000000,0.019000000000 1506112282,406801.000000000000,0.019000000000 1506112281,406867.000000000000,0.022040000000 1506112281,406849.000000000000,0.045000000000 1506112281,406849.000000000000,0.045000000000 1506112281,406849.000000000000,0.005000000000 1506112281,406849.000000000000,0.034800000000 1506112281,406800.000000000000,0.068724910000 1506112281,406834.000000000000,0.200000000000 1506112281,406834.000000000000,0.100000000000 1506112281,406858.000000000000,0.200100000000 1506112280,406868.000000000000,2.000000000000 1506112280,406868.000000000000,0.015000000000 1506112280,406868.000000000000,0.199973960000 1506112280,407072.000000000000,1.658153170000 1506112280,407086.000000000000,0.200000000000 1506112280,407072.000000000000,0.341846830000 1506112280,407078.000000000000,0.245653170000 1506112280,407081.000000000000,0.015000000000 1506112280,407081.000000000000,0.015000000000 1506112280,407082.000000000000,0.082500000000 1506112279,407082.000000000000,0.010000000000 1506112279,407085.000000000000,0.015000000000 1506112279,407082.000000000000,0.007500000000 1506112279,407073.000000000000,0.485000000000 1506112279,407081.000000000000,0.015000000000 1506112279,407073.000000000000,0.135025550000 1506112279,407074.000000000000,0.199974450000 1506112279,407077.000000000000,0.120000000000 1506112279,407077.000000000000,0.120000000000 1506112279,407077.000000000000,0.110000000000 1506112279,407081.000000000000,0.015000000000 1506112279,407077.000000000000,0.010000000000 1506112279,407077.000000000000,0.015000000000 1506112279,407077.000000000000,0.100000000000 1506112279,407073.000000000000,0.030000000000 1506112279,406844.000000000000,0.015000000000 1506112278,406856.000000000000,0.303369480000 1506112278,406848.000000000000,0.015000000000 1506112277,406856.000000000000,0.015000000000 1506112277,406856.000000000000,0.015000000000 1506112277,406856.000000000000,0.015000000000 1506112277,406856.000000000000,0.015000000000 1506112277,406868.000000000000,0.025000000000 1506112277,407614.000000000000,0.485766040000 1506112277,407614.000000000000,0.020000000000 1506112277,407535.000000000000,0.643200000000 1506112277,407520.000000000000,0.176400000000 1506112277,407500.000000000000,0.100000000000 1506112277,407480.000000000000,2.000000000000 1506112277,407480.000000000000,0.010000000000 1506112277,407449.000000000000,0.010300000000 1506112277,407441.000000000000,0.214539650000 1506112277,407433.000000000000,0.709500990000 1506112277,407366.000000000000,2.000000000000 1506112277,407198.000000000000,0.200000000000 1506112277,407079.000000000000,0.023370500000 1506112277,407072.000000000000,0.005000000000 1506112277,407022.000000000000,0.200000000000 1506112277,407021.000000000000,0.523700000000 1506112275,406940.000000000000,0.689900000000 1506112275,406940.000000000000,0.010000000000 1506112264,406933.000000000000,0.264667820000 1506112264,406933.000000000000,0.072000000000 1506112255,407196.000000000000,0.011866210000 1506112255,407094.000000000000,0.005000000000 1506112253,406828.000000000000,0.005000000000 1506112253,406776.000000000000,0.069300000000 1506112251,406823.000000000000,0.200000000000 1506112249,407147.000000000000,0.014548600000 1506112249,407024.000000000000,0.025000000000 1506112248,407147.000000000000,1.111404220000 1506112248,407079.000000000000,1.500000000000 1506112248,406979.000000000000,0.700000000000 1506112248,406928.000000000000,0.241000000000 1506112248,406924.000000000000,0.191943420000 1506112248,406919.000000000000,0.010000000000 1506112248,406827.000000000000,0.240651360000 1506112248,406827.000000000000,0.005000000000 1506112246,406828.000000000000,0.240651360000 1506112245,406900.000000000000,0.100000000000 1506112245,406900.000000000000,0.189900000000 1506112245,406905.000000000000,0.100000000000 1506112244,406918.000000000000,0.005000000000 1506112244,406900.000000000000,0.700000000000 1506112243,406900.000000000000,0.010100000000 1506112243,406919.000000000000,0.020100000000 1506112243,406919.000000000000,0.005000000000 1506112242,406790.000000000000,0.010000000000 1506112242,406953.000000000000,0.077300000000 1506112241,406788.000000000000,1.054239410000 1506112241,406789.000000000000,1.192500000000 1506112241,406816.000000000000,0.200000000000 1506112241,406824.000000000000,0.025000000000 1506112241,406829.000000000000,0.080400000000 1506112241,406828.000000000000,0.019600000000 1506112241,406824.000000000000,0.005000000000 1506112240,406909.000000000000,0.005000000000 1506112239,406914.000000000000,0.026752980000 1506112239,406914.000000000000,0.023247020000 1506112239,406914.000000000000,0.020010000000 1506112239,406974.000000000000,0.035042990000 1506112239,406974.000000000000,0.009957010000 1506112239,406939.000000000000,0.005000000000 1506112239,406919.000000000000,0.040000000000 1506112239,406920.000000000000,0.005042990000 1506112239,406919.000000000000,0.030000000000 1506112239,406919.000000000000,0.065000000000 1506112239,406919.000000000000,0.025000000000 1506112238,406924.000000000000,0.010000000000 1506112238,406924.000000000000,0.019699990000 1506112238,406934.000000000000,0.030000000000 1506112238,406934.000000000000,0.090000000000 1506112236,406949.000000000000,0.012000000000 1506112236,406949.000000000000,0.060000000000 1506112235,406980.000000000000,0.126000000000 1506112235,406983.000000000000,0.090000000000 1506112235,407064.000000000000,0.082000000000 1506112235,406983.000000000000,0.030000000000 1506112234,407064.000000000000,0.012000000000 1506112234,406983.000000000000,0.090000000000 1506112234,406983.000000000000,0.090000000000 1506112234,406983.000000000000,0.090000000000 1506112234,406983.000000000000,0.090000000000 1506112234,406964.000000000000,0.074000000000 1506112234,406964.000000000000,0.090000000000 1506112234,406964.000000000000,0.015000000000 1506112234,406964.000000000000,0.090000000000 1506112234,406971.000000000000,0.041000000000 1506112234,406975.000000000000,0.015000000000 1506112234,406975.000000000000,0.090000000000 1506112234,406979.000000000000,0.090000000000 1506112234,406979.000000000000,0.015000000000 1506112234,406979.000000000000,0.090000000000 1506112234,406979.000000000000,0.090000000000 1506112234,407203.000000000000,0.160150000000 1506112233,407203.000000000000,0.085978140000 1506112233,407060.000000000000,0.014000000000 1506112233,407080.000000000000,0.005000000000 1506112233,407081.000000000000,0.245651360000 1506112231,407080.000000000000,0.060000000000 1506112231,407080.000000000000,0.138800000000 1506112230,407102.000000000000,0.008000000000 1506112230,407086.000000000000,0.015000000000 1506112230,407089.000000000000,0.001200000000 1506112230,407089.000000000000,0.138800000000 1506112229,407203.000000000000,0.733460000000 1506112229,407095.000000000000,0.015000000000 1506112229,407094.000000000000,0.140000000000 1506112229,407080.000000000000,0.017200000000 1506112229,407094.000000000000,0.001200000000 1506112229,407094.000000000000,0.010300000000 1506112229,407094.000000000000,0.006900000000 1506112229,407080.000000000000,0.700000000000 1506112228,407080.000000000000,0.250000000000 1506112228,407085.000000000000,0.140000000000 1506112228,407085.000000000000,0.140000000000 1506112228,407085.000000000000,0.015000000000 1506112228,407085.000000000000,0.015000000000 1506112228,407085.000000000000,0.140000000000 1506112228,407080.000000000000,0.588488990000 1506112228,407081.000000000000,0.111511010000 1506112228,407432.000000000000,3.949846340000 1506112228,407176.000000000000,0.978200000000 1506112228,407175.000000000000,0.184900000000 1506112228,407081.000000000000,0.017200000000 1506112227,407080.000000000000,0.060000000000 1506112226,407084.000000000000,0.017200000000 1506112225,407401.000000000000,0.134709190000 1506112225,407354.000000000000,0.700000000000 1506112225,407297.000000000000,0.010000000000 1506112225,407280.000000000000,0.070700000000 1506112225,407279.000000000000,0.366900000000 1506112225,407184.000000000000,0.534429970000 1506112225,407182.000000000000,0.010000000000 1506112225,407080.000000000000,0.010700010000 1506112225,407110.000000000000,0.001499990000 1506112225,407144.000000000000,0.005000000000 1506112224,407134.000000000000,0.005000000000 1506112223,407110.000000000000,0.018200000000 1506112223,407184.000000000000,0.004679940000 1506112223,407134.000000000000,0.005320000000 1506112222,407259.000000000000,0.060890090000 1506112221,407280.000000000000,0.017000000000 1506112221,407259.000000000000,0.639600000000 1506112221,407259.000000000000,0.245909910000 1506112221,407102.000000000000,0.017200000000 1506112221,407102.000000000000,0.036400000000 1506112221,407102.000000000000,0.008600000000 1506112221,407080.000000000000,0.003200000000 1506112221,407106.000000000000,0.015000000000 1506112219,407061.000000000000,1.046300000000 1506112219,407063.000000000000,0.005000000000 1506112219,407091.000000000000,0.300000000000 1506112219,407118.000000000000,0.015000000000 1506112219,407122.000000000000,0.015000000000 1506112219,407122.000000000000,0.015000000000 1506112219,407122.000000000000,0.015000000000 1506112219,407297.000000000000,0.087700000000 1506112219,407297.000000000000,0.330000000000 1506112219,407297.000000000000,0.015000000000 1506112217,407098.000000000000,0.002200000000 1506112217,407098.000000000000,0.015000000000 1506112217,407309.000000000000,0.004682860000 1506112217,407259.000000000000,0.005000000000 1506112217,407090.000000000000,0.156921040000 1506112217,407121.000000000000,0.300000000000 1506112216,407110.000000000000,0.017200000000 1506112215,407204.000000000000,0.052300000000 1506112215,407209.000000000000,0.081800000000 1506112214,407209.000000000000,0.018200000000 1506112209,407353.000000000000,0.006100000000 1506112208,407346.000000000000,0.548913980000 1506112208,407359.000000000000,0.316986020000 1506112208,407396.000000000000,0.005000000000 1506112207,407432.000000000000,0.016867080000 1506112206,407433.000000000000,0.079200000000 1506112206,407433.000000000000,0.011299010000 1506112205,407432.000000000000,0.016867080000 1506112205,407346.000000000000,0.062000000000 1506112205,407304.000000000000,0.235963600000 1506112205,407204.000000000000,0.030000000000 1506112205,407120.000000000000,0.036264410000 1506112205,407100.000000000000,0.585850000000 1506112205,407100.000000000000,0.011200000000 1506112205,407094.000000000000,0.095000000000 1506112204,407101.000000000000,0.100000000000 1506112204,407106.000000000000,0.100000000000 1506112204,407110.000000000000,0.011200000000 1506112204,407111.000000000000,0.022000000000 1506112204,407116.000000000000,0.064400000000 1506112204,407116.000000000000,0.019600000000 1506112204,407116.000000000000,0.016000000000 1506112203,407111.000000000000,0.010000000000 1506112203,407111.000000000000,0.068000000000 1506112203,407120.000000000000,0.005000000000 1506112202,407120.000000000000,0.052000000000 1506112200,407091.000000000000,0.029900000000 1506112200,407096.000000000000,0.020100000000 1506112200,407096.000000000000,0.079900000000 1506112199,407115.000000000000,0.019700000000 1506112199,407115.000000000000,0.019700000000 1506112199,407115.000000000000,0.005000000000 1506112199,407115.000000000000,0.006581050000 1506112199,407103.000000000000,0.013118950000 1506112198,407095.000000000000,0.001881050000 1506112198,407095.000000000000,0.015000000000 1506112197,407081.000000000000,0.050000000000 1506112195,407058.000000000000,0.047000000000 1506112195,407053.000000000000,0.054100000000 1506112195,406943.000000000000,0.070000000000 1506112195,406947.000000000000,0.015000000000 1506112195,406947.000000000000,0.015000000000 1506112193,407053.000000000000,0.011000000000 1506112193,407059.000000000000,0.039000000000 1506112193,407059.000000000000,0.050000000000 1506112193,407059.000000000000,0.011000000000 1506112192,407054.000000000000,0.030000000000 1506112192,407058.000000000000,0.100000000000 1506112191,407120.000000000000,0.088400000000 1506112191,407120.000000000000,0.229900000000 1506112190,407040.000000000000,0.100000000000 1506112190,407120.000000000000,0.179500000000 1506112190,407115.000000000000,0.074100000000 1506112190,407035.000000000000,0.076800000000 1506112190,407034.000000000000,0.049000000000 1506112189,407120.000000000000,0.109369210000 1506112189,407120.000000000000,0.329100000000 1506112189,407107.000000000000,0.007400000000 1506112188,406911.000000000000,0.007400000000 1506112187,406898.000000000000,0.074100000000 1506112184,406842.000000000000,0.495600000000 1506112183,406831.000000000000,0.077200000000 1506112183,406831.000000000000,0.622800000000 1506112182,407120.000000000000,0.970466380000 1506112182,407120.000000000000,0.081673030000 1506112182,407060.000000000000,0.500000000000 1506112182,406940.000000000000,1.000000000000 1506112182,406815.000000000000,0.015000000000 1506112182,406814.000000000000,0.210000000000 1506112180,406939.000000000000,0.090000000000 1506112180,406853.000000000000,0.005000000000 1506112180,406829.000000000000,0.005000000000 1506112177,406791.000000000000,0.176238210000 1506112177,406790.000000000000,0.041000000000 1506112177,406784.000000000000,0.013000000000 1506112177,406764.000000000000,0.020874800000 1506112168,406825.000000000000,0.000125200000 1506112166,406697.000000000000,0.006000000000 1506112166,406697.000000000000,0.015000000000 1506112165,406689.000000000000,0.005000000000 1506112165,406585.000000000000,0.231000000000 1506112165,406586.000000000000,0.041000000000 1506112165,406587.000000000000,0.300000000000 1506112165,406668.000000000000,0.005000000000 1506112165,406677.000000000000,0.008000000000 1506112165,406684.000000000000,0.015000000000 1506112163,407070.000000000000,0.092194550000 1506112163,406854.000000000000,0.025000000000 1506112163,406848.000000000000,0.970800000000 1506112163,406847.000000000000,0.203523810000 1506112163,406847.000000000000,0.188100000000 1506112162,406848.000000000000,0.008000000000 1506112162,406853.000000000000,0.005000000000 1506112161,406853.000000000000,0.005000000000 1506112155,406654.000000000000,0.005000000000 1506112155,406654.000000000000,0.025000000000 1506112155,406888.000000000000,0.048700000000 1506112155,406887.000000000000,0.001300000000 1506112153,406823.000000000000,0.120200000000 1506112153,406824.000000000000,0.300000000000 1506112153,406823.000000000000,0.018200000000 1506112153,406887.000000000000,0.020000000000 1506112152,406887.000000000000,0.019700000000 1506112151,406987.000000000000,0.061600000000 1506112151,406987.000000000000,0.100000000000 1506112151,406823.000000000000,0.976200000000 1506112151,406824.000000000000,0.041000000000 1506112151,406830.000000000000,0.481800000000 1506112151,406830.000000000000,0.018200000000 1506112151,406888.000000000000,0.044100000000 1506112151,406888.000000000000,0.005000000000 1506112151,406888.000000000000,0.030000000000 1506112150,406888.000000000000,0.010000000000 1506112150,406894.000000000000,0.200000000000 1506112150,407000.000000000000,0.052520500000 1506112149,407000.000000000000,0.010000000000 1506112149,406927.000000000000,0.003500010000 1506112149,406971.000000000000,0.014699990000 1506112148,407078.000000000000,0.005150000000 1506112148,406979.000000000000,0.070650000000 1506112148,406979.000000000000,0.270000000000 1506112148,406979.000000000000,0.050000000000 1506112148,406979.000000000000,0.300150000000 1506112147,406970.000000000000,0.005000000000 1506112147,406980.000000000000,0.009200000000 1506112147,407070.000000000000,0.099998030000 1506112147,406970.000000000000,0.019500000000 1506112146,406970.000000000000,0.010900000000 1506112146,406971.000000000000,0.051000000000 1506112146,406971.000000000000,0.046000000000 1506112145,406971.000000000000,0.255022710000 1506112145,406971.000000000000,0.010000000000 1506112145,407000.000000000000,0.156921040000 1506112144,407099.000000000000,0.115900000000 1506112143,407062.000000000000,0.016800000000 1506112143,407062.000000000000,0.019699990000 1506112143,407062.000000000000,0.049000000000 1506112143,406963.000000000000,0.100038570000 1506112143,406963.000000000000,0.200000000000 1506112142,406963.000000000000,0.005000000000 1506112142,406963.000000000000,0.050000000000 1506112142,406963.000000000000,0.099800000000 1506112142,407025.000000000000,0.005000000000 1506112142,407035.000000000000,0.192883270000 1506112141,407100.000000000000,0.004832100000 1506112141,407099.000000000000,0.000267900000 1506112141,407099.000000000000,0.010000000000 1506112137,407120.000000000000,0.588620000000 1506112135,407120.000000000000,0.246283010000 1506112135,407070.000000000000,0.005000000000 1506112133,407120.000000000000,0.050000000000 1506112133,407030.000000000000,0.005000000000 1506112131,407119.000000000000,0.600000000000 1506112131,406980.000000000000,0.007100000000 1506112130,407120.000000000000,0.097752430000 1506112130,407100.000000000000,0.180660580000 1506112130,407000.000000000000,0.010000000000 1506112129,407009.000000000000,0.014300000000 1506112129,407100.000000000000,0.300300000000 1506112128,407100.000000000000,0.519039420000 1506112128,407081.000000000000,0.979960580000 1506112128,407000.000000000000,0.608053100000 1506112128,407000.000000000000,0.253000000000 1506112128,407000.000000000000,0.700000000000 1506112127,407000.000000000000,0.500000000000 1506112127,406999.000000000000,0.200000000000 1506112127,407000.000000000000,0.700000000000 1506112127,407000.000000000000,0.700000000000 1506112127,407000.000000000000,0.385000000000 1506112127,406999.000000000000,0.300000000000 1506112127,406950.000000000000,0.005000000000 1506112126,406854.000000000000,0.005000000000 1506112123,407000.000000000000,0.983129750000 1506112123,407001.000000000000,0.271300000000 1506112122,407000.000000000000,0.692400000000 1506112122,407050.000000000000,0.005000000000 1506112121,407000.000000000000,0.069100000000 1506112121,407000.000000000000,0.005000000000 1506112120,407000.000000000000,0.011200000000 1506112120,407005.000000000000,0.006800000000 1506112120,407005.000000000000,0.059200000000 1506112120,407005.000000000000,0.014300000000 1506112120,407001.000000000000,0.019600000000 1506112120,407000.000000000000,0.010000000000 1506112119,407000.000000000000,0.038000000000 1506112119,407000.000000000000,1.044200000000 1506112118,407000.000000000000,0.017700000000 1506112118,407000.000000000000,0.005000000000 1506112118,407000.000000000000,0.100000000000 1506112117,407000.000000000000,0.069167900000 1506112117,407002.000000000000,0.008132100000 1506112117,407000.000000000000,0.545349740000 1506112117,407001.000000000000,0.154650260000 1506112116,407000.000000000000,0.005000000000 1506112116,407000.000000000000,0.110000000000 1506112116,407000.000000000000,0.050000000000 1506112116,407000.000000000000,1.499000000000 1506112116,407081.000000000000,1.020039420000 1506112116,407081.000000000000,0.015000000000 1506112116,407053.000000000000,2.000000000000 1506112115,407000.000000000000,0.342200000000 1506112115,407000.000000000000,0.010000000000 1506112115,407000.000000000000,0.942555610000 1506112115,407000.000000000000,0.300000000000 1506112115,407000.000000000000,0.006561210000 1506112115,406900.000000000000,0.022312000000 1506112115,406871.000000000000,0.160000000000 1506112115,406846.000000000000,0.162123790000 1506112115,406811.000000000000,0.005000000000 1506112115,406746.000000000000,0.001900000000 1506112115,406746.000000000000,0.008100000000 1506112115,406743.000000000000,0.041000000000 1506112114,406725.000000000000,0.004100000000 1506112114,406717.000000000000,0.045000000000 1506112113,406742.000000000000,0.154748730000 1506112113,406722.000000000000,0.075000000000 1506112112,406650.000000000000,0.015000000000 1506112111,406650.000000000000,0.871890090000 1506112111,406650.000000000000,0.015400000000 1506112111,406651.000000000000,0.235909910000 1506112111,406655.000000000000,0.000500000000 1506112110,406655.000000000000,0.009600000000 1506112110,406659.000000000000,0.015000000000 1506112110,406659.000000000000,0.015000000000 1506112110,406655.000000000000,0.064000000000 1506112110,406659.000000000000,0.015000000000 1506112110,406655.000000000000,0.005000000000 1506112109,406650.000000000000,0.019600000000 1506112108,406650.000000000000,0.050000000000 1506112108,406650.000000000000,0.015000000000 1506112106,406642.000000000000,0.010000000000 1506112106,406691.000000000000,0.005000000000 1506112105,406633.000000000000,0.019600000000 1506112105,406633.000000000000,0.094000000000 1506112105,406640.000000000000,0.015000000000 1506112105,406501.000000000000,0.192800730000 1506112105,406517.000000000000,0.007100000000 1506112105,406517.000000000000,0.100000000000 1506112105,406526.000000000000,0.100000000000 1506112105,406528.000000000000,0.041000000000 1506112105,406588.000000000000,0.440973340000 1506112105,406632.000000000000,0.080000000000 1506112105,406636.000000000000,0.015000000000 1506112105,406640.000000000000,0.015000000000 1506112105,406632.000000000000,0.020000000000 1506112105,406636.000000000000,0.015000000000 1506112105,406636.000000000000,0.015000000000 1506112105,406819.000000000000,0.016864850000 1506112104,406627.000000000000,0.005000000000 1506112104,406567.000000000000,0.005000000000 1506112104,406774.000000000000,0.599409250000 1506112104,406654.000000000000,0.007500000000 1506112103,406846.000000000000,0.337876210000 1506112103,406820.000000000000,0.010300000000 1506112103,406800.000000000000,3.000000000000 1506112103,406800.000000000000,0.010000000000 1506112103,406796.000000000000,0.240801950000 1506112103,406688.000000000000,1.378521850000 1506112103,406662.000000000000,0.025000000000 1506112101,406508.000000000000,0.007500000000 1506112101,406688.000000000000,1.331478150000 1506112099,406687.000000000000,0.229664820000 1506112099,406686.000000000000,0.200000000000 1506112099,406685.000000000000,1.444300000000 1506112099,406683.000000000000,0.007100000000 1506112099,406666.000000000000,0.050000000000 1506112099,406640.000000000000,0.009600000000 1506112099,406614.000000000000,0.020000000000 1506112099,406449.000000000000,0.000084590000 1506112099,406449.000000000000,0.014200000000 1506112099,406446.000000000000,0.067000000000 1506112098,406442.000000000000,0.041000000000 1506112098,406438.000000000000,0.171909330000 1506112098,406438.000000000000,0.397021300000 1506112098,406437.000000000000,0.005000000000 1506112098,406437.000000000000,0.007100000000 1506112098,406436.000000000000,0.041000000000 1506112098,406432.000000000000,0.010000000000 1506112098,406384.000000000000,0.014100000000 1506112098,406382.000000000000,0.220778700000 1506112098,406382.000000000000,0.005000000000 1506112095,406363.000000000000,0.020500000000 1506112095,406271.000000000000,0.013000000000 1506112095,406343.000000000000,0.041000000000 1506112095,406438.000000000000,0.014200000000 1506112094,406438.000000000000,0.016869370000 1506112094,406447.000000000000,0.100000000000 1506112093,406221.000000000000,0.007100000000 1506112093,406510.000000000000,0.005000000000 1506112093,406342.000000000000,0.035715410000 1506112093,406462.000000000000,0.014284590000 1506112093,406462.000000000000,0.010715410000 1506112093,406468.000000000000,0.100000000000 1506112092,406463.000000000000,0.185041570000 1506112092,406510.000000000000,0.480800000000 1506112091,406510.000000000000,0.295711140000 1506112091,406462.000000000000,0.295758430000 1506112091,406510.000000000000,0.100000000000 1506112091,406591.000000000000,0.110424740000 1506112091,406591.000000000000,0.025000000000 1506112091,406591.000000000000,0.005000000000 1506112091,406500.000000000000,0.025000000000 1506112091,406500.000000000000,0.086254770000 1506112091,406500.000000000000,0.030000000000 1506112091,406500.000000000000,0.161388530000 1506112091,406470.000000000000,0.483131960000 1506112091,406460.000000000000,0.050000000000 1506112091,406460.000000000000,0.050000000000 1506112091,406470.000000000000,0.016868040000 1506112090,406291.000000000000,0.000028830000 1506112090,406291.000000000000,0.004971170000 1506112090,406281.000000000000,0.019600000000 1506112090,406281.000000000000,0.019600000000 1506112090,406281.000000000000,0.019600000000 1506112090,406277.000000000000,0.010828830000 1506112086,406138.000000000000,0.012500000000 1506112086,406138.000000000000,0.005000000000 1506112086,406138.000000000000,0.020000000000 1506112084,406277.000000000000,0.289171170000 1506112084,406250.000000000000,0.050000000000 1506112084,406198.000000000000,0.005000000000 1506112084,406187.000000000000,0.200000000000 1506112084,406178.000000000000,0.005000000000 1506112084,406177.000000000000,0.225622950000 1506112080,406138.000000000000,0.005000000000 1506112077,406188.000000000000,0.005000000000 1506112074,406260.000000000000,0.361974070000 1506112074,406260.000000000000,0.008125930000 1506112074,406260.000000000000,0.014200000000 1506112072,406260.000000000000,0.019600000000 1506112072,406260.000000000000,0.035000000000 1506112072,406260.000000000000,0.005000000000 1506112072,406260.000000000000,0.052400000000 1506112072,406260.000000000000,0.017700000000 1506112072,406235.000000000000,0.005000000000 1506112072,406143.000000000000,0.980000000000 1506112071,406138.000000000000,0.025000000000 1506112065,406149.000000000000,0.052500000000 1506112064,406147.000000000000,0.083600000000 1506112064,406147.000000000000,0.067900000000 1506112064,406145.000000000000,0.005000000000 1506112064,406137.000000000000,0.041000000000 1506112063,406138.000000000000,0.019600000000 1506112062,406140.000000000000,0.020500000000 1506112062,406137.000000000000,0.009600000000 1506112062,406137.000000000000,0.020500000000 1506112059,406110.000000000000,0.010000000000 1506112057,406175.000000000000,0.279170000000 1506112057,406164.000000000000,0.030000000000 1506112049,406036.000000000000,0.361591060000 1506112049,406121.000000000000,0.005000000000 1506112046,406248.000000000000,0.150000000000 1506112045,406090.000000000000,0.266801840000 1506112045,406129.000000000000,0.015000000000 1506112045,406129.000000000000,0.015000000000 1506112044,406110.000000000000,0.288953200000 1506112044,406121.000000000000,0.015000000000 1506112044,406121.000000000000,0.015000000000 1506112043,405684.000000000000,0.214539650000 1506112043,405685.000000000000,1.444300000000 1506112043,405704.000000000000,2.000000000000 1506112043,405716.000000000000,0.226160350000 1506112043,405762.000000000000,0.300000000000 1506112043,405802.000000000000,0.005000000000 1506112043,405830.000000000000,1.000000000000 1506112043,406014.000000000000,0.005000000000 1506112043,406092.000000000000,2.000000000000 1506112043,406113.000000000000,0.005000000000 1506112043,406140.000000000000,0.020500000000 1506112042,406281.000000000000,0.104900000000 1506112041,406170.000000000000,0.142477040000 1506112041,406280.000000000000,0.857522960000 1506112041,406280.000000000000,0.181700000000 1506112040,406280.000000000000,0.376400000000 1506112039,406280.000000000000,0.079000000000 1506112038,406280.000000000000,0.009500000000 1506112038,406280.000000000000,0.019600000000 1506112038,406280.000000000000,0.019600000000 1506112037,406280.000000000000,0.017200000000 1506112037,406280.000000000000,0.005000000000 1506112036,406280.000000000000,0.016900000000 1506112036,406280.000000000000,0.034000000000 1506112036,406360.000000000000,0.053000000000 1506112036,406357.000000000000,0.015000000000 1506112036,406280.000000000000,0.017200000000 1506112035,406300.000000000000,0.005000000000 1506112035,406359.000000000000,0.029900000000 1506112034,406280.000000000000,0.367377050000 1506112034,406296.000000000000,0.860500000000 1506112034,406300.000000000000,0.025000000000 1506112034,406301.000000000000,0.246122950000 1506112033,406296.000000000000,0.003200000000 1506112033,406300.000000000000,0.015000000000 1506112033,406296.000000000000,0.670000000000 1506112033,406300.000000000000,0.015000000000 1506112033,406300.000000000000,0.015000000000 1506112032,406296.000000000000,0.009500000000 1506112032,406296.000000000000,0.456800000000 1506112032,406297.000000000000,0.041000000000 1506112032,406297.000000000000,0.181800000000 1506112032,406369.000000000000,0.019700000000 1506112032,406369.000000000000,0.000700000000 1506112032,406369.000000000000,0.019000000000 1506112032,406500.000000000000,1.838611470000 1506112032,406500.000000000000,0.090000000000 1506112032,406439.000000000000,0.402764210000 1506112032,406438.000000000000,0.674200000000 1506112031,406297.000000000000,0.018200000000 1506112029,406438.000000000000,0.019700000000 1506112029,406438.000000000000,0.019700000000 1506112028,406397.000000000000,0.071700000000 1506112025,406439.000000000000,0.010000000000 1506112025,406395.000000000000,0.047000000000 1506112024,406396.000000000000,0.046900000000 1506112023,406396.000000000000,0.093800000000 1506112022,406395.000000000000,0.035900000000 1506112019,406381.000000000000,0.110000000000 1506112017,406408.000000000000,0.010000000000 1506112015,406439.000000000000,1.587235790000 1506112015,406439.000000000000,0.184608440000 1506112015,406439.000000000000,0.264667820000 1506112013,406439.000000000000,2.968378130000 1506112013,406439.000000000000,0.005000000000 1506112013,406439.000000000000,0.729041750000 1506112010,406439.000000000000,0.805000000000 1506112010,406438.000000000000,0.195000000000 1506112010,406438.000000000000,0.005000000000 1506112008,406368.000000000000,0.050000000000 1506112007,406363.000000000000,0.018200000000 1506112002,406358.000000000000,0.027000000000 1506112001,406439.000000000000,0.011871520000 1506112001,406388.000000000000,0.005000000000 1506112001,406358.000000000000,0.017000000000 1506112001,406358.000000000000,0.014300000000 1506112001,406359.000000000000,0.005300000000 1506112001,406359.000000000000,0.416100000000 1506112001,406358.000000000000,0.005000000000 1506112001,406359.000000000000,0.099900000000 1506112001,406358.000000000000,0.050000000000 1506112001,406358.000000000000,0.049500000000 1506112000,406310.000000000000,0.018400000000 1506112000,406438.000000000000,0.226464060000 1506111999,406361.000000000000,0.132400000000 1506111999,406438.000000000000,0.016870930000 1506111999,406360.000000000000,0.020000000000 1506111999,406360.000000000000,0.130000000000 1506111999,406360.000000000000,0.033500000000 1506111999,406365.000000000000,0.033500000000 1506111998,406365.000000000000,0.033500000000 1506111998,406365.000000000000,0.005000000000 1506111998,406365.000000000000,0.028000000000 1506111997,406438.000000000000,0.016870930000 1506111997,406256.000000000000,0.007558570000 1506111997,406356.000000000000,0.071941430000 1506111997,406360.000000000000,0.020500000000 1506111997,406360.000000000000,0.045000000000 1506111997,406405.000000000000,0.005000000000 1506111997,406356.000000000000,0.019600000000 1506111997,406343.000000000000,0.008100000000 1506111996,406254.000000000000,0.150800000000 1506111996,406254.000000000000,0.051000000000 1506111996,406354.000000000000,0.005000000000 1506111996,406438.000000000000,0.741100000000 1506111996,406437.000000000000,0.757900000000 1506111996,406354.000000000000,0.100000000000 1506111996,406300.000000000000,0.150000000000 1506111995,406214.000000000000,0.005000000000 1506111995,406206.000000000000,0.032819600000 1506111995,406206.000000000000,0.015000000000 1506111995,406210.000000000000,0.016880400000 1506111995,406115.000000000000,0.050000000000 1506111994,406109.000000000000,0.034600000000 1506111994,406113.000000000000,0.015000000000 1506111993,406112.000000000000,0.015000000000 1506111992,406152.000000000000,0.005000000000 1506111990,406093.000000000000,0.007500000000 1506111989,406087.000000000000,0.014500000000 1506111989,406094.000000000000,0.015000000000 1506111988,406078.000000000000,0.011400000000 1506111986,406246.000000000000,0.264593280000 1506111986,406116.000000000000,0.200000000000 1506111986,406110.000000000000,0.055300000000 1506111984,405969.000000000000,0.015000000000 1506111981,405959.000000000000,0.004700000000 1506111981,405959.000000000000,0.015000000000 1506111980,405952.000000000000,0.005600000000 1506111980,405950.000000000000,0.052800000000 1506111979,405945.000000000000,0.012000000000 1506111978,405920.000000000000,0.059000000000 1506111978,405921.000000000000,0.041000000000 1506111978,405927.000000000000,0.100000000000 1506111978,405927.000000000000,0.020000000000 1506111978,405940.000000000000,0.095000000000 1506111976,405935.000000000000,0.005000000000 1506111976,405930.000000000000,0.014300000000 1506111976,405930.000000000000,0.035700000000 1506111976,405930.000000000000,0.049300000000 1506111976,405935.000000000000,0.064000000000 1506111976,405935.000000000000,0.036000000000 1506111974,405933.000000000000,0.012000000000 1506111974,405930.000000000000,0.015000000000 1506111971,405900.000000000000,0.306100000000 1506111970,405900.000000000000,0.011335680000 1506111969,406046.000000000000,0.380915190000 1506111969,405946.000000000000,1.400000000000 1506111969,405881.000000000000,0.019700000000 1506111969,405880.000000000000,0.019700000000 1506111969,405846.000000000000,0.700000000000 1506111969,405843.000000000000,0.148196810000 1506111969,405843.000000000000,0.231609730000 1506111969,405843.000000000000,0.005000000000 1506111967,405801.000000000000,0.019700000000 1506111967,405798.000000000000,0.005000000000 1506111967,405798.000000000000,0.019700000000 1506111966,405797.000000000000,0.041000000000 1506111959,405679.000000000000,0.004900000000 1506111959,405679.000000000000,0.003100000000 1506111959,405679.000000000000,0.005000000000 1506111956,405641.000000000000,0.100000000000 1506111955,405803.000000000000,0.004400000000 1506111955,405671.000000000000,0.020600000000 1506111954,405880.000000000000,0.034930410000 1506111954,405620.000000000000,0.072600210000 1506111954,405843.000000000000,0.003799790000 1506111954,405844.000000000000,0.041000000000 1506111954,405843.000000000000,0.081000000000 1506111954,405843.000000000000,0.005000000000 1506111953,405843.000000000000,0.040700000000 1506111953,405843.000000000000,0.025000000000 1506111953,405843.000000000000,0.030000000000 1506111953,405843.000000000000,0.015300000000 1506111953,405703.000000000000,0.030000000000 1506111953,405729.000000000000,0.005000000000 1506111953,405725.000000000000,0.005000000000 1506111952,405661.000000000000,0.010300000000 1506111952,405675.000000000000,0.015000000000 1506111952,405675.000000000000,0.004700000000 1506111952,405675.000000000000,0.010300000000 1506111950,405660.000000000000,0.020600000000 1506111945,405735.000000000000,0.183127220000 1506111942,405735.000000000000,0.016872780000 1506111939,405734.000000000000,0.010000000000 1506111938,405556.000000000000,0.079500000000 1506111920,405456.000000000000,0.012100000000 1506111919,405427.000000000000,0.018200000000 1506111918,405456.000000000000,0.013400000000 1506111917,405457.000000000000,0.003900000000 1506111917,405447.000000000000,0.005000000000 1506111917,405427.000000000000,0.017800000000 1506111916,405437.000000000000,0.015900000000 1506111914,405427.000000000000,0.017700000000 1506111912,405437.000000000000,0.019600000000 1506111911,405442.000000000000,0.005000000000 1506111910,405442.000000000000,0.005000000000 1506111909,405442.000000000000,0.005000000000 1506111906,405323.000000000000,0.018200000000 1506111905,405460.000000000000,0.005000000000 1506111904,405440.000000000000,0.005000000000 1506111903,405456.000000000000,0.024000000000 1506111903,405452.000000000000,0.120000000000 1506111903,405452.000000000000,0.015000000000 1506111903,405452.000000000000,0.017700000000 1506111902,405451.000000000000,0.100000000000 1506111902,405451.000000000000,0.060190270000 1506111902,405499.000000000000,0.049809730000 1506111902,405499.000000000000,0.110000000000 1506111902,405499.000000000000,0.015000000000 1506111902,405499.000000000000,0.071800000000 1506111902,405499.000000000000,0.048200000000 1506111902,405450.000000000000,0.370000000000 1506111901,405453.000000000000,0.200000000000 1506111901,405498.000000000000,0.100000000000 1506111901,405498.000000000000,0.015000000000 1506111901,405498.000000000000,0.015000000000 1506111901,405445.000000000000,0.110000000000 1506111901,405448.000000000000,0.110000000000 1506111901,405448.000000000000,0.110000000000 1506111901,405448.000000000000,0.110000000000 1506111901,405452.000000000000,0.120000000000 1506111901,405452.000000000000,0.120000000000 1506111901,405452.000000000000,0.015000000000 1506111901,405494.000000000000,0.005000000000 1506111897,405690.000000000000,0.026700000000 1506111897,406292.000000000000,1.055283190000 1506111897,406225.000000000000,2.000000000000 1506111897,406191.000000000000,0.030900000000 1506111897,406100.000000000000,0.352800000000 1506111897,406088.000000000000,1.493643320000 1506111897,406082.000000000000,0.005000000000 1506111897,406039.000000000000,0.300000000000 1506111897,406000.000000000000,0.200652130000 1506111897,406000.000000000000,1.000000000000 1506111897,406000.000000000000,1.000000000000 1506111897,406000.000000000000,0.050000000000 1506111897,406000.000000000000,0.050000000000 1506111897,405925.000000000000,0.005000000000 1506111897,405900.000000000000,0.286300000000 1506111897,405859.000000000000,0.025000000000 1506111897,405850.000000000000,0.500000000000 1506111897,405840.000000000000,0.005000000000 1506111897,405789.000000000000,0.258900000000 1506111897,405742.000000000000,4.000000000000 1506111897,405741.000000000000,0.228721330000 1506111897,405687.000000000000,0.019700010000 1506111897,405687.000000000000,0.019700010000 1506111897,405682.000000000000,0.200000000000 1506111897,405600.000000000000,0.976300010000 1506111897,405436.000000000000,0.005000000000 1506111897,405427.000000000000,0.932100000000 1506111895,405427.000000000000,0.019800000000 1506111895,405427.000000000000,0.029700000000 1506111894,405428.000000000000,0.007500000000 1506111894,405428.000000000000,0.004800000000 1506111894,405428.000000000000,0.015000000000 1506111893,405440.000000000000,0.013900000000 1506111893,405436.000000000000,0.010200000000 1506111893,405438.000000000000,0.004800000000 1506111893,405438.000000000000,0.015000000000 1506111893,405440.000000000000,0.015000000000 1506111893,405440.000000000000,0.015000000000 1506111893,405440.000000000000,0.015000000000 1506111893,405442.000000000000,0.015000000000 1506111892,405600.000000000000,0.023699990000 1506111892,405483.000000000000,0.012800010000 1506111890,405439.000000000000,0.040600000000 1506111890,405448.000000000000,0.064368220000 1506111890,405448.000000000000,0.012331780000 1506111888,405438.000000000000,0.038400000000 1506111888,405438.000000000000,0.024000000000 1506111884,405483.000000000000,0.009000000000 1506111879,405437.000000000000,0.005000000000 1506111879,405437.000000000000,0.019800000000 1506111879,405457.000000000000,0.050000000000 1506111879,405462.000000000000,0.005000000000 1506111879,405462.000000000000,0.040000000000 1506111875,405462.000000000000,0.019700000000 1506111872,405484.000000000000,0.009200000000 1506111871,405525.000000000000,0.141187160000 1506111871,405462.000000000000,0.005000000000 1506111868,405482.000000000000,0.565200000000 1506111868,405483.000000000000,0.109979470000 1506111868,405482.000000000000,0.695000000000 1506111868,405532.000000000000,0.005000000000 1506111867,405482.000000000000,0.700000000000 1506111863,405524.000000000000,0.010900000000 1506111863,405506.000000000000,0.010000000000 1506111862,405461.000000000000,0.076126000000 1506111862,405461.000000000000,0.001226860000 1506111861,405506.000000000000,0.010000000000 1506111861,405556.000000000000,0.019799990000 1506111860,405460.000000000000,0.011800000000 1506111860,405460.000000000000,0.020800000000 1506111859,405467.000000000000,0.019300000000 1506111859,405556.000000000000,0.148400000000 1506111858,405457.000000000000,0.014000000000 1506111858,405457.000000000000,0.007200000000 1506111858,405457.000000000000,0.045000000000 1506111858,405457.000000000000,0.005000000000 1506111858,405457.000000000000,0.005000000000 1506111857,405512.000000000000,0.190000000000 1506111857,405511.000000000000,0.099971880000 1506111857,405511.000000000000,0.010000000000 1506111856,405465.000000000000,0.009000000000 1506111855,405465.000000000000,0.041000000000 1506111854,405457.000000000000,0.007231780000 1506111854,405437.000000000000,0.005000000000 1506111854,405436.000000000000,0.013968220000 1506111854,405436.000000000000,0.012331780000 1506111854,405397.000000000000,1.880000000000 1506111854,405403.000000000000,0.100000000000 1506111854,405436.000000000000,0.014700000000 1506111854,405433.000000000000,0.015000000000 1506111854,405432.000000000000,0.017400000000 1506111853,405432.000000000000,0.010000000000 1506111853,405397.000000000000,0.054959890000 1506111853,405398.000000000000,0.045040110000 1506111852,405432.000000000000,0.025000000000 1506111852,405398.000000000000,0.014000000000 1506111851,405433.000000000000,0.030000000000 1506111851,405433.000000000000,0.045000000000 1506111851,405398.000000000000,0.079000000000 1506111851,405398.000000000000,0.078000000000 1506111851,405398.000000000000,0.019700010000 1506111851,405398.000000000000,0.005000000000 1506111851,405398.000000000000,0.054800000000 1506111851,405398.000000000000,0.016000000000 1506111851,405398.000000000000,0.025000000000 1506111848,405456.000000000000,0.015000000000 1506111848,405456.000000000000,0.015000000000 1506111848,405404.000000000000,0.027900000000 1506111848,405440.000000000000,0.095800000000 1506111848,405443.000000000000,0.005000000000 1506111847,405458.000000000000,0.106700000000 1506111847,405458.000000000000,0.036400000000 1506111847,405462.000000000000,0.015000000000 1506111847,405462.000000000000,0.015000000000 1506111847,405458.000000000000,0.030000000000 1506111847,405458.000000000000,0.058000000000 1506111847,405458.000000000000,0.030000000000 1506111847,405452.000000000000,0.015000000000 1506111846,405444.000000000000,0.030000000000 1506111846,405452.000000000000,0.015000000000 1506111846,405452.000000000000,0.015000000000 1506111846,405457.000000000000,0.200000000000 1506111846,405457.000000000000,0.005100000000 1506111846,405465.000000000000,0.015000000000 1506111846,405469.000000000000,0.015000000000 1506111846,405469.000000000000,0.015000000000 1506111846,405465.000000000000,0.044900000000 1506111846,405466.000000000000,0.005100000000 1506111846,405465.000000000000,0.007500000000 1506111845,405452.000000000000,0.013000000000 1506111844,405452.000000000000,0.015000000000 1506111844,405448.000000000000,0.100000000000 1506111844,405448.000000000000,0.038100000000 1506111844,405451.000000000000,0.038100000000 1506111844,405451.000000000000,0.100000000000 1506111844,405451.000000000000,0.015000000000 1506111843,405440.000000000000,0.004200000000 1506111843,405485.000000000000,0.005000000000 1506111842,405435.000000000000,0.015000000000 1506111842,405435.000000000000,0.015000000000 1506111841,405442.000000000000,0.005000000000 1506111838,405390.000000000000,0.044800000000 1506111837,405357.000000000000,0.015000000000 1506111837,405377.000000000000,0.005000000000 1506111837,405385.000000000000,0.015000000000 1506111837,405385.000000000000,0.015000000000 1506111837,405687.000000000000,2.235130320000 1506111837,405686.000000000000,0.220834440000 1506111837,405640.000000000000,0.500000000000 1506111837,405639.000000000000,0.005000000000 1506111837,405614.000000000000,0.020000000000 1506111837,405564.000000000000,0.019035240000 1506111834,405564.000000000000,0.011864760000 1506111834,405559.000000000000,0.005000000000 1506111833,405518.000000000000,0.309225460000 1506111833,405480.000000000000,0.500000000000 1506111833,405405.000000000000,0.061666730000 1506111833,405404.000000000000,0.015000000000 1506111833,405392.000000000000,0.015000000000 1506111833,405380.000000000000,0.061903410000 1506111833,405365.000000000000,0.154605780000 1506111832,405365.000000000000,0.016872970000 1506111831,405365.000000000000,0.028521250000 1506111831,405226.000000000000,0.000078750000 1506111831,405226.000000000000,0.004921250000 1506111831,405200.000000000000,0.246978750000 1506111830,405200.000000000000,0.700000000000 1506111830,405200.000000000000,0.016879850000 1506111830,405200.000000000000,0.687809000000 1506111830,405200.000000000000,0.010000000000 1506111830,405191.000000000000,0.002191000000 1506111823,405191.000000000000,0.005800000000 1506111821,405191.000000000000,0.007900000000 1506111817,405144.000000000000,0.013656000000 1506111816,405143.000000000000,0.005000000000 1506111813,405191.000000000000,0.005000000000 1506111795,405191.000000000000,0.001900000000 1506111795,405135.000000000000,0.005000000000 1506111795,405135.000000000000,0.026400000000 1506111794,405130.000000000000,0.037000000000 1506111793,405130.000000000000,0.041100000000 1506111792,405130.000000000000,0.005700000000 1506111791,405130.000000000000,0.011400000000 1506111790,405130.000000000000,0.020500000000 1506111789,405130.000000000000,0.015700000000 1506111787,405130.000000000000,0.019100000000 1506111786,405129.000000000000,0.005000000000 1506111782,405129.000000000000,0.005000000000 1506111740,405129.000000000000,0.009416500000 1506111734,405079.000000000000,0.005000000000 1506111733,405129.000000000000,0.005000000000 1506111733,405129.000000000000,0.092052520000 1506111732,405129.000000000000,0.053400000000 1506111732,405134.000000000000,0.100000000000 1506111730,405130.000000000000,0.005000000000 1506111730,405129.000000000000,0.116173740000 1506111729,405129.000000000000,0.261100000000 1506111729,405129.000000000000,0.116173740000 1506111729,405129.000000000000,0.261100000000 1506111729,405124.000000000000,0.100000000000 1506111723,405145.000000000000,0.026400000000 1506111722,405145.000000000000,0.026400000000 1506111721,405145.000000000000,0.032400000000 1506111720,405145.000000000000,0.019700000000 1506111720,405145.000000000000,0.032400000000 1506111720,405145.000000000000,0.123900000000 1506111718,405195.000000000000,0.100001230000 1506111718,405195.000000000000,0.009000000000 1506111718,405194.000000000000,0.031000000000 1506111717,405082.000000000000,0.005000000000 1506111717,405082.000000000000,0.072149330000 1506111717,405200.000000000000,0.005000000000 1506111713,405204.000000000000,0.005000000000 1506111712,405205.000000000000,0.005000000000 1506111711,405206.000000000000,0.296801840000 1506111711,405206.000000000000,0.008800000000 1506111704,405158.000000000000,0.343755950000 1506111704,405159.000000000000,0.228344050000 1506111704,405169.000000000000,0.100000000000 1506111703,405226.000000000000,0.060000000000 1506111703,405159.000000000000,0.054000000000 1506111703,405159.000000000000,0.005000000000 1506111703,405159.000000000000,0.041000000000 1506111703,405160.000000000000,0.300000000000 1506111703,405164.000000000000,0.200000000000 1506111703,405169.000000000000,0.100000000000 1506111701,405207.000000000000,0.180000000000 1506111699,405306.000000000000,0.180000000000 1506111696,405264.000000000000,0.029060000000 1506111696,405184.000000000000,0.000940000000 1506111693,405164.000000000000,0.020000000000 1506111691,405164.000000000000,0.008900000000 1506111691,405164.000000000000,0.005000000000 1506111691,405165.000000000000,0.105000000000 1506111685,405184.000000000000,0.005000000000 1506111684,405185.000000000000,0.008500000000 1506111683,405185.000000000000,0.011200000000 1506111681,405185.000000000000,0.005000000000 1506111680,405185.000000000000,0.006700000000 1506111677,405189.000000000000,0.005000000000 1506111676,405189.000000000000,0.005000000000 1506111675,405189.000000000000,0.030060000000 1506111675,405190.000000000000,0.157918260000 1506111675,405190.000000000000,0.005900000000 1506111674,405158.000000000000,0.018200000000 1506111673,405158.000000000000,0.904596830000 1506111673,405159.000000000000,0.200000000000 1506111673,405159.000000000000,0.200000000000 1506111673,405159.000000000000,0.194403170000 1506111673,405341.000000000000,0.155024060000 1506111673,405330.000000000000,0.010000000000 1506111673,405305.000000000000,0.200000000000 1506111673,405297.000000000000,0.700000000000 1506111673,405280.000000000000,0.005000000000 1506111673,405280.000000000000,0.005000000000 1506111671,405181.000000000000,0.018200000000 1506111666,405159.000000000000,0.105596830000 1506111666,405159.000000000000,0.041000000000 1506111664,405160.000000000000,0.156701060000 1506111664,405250.000000000000,0.005000000000 1506111664,405267.000000000000,0.034300000000 1506111664,405272.000000000000,0.034300000000 1506111664,405311.000000000000,0.005800000000 1506111664,405316.000000000000,0.160153150000 1506111664,405317.000000000000,0.005000000000 1506111664,405319.000000000000,0.005800000000 1506111658,405380.000000000000,0.253371880000 1506111658,405380.000000000000,0.684724710000 1506111658,405334.000000000000,0.199782520000 1506111652,405250.000000000000,0.065700000000 1506111651,405334.000000000000,0.083348240000 1506111650,405239.000000000000,0.012500000000 1506111648,405160.000000000000,0.011000000000 1506111648,405289.000000000000,0.005000000000 1506111647,405239.000000000000,0.013000000000 1506111647,405239.000000000000,0.006300000000 1506111646,405238.000000000000,0.012600000000 1506111645,405334.000000000000,0.016869240000 1506111645,405158.000000000000,0.004700010000 1506111645,405199.000000000000,0.010000000000 1506111645,405207.000000000000,0.005000000000 1506111645,405241.000000000000,0.475800000000 1506111644,405157.000000000000,0.025000000000 1506111644,405241.000000000000,0.044774860000 1506111644,405200.000000000000,0.500000000000 1506111644,405199.000000000000,0.155225140000 1506111644,405199.000000000000,0.016874860000 1506111644,405199.000000000000,0.700000000000 1506111644,405137.000000000000,0.133225740000 1506111644,405137.000000000000,0.066774260000 1506111644,405077.000000000000,0.433225740000 1506111644,405074.000000000000,0.005000000000 1506111643,405074.000000000000,0.005500000000 1506111642,405069.000000000000,0.007000000000 1506111641,405069.000000000000,0.005000000000 1506111639,405077.000000000000,0.566774260000 1506111639,405070.000000000000,0.468822470000 1506111638,405069.000000000000,0.031000000000 1506111638,405069.000000000000,0.005000000000 1506111638,405070.000000000000,0.005000000000 1506111637,405070.000000000000,0.100000000000 1506111636,405070.000000000000,0.066400000000 1506111635,405063.000000000000,0.002000000000 1506111635,405068.000000000000,0.040200000000 1506111634,405063.000000000000,0.010000000000 1506111633,405070.000000000000,0.019200000000 1506111633,405070.000000000000,0.051000000000 1506111631,405070.000000000000,0.043900000000 1506111631,405058.000000000000,0.022700000000 1506111631,405070.000000000000,0.005000000000 1506111631,405070.000000000000,0.010000000000 1506111631,405053.000000000000,0.100000000000 1506111630,405047.000000000000,0.033500000000 1506111630,405047.000000000000,0.018200000000 1506111630,405070.000000000000,0.099977530000 1506111629,405070.000000000000,0.048900000000 1506111629,405070.000000000000,0.042000000000 1506111629,405070.000000000000,0.020000000000 1506111629,405070.000000000000,0.019800000000 1506111628,405041.000000000000,0.019800000000 1506111628,405041.000000000000,0.016200000000 1506111628,405069.000000000000,0.005000000000 1506111628,405045.000000000000,0.051000000000 1506111627,405023.000000000000,0.018200000000 1506111627,405069.000000000000,0.005000000000 1506111627,405069.000000000000,0.005000000000 1506111627,405048.000000000000,0.005000000000 1506111627,405000.000000000000,0.057839340000 1506111627,405039.000000000000,0.100000000000 1506111627,405044.000000000000,0.100000000000 1506111625,404979.000000000000,0.064000000000 1506111625,405040.000000000000,0.041000000000 1506111625,404979.000000000000,0.036174440000 1506111625,405034.000000000000,0.048925560000 1506111625,405034.000000000000,0.047300000000 1506111625,405034.000000000000,0.005000000000 1506111625,405039.000000000000,0.095000000000 1506111625,405039.000000000000,0.005000000000 1506111624,405000.000000000000,0.198774440000 1506111620,405000.000000000000,0.543325560000 1506111620,405000.000000000000,0.440894390000 1506111612,404805.000000000000,0.036880110000 1506111612,405000.000000000000,1.764105610000 1506111612,404999.000000000000,0.230894390000 1506111612,404996.000000000000,0.005000000000 1506111612,404943.000000000000,0.005000000000 1506111612,404937.000000000000,0.030900000000 1506111612,404850.000000000000,0.559185000000 1506111612,404850.000000000000,1.300000000000 1506111612,404850.000000000000,0.500000000000 1506111611,404850.000000000000,0.070300000000 1506111611,404845.000000000000,0.019700000000 1506111610,404850.000000000000,0.090800000000 1506111609,404793.000000000000,0.005000000000 1506111609,404850.000000000000,0.048400000000 1506111609,404849.000000000000,0.011600000000 1506111608,404787.000000000000,0.019700000000 1506111608,404850.000000000000,0.030015000000 1506111608,404850.000000000000,0.034300000000 1506111608,404782.000000000000,0.011600000000 1506111607,404850.000000000000,0.085000000000 1506111607,404800.000000000000,0.005000000000 1506111607,404781.000000000000,0.015600000000 1506111605,404775.000000000000,0.031200000000 1506111603,404798.000000000000,0.005000000000 1506111602,404850.000000000000,0.188600000000 1506111600,404850.000000000000,0.293400000000 1506111599,404850.000000000000,1.800000000000 1506111599,404849.000000000000,0.200000000000 1506111599,404815.000000000000,0.005000000000 1506111599,404787.000000000000,0.005000000000 1506111590,404775.000000000000,0.435633950000 1506111590,404743.000000000000,0.000066050000 1506111588,404743.000000000000,0.004933950000 1506111588,404743.000000000000,0.019700000000 1506111588,404718.000000000000,0.005000000000 1506111588,404711.000000000000,0.068066050000 1506111573,404717.000000000000,0.017966050000 1506111571,404654.000000000000,0.020500000000 1506111571,404654.000000000000,0.019700000000 1506111571,404654.000000000000,0.002500000000 1506111571,404655.000000000000,0.016500000000 1506111570,404655.000000000000,0.015000000000 1506111570,404655.000000000000,0.009500000000 1506111554,404621.000000000000,2.025180770000 1506111554,404619.000000000000,0.066919230000 1506111554,404615.000000000000,0.907900000000 1506111550,404614.000000000000,0.016880510000 1506111548,404614.000000000000,0.016880510000 1506111546,404615.000000000000,0.016880470000 1506111545,404620.000000000000,0.010000000000 1506111545,404621.000000000000,0.700000000000 1506111544,404621.000000000000,0.700000000000 1506111544,404621.000000000000,0.016880220000 1506111544,404621.000000000000,0.700000000000 1506111544,404621.000000000000,0.685000000000 1506111544,404617.000000000000,0.015000000000 1506111544,404621.000000000000,0.409222610000 1506111544,404621.000000000000,1.400000000000 1506111543,404621.000000000000,0.700000000000 1506111543,404461.000000000000,0.040819750000 1506111543,404564.000000000000,0.005000000000 1506111543,404591.000000000000,0.039180250000 1506111543,404595.000000000000,0.015000000000 1506111542,404730.000000000000,0.015500000000 1506111542,404730.000000000000,0.005000000000 1506111542,404744.000000000000,0.041000000000 1506111540,404742.000000000000,0.005000000000 1506111537,404786.000000000000,0.005000000000 1506111535,404735.000000000000,0.005000000000 1506111534,404734.000000000000,0.020500000000 1506111530,404730.000000000000,0.010000000000 1506111526,404661.000000000000,0.005000000000 1506111524,404660.000000000000,0.005000000000 1506111522,404662.000000000000,0.005200000000 1506111521,404667.000000000000,0.005100000000 1506111520,404667.000000000000,0.010300000000 1506111518,404591.000000000000,0.015500000000 1506111518,404666.000000000000,0.005000000000 1506111517,404716.000000000000,0.005000000000 1506111503,404702.000000000000,0.005000000000 1506111498,404640.000000000000,0.041000000000 1506111497,404642.000000000000,0.523064140000 1506111497,404641.000000000000,0.176935860000 1506111496,404642.000000000000,0.700000000000 1506111496,404642.000000000000,0.700000000000 1506111496,404642.000000000000,0.176935430000 1506111496,404690.000000000000,0.700000000000 1506111496,404693.000000000000,0.221000000000 1506111496,404722.000000000000,0.005000000000 1506111496,404727.000000000000,0.045800000000 1506111496,404729.000000000000,0.041000000000 1506111496,404732.000000000000,0.015700000000 1506111496,404733.000000000000,0.054680250000 1506111496,404735.000000000000,0.176935860000 1506111496,404737.000000000000,0.021400000000 1506111496,404742.000000000000,0.021400000000 1506111487,404727.000000000000,0.010000000000 1506111484,404756.000000000000,0.005000000000 1506111483,404712.000000000000,0.005000000000 1506111483,404756.000000000000,0.016873700000 1506111482,404711.000000000000,0.007600000000 1506111481,404706.000000000000,0.015200000000 1506111481,404757.000000000000,0.006874110000 1506111481,404754.000000000000,0.005000000000 1506111481,404724.000000000000,0.005000000000 1506111480,404664.000000000000,0.072235940000 1506111480,404659.000000000000,0.005000000000 1506111480,404651.000000000000,0.005000000000 1506111480,404616.000000000000,0.005000000000 1506111480,404600.000000000000,0.187298420000 1506111480,404600.000000000000,0.808143100000 1506111480,404600.000000000000,0.700000000000 1506111480,404600.000000000000,0.100000000000 1506111479,404600.000000000000,0.100000000000 1506111478,404600.000000000000,0.100000000000 1506111477,404600.000000000000,0.005000000000 1506111477,404600.000000000000,0.100000000000 1506111476,404600.000000000000,0.100000000000 1506111474,404598.000000000000,0.093200000000 1506111473,404598.000000000000,0.100000000000 1506111470,404582.000000000000,0.005000000000 1506111470,404599.000000000000,0.016880250000 1506111470,404599.000000000000,0.010000000000 1506111469,404599.000000000000,0.005000000000 1506111468,404570.000000000000,0.018200000000 1506111467,404599.000000000000,0.005000000000 1506111466,404565.000000000000,0.018200000000 1506111460,404598.000000000000,0.017300000000 1506111460,404577.000000000000,0.200000000000 1506111460,404571.000000000000,0.567100000000 1506111460,404570.000000000000,0.041000000000 1506111457,404563.000000000000,0.008700000000 1506111456,404563.000000000000,0.047200000000 1506111455,404563.000000000000,0.017300000000 1506111454,404553.000000000000,0.005000000000 1506111453,404553.000000000000,0.057900000000 1506111453,404553.000000000000,0.009700000000 1506111453,404558.000000000000,0.095300000000 1506111453,404557.000000000000,0.004700000000 1506111453,404553.000000000000,0.023600000000 1506111453,404553.000000000000,0.050000000000 1506111453,404553.000000000000,0.047000000000 1506111451,404442.000000000000,0.015200000000 1506111451,404426.000000000000,0.100000000000 1506111450,404557.000000000000,0.000300000000 1506111450,404553.000000000000,0.004700000000 1506111450,404553.000000000000,0.015000000000 1506111450,404553.000000000000,0.005000000000 1506111450,404553.000000000000,0.025000000000 1506111449,404553.000000000000,0.005000000000 1506111449,404464.000000000000,0.050000000000 1506111449,404464.000000000000,0.018000000000 1506111449,404548.000000000000,0.031000000000 1506111448,404537.000000000000,0.005000000000 1506111448,404547.000000000000,0.005000000000 1506111447,404431.000000000000,0.005000000000 1506111439,404381.000000000000,0.005000000000 1506111439,404425.000000000000,0.122900000000 1506111439,404424.000000000000,0.041000000000 1506111439,404424.000000000000,0.050100000000 1506111404,404428.000000000000,0.024300000000 1506111398,404430.000000000000,0.006100000000 1506111397,404430.000000000000,0.012200000000 1506111396,404428.000000000000,0.015900000000 1506111395,404427.000000000000,0.017700000000 1506111390,404430.000000000000,0.005000000000 1506111383,404510.000000000000,0.037900000000 1506111382,404511.000000000000,0.006000000000 1506111381,404551.000000000000,0.009500000000 1506111380,404551.000000000000,0.009600000000 1506111380,404551.000000000000,0.019000000000 1506111379,404552.000000000000,0.024100000000 1506111352,404363.000000000000,0.079000000000 1506111352,404364.000000000000,0.021000000000 1506111352,404364.000000000000,0.020000000000 1506111352,404364.000000000000,0.025600000000 1506111352,404583.000000000000,0.005000000000 1506111352,404631.000000000000,0.082000000000 1506111351,404644.000000000000,0.041000000000 1506111351,404653.000000000000,0.075500000000 1506111351,404654.000000000000,0.082000000000 1506111351,404658.000000000000,0.061100000000 1506111351,404658.000000000000,0.038900000000 1506111350,404659.000000000000,0.003600000000 1506111349,404659.000000000000,0.012400000000 1506111349,404659.000000000000,0.025000000000 1506111347,404653.000000000000,0.019500000000 1506111347,404653.000000000000,0.005000000000 1506111347,404648.000000000000,0.020000000000 1506111347,404648.000000000000,0.020000000000 1506111346,404648.000000000000,0.021000000000 1506111346,404643.000000000000,0.019700000000 1506111345,404643.000000000000,0.005000000000 1506111345,404643.000000000000,0.100000000000 1506111337,404608.000000000000,0.020400000000 1506111337,404608.000000000000,0.045000000000 1506111336,404603.000000000000,0.006000000000 1506111335,404598.000000000000,0.012000000000 1506111334,404593.000000000000,0.010200000000 1506111317,404480.000000000000,0.319158080000 1506111316,404430.000000000000,0.001500000000 1506111316,404370.000000000000,0.005000000000 1506111316,404366.000000000000,0.015000000000 1506111316,404366.000000000000,0.015000000000 1506111316,404359.000000000000,0.005000000000 1506111316,404359.000000000000,0.053000000000 1506111316,404363.000000000000,0.005000000000 1506111316,404363.000000000000,0.010000000000 1506111316,404363.000000000000,0.015000000000 1506111316,404359.000000000000,0.300000000000 1506111315,404359.000000000000,0.005000000000 1506111315,404286.000000000000,0.822200000000 1506111315,404283.000000000000,0.100095250000 1506111310,404283.000000000000,0.007730470000 1506111310,404279.000000000000,0.015000000000 1506111308,404200.000000000000,0.015273590000 1506111308,404198.000000000000,0.001606520000 1506111305,404198.000000000000,0.003393480000 1506111305,404198.000000000000,0.008486760000 1506111305,404197.000000000000,0.005000000000 1506111302,404197.000000000000,0.076700000000 1506111299,404088.000000000000,0.005891490000 1506111296,403635.000000000000,0.253760220000 1506111296,403833.000000000000,0.072239780000 1506111296,403838.000000000000,0.200000000000 1506111296,403841.000000000000,0.050000000000 1506111296,403851.000000000000,2.000000000000 1506111296,403871.000000000000,0.160000000000 1506111296,403888.000000000000,0.300000000000 1506111296,403910.000000000000,0.500000000000 1506111296,403937.000000000000,0.030600000000 1506111296,403970.000000000000,0.005000000000 1506111296,403988.000000000000,0.218400000000 1506111296,404000.000000000000,0.005000000000 1506111296,404190.000000000000,0.005000000000 1506111290,404190.000000000000,0.036800000000 1506111290,404191.000000000000,0.041000000000 1506111283,404174.000000000000,0.005000000000 1506111283,404198.000000000000,0.030015000000 1506111272,404198.000000000000,0.016876200000 1506111271,404198.000000000000,0.016876200000 1506111268,404102.000000000000,0.019900000000 1506111267,404083.000000000000,0.046100000000 1506111267,404083.000000000000,0.013900000000 1506111267,404083.000000000000,0.081400000000 1506111267,404039.000000000000,0.005000000000 1506111267,403999.000000000000,0.622069450000 1506111267,403971.000000000000,0.044500000000 1506111267,403999.000000000000,0.049045000000 1506111267,403989.000000000000,0.041000000000 1506111265,403965.000000000000,0.030000000000 1506111265,403965.000000000000,0.016100000000 1506111265,404001.000000000000,0.030015000000 1506111263,404000.000000000000,0.005012370000 1506111263,404000.000000000000,0.448972830000 1506111263,404001.000000000000,0.129418560000 1506111263,404001.000000000000,1.165581440000 1506111263,404001.000000000000,0.700000000000 1506111263,404001.000000000000,0.005000000000 1506111263,404000.000000000000,0.700000000000 1506111263,404000.000000000000,0.011596240000 1506111263,404000.000000000000,0.228430930000 1506111263,404001.000000000000,0.471569070000 1506111263,404072.000000000000,0.012800000000 1506111262,404072.000000000000,0.007000000000 1506111262,404102.000000000000,0.005000000000 1506111262,404102.000000000000,0.008900000000 1506111262,404102.000000000000,0.030000000000 1506111262,404102.000000000000,0.030000000000 1506111261,404103.000000000000,0.015000000000 1506111261,404103.000000000000,0.015000000000 1506111261,404103.000000000000,0.015000000000 1506111261,404103.000000000000,0.015000000000 1506111261,404102.000000000000,0.007500000000 1506111261,404103.000000000000,0.015000000000 1506111261,404103.000000000000,0.015000000000 1506111261,404103.000000000000,0.015000000000 1506111261,404103.000000000000,0.015000000000 1506111260,404102.000000000000,0.011400000000 1506111260,404103.000000000000,0.041000000000 1506111260,404106.000000000000,0.005000000000 1506111259,404102.000000000000,0.020000000000 1506111258,404205.000000000000,0.099957690000 1506111258,404034.000000000000,0.010000000000 1506111258,404142.000000000000,0.025000000000 1506111258,404142.000000000000,0.044000000000 1506111258,404108.000000000000,0.005000000000 1506111258,404098.000000000000,0.041000000000 1506111258,404034.000000000000,0.010000000000 1506111257,404046.000000000000,0.005000000000 1506111257,404046.000000000000,0.005000000000 1506111255,404100.000000000000,0.005000000000 1506111255,404001.000000000000,0.100000000000 1506111253,404001.000000000000,1.238630930000 1506111253,404001.000000000000,0.019800000000 1506111253,404001.000000000000,0.020000000000 1506111253,404001.000000000000,0.020000000000 1506111253,404001.000000000000,0.010000000000 1506111253,404001.000000000000,0.120000000000 1506111253,404031.000000000000,0.005000000000 1506111253,404094.000000000000,0.005000000000 1506111253,404098.000000000000,0.005000000000 1506111253,404098.000000000000,0.015000000000 1506111247,404117.000000000000,0.005000000000 1506111246,404125.000000000000,0.005000000000 1506111245,404121.000000000000,0.005000000000 1506111244,404129.000000000000,0.005000000000 1506111243,404092.000000000000,0.005000000000 1506111242,404092.000000000000,0.070010440000 1506111242,404088.000000000000,0.030000000000 1506111242,404092.000000000000,0.005000000000 1506111241,404116.000000000000,0.005000000000 1506111240,404120.000000000000,0.005000000000 1506111240,404120.000000000000,0.005000000000 1506111240,404120.000000000000,0.378566540000 1506111240,404132.000000000000,0.015000000000 1506111240,404132.000000000000,0.015000000000 1506111240,404120.000000000000,0.670000000000 1506111240,404128.000000000000,0.015000000000 1506111240,404128.000000000000,0.015000000000 1506111239,404174.000000000000,0.005000000000 1506111238,404121.000000000000,0.005000000000 1506111237,404121.000000000000,0.005300000000 1506111235,404133.000000000000,0.005000000000 1506111233,404124.000000000000,0.005000000000 1506111233,404120.000000000000,0.519633460000 1506111231,404227.000000000000,0.218900000000 1506111231,404160.000000000000,0.030000000000 1506111231,404128.000000000000,0.581100000000 1506111231,404121.000000000000,0.015000000000 1506111231,404121.000000000000,0.015000000000 1506111231,404121.000000000000,0.030000000000 1506111231,404121.000000000000,0.030000000000 1506111230,404128.000000000000,0.014900000000 1506111230,404128.000000000000,0.015000000000 1506111230,404128.000000000000,0.015000000000 1506111230,404128.000000000000,0.005000000000 1506111230,404128.000000000000,0.015000000000 1506111230,404128.000000000000,0.015000000000 1506111230,404159.000000000000,0.009000000000 1506111230,404163.000000000000,0.015000000000 1506111230,404163.000000000000,0.015000000000 1506111229,404136.000000000000,0.041000000000 1506111227,404121.000000000000,0.007900000000 1506111227,404121.000000000000,0.018200000000 1506111226,404126.000000000000,0.007100000000 1506111226,404130.000000000000,0.015000000000 1506111226,404130.000000000000,0.015000000000 1506111226,404130.000000000000,0.275833740000 1506111226,404159.000000000000,0.041000000000 1506111226,404159.000000000000,0.013000000000 1506111224,404177.000000000000,0.402144060000 1506111224,404196.000000000000,0.015928120000 1506111223,404262.000000000000,0.069200000000 1506111223,404258.000000000000,0.041000000000 1506111223,404258.000000000000,0.287000000000 1506111223,404196.000000000000,0.166800000000 1506111223,404123.000000000000,0.258635940000 1506111223,404120.000000000000,0.017200000000 1506111223,404123.000000000000,0.441364060000 1506111222,404120.000000000000,0.001400000000 1506111222,404159.000000000000,0.016800000000 1506111221,404154.000000000000,0.033200000000 1506111221,404209.000000000000,0.045801340000 1506111221,404162.000000000000,0.441364060000 1506111220,404120.000000000000,0.400000000000 1506111220,404120.000000000000,0.013200000000 1506111220,404159.000000000000,0.005000000000 1506111219,404258.000000000000,0.013000000000 1506111219,404209.000000000000,0.021600000000 1506111219,404159.000000000000,0.005000000000 1506111218,404159.000000000000,0.010000000000 1506111218,404159.000000000000,0.019900000000 1506111218,404159.000000000000,0.100047750000 1506111218,404159.000000000000,0.006500000000 1506111218,404159.000000000000,0.050000000000 1506111217,404238.000000000000,0.072188190000 1506111216,404330.000000000000,1.632483140000 1506111216,404330.000000000000,0.018200000000 1506111215,404347.000000000000,0.005000000000 1506111215,404352.000000000000,0.066800000000 1506111214,404357.000000000000,0.100000000000 1506111213,404352.000000000000,0.015000000000 1506111212,404352.000000000000,0.018200000000 1506111211,404351.000000000000,0.003200000000 1506111211,404351.000000000000,0.015000000000 1506111210,404542.000000000000,0.002800000000 1506111210,404537.000000000000,0.005000000000 1506111210,404512.000000000000,0.516200000000 1506111210,404508.000000000000,0.015000000000 1506111209,404330.000000000000,0.349316860000 1506111209,404331.000000000000,0.240683140000 1506111209,404331.000000000000,0.300000000000 1506111209,404334.000000000000,0.005000000000 1506111209,404414.000000000000,0.005000000000 1506111209,404440.000000000000,0.100000000000 1506111203,404360.000000000000,0.003200000000 1506111203,404414.000000000000,0.015000000000 1506111201,404657.000000000000,0.019800000000 1506111199,404749.000000000000,0.051000000000 1506111199,404749.000000000000,0.170000000000 1506111199,404749.000000000000,0.046000000000 1506111199,404644.000000000000,0.100000000000 1506111199,404749.000000000000,0.100001970000 1506111199,404657.000000000000,0.005000000000 1506111199,404657.000000000000,0.008600000000 1506111198,404657.000000000000,0.031900000000 1506111198,404657.000000000000,0.005000000000 1506111198,404668.000000000000,0.024000000000 1506111197,404754.000000000000,0.009500000000 1506111196,404755.000000000000,0.010600000000 1506111195,404756.000000000000,0.011800000000 1506111194,404757.000000000000,0.013100000000 1506111193,404758.000000000000,0.014500000000 1506111192,404758.000000000000,0.005000000000 1506111191,404758.000000000000,0.005000000000 1506111190,404769.000000000000,0.085000000000 1506111190,404769.000000000000,0.015000000000 1506111190,404759.000000000000,0.007200000000 1506111189,404497.000000000000,1.571718720000 1506111189,404498.000000000000,0.200000000000 1506111189,404602.000000000000,0.008281280000 1506111189,404613.000000000000,0.005000000000 1506111189,404627.000000000000,0.100000000000 1506111189,404632.000000000000,0.100000000000 1506111189,404639.000000000000,0.200000000000 1506111189,404645.000000000000,0.100000000000 1506111189,404656.000000000000,0.015000000000 1506111189,404657.000000000000,0.100000000000 1506111189,404669.000000000000,0.100000000000 1506111183,404878.000000000000,0.537874070000 1506111182,404878.000000000000,0.454000000000 1506111182,404883.000000000000,0.005000000000 1506111182,404883.000000000000,0.100000000000 1506111182,404884.000000000000,0.041000000000 1506111182,404888.000000000000,0.100000000000 1506111180,404878.000000000000,0.005000000000 1506111180,404878.000000000000,0.003125930000 1506111165,404878.000000000000,0.001874070000 1506111165,404733.000000000000,0.015000000000 1506111160,404673.000000000000,0.059206000000 1506111156,404602.000000000000,0.005000000000 1506111156,404673.000000000000,0.013000000000 1506111156,404667.000000000000,0.005000000000 1506111155,404602.000000000000,0.741818720000 1506111140,404602.000000000000,0.016872890000 1506111139,404602.000000000000,0.019900000000 1506111139,404602.000000000000,0.019900000000 1506111139,404602.000000000000,0.019900000000 1506111137,404602.000000000000,0.016872890000 1506111135,404602.000000000000,0.012735500000 1506111135,404453.000000000000,0.004138910000 1506111135,404426.000000000000,0.005000000000 1506111130,404453.000000000000,0.000861090000 1506111130,404426.000000000000,0.016017860000 1506111129,404426.000000000000,0.049700000000 1506111129,404426.000000000000,0.044700000000 1506111129,404426.000000000000,0.016397140000 1506111129,404426.000000000000,0.033302860000 1506111120,404426.000000000000,0.021682140000 1506111120,404426.000000000000,0.018200000000 1506111120,404329.000000000000,0.041000000000 1506111120,404310.000000000000,0.500000000000 1506111119,404134.000000000000,0.090045000000 1506111119,404138.000000000000,0.005000000000 1506111119,404138.000000000000,0.116815000000 1506111119,404138.000000000000,0.010000000000 1506111116,404299.000000000000,0.090045000000 1506111116,404138.000000000000,0.015000000000 1506111115,404138.000000000000,0.030000000000 1506111115,404138.000000000000,0.009985000000 1506111115,404139.000000000000,0.005015000000 1506111115,404139.000000000000,0.015000000000 1506111115,404142.000000000000,0.015000000000 1506111115,404142.000000000000,0.015000000000 1506111115,404142.000000000000,0.015000000000 1506111115,404142.000000000000,0.015000000000 1506111115,404142.000000000000,0.015000000000 1506111114,404359.000000000000,0.020015000000 1506111114,404240.000000000000,0.005000000000 1506111114,404191.000000000000,0.005000000000 1506111112,404138.000000000000,0.018200000000 1506111106,404305.000000000000,0.021493360000 1506111106,404305.000000000000,0.017900000000 1506111106,404233.000000000000,0.001606640000 1506111106,404233.000000000000,0.005000000000 1506111106,404300.000000000000,0.678393360000 1506111106,404304.000000000000,0.015000000000 1506111105,404300.000000000000,0.041000000000 1506111102,404297.000000000000,0.022706640000 1506111099,404294.000000000000,0.005000000000 1506111099,404294.000000000000,0.139165280000 1506111091,404294.000000000000,0.100000000000 1506111091,404294.000000000000,0.923349720000 1506111090,404299.000000000000,0.005000000000 1506111090,404400.000000000000,1.311642930000 1506111089,404400.000000000000,0.054000000000 1506111089,404400.000000000000,0.051000000000 1506111089,404400.000000000000,0.045500000000 1506111089,404400.000000000000,0.129700000000 1506111089,404400.000000000000,0.005000000000 1506111089,404362.000000000000,0.000800000000 1506111089,404361.000000000000,0.017957070000 1506111089,404356.000000000000,0.185300000000 1506111070,404362.000000000000,0.005000000000 1506111069,404322.000000000000,0.005000000000 1506111069,404362.000000000000,0.004200000000 1506111069,404333.000000000000,0.006700000000 1506111069,404333.000000000000,0.015000000000 1506111068,404333.000000000000,0.017300000000 1506111067,404333.000000000000,0.069980540000 1506111067,404355.000000000000,0.100000000000 1506111067,404361.000000000000,2.000000000000 1506111067,404412.000000000000,0.005000000000 1506111065,404550.000000000000,1.183156320000 1506111065,404550.000000000000,2.000000000000 1506111065,404550.000000000000,0.700000000000 1506111065,404550.000000000000,0.700000000000 1506111065,404537.000000000000,2.000000000000 1506111065,404495.000000000000,0.273747630000 1506111065,404453.000000000000,0.005000000000 1506111065,404439.000000000000,0.005000000000 1506111065,404438.000000000000,0.292096050000 1506111065,404437.000000000000,0.041000000000 1506111062,404361.000000000000,0.005000000000 1506111062,404361.000000000000,0.015000000000 1506111042,404439.000000000000,0.382100000000 1506111041,404439.000000000000,0.000039320000 1506111041,404439.000000000000,0.005000000000 1506111040,404444.000000000000,0.006000000000 1506111039,404443.000000000000,0.012100000000 1506111038,404443.000000000000,0.016880540000 1506111038,404444.000000000000,0.021800000000 1506111037,404444.000000000000,0.024200000000 1506111036,404443.000000000000,0.026900000000 1506111035,404444.000000000000,0.029900000000 1506111022,404400.000000000000,0.373996050000 1506111022,404400.000000000000,0.006300000000 1506111020,404400.000000000000,0.012500000000 1506111019,404394.000000000000,0.005000000000 1506111018,404400.000000000000,0.035230000000 1506111018,404394.000000000000,0.024800000000 1506111018,404394.000000000000,0.016200000000 1506111018,404394.000000000000,0.019700000000 1506111017,404394.000000000000,0.039900000000 1506111016,404395.000000000000,0.032500000000 1506111016,404395.000000000000,0.030015000000 1506111014,404395.000000000000,0.011000000000 1506111014,404350.000000000000,0.005000000000 1506111013,404317.000000000000,0.018200000000 1506111013,404332.000000000000,0.014100000000 1506111013,404395.000000000000,0.007000000000 1506111012,404395.000000000000,0.007000000000 1506111011,404400.000000000000,0.016000000000 1506111010,404400.000000000000,0.016000000000 1506111010,404400.000000000000,0.009000000000 1506111009,404445.000000000000,0.035400000000 1506111009,404448.000000000000,0.022573950000 1506111009,404499.000000000000,0.005000000000 1506111009,404499.000000000000,0.010000000000 1506111009,404549.000000000000,0.005000000000 1506111007,404488.000000000000,0.005000000000 1506111005,404447.000000000000,0.019700000000 1506111004,404534.000000000000,0.005000000000 1506111004,404495.000000000000,0.005000000000 1506111004,404496.000000000000,0.005000000000 1506111003,404507.000000000000,0.005000000000 1506111001,404527.000000000000,0.057800000000 1506111001,404527.000000000000,0.017200000000 1506111001,404446.000000000000,0.018426050000 1506110998,404539.000000000000,0.359000000000 1506110998,404539.000000000000,0.041000000000 1506110994,404571.000000000000,0.074582670000 1506110994,404568.000000000000,0.017500000000 1506110994,404566.000000000000,0.007900000000 1506110990,404500.000000000000,0.905376120000 1506110990,404500.000000000000,0.187298420000 1506110990,404500.000000000000,0.005000000000 1506110990,404500.000000000000,0.050000000000 1506110990,404500.000000000000,0.238584580000 1506110990,404505.000000000000,0.100000000000 1506110978,404500.000000000000,0.923930420000 1506110978,404501.000000000000,0.568000000000 1506110978,404522.000000000000,0.015000000000 1506110975,404506.000000000000,0.003200000000 1506110975,404506.000000000000,0.015000000000 1506110974,404502.000000000000,0.079583760000 1506110974,404510.000000000000,0.005000000000 1506110974,404564.000000000000,0.010200000000 1506110974,404595.000000000000,0.061790190000 1506110974,404614.000000000000,0.020000000000 1506110974,404630.000000000000,0.005000000000 1506110971,404664.000000000000,0.002500000000 1506110971,404705.000000000000,0.005000000000 1506110970,404727.000000000000,0.002500000000 1506110970,404733.000000000000,0.005000000000 1506110970,404741.000000000000,0.007500000000 1506110970,404741.000000000000,0.007500000000 1506110969,404737.000000000000,0.007500000000 1506110957,404706.000000000000,0.133511870000 1506110957,404732.000000000000,0.005000000000 1506110957,404766.000000000000,0.005000000000 1506110957,404785.000000000000,0.005000000000 1506110957,404794.000000000000,0.005000000000 1506110957,404815.000000000000,0.912900000000 1506110957,404818.000000000000,0.015000000000 1506110954,404798.000000000000,0.003200000000 1506110954,404798.000000000000,0.015000000000 1506110953,405000.000000000000,0.005000000000 1506110953,405000.000000000000,0.005000000000 1506110953,405000.000000000000,0.088340060000 1506110952,405043.000000000000,0.105000000000 1506110951,405000.000000000000,0.318748300000 1506110946,405000.000000000000,0.018200000000 1506110944,405000.000000000000,0.141200000000 1506110942,405045.000000000000,0.005000000000 1506110941,405000.000000000000,0.245000000000 1506110937,405050.000000000000,0.055000000000 1506110937,405049.000000000000,0.005000000000 1506110937,405049.000000000000,0.096300000000 1506110933,405000.000000000000,0.094300000000 1506110931,405000.000000000000,0.443900000000 1506110931,405005.000000000000,0.009100000000 1506110925,405068.000000000000,0.019900000000 1506110924,405000.000000000000,0.214747600000 1506110924,405039.000000000000,0.019752400000 1506110922,405069.000000000000,0.029500000000 1506110922,405000.000000000000,0.100000000000 1506110921,405068.000000000000,0.018000000000 1506110921,405068.000000000000,0.030000000000 1506110920,405000.000000000000,0.020000000000 1506110920,405000.000000000000,0.122000000000 1506110920,405000.000000000000,0.123000000000 1506110920,405000.000000000000,0.005000000000 1506110912,405000.000000000000,0.304194970000 1506110912,405000.000000000000,0.200269250000 1506110912,405043.000000000000,0.325735780000 1506110912,405074.000000000000,0.005000000000 1506110907,405073.000000000000,0.709300000000 1506110907,405074.000000000000,0.022200000000 1506110903,405074.000000000000,0.017200000000 1506110901,405159.000000000000,0.039200000000 1506110901,405154.000000000000,0.007100000000 1506110901,405092.000000000000,0.011100000000 1506110901,405092.000000000000,0.011200000000 1506110901,405073.000000000000,0.522000000000 1506110901,405074.000000000000,0.017200000000 1506110901,405159.000000000000,0.125000000000 1506110901,405124.000000000000,0.010000000000 1506110901,405092.000000000000,0.005000000000 1506110900,405128.000000000000,0.005200000000 1506110900,405128.000000000000,0.015000000000 1506110900,405092.000000000000,0.020000000000 1506110899,405102.000000000000,0.015000000000 1506110899,405160.000000000000,0.120000000000 1506110899,405160.000000000000,0.019256220000 1506110899,405095.000000000000,0.073293810000 1506110899,405092.000000000000,0.007500000000 1506110899,405074.000000000000,0.018200000000 1506110899,405162.000000000000,0.007500000000 1506110899,405074.000000000000,0.700000000000 1506110899,405096.000000000000,0.015000000000 1506110898,405074.000000000000,1.244000000000 1506110898,405074.000000000000,0.041000000000 1506110898,405077.000000000000,0.200000000000 1506110898,405174.000000000000,0.015000000000 1506110898,405166.000000000000,0.015000000000 1506110898,405166.000000000000,0.023425900000 1506110898,405174.000000000000,0.015000000000 1506110897,405368.000000000000,0.008706190000 1506110897,405367.000000000000,0.150000000000 1506110896,404988.000000000000,0.796444170000 1506110896,405000.000000000000,0.005000000000 1506110896,405019.000000000000,2.244600000000 1506110896,405039.000000000000,0.300000000000 1506110896,405072.000000000000,2.000000000000 1506110896,405252.000000000000,0.072084540000 1506110896,405306.000000000000,1.549100000000 1506110896,405307.000000000000,0.180571290000 1506110896,405307.000000000000,0.041000000000 1506110896,405310.000000000000,0.011200000000 1506110893,405310.000000000000,0.011200000000 1506110892,405374.000000000000,0.165755770000 1506110892,405364.000000000000,0.005000000000 1506110892,405314.000000000000,0.005000000000 1506110891,405312.000000000000,0.005000000000 1506110889,405312.000000000000,0.007100000000 1506110887,405312.000000000000,0.014200000000 1506110886,405314.000000000000,0.005000000000 1506110886,405314.000000000000,0.005000000000 1506110883,405312.000000000000,0.180569060000 1506110883,405310.000000000000,0.014900000000 1506110882,405306.000000000000,0.031700000000 1506110882,405306.000000000000,0.040800000000 1506110882,405306.000000000000,0.046200000000 1506110882,405306.000000000000,0.079200000000 1506110882,405306.000000000000,0.113000000000 1506110882,405306.000000000000,0.140000000000 1506110880,405338.000000000000,0.005000000000 1506110870,405396.000000000000,0.011700000000 1506110870,405371.000000000000,0.172606150000 1506110870,405372.000000000000,0.057093850000 1506110870,405396.000000000000,0.015000000000 1506110870,405396.000000000000,0.015000000000 1506110870,405372.000000000000,0.035000000000 1506110870,405392.000000000000,0.015000000000 1506110870,405372.000000000000,0.015000000000 1506110869,405372.000000000000,0.070000000000 1506110869,405380.000000000000,0.005000000000 1506110869,405392.000000000000,0.015000000000 1506110869,405392.000000000000,0.010000000000 1506110869,405392.000000000000,0.005000000000 1506110868,405380.000000000000,0.050000000000 1506110868,405380.000000000000,0.024200000000 1506110868,405380.000000000000,0.084800000000 1506110868,405380.000000000000,0.005200000000 1506110867,405408.000000000000,0.007500000000 1506110867,405404.000000000000,0.006500000000 1506110867,405404.000000000000,0.004700000000 1506110867,405404.000000000000,0.015000000000 1506110866,405476.000000000000,0.005000000000 1506110866,405392.000000000000,0.007500000000 1506110865,405384.000000000000,0.040000000000 1506110865,405384.000000000000,0.010000000000 1506110865,405384.000000000000,0.100000000000 1506110864,405464.000000000000,0.005000000000 1506110864,405380.000000000000,0.003390400000 1506110864,405431.000000000000,0.196609600000 1506110864,405431.000000000000,0.025400000000 1506110864,405460.000000000000,0.100000000000 1506110864,405460.000000000000,0.150000000000 1506110863,405460.000000000000,0.010000000000 1506110863,405460.000000000000,0.005000000000 1506110863,405460.000000000000,0.005000000000 1506110863,405431.000000000000,0.077990400000 1506110863,405441.000000000000,0.100000000000 1506110863,405490.000000000000,0.395100000000 1506110863,405490.000000000000,0.019700000000 1506110863,405490.000000000000,0.005000000000 1506110863,405490.000000000000,0.019700000000 1506110863,405490.000000000000,0.050000000000 1506110862,405490.000000000000,0.010500000000 1506110862,405490.000000000000,0.205200000000 1506110862,405490.000000000000,0.019700000000 1506110862,405490.000000000000,0.010100000000 1506110862,405490.000000000000,0.100000000000 1506110862,405490.000000000000,0.165000000000 1506110862,405635.000000000000,0.005000000000 1506110861,405649.000000000000,0.018426050000 1506110845,405585.000000000000,0.100000000000 1506110845,405585.000000000000,0.019000000000 1506110844,405586.000000000000,0.008600000000 1506110843,405585.000000000000,0.019000000000 1506110843,405585.000000000000,0.120000000000 1506110843,405585.000000000000,0.030000000000 1506110843,405585.000000000000,0.009700000000 1506110843,405585.000000000000,0.030000000000 1506110843,405580.000000000000,0.036000000000 1506110843,405576.000000000000,0.015000000000 1506110843,405572.000000000000,0.200000000000 1506110843,405569.000000000000,0.005000000000 1506110843,405564.000000000000,0.246595750000 1506110840,405380.000000000000,0.004700000000 1506110840,405432.000000000000,0.015000000000 1506110840,405380.000000000000,0.004700000000 1506110840,405432.000000000000,0.015000000000 1506110840,405380.000000000000,0.004700000000 1506110840,405428.000000000000,0.015000000000 1506110840,405380.000000000000,0.009700000000 1506110840,405420.000000000000,0.005000000000 1506110840,405420.000000000000,0.005000000000 1506110834,405568.000000000000,0.015537740000 1506110834,405481.000000000000,0.284462260000 1506110833,405483.000000000000,0.005000000000 1506110833,405521.000000000000,0.004100000000 1506110833,405522.000000000000,0.246595750000 1506110833,405523.000000000000,0.159841990000 1506110833,405523.000000000000,0.018200000000 1506110831,405523.000000000000,0.014600000000 1506110831,405527.000000000000,0.010400000000 1506110828,405523.000000000000,0.005000000000 1506110827,405522.000000000000,0.005000000000 1506110827,405521.000000000000,0.036900000000 1506110825,405519.000000000000,0.090000000000 1506110825,405554.000000000000,0.005000000000 1506110824,405576.000000000000,0.170527850000 1506110824,405575.000000000000,0.300000000000 1506110824,405574.000000000000,0.041000000000 1506110824,405555.000000000000,0.200000000000 1506110824,405548.000000000000,0.020000000000 1506110824,405514.000000000000,0.089000000000 1506110824,405514.000000000000,0.009500000000 1506110822,405529.000000000000,0.005000000000 1506110822,405514.000000000000,0.085500000000 1506110822,405514.000000000000,0.005000000000 1506110819,405483.000000000000,0.090000000000 1506110819,405569.000000000000,0.002625900000 1506110818,405478.000000000000,0.078100000000 1506110817,405473.000000000000,0.013200000000 1506110817,405513.000000000000,0.005000000000 1506110814,405420.000000000000,0.014900000000 1506110814,405426.000000000000,0.100000000000 1506110814,405428.000000000000,0.300000000000 1506110814,405432.000000000000,0.300000000000 1506110814,405432.000000000000,0.041000000000 1506110814,405450.000000000000,0.200000000000 1506110814,405450.000000000000,0.100000000000 1506110814,405451.000000000000,0.443100000000 1506110812,405441.000000000000,0.008000000000 1506110812,405441.000000000000,0.015000000000 1506110812,405732.000000000000,0.799430420000 1506110812,405632.000000000000,0.700000000000 1506110812,405622.000000000000,0.007500000000 1506110810,405424.000000000000,0.005000000000 1506110808,405396.000000000000,0.005000000000 1506110807,405379.000000000000,0.007500000000 1506110806,405719.000000000000,0.476069760000 1506110806,405630.000000000000,0.500000000000 1506110806,405619.000000000000,0.700000000000 1506110806,405614.000000000000,0.020000000000 1506110806,405600.000000000000,0.185459570000 1506110806,405564.000000000000,0.010200000000 1506110806,405500.000000000000,0.740000000000 1506110806,405499.000000000000,0.369770670000 1506110806,405499.000000000000,0.989229330000 1506110806,405498.000000000000,1.011770670000 1506110806,405498.000000000000,0.269610620000 1506110806,405498.000000000000,0.174467570000 1506110805,405498.000000000000,0.017716320000 1506110805,405491.000000000000,0.005000000000 1506110796,405450.000000000000,0.378409710000 1506110796,405422.000000000000,0.005000000000 1506110796,405405.000000000000,0.061666730000 1506110795,405331.000000000000,0.001500000000 1506110795,405331.000000000000,0.005000000000 1506110793,405199.000000000000,0.579314930000 1506110793,405199.000000000000,0.071595880000 1506110793,405149.000000000000,0.005000000000 1506110791,405001.000000000000,0.060600000000 1506110791,405201.000000000000,0.349089190000 1506110791,405201.000000000000,0.005000000000 1506110791,405201.000000000000,0.100000000000 1506110791,405201.000000000000,0.005000000000 1506110791,405201.000000000000,0.020500000000 1506110791,405201.000000000000,0.041000000000 1506110790,405339.000000000000,1.068221880000 1506110790,405295.000000000000,1.000000000000 1506110790,405283.000000000000,0.200000000000 1506110790,405258.000000000000,0.005000000000 1506110790,405220.000000000000,1.000000000000 1506110790,405199.000000000000,0.179410810000 1506110790,405199.000000000000,0.010000000000 1506110787,405094.000000000000,0.030943780000 1506110787,405140.000000000000,0.005000000000 1506110787,405199.000000000000,0.009615890000 1506110787,405198.000000000000,0.007256070000 1506110785,405198.000000000000,0.016871990000 1506110784,405199.000000000000,0.016871940000 1506110782,405000.000000000000,0.005000000000 1506110782,405000.000000000000,0.005000000000 1506110782,405000.000000000000,0.005000000000 1506110782,405000.000000000000,0.005000000000 1506110782,405000.000000000000,0.005000000000 1506110782,405000.000000000000,0.174026700000 1506110781,405000.000000000000,0.100000000000 1506110780,405000.000000000000,0.100000000000 1506110780,405000.000000000000,0.041000000000 1506110779,404999.000000000000,0.005000000000 1506110778,404998.000000000000,0.089000000000 1506110778,405000.000000000000,0.264494150000 1506110778,404999.000000000000,0.041000000000 1506110777,404947.000000000000,0.084000000000 1506110777,404948.000000000000,0.041000000000 1506110776,404947.000000000000,0.005000000000 1506110776,405000.000000000000,0.697338540000 1506110775,405000.000000000000,1.494000000000 1506110775,404950.000000000000,0.005000000000 1506110774,405000.000000000000,0.700350000000 1506110773,404921.000000000000,0.005000000000 1506110773,405000.000000000000,0.634500000000 1506110771,405000.000000000000,0.010000000000 1506110771,405000.000000000000,0.192183890000 1506110770,405000.000000000000,0.353811410000 1506110770,404999.000000000000,0.015000000000 1506110759,404999.000000000000,0.146596830000 1506110756,404781.000000000000,0.015000000000 1506110756,405000.000000000000,1.464329650000 1506110756,404920.000000000000,0.023254200000 1506110756,404885.000000000000,0.005000000000 1506110756,404852.000000000000,0.005000000000 1506110756,404787.000000000000,0.005000000000 1506110756,404782.000000000000,0.007400000000 1506110752,404819.000000000000,0.005000000000 1506110742,404767.000000000000,0.015000000000 1506110736,404754.000000000000,0.015000000000 1506110736,404800.000000000000,0.005000000000 1506110733,404728.000000000000,0.004700000000 1506110733,404728.000000000000,0.015000000000 1506110733,404720.000000000000,0.007400000000 1506110732,404716.000000000000,0.015000000000 1506110732,404716.000000000000,0.005000000000 1506110731,405000.000000000000,3.668230910000 1506110731,404999.000000000000,2.000000000000 1506110731,404999.000000000000,0.116561000000 1506110731,404998.000000000000,0.041000000000 1506110731,404987.000000000000,0.300000000000 1506110731,404986.000000000000,0.300000000000 1506110731,404985.000000000000,0.415600000000 1506110731,404810.000000000000,0.045000000000 1506110731,404805.000000000000,0.019700000000 1506110731,404797.000000000000,0.005000000000 1506110731,404743.000000000000,0.005000000000 1506110731,404722.000000000000,0.268908090000 1506110731,404708.000000000000,0.015000000000 1506110721,404810.000000000000,0.005000000000 1506110721,404594.000000000000,0.045000000000 1506110721,404598.000000000000,0.015000000000 1506110721,404598.000000000000,0.015000000000 1506110720,404594.000000000000,0.010600000000 1506110720,404805.000000000000,0.049400000000 1506110720,404805.000000000000,0.005000000000 1506110720,404805.000000000000,0.025000000000 1506110719,404805.000000000000,0.100000000000 1506110713,404632.000000000000,0.018200000000 1506110713,404626.000000000000,0.005000000000 1506110712,404576.000000000000,0.005000000000 1506110712,404526.000000000000,0.005000000000 1506110708,404509.000000000000,0.018200000000 1506110706,404504.000000000000,0.008200000000 1506110706,404506.000000000000,0.005000000000 1506110706,404560.000000000000,0.005000000000 1506110706,404611.000000000000,0.022800000000 1506110706,404613.000000000000,0.200000000000 1506110706,404665.000000000000,0.300000000000 1506110706,404670.000000000000,0.100000000000 1506110705,404696.000000000000,0.700000000000 1506110704,404596.000000000000,0.700000000000 1506110702,404665.000000000000,0.019900000000 1506110700,404536.000000000000,0.018200000000 1506110700,404536.000000000000,0.005000000000 1506110700,404536.000000000000,0.005000000000 1506110700,404536.000000000000,0.046000000000 1506110699,404536.000000000000,0.014700010000 1506110699,404560.000000000000,0.005000000000 1506110698,404669.000000000000,0.050000000000 1506110698,404731.000000000000,0.053998610000 1506110698,404730.000000000000,0.005000000000 1506110698,404718.000000000000,0.041000000000 1506110698,404717.000000000000,0.010000000000 1506110696,404502.000000000000,0.018200000000 1506110696,404720.000000000000,0.284333930000 1506110696,404719.000000000000,0.057500000000 1506110696,404670.000000000000,0.137666070000 1506110696,404620.000000000000,0.520500000000 1506110696,404620.000000000000,0.020500000000 1506110696,404620.000000000000,0.159000000000 1506110696,404619.000000000000,0.041000000000 1506110695,404502.000000000000,0.041000000000 1506110695,404619.000000000000,0.051000000000 1506110694,404503.000000000000,0.010000000000 1506110694,404503.000000000000,0.012300000000 1506110694,404724.000000000000,0.120289410000 1506110694,404504.000000000000,0.434410590000 1506110694,404504.000000000000,0.082000000000 1506110694,404504.000000000000,0.099999010000 1506110694,404501.000000000000,0.015000000000 1506110694,404504.000000000000,0.195000000000 1506110694,404504.000000000000,0.005000000000 1506110694,404504.000000000000,0.040500000000 1506110693,404560.000000000000,0.053900000000 1506110693,404595.000000000000,0.583190400000 1506110693,404700.000000000000,0.005000000000 1506110690,404703.000000000000,0.502700000000 1506110688,404742.000000000000,0.025000000000 1506110687,404742.000000000000,0.666200000000 1506110687,404810.000000000000,0.333800000000 1506110687,404810.000000000000,0.019700000000 1506110687,404810.000000000000,0.050000000000 1506110687,404814.000000000000,0.015000000000 1506110687,404849.000000000000,0.016865680000 1506110686,404810.000000000000,0.007500000000 1506110686,404885.000000000000,0.500000000000 1506110685,404742.000000000000,0.667800000000 1506110685,404945.000000000000,0.125000000000 1506110685,404998.000000000000,0.200000000000 1506110685,404998.000000000000,0.099877030000 1506110684,404998.000000000000,0.016859480000 1506110684,404998.000000000000,0.003400000000 1506110684,404993.000000000000,0.005000000000 1506110684,404975.000000000000,0.011200000000 1506110684,404974.000000000000,0.030400000000 1506110684,404500.000000000000,0.411061020000 1506110684,404500.000000000000,0.012105290000 1506110684,404500.000000000000,0.160024090000 1506110684,404500.000000000000,0.041000000000 1506110684,404500.000000000000,0.866151920000 1506110684,404502.000000000000,0.300000000000 1506110684,404531.000000000000,0.005000000000 1506110684,404544.000000000000,0.005000000000 1506110684,404700.000000000000,2.000000000000 1506110684,404730.000000000000,0.500000000000 1506110684,404741.000000000000,2.000000000000 1506110684,404800.000000000000,0.714318650000 1506110684,404801.000000000000,0.160012230000 1506110684,404899.000000000000,0.005000000000 1506110684,404899.000000000000,0.005000000000 1506110684,404904.000000000000,0.005000000000 1506110684,404904.000000000000,0.010326800000 1506110669,404984.000000000000,0.028800000000 1506110665,404972.000000000000,0.041000000000 1506110658,404962.000000000000,0.005000000000 1506110655,404964.000000000000,0.018200000000 1506110654,404995.000000000000,0.005000000000 1506110653,405000.000000000000,0.005000000000 1506110653,404995.000000000000,0.010200000000 1506110652,404995.000000000000,0.006300000000 1506110651,404995.000000000000,0.005000000000 1506110650,404995.000000000000,0.005600000000 1506110649,404995.000000000000,0.013000000000 1506110649,404995.000000000000,0.010300000000 1506110648,404995.000000000000,0.020500000000 1506110648,404945.000000000000,0.005000000000 1506110647,404995.000000000000,0.005000000000 1506110647,404999.000000000000,0.011100000000 1506110646,405000.000000000000,0.006500000000 1506110645,404914.000000000000,0.021398420000 1506110645,404963.000000000000,0.005000000000 1506110642,405000.000000000000,0.005600000000 1506110641,404999.000000000000,0.011100000000 1506110620,405000.000000000000,0.561541160000 1506110620,404999.000000000000,0.186327270000 1506110620,404999.000000000000,0.186327270000 1506110619,405000.000000000000,0.010000000000 1506110619,404986.000000000000,0.200000000000 1506110619,404991.000000000000,0.022200000000 1506110619,404991.000000000000,0.005000000000 1506110612,405000.000000000000,0.825670140000 1506110609,405000.000000000000,0.160000000000 1506110605,405000.000000000000,0.008000000000 1506110605,404999.000000000000,0.020800000000 1506110605,404999.000000000000,0.041000000000 1506110594,405000.000000000000,0.214422700000 1506110594,405000.000000000000,0.057247440000 1506110594,405000.000000000000,0.508168400000 1506110594,405000.000000000000,0.100000000000 1506110592,405000.000000000000,0.100000000000 1506110592,404937.000000000000,0.256192140000 1506110592,404937.000000000000,0.341255890000 1506110592,404937.000000000000,0.026556990000 1506110592,404937.000000000000,0.056694980000 1506110592,404983.000000000000,0.300000000000 1506110592,404999.000000000000,0.019300000000 1506110592,405000.000000000000,0.100000000000 1506110590,405000.000000000000,0.100000000000 1506110589,405000.000000000000,0.100000000000 1506110588,405000.000000000000,0.041000000000 1506110588,405000.000000000000,0.100000000000 1506110588,405000.000000000000,0.256304290000 1506110588,405000.000000000000,0.021000000000 1506110588,405000.000000000000,0.400718450000 1506110588,405000.000000000000,0.042977260000 1506110588,405000.000000000000,0.162012900000 1506110588,405000.000000000000,0.537987100000 1506110587,405000.000000000000,0.142469530000 1506110587,405000.000000000000,0.345756060000 1506110587,405000.000000000000,0.100870840000 1506110587,405000.000000000000,0.110903570000 1506110584,405000.000000000000,1.000000000000 1506110582,405000.000000000000,0.642130700000 1506110582,405000.000000000000,0.057869300000 1506110582,405000.000000000000,0.699564580000 1506110582,405000.000000000000,0.700000000000 1506110580,405000.000000000000,0.026398420000 1506110578,405000.000000000000,0.016880230000 1506110578,405000.000000000000,0.698730430000 1506110577,405000.000000000000,0.019900000000 1506110577,405000.000000000000,0.019900000000 1506110576,405000.000000000000,0.699564580000 1506110576,405000.000000000000,0.699564580000 1506110575,405000.000000000000,0.699564580000 1506110575,405000.000000000000,0.700000000000 1506110575,405000.000000000000,0.016877530000 1506110575,404957.000000000000,0.010000000000 1506110573,405000.000000000000,0.318748310000 1506110573,404951.000000000000,0.001500000000 1506110573,404951.000000000000,0.005000000000 1506110570,405000.000000000000,3.886728340000 1506110570,404999.000000000000,1.557151270000 1506110570,404997.000000000000,1.444300000000 1506110570,404936.000000000000,0.311820390000 1506110568,404936.000000000000,0.005000000000 1506110566,404894.000000000000,0.005000000000 1506110565,404936.000000000000,0.681679610000 1506110565,404886.000000000000,0.016330910000 1506110565,404886.000000000000,0.016875680000 1506110564,404936.000000000000,0.001500000000 1506110564,404887.000000000000,0.055333480000 1506110563,404887.000000000000,0.016875640000 1506110563,404777.000000000000,0.033206590000 1506110562,404777.000000000000,0.033206590000 1506110561,404776.000000000000,0.005000000000 1506110561,404777.000000000000,0.007793410000 1506110561,404777.000000000000,0.092206590000 1506110561,404777.000000000000,0.308500000000 1506110560,404777.000000000000,0.100000000000 1506110559,404777.000000000000,0.041000000000 1506110559,404777.000000000000,0.100000000000 1506110558,404777.000000000000,0.005000000000 1506110558,404777.000000000000,0.041000000000 1506110557,404776.000000000000,0.005000000000 1506110556,404776.000000000000,0.005000000000 1506110555,404777.000000000000,0.312293410000 1506110555,404776.000000000000,0.094760800000 1506110555,404775.000000000000,0.005000000000 1506110554,404776.000000000000,0.905239200000 1506110554,404776.000000000000,0.705428400000 1506110554,404775.000000000000,0.041000000000 1506110554,404776.000000000000,0.294571600000 1506110554,404775.000000000000,0.283128400000 1506110546,404775.000000000000,0.016871600000 1506110543,404601.000000000000,0.005000000000 1506110543,404775.000000000000,0.013673870000 1506110543,404715.000000000000,0.003119720000 1506110543,404636.000000000000,0.000078500000 1506110543,404636.000000000000,0.065600000000 1506110541,404636.000000000000,0.016877400000 1506110540,404636.000000000000,0.016877400000 1506110538,404636.000000000000,0.900566700000 1506110538,404636.000000000000,0.005000000000 1506110538,404635.000000000000,0.041000000000 1506110538,404635.000000000000,0.295000000000 1506110538,404568.000000000000,0.022300000000 1506110538,404568.000000000000,0.005000000000 1506110538,404567.000000000000,0.230133300000 1506110538,404567.000000000000,0.016880270000 1506110537,404564.000000000000,0.010000000000 1506110536,404564.000000000000,0.005000000000 1506110519,404512.000000000000,0.006408900000 1506110519,404526.000000000000,0.005000000000 1506110519,404534.000000000000,0.015000000000 1506110516,404715.000000000000,0.001880280000 1506110516,404691.000000000000,0.015000000000 1506110512,404544.000000000000,0.331363230000 1506110509,404555.000000000000,0.653893870000 1506110509,404560.000000000000,0.200134960000 1506110509,404564.000000000000,0.030600000000 1506110509,404614.000000000000,0.011800000000 1506110509,404618.000000000000,0.015000000000 1506110509,404739.000000000000,0.022300000000 1506110508,404739.000000000000,0.005000000000 1506110507,404776.000000000000,0.005000000000 1506110505,404739.000000000000,0.005000000000 1506110505,404668.000000000000,0.008586430000 1506110504,404739.000000000000,0.013713570000 1506110503,404668.000000000000,0.000086430000 1506110500,404668.000000000000,0.004913570000 1506110500,404667.000000000000,0.007486430000 1506110499,404651.000000000000,0.018200000000 1506110499,404833.000000000000,0.033513570000 1506110498,404833.000000000000,0.200000000000 1506110498,404668.000000000000,0.166098650000 1506110498,404670.000000000000,0.050659570000 1506110497,404670.000000000000,0.134800000000 1506110497,404671.000000000000,1.050100000000 1506110497,404672.000000000000,0.005000000000 1506110497,404707.000000000000,0.005000000000 1506110497,404763.000000000000,0.022300000000 1506110497,404832.000000000000,0.281800000000 1506110497,404832.000000000000,0.018200000000 1506110496,404830.000000000000,0.133901350000 1506110496,404830.000000000000,0.041000000000 1506110496,404831.000000000000,0.525098650000 1506110495,405000.000000000000,0.318749770000 1506110494,404828.000000000000,0.008000000000 1506110494,404828.000000000000,0.032000000000 1506110494,404828.000000000000,0.005000000000 1506110494,404828.000000000000,0.045000000000 1506110493,404836.000000000000,0.015000000000 1506110493,404836.000000000000,0.015000000000 1506110493,404827.000000000000,0.055500000000 1506110493,404833.000000000000,0.010000000000 1506110493,404825.000000000000,0.005000000000 1506110493,404825.000000000000,0.015000000000 1506110492,404829.000000000000,0.015000000000 1506110492,404833.000000000000,0.015000000000 1506110492,404825.000000000000,0.013500000000 1506110488,405000.000000000000,0.703798870000 1506110488,404999.000000000000,0.268901130000 1506110488,404980.000000000000,0.500000000000 1506110488,404933.000000000000,0.027300000000 1506110488,404763.000000000000,0.019700000000 1506110486,404834.000000000000,0.010700000000 1506110485,404849.000000000000,0.022300000000 1506110485,404849.000000000000,0.005000000000 1506110484,404836.000000000000,0.006100000000 1506110474,405000.000000000000,11.673997480000 1506110474,404998.000000000000,0.041000000000 1506110474,404998.000000000000,0.300000000000 1506110474,404970.000000000000,0.500000000000 1506110474,404946.000000000000,1.300000000000 1506110474,404906.000000000000,3.000000000000 1506110474,404903.000000000000,0.200000000000 1506110474,404900.000000000000,0.043000000000 1506110474,404846.000000000000,0.700000000000 1506110471,405000.000000000000,0.955907670000 1506110471,404999.000000000000,0.013000000000 1506110471,404999.000000000000,1.000000000000 1506110471,404999.000000000000,0.237900000000 1506110471,404987.000000000000,0.005000000000 1506110471,404986.000000000000,0.024500000000 1506110471,404935.000000000000,0.006660000000 1506110471,404922.000000000000,0.200000000000 1506110471,404911.000000000000,0.041000000000 1506110471,404907.000000000000,0.097832330000 1506110471,404896.000000000000,0.018200000000 1506110470,404676.000000000000,0.018200000000 1506110470,404907.000000000000,0.002167670000 1506110468,404660.000000000000,0.013200000000 1506110468,404821.000000000000,0.005000000000 1506110464,404993.000000000000,0.017100000000 1506110464,404989.000000000000,0.015000000000 1506110464,404989.000000000000,0.018000000000 1506110464,404835.000000000000,0.126809650000 1506110464,404835.000000000000,0.190090350000 1506110464,404839.000000000000,0.015000000000 1506110464,404839.000000000000,0.015000000000 1506110464,404835.000000000000,0.205000000000 1506110463,404989.000000000000,0.005000000000 1506110463,404826.000000000000,0.022300000000 1506110463,404876.000000000000,0.005000000000 1506110463,404947.000000000000,0.030000000000 1506110463,404952.000000000000,0.100000000000 1506110448,404950.000000000000,0.010800000000 1506110448,404947.000000000000,0.016200000000 1506110446,404943.000000000000,0.027000000000 1506110446,404947.000000000000,0.006000000000 1506110446,404946.000000000000,0.041000000000 1506110446,404943.000000000000,0.003000000000 1506110445,404943.000000000000,0.027000000000 1506110441,404826.000000000000,0.288863400000 1506110441,404830.000000000000,0.015000000000 1506110441,404830.000000000000,0.015000000000 1506110439,404614.000000000000,0.008200000000 1506110439,404876.000000000000,0.010000000000 1506110437,404821.000000000000,0.276621870000 1506110437,404822.000000000000,0.041000000000 1506110437,404826.000000000000,0.015000000000 1506110437,404826.000000000000,0.015000000000 1506110437,404857.000000000000,0.082278130000 1506110436,404876.000000000000,0.009739330000 1506110436,404876.000000000000,0.089400000000 1506110436,404876.000000000000,0.185482300000 1506110435,404885.000000000000,0.056694980000 1506110435,404885.000000000000,0.030743110000 1506110435,404885.000000000000,0.160605590000 1506110435,404885.000000000000,0.158256320000 1506110434,404885.000000000000,0.015000000000 1506110434,404885.000000000000,0.030000000000 1506110434,404882.000000000000,0.015000000000 1506110434,404848.000000000000,0.039911330000 1506110434,404885.000000000000,0.129952740000 1506110434,404885.000000000000,0.048732600000 1506110434,404885.000000000000,0.015103330000 1506110434,404940.000000000000,0.014400000000 1506110434,404962.000000000000,0.014300000000 1506110434,404962.000000000000,0.005000000000 1506110433,405000.000000000000,0.015000000000 1506110433,405000.000000000000,0.015000000000 1506110433,405000.000000000000,0.015000000000 1506110433,405000.000000000000,0.026408900000 1506110433,405000.000000000000,0.135300640000 1506110433,405034.000000000000,0.005000000000 1506110433,405034.000000000000,0.200000000000 1506110433,405038.000000000000,0.015000000000 1506110428,405198.000000000000,0.003341280000 1506110428,405193.000000000000,0.009995720000 1506110422,404989.000000000000,0.009995720000 1506110422,404981.000000000000,0.237870820000 1506110422,405000.000000000000,0.134929180000 1506110422,405022.000000000000,0.148347710000 1506110422,405022.000000000000,0.029773140000 1506110422,405022.000000000000,0.096153640000 1506110422,405022.000000000000,0.138973110000 1506110422,405022.000000000000,0.419074010000 1506110422,405022.000000000000,0.182704320000 1506110422,405022.000000000000,0.284974070000 1506110422,405022.000000000000,0.100000000000 1506110422,405122.000000000000,0.700000000000 1506110422,405122.000000000000,0.058480980000 1506110422,405122.000000000000,0.700000000000 1506110422,405122.000000000000,0.041519020000 1506110422,405199.000000000000,0.022200000000 1506110422,405222.000000000000,0.700000000000 1506110422,405241.000000000000,0.005000000000 1506110414,405241.000000000000,0.610600000000 1506110414,405291.000000000000,0.005000000000 1506110413,405326.000000000000,0.011878180000 1506110413,405279.000000000000,0.005000000000 1506110411,405274.000000000000,0.016879760000 1506110410,405286.000000000000,0.010000000000 1506110410,405227.000000000000,0.262760950000 1506110410,405227.000000000000,0.121586550000 1506110409,405227.000000000000,0.029000000000 1506110409,405227.000000000000,0.014300000000 1506110408,405146.000000000000,0.122229240000 1506110408,405146.000000000000,0.016841650000 1506110408,405146.000000000000,0.600000000000 1506110408,405146.000000000000,0.073158350000 1506110408,405175.000000000000,0.329200000000 1506110408,405246.000000000000,0.277800000000 1506110408,405246.000000000000,0.090000000000 1506110407,405246.000000000000,0.005000000000 1506110407,405246.000000000000,0.015000000000 1506110407,405246.000000000000,0.150000000000 1506110407,405214.000000000000,0.015060670000 1506110407,405174.000000000000,0.100000000000 1506110407,405214.000000000000,0.009739330000 1506110406,405174.000000000000,0.017400000000 1506110406,405263.000000000000,0.327800000000 1506110405,405224.000000000000,0.005000000000 1506110405,405224.000000000000,0.085000000000 1506110405,405263.000000000000,0.568448520000 1506110405,405262.000000000000,0.246760650000 1506110405,405262.000000000000,0.175690830000 1506110405,405151.000000000000,0.018000000000 1506110404,405241.000000000000,0.005000000000 1506110404,405241.000000000000,0.010000000000 1506110394,405291.000000000000,0.005000000000 1506110391,405229.000000000000,0.109359660000 1506110390,405275.000000000000,0.014500000000 1506110390,405241.000000000000,0.035500000000 1506110390,405235.000000000000,0.257313450000 1506110390,405235.000000000000,0.009739330000 1506110390,405235.000000000000,0.155147220000 1506110389,405242.000000000000,0.009900000000 1506110388,405243.000000000000,0.005000000000 1506110388,405310.000000000000,0.023700000000 1506110388,405305.000000000000,0.028100000000 1506110388,405011.000000000000,0.871559030000 1506110388,405243.000000000000,0.006505460000 1506110388,405243.000000000000,0.414431400000 1506110388,405243.000000000000,0.230330540000 1506110387,405311.000000000000,0.011600000000 1506110387,405302.000000000000,0.053400000000 1506110386,405307.000000000000,0.029600000000 1506110386,405307.000000000000,0.017000000000 1506110385,405170.000000000000,0.485439350000 1506110385,405251.000000000000,0.246760650000 1506110385,405324.000000000000,0.087800000000 1506110385,405320.000000000000,0.014400000000 1506110385,405320.000000000000,0.007800000000 1506110385,405318.000000000000,0.022200000000 1506110384,405330.000000000000,0.014400000000 1506110383,405333.000000000000,0.100000000000 1506110383,405335.000000000000,0.008500000000 1506110382,405220.000000000000,0.213063140000 1506110382,405250.000000000000,0.006505460000 1506110382,405250.000000000000,0.012615620000 1506110382,405250.000000000000,0.015869590000 1506110382,405250.000000000000,0.182922050000 1506110382,405250.000000000000,0.077578110000 1506110382,405250.000000000000,0.125446030000 1506110382,405306.000000000000,0.005000000000 1506110375,405130.000000000000,0.180471490000 1506110375,405170.000000000000,0.005000000000 1506110375,405200.000000000000,0.424560990000 1506110375,405204.000000000000,0.100000000000 1506110375,405204.000000000000,0.015000000000 1506110375,405204.000000000000,0.100000000000 1506110374,405302.000000000000,0.007300000000 1506110374,405302.000000000000,0.015000000000 1506110374,405268.000000000000,0.006505460000 1506110374,405268.000000000000,0.011694540000 1506110374,405268.000000000000,0.009600000000 1506110374,405286.000000000000,0.005000000000 1506110374,405298.000000000000,0.015000000000 1506110374,405298.000000000000,0.015000000000 1506110372,405333.000000000000,0.057621400000 1506110372,405333.000000000000,0.008478600000 1506110368,405445.000000000000,0.057600000000 1506110368,405445.000000000000,0.325000000000 1506110367,405445.000000000000,0.078700000000 1506110366,405445.000000000000,0.133400000000 1506110365,405445.000000000000,0.043800000000 1506110365,405446.000000000000,0.041000000000 1506110365,405446.000000000000,0.200000000000 1506110363,405487.000000000000,0.018200000000 1506110361,405500.000000000000,0.018237350000 1506110361,405499.000000000000,0.005120650000 1506110361,405499.000000000000,0.035879350000 1506110361,405499.000000000000,0.217435040000 1506110361,405499.000000000000,0.055696230000 1506110361,405499.000000000000,0.422014990000 1506110361,405499.000000000000,0.005000000000 1506110361,405499.000000000000,0.105352030000 1506110361,405499.000000000000,0.320995820000 1506110360,405500.000000000000,0.207508570000 1506110360,405500.000000000000,0.552224180000 1506110360,405500.000000000000,0.500000000000 1506110360,405500.000000000000,0.500000000000 1506110360,405500.000000000000,0.240470000000 1506110360,405500.000000000000,0.464065800000 1506110360,405500.000000000000,0.070648640000 1506110360,405500.000000000000,1.000000000000 1506110360,405500.000000000000,0.036575530000 1506110360,405500.000000000000,0.909386560000 1506110359,405500.000000000000,0.909565910000 1506110359,405659.000000000000,0.025000000000 1506110359,405700.000000000000,0.500000000000 1506110359,405700.000000000000,0.286284980000 1506110359,405753.000000000000,0.005000000000 1506110359,405795.000000000000,0.050000000000 1506110359,405800.000000000000,0.100000000000 1506110357,405817.000000000000,0.060000000000 1506110354,405839.000000000000,0.005002500000 1506110354,405836.000000000000,0.019000000000 1506110354,405837.000000000000,0.041000000000 1506110353,405839.000000000000,0.010000000000 1506110353,405839.000000000000,0.014700000000 1506110352,405839.000000000000,0.005000000000 1506110346,405831.000000000000,0.050000000000 1506110339,405829.000000000000,0.019800000000 1506110339,405829.000000000000,0.019700000000 1506110337,405821.000000000000,0.050000000000 1506110337,405821.000000000000,0.100000000000 1506110337,405821.000000000000,0.025000000000 1506110337,405811.000000000000,0.100000000000 1506110337,405803.000000000000,0.050000000000 1506110337,405783.000000000000,0.051025280000 1506110337,405783.000000000000,0.017674720000 1506110336,405791.000000000000,0.110000000000 1506110336,405742.000000000000,0.010000000000 1506110336,405796.000000000000,0.010000000000 1506110335,405753.000000000000,0.005000000000 1506110334,405821.000000000000,0.009900000000 1506110334,405821.000000000000,0.020000000000 1506110330,405812.000000000000,0.050000000000 1506110329,405812.000000000000,0.330000000000 1506110327,405841.000000000000,0.095000000000 1506110327,405844.000000000000,0.005000000000 1506110322,405786.000000000000,0.050000000000 1506110322,405782.000000000000,0.120000000000 1506110319,405700.000000000000,0.030000000000 1506110319,405664.000000000000,0.368080350000 1506110319,406000.000000000000,0.051919650000 1506110319,406000.000000000000,0.074300000000 1506110319,406001.000000000000,0.035700000000 1506110319,406001.000000000000,0.099900000000 1506110319,406001.000000000000,0.024000000000 1506110319,406001.000000000000,0.011900000000 1506110318,406000.000000000000,0.406200000000 1506110318,406088.000000000000,0.506356680000 1506110318,406088.000000000000,1.000000000000 1506110318,406060.000000000000,0.500000000000 1506110318,406005.000000000000,0.700000000000 1506110318,406000.000000000000,0.293643320000 1506110318,406000.000000000000,1.088965680000 1506110318,406000.000000000000,0.005000000000 1506110318,406000.000000000000,1.181096470000 1506110318,405990.000000000000,0.025000000000 1506110318,405901.000000000000,0.300000000000 1506110318,405846.000000000000,0.500000000000 1506110318,405809.000000000000,1.851575910000 1506110315,405808.000000000000,0.550359420000 1506110313,405657.000000000000,0.325000000000 1506110313,405695.000000000000,0.005000000000 1506110311,405800.000000000000,0.005000000000 1506110311,405799.000000000000,0.064481930000 1506110311,405799.000000000000,0.025518070000 1506110310,405809.000000000000,0.001499990000 1506110308,405698.000000000000,0.102013580000 1506110308,405799.000000000000,0.047986420000 1506110308,405809.000000000000,0.005000000000 1506110307,405809.000000000000,0.009924100000 1506110307,405800.000000000000,0.000075900000 1506110303,405800.000000000000,0.866300000000 1506110302,405678.000000000000,0.120000000000 1506110301,405800.000000000000,0.002618200000 1506110301,405800.000000000000,0.131005900000 1506110301,405800.000000000000,0.134520530000 1506110301,405795.000000000000,0.200000000000 1506110301,405794.000000000000,1.016300000000 1506110301,405793.000000000000,0.041000000000 1506110300,405794.000000000000,0.904493570000 1506110300,405792.000000000000,0.323169530000 1506110300,405791.000000000000,0.005000000000 1506110300,405790.000000000000,0.025000000000 1506110299,405688.000000000000,0.047100000000 1506110299,405788.000000000000,0.056920380000 1506110299,405788.000000000000,0.093079620000 1506110298,405788.000000000000,0.030000000000 1506110298,405745.000000000000,0.010000000000 1506110298,405592.000000000000,0.137800000000 1506110298,405593.000000000000,0.333100000000 1506110298,405593.000000000000,0.060000000000 1506110297,405790.000000000000,0.060000000000 1506110297,405788.000000000000,0.015000000000 1506110297,405788.000000000000,0.030000000000 1506110296,405560.000000000000,0.299800000000 1506110296,405595.000000000000,0.015000000000 1506110296,405596.000000000000,0.200000000000 1506110296,405603.000000000000,0.015000000000 1506110296,405603.000000000000,0.015000000000 1506110295,405590.000000000000,0.021606710000 1506110295,405590.000000000000,0.207393290000 1506110295,405691.000000000000,0.041000000000 1506110295,405691.000000000000,0.148100000000 1506110295,405691.000000000000,0.075000000000 1506110295,405790.000000000000,0.025000000000 1506110295,405800.000000000000,0.005000000000 1506110293,405790.000000000000,0.080034660000 1506110293,405790.000000000000,0.129965340000 1506110293,405558.000000000000,0.300000000000 1506110293,405561.000000000000,0.015000000000 1506110293,405626.000000000000,0.015000000000 1506110292,405799.000000000000,0.020000000000 1506110292,405800.000000000000,0.060648640000 1506110292,405800.000000000000,0.005000000000 1506110292,405800.000000000000,0.010000000000 1506110292,405779.000000000000,0.060044680000 1506110292,405779.000000000000,0.045438250000 1506110292,405779.000000000000,0.112457740000 1506110292,405729.000000000000,0.007427920000 1506110292,405729.000000000000,0.014855830000 1506110292,405729.000000000000,0.020776580000 1506110292,405729.000000000000,0.008935090000 1506110292,405729.000000000000,0.059423340000 1506110291,405728.000000000000,0.025012500000 1506110291,405728.000000000000,0.031718350000 1506110291,405728.000000000000,0.043217600000 1506110291,405728.000000000000,0.016868510000 1506110291,405728.000000000000,0.042027010000 1506110291,405728.000000000000,0.020010000000 1506110291,405728.000000000000,0.218637650000 1506110291,405614.000000000000,0.135233020000 1506110291,405614.000000000000,0.020000000000 1506110291,405600.000000000000,0.126094880000 1506110291,405600.000000000000,0.285212200000 1506110291,405600.000000000000,0.020010000000 1506110290,405600.000000000000,0.014907450000 1506110290,405600.000000000000,0.012446220000 1506110290,405600.000000000000,0.020010000000 1506110290,405457.000000000000,0.100800000000 1506110290,405457.000000000000,0.300000000000 1506110290,405600.000000000000,1.000000000000 1506110290,405600.000000000000,0.300300080000 1506110290,405600.000000000000,0.020010000000 1506110290,405600.000000000000,0.500000000000 1506110290,405600.000000000000,0.018309150000 1506110290,405600.000000000000,0.005002500000 1506110290,405600.000000000000,0.007303650000 1506110290,405600.000000000000,0.016873840000 1506110290,405600.000000000000,0.330058450000 1506110290,405600.000000000000,1.564044690000 1506110289,405600.000000000000,0.005002500000 1506110289,405600.000000000000,0.040020000000 1506110289,405600.000000000000,0.010005000000 1506110289,405600.000000000000,0.089692800000 1506110289,405600.000000000000,0.333541460000 1506110289,405499.000000000000,0.166500000000 1506110289,405432.000000000000,0.045000000000 1506110289,405480.000000000000,0.005000000000 1506110288,405499.000000000000,0.010000000000 1506110288,405600.000000000000,1.002014140000 1506110288,405600.000000000000,0.700000000000 1506110288,405600.000000000000,0.016873840000 1506110287,405600.000000000000,0.662267150000 1506110287,405599.000000000000,0.276137490000 1506110287,405564.000000000000,0.030600000000 1506110287,405555.000000000000,1.000000000000 1506110287,405555.000000000000,0.038959900000 1506110287,405517.000000000000,0.025000000000 1506110287,405500.000000000000,0.100000000000 1506110287,405500.000000000000,1.000000000000 1506110287,405500.000000000000,1.867035460000 1506110287,405500.000000000000,0.132964540000 1506110287,405499.000000000000,0.176500000000 1506110287,405499.000000000000,0.190534520000 1506110284,405447.000000000000,0.005000000000 1506110282,405489.000000000000,0.169800000000 1506110282,405483.000000000000,0.162000000000 1506110282,405482.000000000000,0.648200000000 1506110282,405447.000000000000,0.005000000000 1506110282,405443.000000000000,0.015000000000 1506110279,405286.000000000000,0.162000000000 1506110278,405276.000000000000,0.265000000000 1506110278,405391.000000000000,0.005000000000 1506110278,405276.000000000000,0.007000000000 1506110278,405333.000000000000,0.005000000000 1506110278,405345.000000000000,0.015000000000 1506110276,405297.000000000000,0.024500000000 1506110276,405317.000000000000,0.002500000000 1506110275,405317.000000000000,0.022500000000 1506110275,405494.000000000000,0.029091060000 1506110275,405493.000000000000,0.040500000000 1506110275,405466.000000000000,0.005000000000 1506110275,405454.000000000000,0.022000000000 1506110275,405454.000000000000,0.045000000000 1506110275,405451.000000000000,0.190000000000 1506110275,405447.000000000000,0.005000000000 1506110275,405447.000000000000,0.030000000000 1506110274,405451.000000000000,0.110000000000 1506110274,405451.000000000000,0.100000000000 1506110274,405451.000000000000,0.090000000000 1506110273,405321.000000000000,0.012000000000 1506110273,405321.000000000000,0.015000000000 1506110272,405278.000000000000,0.007000000000 1506110272,405289.000000000000,0.005000000000 1506110272,405309.000000000000,0.015000000000 1506110271,405305.000000000000,0.005000000000 1506110270,405293.000000000000,0.015000000000 1506110270,405293.000000000000,0.015000000000 1506110270,405289.000000000000,0.005000000000 1506110270,405289.000000000000,0.005000000000 1506110270,405289.000000000000,0.015000000000 1506110269,405285.000000000000,0.040500000000 1506110268,405280.000000000000,0.183000000000 1506110267,405222.000000000000,0.176500000000 1506110267,405498.000000000000,0.719754310000 1506110267,405435.000000000000,0.008125420000 1506110267,405287.000000000000,0.004300000000 1506110266,405294.000000000000,0.000700000000 1506110266,405294.000000000000,0.027600000000 1506110266,405294.000000000000,0.254400000000 1506110265,405287.000000000000,0.200000000000 1506110264,405285.000000000000,0.407666250000 1506110264,405435.000000000000,0.016874580000 1506110262,405274.000000000000,0.010000000000 1506110262,405498.000000000000,0.016871960000 1506110260,405498.000000000000,0.015628270000 1506110260,405300.000000000000,0.001218910000 1506110259,405274.000000000000,0.006590800000 1506110258,405220.000000000000,0.013000000000 1506110257,405255.000000000000,0.342000000000 1506110256,405274.000000000000,0.010000000000 1506110256,405274.000000000000,0.003109200000 1506110255,405220.000000000000,0.120000000000 1506110255,405176.000000000000,0.226175820000 1506110255,405176.000000000000,0.500000000000 1506110255,405235.000000000000,0.025000000000 1506110255,405235.000000000000,0.069824180000 1506110255,405274.000000000000,0.495000000000 1506110255,405274.000000000000,0.005000000000 1506110254,405274.000000000000,0.100000000000 1506110254,405274.000000000000,0.100000000000 1506110253,405235.000000000000,0.009000000000 1506110253,405277.000000000000,0.005000000000 1506110253,405277.000000000000,0.005000000000 1506110252,405277.000000000000,0.064000000000 1506110252,405277.000000000000,0.030000000000 1506110252,405235.000000000000,0.009000000000 1506110251,405300.000000000000,0.005000000000 1506110251,405281.000000000000,0.013000000000 1506110251,405276.000000000000,0.170062150000 1506110250,405235.000000000000,0.299700000000 1506110250,405236.000000000000,0.055200000000 1506110250,405276.000000000000,0.199947200000 1506110250,405235.000000000000,0.006900000000 1506110249,405272.000000000000,0.025000000000 1506110249,405235.000000000000,0.016000000000 1506110249,405235.000000000000,0.090000000000 1506110249,405235.000000000000,0.018500000000 1506110249,405208.000000000000,1.980100000000 1506110249,405207.000000000000,2.000000000000 1506110249,405205.000000000000,0.500975820000 1506110248,405205.000000000000,0.700000000000 1506110248,405205.000000000000,0.243324180000 1506110248,405204.000000000000,0.209957680000 1506110248,405176.000000000000,0.046721480000 1506110248,405170.000000000000,0.020000000000 1506110248,405176.000000000000,0.053300000000 1506110248,405176.000000000000,0.099978520000 1506110248,404962.000000000000,0.014400000000 1506110248,404962.000000000000,0.700000000000 1506110247,405089.000000000000,0.055200000000 1506110246,404937.000000000000,0.436410000000 1506110246,405020.000000000000,0.006600000000 1506110246,405024.000000000000,0.010000000000 1506110246,405037.000000000000,0.630000000000 1506110246,405037.000000000000,0.020000000000 1506110246,405037.000000000000,0.005000000000 1506110246,405037.000000000000,0.045000000000 1506110246,405074.000000000000,0.005000000000 1506110245,405090.000000000000,0.968354800000 1506110245,405089.000000000000,0.031645200000 1506110244,405089.000000000000,0.009354800000 1506110244,405024.000000000000,0.090000000000 1506110243,405145.000000000000,0.008453840000 1506110243,404778.000000000000,0.158065500000 1506110243,404779.000000000000,0.041937610000 1506110243,404779.000000000000,0.258062390000 1506110243,404779.000000000000,0.041000000000 1506110243,404856.000000000000,0.005000000000 1506110243,404883.000000000000,0.017000000000 1506110243,404893.000000000000,0.017000000000 1506110243,404943.000000000000,0.005000000000 1506110243,405017.000000000000,0.223437610000 1506110243,405019.000000000000,0.045000000000 1506110243,405019.000000000000,0.005000000000 1506110243,405058.000000000000,0.126200000000 1506110242,405058.000000000000,0.318620460000 1506110242,405019.000000000000,0.050000000000 1506110242,405058.000000000000,0.016864880000 1506110242,405014.000000000000,0.005500000000 1506110242,405014.000000000000,0.015000000000 1506110240,405026.000000000000,0.009500000000 1506110240,405030.000000000000,0.019000000000 1506110240,404884.000000000000,0.053000000000 1506110240,404884.000000000000,0.017000000000 1506110240,404888.000000000000,0.015000000000 1506110240,404888.000000000000,0.015000000000 1506110240,405030.000000000000,0.017100000000 1506110239,405043.000000000000,0.016865510000 1506110239,405043.000000000000,0.498900000000 1506110239,405000.000000000000,0.500000000000 1506110239,404937.000000000000,0.030600000000 1506110239,404891.000000000000,0.400500000000 1506110238,404891.000000000000,0.053100000000 1506110238,404841.000000000000,0.019000000000 1506110238,404891.000000000000,0.546400000000 1506110238,404891.000000000000,0.005000000000 1506110238,404871.000000000000,0.148600000000 1506110238,404806.000000000000,0.042100000000 1506110238,404869.000000000000,0.053100000000 1506110238,404869.000000000000,0.020010000000 1506110238,404806.000000000000,0.003200000000 1506110238,404840.000000000000,0.046800000000 1506110237,404869.000000000000,0.216873550000 1506110237,404850.000000000000,0.483126450000 1506110237,404850.000000000000,0.016873550000 1506110237,404819.000000000000,0.025000000000 1506110237,404819.000000000000,0.036000000000 1506110236,404800.000000000000,0.184764880000 1506110236,404734.000000000000,0.045306880000 1506110236,404734.000000000000,0.700000000000 1506110236,404734.000000000000,0.254693120000 1506110236,404698.000000000000,0.016663100000 1506110236,404693.000000000000,0.005000000000 1506110236,404691.000000000000,0.200000000000 1506110236,404690.000000000000,0.023700000000 1506110236,404690.000000000000,0.012300000000 1506110235,404646.000000000000,0.025000000000 1506110235,404646.000000000000,0.025300000000 1506110235,404647.000000000000,0.024700000000 1506110235,404691.000000000000,0.005000000000 1506110235,404646.000000000000,0.032700000000 1506110235,404646.000000000000,0.002400000000 1506110234,404646.000000000000,0.005000000000 1506110233,404667.000000000000,0.010000000000 1506110233,404667.000000000000,0.038000000000 1506110232,404646.000000000000,0.050000000000 1506110230,404646.000000000000,0.042600000000 1506110229,404629.000000000000,0.057662460000 1506110229,404634.000000000000,0.018737540000 1506110229,404636.000000000000,0.060100000000 1506110229,404641.000000000000,0.005000000000 1506110229,404634.000000000000,0.081262460000 1506110229,404635.000000000000,0.147137540000 1506110229,404640.000000000000,0.006900000000 1506110229,404640.000000000000,0.085100000000 1506110229,404642.000000000000,0.015000000000 1506110228,404640.000000000000,0.008000000000 1506110228,404635.000000000000,0.050000000000 1506110227,404629.000000000000,0.019700010000 1506110227,404629.000000000000,0.048500000000 1506110226,404629.000000000000,0.054000000000 1506110225,404677.000000000000,0.005000000000 1506110225,404628.000000000000,0.100000000000 1506110224,404623.000000000000,0.009000000000 1506110224,404623.000000000000,0.091000000000 1506110224,404627.000000000000,0.009000000000 1506110224,404627.000000000000,0.091000000000 1506110223,404622.000000000000,0.015000000000 1506110223,404622.000000000000,0.040500000000 1506110223,404533.000000000000,0.018000000000 1506110223,404533.000000000000,0.041000000000 1506110223,404612.000000000000,0.041000000000 1506110222,404613.000000000000,0.031200000000 1506110222,404613.000000000000,0.125000000000 1506110222,404617.000000000000,0.025300000000 1506110222,404617.000000000000,0.050000000000 1506110222,404617.000000000000,0.019700000000 1506110222,404617.000000000000,0.005000000000 1506110222,404690.000000000000,0.090045000000 1506110221,404640.000000000000,0.005000000000 1506110221,404549.000000000000,0.005000000000 1506110221,404547.000000000000,0.005000000000 1506110221,404545.000000000000,0.142122560000 1506110221,404545.000000000000,0.857877440000 1506110221,404545.000000000000,0.142122560000 1506110221,404506.000000000000,0.005000000000 1506110221,404485.000000000000,0.302944260000 1506110221,404485.000000000000,0.500000000000 1506110219,404485.000000000000,0.024200000000 1506110218,404485.000000000000,0.005000000000 1506110217,404485.000000000000,0.010465630000 1506110217,404485.000000000000,0.019700000000 1506110217,404485.000000000000,0.042700000000 1506110216,404485.000000000000,0.094990110000 1506110216,404485.000000000000,0.005000000000 1506110216,404445.000000000000,0.620395150000 1506110215,404412.000000000000,0.015000000000 1506110214,404445.000000000000,0.017700000000 1506110214,404445.000000000000,0.042800000000 1506110212,404445.000000000000,0.319104850000 1506110212,404409.000000000000,0.005000000000 1506110211,404445.000000000000,0.005000000000 1506110210,404399.000000000000,0.083012480000 1506110209,404399.000000000000,0.916987520000 1506110209,404383.000000000000,1.000000000000 1506110209,404383.000000000000,0.005000000000 1506110209,404332.000000000000,0.078012480000 1506110209,404332.000000000000,0.031600000000 1506110209,404332.000000000000,0.023200000000 1506110208,404332.000000000000,0.047200000000 1506110208,404332.000000000000,0.005000000000 1506110208,404332.000000000000,0.045000000000 1506110207,404332.000000000000,0.007100000000 1506110206,404332.000000000000,0.065000000000 1506110206,404332.000000000000,0.010000000000 1506110206,404332.000000000000,0.155900000000 1506110205,404332.000000000000,0.007700000000 1506110205,404332.000000000000,0.005000000000 1506110205,404332.000000000000,0.255700000000 1506110205,404330.000000000000,0.018000000000 1506110204,404332.000000000000,0.030015000000 1506110204,404332.000000000000,0.233572520000 1506110204,404331.000000000000,0.505007430000 1506110204,404299.000000000000,0.760420050000 1506110204,404299.000000000000,0.016879950000 1506110204,404295.000000000000,0.031200000000 1506110204,404299.000000000000,0.522700000000 1506110203,404299.000000000000,0.700000000000 1506110203,404331.000000000000,0.494992570000 1506110203,404330.000000000000,1.000000000000 1506110203,404329.000000000000,0.005000000000 1506110203,404328.000000000000,0.000007430000 1506110203,404328.000000000000,1.999992570000 1506110203,404327.000000000000,0.005000000000 1506110203,404327.000000000000,1.000000000000 1506110203,404326.000000000000,1.000000000000 1506110203,404325.000000000000,0.300000000000 1506110203,404321.000000000000,0.695007430000 1506110203,404321.000000000000,0.304992570000 1506110203,404300.000000000000,0.395007430000 1506110203,404300.000000000000,0.499992570000 1506110203,404300.000000000000,0.814700000000 1506110203,404299.000000000000,0.585300000000 1506110203,404299.000000000000,0.700000000000 1506110203,404299.000000000000,0.714700000000 1506110203,404299.000000000000,0.005000000000 1506110203,404298.000000000000,0.041000000000 1506110203,404297.000000000000,0.200000000000 1506110203,404293.000000000000,0.539300000000 1506110198,404251.000000000000,0.005000000000 1506110195,404295.000000000000,0.005000000000 1506110194,404045.000000000000,0.045297510000 1506110194,404250.000000000000,0.266997050000 1506110194,404251.000000000000,0.007000000000 1506110189,404250.000000000000,0.018200000000 1506110189,404250.000000000000,0.005000000000 1506110187,404214.000000000000,0.103095220000 1506110187,404215.000000000000,0.644000000000 1506110187,404251.000000000000,0.211904780000 1506110187,404253.000000000000,0.041000000000 1506110185,404300.000000000000,0.005000000000 1506110180,404300.000000000000,0.285300000000 1506110180,404300.000000000000,1.000000000000 1506110180,404299.000000000000,0.300000000000 1506110180,404299.000000000000,0.200000000000 1506110180,404297.000000000000,0.041000000000 1506110180,404292.000000000000,0.019700000000 1506110180,404288.000000000000,0.050000000000 1506110180,404283.000000000000,0.105000000000 1506110174,404283.000000000000,0.005000000000 1506110165,404286.000000000000,0.011880000000 1506110165,404284.000000000000,0.005000000000 1506110165,404284.000000000000,0.083120000000 1506110165,404283.000000000000,0.005000000000 1506110153,404280.000000000000,0.100000000000 1506110152,404280.000000000000,0.014700000000 1506110152,404284.000000000000,0.005000000000 1506110144,404284.000000000000,0.466077590000 1506110141,404185.000000000000,0.009400000000 1506110138,404287.000000000000,0.019700010000 1506110138,404287.000000000000,0.005000000000 1506110137,404287.000000000000,0.065600000000 1506110137,404287.000000000000,0.041000000000 1506110137,404286.000000000000,0.120700000000 1506110135,404288.000000000000,0.019700000000 1506110134,404089.000000000000,0.100265490000 1506110134,404234.000000000000,0.219027590000 1506110133,404289.000000000000,0.041000000000 1506110133,404288.000000000000,0.084400000000 1506110133,404288.000000000000,0.015419980000 1506110132,404288.000000000000,0.016880020000 1506110131,404280.000000000000,0.005000000000 1506110130,404289.000000000000,0.016879980000 1506110129,404289.000000000000,0.700000000000 1506110129,404289.000000000000,0.016879980000 1506110128,404289.000000000000,0.041000000000 1506110128,404281.000000000000,0.032300000000 1506110128,404294.000000000000,0.005000000000 1506110127,404294.000000000000,0.700000000000 1506110127,404294.000000000000,0.016879770000 1506110127,404294.000000000000,0.195000000000 1506110127,404289.000000000000,0.041000000000 1506110127,404287.000000000000,0.005000000000 1506110127,404284.000000000000,0.200000000000 1506110127,404283.000000000000,0.259000000000 1506110126,404283.000000000000,0.041000000000 1506110125,404282.000000000000,0.041000000000 1506110121,404280.000000000000,0.005000000000 1506110118,404288.000000000000,0.005000000000 1506110113,404284.000000000000,0.018400000000 1506110113,404284.000000000000,0.222200010000 1506110113,404289.000000000000,0.080299990000 1506110113,404287.000000000000,0.019700010000 1506110113,404284.000000000000,0.015000000000 1506110113,404284.000000000000,0.015000000000 1506110113,404050.000000000000,0.070000000000 1506110113,404091.000000000000,0.015000000000 1506110113,404091.000000000000,0.015000000000 1506110112,404087.000000000000,0.057600000000 1506110112,404160.000000000000,0.005000000000 1506110111,404287.000000000000,0.047000000000 1506110111,404287.000000000000,0.135000000000 1506110111,404287.000000000000,0.005000000000 1506110111,404287.000000000000,0.041000000000 1506110110,404285.000000000000,0.019700000000 1506110110,404285.000000000000,0.041000000000 1506110110,404291.000000000000,0.002800000000 1506110109,404291.000000000000,0.002200000000 1506110109,404291.000000000000,0.002800000000 1506110108,404291.000000000000,0.005000000000 1506110107,404291.000000000000,0.006800000000 1506110107,404291.000000000000,0.019600000000 1506110106,404291.000000000000,0.006800000000 1506110105,404298.000000000000,0.005000000000 1506110103,404296.000000000000,0.004000000000 1506110103,404295.000000000000,0.005000000000 1506110103,404294.000000000000,0.041000000000 1506110101,404284.000000000000,0.005000000000 1506110098,404297.000000000000,0.005000000000 1506110086,404258.000000000000,0.700000000000 1506110074,404078.000000000000,1.398677890000 1506110074,404151.000000000000,0.005000000000 1506110074,404178.000000000000,1.300000000000 1506110074,404199.000000000000,0.007500000000 1506110074,404278.000000000000,0.700000000000 1506110074,404280.000000000000,0.005000000000 1506110071,404194.000000000000,0.041500000000 1506110070,404280.000000000000,0.007500000000 1506110070,404280.000000000000,0.087500000000 1506110070,404285.000000000000,0.007500000000 1506110069,404279.000000000000,0.019700000000 1506110068,404194.000000000000,0.002300000000 1506110068,404199.000000000000,0.100000000000 1506110066,404279.000000000000,0.051000000000 1506110057,404167.000000000000,0.059038600000 1506110057,404233.000000000000,0.700000000000 1506110057,404234.000000000000,0.041000000000 1506110057,404234.000000000000,0.199961400000 1506110054,404168.000000000000,0.199499010000 1506110054,404168.000000000000,0.700000000000 1506110053,404168.000000000000,0.010000000000 1506110052,404168.000000000000,0.017924340000 1506110052,404205.000000000000,0.072576650000 1506110052,404168.000000000000,0.005000000000 1506110052,404168.000000000000,0.581423350000 1506110052,404167.000000000000,0.041000000000 1506110049,404168.000000000000,0.100000000000 1506110049,404168.000000000000,0.041000000000 1506110048,404168.000000000000,0.100000000000 1506110048,404168.000000000000,0.005000000000 1506110048,404167.000000000000,0.041000000000 1506110047,404168.000000000000,0.100000000000 1506110046,404168.000000000000,0.100000000000 1506110046,404167.000000000000,0.050000000000 1506110046,404168.000000000000,0.043000000000 1506110045,404168.000000000000,0.100000000000 1506110039,404135.000000000000,0.010000000000 1506110035,404168.000000000000,0.005000000000 1506110034,404114.000000000000,0.007459290000 1506110032,404150.000000000000,0.319413120000 1506110032,404150.000000000000,0.005000000000 1506110031,404101.000000000000,0.021357230000 1506110031,404100.000000000000,0.042804500000 1506110020,404101.000000000000,0.002097570000 1506110020,404044.000000000000,0.005000000000 1506110020,404043.000000000000,0.043000000000 1506110020,404100.000000000000,0.000195500000 1506110020,404044.000000000000,0.049902240000 1506110020,404044.000000000000,0.050097760000 1506110019,404026.000000000000,0.005000000000 1506110017,404050.000000000000,0.200000000000 1506110017,404026.000000000000,0.100000000000 1506110016,404021.000000000000,0.018200000000 1506110016,404102.000000000000,0.099904490000 1506110016,404002.000000000000,0.100000000000 1506110016,403790.000000000000,0.080100000000 1506110016,403965.000000000000,0.069900000000 1506110016,404091.000000000000,1.300000000000 1506110016,404091.000000000000,0.700000000000 1506110015,404225.000000000000,0.011000000000 1506110015,404300.000000000000,1.159423350000 1506110015,404308.000000000000,0.005000000000 1506110015,404300.000000000000,0.005000000000 1506110015,404300.000000000000,0.259000000000 1506110015,404301.000000000000,0.041000000000 1506110015,404300.000000000000,0.005000000000 1506110015,404300.000000000000,0.065000000000 1506110015,404301.000000000000,0.005000000000 1506110015,404300.000000000000,0.500000000000 1506110015,404300.000000000000,0.500000000000 1506110015,404320.000000000000,0.005000000000 1506110015,404302.000000000000,0.005000000000 1506110014,404280.000000000000,0.500000000000 1506110014,404247.000000000000,0.005000000000 1506110014,404201.000000000000,0.005000000000 1506110014,404180.000000000000,0.785100000000 1506110014,404172.000000000000,0.200000000000 1506110014,404015.000000000000,1.300000000000 1506110014,404014.000000000000,0.712200000000 1506110014,403965.000000000000,0.200000000000 1506110014,403915.000000000000,0.367876650000 1506110014,403841.000000000000,0.631400000000 1506110014,403841.000000000000,0.050000000000 1506110014,403841.000000000000,0.010000000000 1506110014,403841.000000000000,0.008600000000 1506110014,403820.000000000000,0.018200000000 1506110014,403820.000000000000,0.084100000000 1506110014,403815.000000000000,0.195000000000 1506110013,403815.000000000000,0.005000000000 1506110013,403820.000000000000,0.500000000000 1506110013,403938.000000000000,0.777623350000 1506110013,403939.000000000000,0.254500000000 1506110013,404050.000000000000,0.005000000000 1506110011,404179.000000000000,0.820586150000 1506110011,404178.000000000000,0.169318550000 1506110011,404171.000000000000,0.010095300000 1506110006,404186.000000000000,0.004904700000 1506110005,404083.000000000000,0.007388000000 1506109990,404046.000000000000,0.085500000000 1506109989,404046.000000000000,0.016000000000 1506109989,404042.000000000000,0.030000000000 1506109989,404046.000000000000,0.005000000000 1506109989,403938.000000000000,1.222376650000 1506109989,404000.000000000000,0.271266990000 1506109989,404001.000000000000,0.005356360000 1506109989,404046.000000000000,0.739900000000 1506109989,404042.000000000000,0.015000000000 1506109989,404042.000000000000,0.030000000000 1506109989,404001.000000000000,0.294643640000 1506109989,404023.000000000000,0.200000000000 1506109989,404025.000000000000,0.000356360000 1506109989,404026.000000000000,0.100000000000 1506109989,404042.000000000000,0.005000000000 1506109989,404042.000000000000,0.100000000000 1506109989,404046.000000000000,0.015000000000 1506109989,404046.000000000000,0.015000000000 1506109989,404052.000000000000,0.041000000000 1506109989,404055.000000000000,0.015000000000 1506109989,404056.000000000000,0.085100000000 1506109989,404057.000000000000,0.136100000000 1506109989,404057.000000000000,0.655000000000 1506109989,404060.000000000000,0.015000000000 1506109989,404060.000000000000,0.015000000000 1506109989,404060.000000000000,0.015000000000 1506109988,404261.000000000000,0.012300000000 1506109988,404214.000000000000,0.005000000000 1506109985,404214.000000000000,0.041000000000 1506109983,404025.000000000000,0.004643640000 1506109983,404143.000000000000,0.005000000000 1506109983,404144.000000000000,0.010178180000 1506109983,404144.000000000000,0.019821820000 1506109981,404244.000000000000,0.030000000000 1506109981,404244.000000000000,0.300000000000 1506109981,404233.000000000000,0.010000000000 1506109980,404245.000000000000,0.029000000000 1506109980,404241.000000000000,0.015000000000 1506109979,404241.000000000000,0.005000000000 1506109977,404139.000000000000,0.015000000000 1506109977,404127.000000000000,0.038900000000 1506109977,404135.000000000000,0.015000000000 1506109976,404230.000000000000,0.029600000000 1506109970,404330.000000000000,0.022000000000 1506109968,404230.000000000000,0.018900000000 1506109968,404304.000000000000,0.010000000000 1506109967,404231.000000000000,0.005000000000 1506109967,404231.000000000000,0.015000000000 1506109967,404235.000000000000,0.020000000000 1506109967,404232.000000000000,0.065000000000 1506109966,404236.000000000000,0.015000000000 1506109966,404236.000000000000,0.015000000000 1506109966,404236.000000000000,0.010000000000 1506109966,404236.000000000000,0.075000000000 1506109966,404241.000000000000,0.019800000000 1506109964,404012.000000000000,0.099891760000 1506109964,404030.000000000000,0.500000000000 1506109964,404031.000000000000,0.766400000000 1506109964,404096.000000000000,0.005000000000 1506109964,404140.000000000000,0.019800000000 1506109964,404161.000000000000,0.012371290000 1506109964,404184.000000000000,0.005000000000 1506109964,404220.000000000000,0.015000000000 1506109964,404220.000000000000,0.015000000000 1506109964,404220.000000000000,0.015000000000 1506109964,404224.000000000000,0.015000000000 1506109964,404224.000000000000,0.015000000000 1506109964,404228.000000000000,0.019800000000 1506109964,404228.000000000000,0.015000000000 1506109964,404238.000000000000,0.015000000000 1506109964,404238.000000000000,0.015000000000 1506109964,404241.000000000000,0.015000000000 1506109954,404140.000000000000,0.075514950000 1506109954,404235.000000000000,0.300000000000 1506109954,404323.000000000000,0.005000000000 1506109954,404331.000000000000,0.015000000000 1506109954,404331.000000000000,0.015000000000 1506109952,404150.000000000000,0.094847030000 1506109952,404250.000000000000,0.184764880000 1506109952,404256.000000000000,1.163443460000 1506109952,404276.000000000000,0.005000000000 1506109952,404277.000000000000,0.005000000000 1506109952,404307.000000000000,0.005000000000 1506109952,404324.000000000000,0.100000000000 1506109952,404327.000000000000,0.015000000000 1506109951,404360.000000000000,0.300000000000 1506109948,404407.000000000000,0.026473040000 1506109948,404454.000000000000,0.000026960000 1506109947,404454.000000000000,0.004973040000 1506109947,404454.000000000000,0.007826960000 1506109946,404454.000000000000,0.010500000000 1506109946,404454.000000000000,0.021000000000 1506109944,404486.000000000000,0.039000000000 1506109943,404454.000000000000,0.087300000000 1506109943,404454.000000000000,0.120000000000 1506109943,404454.000000000000,0.165800000000 1506109942,404454.000000000000,0.319173040000 1506109941,404454.000000000000,0.360000000000 1506109941,404454.000000000000,0.239600000000 1506109936,404454.000000000000,0.258800000000 1506109936,404459.000000000000,0.100000000000 1506109931,404500.000000000000,1.062942060000 1506109931,404501.000000000000,0.077000000000 1506109916,404500.000000000000,0.774220560000 1506109916,404505.000000000000,0.100000000000 1506109913,404500.000000000000,0.367837380000 1506109913,404509.000000000000,0.053326410000 1506109913,404515.000000000000,0.005000000000 1506109913,404516.000000000000,0.005000000000 1506109906,404542.000000000000,0.020000000000 1506109906,404544.000000000000,0.070000000000 1506109906,404545.000000000000,0.100000000000 1506109905,404545.000000000000,0.100000000000 1506109905,404545.000000000000,0.041000000000 1506109904,404545.000000000000,0.100000000000 1506109903,404544.000000000000,0.030000000000 1506109889,404526.000000000000,0.005000000000 1506109889,404545.000000000000,0.190534520000 1506109886,404545.000000000000,0.005000000000 1506109883,404545.000000000000,0.300000000000 1506109883,404545.000000000000,0.009703920000 1506109883,404544.000000000000,0.188629180000 1506109865,404544.000000000000,0.011370820000 1506109849,404545.000000000000,0.011639000000 1506109849,404537.000000000000,1.000000000000 1506109849,404537.000000000000,0.005000000000 1506109849,404528.000000000000,0.005000000000 1506109849,404528.000000000000,0.577461000000 1506109849,404523.000000000000,0.884700000000 1506109836,404528.000000000000,0.025900000000 1506109836,404528.000000000000,0.009839000000 1506109834,404528.000000000000,0.074100000000 1506109833,404528.000000000000,0.074100000000 1506109795,404528.000000000000,0.005000000000 1506109793,404528.000000000000,0.005000000000 1506109792,404528.000000000000,0.005000000000 1506109790,404528.000000000000,0.005000000000 1506109790,404526.000000000000,0.005000000000 1506109789,404528.000000000000,0.005000000000 1506109788,404528.000000000000,0.005000000000 1506109787,404528.000000000000,0.005000000000 1506109786,404528.000000000000,0.088600000000 1506109786,404528.000000000000,0.005000000000 1506109785,404528.000000000000,0.005000000000 1506109785,404528.000000000000,0.005000000000 1506109784,404528.000000000000,0.100000000000 1506109783,404526.000000000000,0.005000000000 1506109783,404522.000000000000,0.020853610000 1506109783,404522.000000000000,0.005000000000 1506109781,404522.000000000000,0.005600000000 1506109780,404517.000000000000,0.018200000000 1506109780,404522.000000000000,0.006200000000 1506109779,404522.000000000000,0.006900000000 1506109777,404522.000000000000,0.100000000000 1506109776,404522.000000000000,0.100000000000 1506109773,404522.000000000000,0.755446390000 1506109773,404522.000000000000,0.066459490000 1506109770,404522.000000000000,0.011672020000 1506109770,404520.000000000000,0.005000000000 1506109768,404520.000000000000,0.014000000000 1506109768,404521.000000000000,0.036000000000 1506109768,404522.000000000000,0.100000000000 1506109767,404522.000000000000,0.100000000000 1506109766,404522.000000000000,0.005000000000 1506109766,404514.000000000000,0.028700000000 1506109765,404514.000000000000,0.005000000000 1506109765,404510.000000000000,0.005000000000 1506109765,404509.000000000000,0.075000000000 1506109765,404509.000000000000,0.170000000000 1506109764,404509.000000000000,0.282473590000 1506109764,404460.000000000000,0.038500000000 1506109764,404509.000000000000,0.717526410000 1506109764,404464.000000000000,0.033600000000 1506109764,404459.000000000000,0.249373590000 1506109763,404455.000000000000,0.005000000000 1506109763,404454.000000000000,0.019700000000 1506109762,404459.000000000000,0.016875470000 1506109761,404459.000000000000,0.700000000000 1506109761,404414.000000000000,0.005000000000 1506109761,404459.000000000000,0.016875470000 1506109759,404459.000000000000,0.016875470000 1506109758,404345.000000000000,0.005000000000 1506109758,404345.000000000000,0.457906400000 1506109758,404345.000000000000,0.760200000000 1506109758,404345.000000000000,0.700000000000 1506109731,404339.000000000000,0.005000000000 1506109729,404345.000000000000,0.005000000000 1506109729,404345.000000000000,1.075945100000 1506109729,404344.000000000000,0.041000000000 1506109729,404344.000000000000,0.082000000000 1506109729,404344.000000000000,0.200054900000 1506109729,404339.000000000000,0.100000000000 1506109728,404345.000000000000,0.005000000000 1506109728,404345.000000000000,0.000022150000 1506109721,404345.000000000000,0.004977850000 1506109721,404444.000000000000,0.073922150000 1506109720,404444.000000000000,0.284200000000 1506109718,404444.000000000000,0.033000000000 1506109716,404444.000000000000,0.034000000000 1506109716,404444.000000000000,0.016800000000 1506109716,404444.000000000000,0.105000000000 1506109716,404454.000000000000,0.005000000000 1506109716,404464.000000000000,0.090000000000 1506109716,404464.000000000000,0.005000000000 1506109714,404509.000000000000,0.023100000000 1506109714,404509.000000000000,0.150000000000 1506109713,404509.000000000000,0.200000000000 1506109713,404464.000000000000,0.005000000000 1506109711,404459.000000000000,0.100000000000 1506109708,404444.000000000000,1.000000000000 1506109706,404444.000000000000,0.507500000000 1506109706,404444.000000000000,0.070000000000 1506109704,404444.000000000000,0.062000000000 1506109704,404444.000000000000,0.005000000000 1506109704,404444.000000000000,0.020000000000 1506109701,404444.000000000000,2.911000000000 1506109701,404449.000000000000,0.100000000000 1506109693,404267.000000000000,0.157195130000 1506109693,404318.000000000000,0.618300000000 1506109693,404406.000000000000,0.041000000000 1506109693,404454.000000000000,0.005000000000 1506109669,404550.000000000000,0.321150000000 1506109669,404548.000000000000,0.006350000000 1506109669,404546.000000000000,0.672500000000 1506109665,404444.000000000000,24.892577850000 1506109665,404445.000000000000,1.444300000000 1506109665,404446.000000000000,1.444300000000 1506109665,404447.000000000000,1.445022150000 1506109665,404448.000000000000,0.357800000000 1506109665,404455.000000000000,0.200000000000 1506109665,404462.000000000000,0.041000000000 1506109665,404466.000000000000,0.100000000000 1506109665,404476.000000000000,0.075000000000 1506109664,404476.000000000000,0.025000000000 1506109664,404481.000000000000,0.095000000000 1506109664,404481.000000000000,0.005000000000 1506109662,404521.000000000000,0.005000000000 1506109645,404593.000000000000,0.016868700000 1506109643,404598.000000000000,0.016868490000 1506109641,404540.000000000000,0.407666250000 1506109638,404316.000000000000,0.273700000000 1506109638,404316.000000000000,0.041000000000 1506109638,404313.000000000000,0.015000000000 1506109638,404313.000000000000,0.018000000000 1506109637,404317.000000000000,0.576811530000 1506109637,404316.000000000000,0.104427390000 1506109633,404317.000000000000,0.005000000000 1506109624,404245.000000000000,0.001356740000 1506109624,404246.000000000000,0.011000000000 1506109622,404179.000000000000,0.030000000000 1506109622,404190.000000000000,0.015000000000 1506109622,404194.000000000000,0.015000000000 1506109613,404223.000000000000,0.035500000000 1506109612,404223.000000000000,0.152000000000 1506109612,404222.000000000000,0.041000000000 1506109612,404222.000000000000,0.007000000000 1506109612,404219.000000000000,0.027000000000 1506109611,404223.000000000000,0.000700000000 1506109611,404219.000000000000,0.005300000000 1506109611,404223.000000000000,0.076000000000 1506109611,404173.000000000000,0.013200000000 1506109611,404206.000000000000,0.005000000000 1506109611,404223.000000000000,0.031800000000 1506109611,404219.000000000000,0.018200000000 1506109609,404210.000000000000,0.003200000000 1506109609,404210.000000000000,0.015000000000 1506109607,404406.000000000000,0.026999910000 1506109604,404272.000000000000,0.017200000000 1506109600,404399.000000000000,0.005000000000 1506109599,404398.000000000000,0.017200000000 1506109598,404398.000000000000,0.700000000000 1506109598,404437.000000000000,0.296800000000 1506109598,404445.000000000000,0.015000000000 1506109597,404437.000000000000,0.003200000000 1506109597,404441.000000000000,0.015000000000 1506109596,404600.000000000000,0.026300000000 1506109594,404602.000000000000,0.034000000000 1506109594,404602.000000000000,0.005000000000 1506109594,404602.000000000000,0.045000000000 1506109594,404602.000000000000,0.015000000000 1506109592,404605.000000000000,0.014075780000 1506109589,404658.000000000000,0.010071340000 1506109589,404482.000000000000,0.004080490000 1506109589,404500.000000000000,0.500000000000 1506109589,404550.000000000000,0.150362770000 1506109589,404559.000000000000,0.005000000000 1506109589,404560.000000000000,0.300000000000 1506109589,404569.000000000000,0.041000000000 1506109589,404569.000000000000,0.481200000000 1506109589,404575.000000000000,0.005000000000 1506109589,404637.000000000000,0.012356740000 1506109589,404800.000000000000,0.060000000000 1506109587,404835.000000000000,0.005000000000 1506109550,404714.000000000000,0.005000000000 1506109549,404702.000000000000,0.005000000000 1506109548,404710.000000000000,0.005000000000 1506109542,404576.000000000000,0.013200000000 1506109542,404622.000000000000,0.005000000000 1506109540,404764.000000000000,0.273039430000 1506109539,404792.000000000000,0.005000000000 1506109539,404779.000000000000,0.005000000000 1506109537,404778.000000000000,0.000077590000 1506109537,404729.000000000000,0.004924910000 1506109533,404729.000000000000,0.005000000000 1506109532,404759.000000000000,0.000075090000 1506109531,404759.000000000000,0.026724910000 1506109531,404760.000000000000,0.005000000000 1506109531,404775.000000000000,0.000075090000 1506109530,404775.000000000000,0.004924910000 1506109530,404776.000000000000,0.013575090000 1506109529,404799.000000000000,0.005000000000 1506109526,404782.000000000000,0.005000000000 1506109518,404759.000000000000,0.018200000000 1506109516,404759.000000000000,0.005000000000 1506109513,404749.000000000000,0.030000000000 1506109513,404749.000000000000,0.020000000000 1506109512,404646.000000000000,0.022424910000 1506109511,404760.000000000000,0.341742910000 1506109510,404750.000000000000,0.001872300000 1506109510,404741.000000000000,0.005000000000 1506109510,404741.000000000000,0.010000000000 1506109510,404623.000000000000,0.074670000000 1506109510,404623.000000000000,0.005000000000 1506109510,404623.000000000000,0.367000000000 1506109509,404623.000000000000,0.005000000000 1506109509,404542.000000000000,0.031000000000 1506109509,404564.000000000000,0.005000000000 1506109509,404615.000000000000,0.005000000000 1506109509,404543.000000000000,0.036000000000 1506109508,404543.000000000000,0.005000000000 1506109505,404546.000000000000,0.019900000000 1506109505,404549.000000000000,0.023000000000 1506109504,404542.000000000000,0.005000000000 1506109504,404546.000000000000,0.050000000000 1506109504,404550.000000000000,0.005000000000 1506109499,404583.000000000000,0.010000000000 1506109496,404611.000000000000,0.005000000000 1506109495,404623.000000000000,0.002346300000 1506109484,404623.000000000000,0.005000000000 1506109484,404744.000000000000,0.270500000000 1506109483,404744.000000000000,0.015000000000 1506109483,404744.000000000000,0.007500000000 1506109483,404744.000000000000,0.007000000000 1506109483,404623.000000000000,0.005000000000 1506109480,404330.000000000000,0.339297960000 1506109480,404331.000000000000,0.300000000000 1506109480,404380.000000000000,0.072202040000 1506109480,404400.000000000000,1.500000000000 1506109480,404470.000000000000,0.500000000000 1506109480,404500.000000000000,1.300000000000 1506109480,404501.000000000000,2.000000000000 1506109480,404511.000000000000,0.363500000000 1506109480,404600.000000000000,0.700000000000 1506109480,404603.000000000000,0.015000000000 1506109480,404607.000000000000,0.015000000000 1506109480,404611.000000000000,0.005000000000 1506109480,404611.000000000000,0.015000000000 1506109480,404611.000000000000,0.015000000000 1506109480,404615.000000000000,0.015000000000 1506109480,404615.000000000000,0.015000000000 1506109480,404615.000000000000,0.015000000000 1506109480,404615.000000000000,0.015000000000 1506109475,404781.000000000000,0.005000000000 1506109475,404781.000000000000,0.200000000000 1506109475,404782.000000000000,0.041000000000 1506109475,404800.000000000000,0.005000000000 1506109475,404794.000000000000,0.005000000000 1506109463,404782.000000000000,0.005000000000 1506109452,404832.000000000000,0.297330350000 1506109452,404821.000000000000,0.005000000000 1506109449,404832.000000000000,0.005000000000 1506109445,404871.000000000000,0.005000000000 1506109444,404781.000000000000,0.013200000000 1506109444,404831.000000000000,0.005000000000 1506109443,404871.000000000000,0.005000000000 1506109443,404871.000000000000,0.003387100000 1506109443,404870.000000000000,0.016869540000 1506109443,404870.000000000000,0.081222530000 1506109443,404860.000000000000,0.005000000000 1506109443,404813.000000000000,0.006877470000 1506109441,404813.000000000000,0.010000000000 1506109441,404813.000000000000,0.016871920000 1506109440,404813.000000000000,0.084600000000 1506109440,404813.000000000000,0.090000000000 1506109440,404781.000000000000,0.044800000000 1506109440,404780.000000000000,0.079000000000 1506109440,404780.000000000000,0.030000000000 1506109440,404780.000000000000,0.094000000000 1506109440,404780.000000000000,0.005000000000 1506109437,404813.000000000000,0.791650610000 1506109437,404813.000000000000,0.005000000000 1506109437,404754.000000000000,0.184114080000 1506109437,404614.000000000000,0.592290680000 1506109436,404614.000000000000,0.407709320000 1506109436,404614.000000000000,0.292290680000 1506109436,404614.000000000000,0.700000000000 1506109434,404610.000000000000,0.005000000000 1506109433,404614.000000000000,0.007709320000 1506109433,404614.000000000000,0.009167000000 1506109432,404614.000000000000,0.700000000000 1506109431,404614.000000000000,0.290833000000 1506109431,404614.000000000000,0.020000000000 1506109431,404595.000000000000,1.000000000000 1506109431,404595.000000000000,0.283122880000 1506109431,404595.000000000000,0.016877120000 1506109430,404595.000000000000,0.700000000000 1506109430,404521.000000000000,0.983119780000 1506109429,404521.000000000000,0.011880220000 1506109429,404520.000000000000,0.005000000000 1506109427,404502.000000000000,0.005000000000 1506109423,404521.000000000000,0.005000000000 1506109420,404488.000000000000,0.150619790000 1506109416,404488.000000000000,0.364900000000 1506109414,404488.000000000000,0.041000000000 1506109414,404488.000000000000,0.098000000000 1506109411,404488.000000000000,0.100000000000 1506109409,404488.000000000000,0.011000000000 1506109407,404488.000000000000,0.098000000000 1506109406,404488.000000000000,0.011000000000 1506109405,404488.000000000000,0.098000000000 1506109404,404488.000000000000,0.027480210000 1506109404,404470.000000000000,0.614419790000 1506109402,404470.000000000000,0.054200000000 1506109402,404470.000000000000,0.044000000000 1506109401,404470.000000000000,0.008500000000 1506109401,404470.000000000000,0.105000000000 1506109399,404470.000000000000,0.045000000000 1506109399,404470.000000000000,0.098000000000 1506109395,404470.000000000000,0.006080210000 1506109395,404420.000000000000,0.004919790000 1506109393,404469.000000000000,0.000080210000 1506109392,404470.000000000000,0.019800000000 1506109390,404470.000000000000,0.005000000000 1506109389,404469.000000000000,0.119300000000 1506109389,404464.000000000000,0.659400000000 1506109389,404462.000000000000,0.200000000000 1506109389,404460.000000000000,0.021219790000 1506109386,404468.000000000000,0.016879960000 1506109385,404462.000000000000,0.016880210000 1506109383,404326.000000000000,0.018200000000 1506109382,404452.000000000000,0.018200000000 1506109380,404452.000000000000,0.018200000000 1506109378,404460.000000000000,0.700000000000 1506109375,404332.000000000000,0.001700000000 1506109375,404336.000000000000,0.018100000000 1506109372,404418.000000000000,0.050000000000 1506109353,404469.000000000000,0.049900000000 1506109353,404468.000000000000,0.048100000000 1506109351,404392.000000000000,0.015000000000 1506109351,404367.000000000000,0.015000000000 1506109349,404418.000000000000,0.008700000000 1506109335,404389.000000000000,0.085000000000 1506109335,404405.000000000000,0.010000000000 1506109335,404455.000000000000,0.005000000000 1506109325,404520.000000000000,0.017919260000 1506109317,404289.000000000000,0.012976900000 1506109314,404384.000000000000,0.086600000000 1506109314,404406.000000000000,0.005000000000 1506109313,404384.000000000000,0.009400000000 1506109311,404384.000000000000,0.094200000000 1506109311,404402.000000000000,0.005000000000 1506109310,404380.000000000000,0.500000000000 1506109310,404267.000000000000,0.511000000000 1506109310,404267.000000000000,0.420000000000 1506109307,404267.000000000000,0.069000000000 1506109307,404267.000000000000,0.050000000000 1506109307,404265.000000000000,0.300000000000 1506109307,404264.000000000000,0.041000000000 1506109307,404221.000000000000,0.200000000000 1506109307,404216.000000000000,0.005000000000 1506109307,404166.000000000000,0.025000000000 1506109296,403821.000000000000,1.304612390000 1506109296,403897.000000000000,0.019900000000 1506109296,403907.000000000000,0.005000000000 1506109296,403907.000000000000,0.100000000000 1506109296,403921.000000000000,1.300000000000 1506109296,403950.000000000000,0.500000000000 1506109296,404009.000000000000,0.050000000000 1506109296,404021.000000000000,0.700000000000 1506109296,404022.000000000000,0.041000000000 1506109296,404022.000000000000,0.192787610000 1506109296,404022.000000000000,0.300000000000 1506109296,404174.000000000000,0.099900000000 1506109296,404180.000000000000,0.086800000000 1506109296,404224.000000000000,0.300000000000 1506109295,404180.000000000000,0.013200000000 1506109295,404224.000000000000,0.005000000000 1506109292,404238.000000000000,0.016870630000 1506109292,404189.000000000000,0.007200000000 1506109292,404208.000000000000,0.023900000000 1506109292,404213.000000000000,0.068900000000 1506109291,404208.000000000000,0.045000000000 1506109291,404219.000000000000,0.005000000000 1506109290,404241.000000000000,0.016870510000 1506109290,404202.000000000000,0.048100000000 1506109290,404203.000000000000,0.001900000000 1506109289,404203.000000000000,0.039100000000 1506109289,404241.000000000000,0.016870510000 1506109288,404201.000000000000,0.154900000000 1506109288,404193.000000000000,0.312670520000 1506109288,404193.000000000000,0.041200000000 1506109287,404193.000000000000,0.005000000000 1506109287,404193.000000000000,0.641129480000 1506109287,404192.000000000000,0.058870520000 1506109287,404192.000000000000,0.700000000000 1506109287,404192.000000000000,0.041200000000 1506109287,404192.000000000000,0.700000000000 1506109287,404192.000000000000,0.499929480000 1506109287,404135.000000000000,0.005000000000 1506109287,404135.000000000000,0.449992270000 1506109287,404135.000000000000,0.700000000000 1506109286,404090.000000000000,0.180800000000 1506109286,404135.000000000000,0.009000000000 1506109286,404135.000000000000,1.000063350000 1506109286,404131.000000000000,0.199936650000 1506109286,404135.000000000000,0.016874930000 1506109286,404135.000000000000,0.755151690000 1506109286,404127.000000000000,0.199938630000 1506109286,404120.000000000000,0.544909680000 1506109286,404005.000000000000,0.018963600000 1506109286,404120.000000000000,0.455090320000 1506109286,404009.000000000000,0.244909680000 1506109286,404009.000000000000,0.500000000000 1506109286,404009.000000000000,0.019800000000 1506109285,404009.000000000000,0.009800000000 1506109284,404009.000000000000,0.005000000000 1506109284,404009.000000000000,0.013200000000 1506109284,404001.000000000000,0.080800000000 1506109284,404003.000000000000,0.200000000000 1506109284,404005.000000000000,0.050000000000 1506109284,404006.000000000000,0.003200000000 1506109284,404009.000000000000,0.005000000000 1506109284,404009.000000000000,0.016876000000 1506109283,404009.000000000000,0.185414320000 1506109283,404009.000000000000,7.014585680000 1506109283,404009.000000000000,0.059000000000 1506109283,404008.000000000000,0.041000000000 1506109283,404006.000000000000,0.028800000000 1506109283,404006.000000000000,0.050000000000 1506109282,404009.000000000000,0.100000000000 1506109282,404009.000000000000,0.700000000000 1506109282,404009.000000000000,0.602980660000 1506109282,404008.000000000000,0.097019340000 1506109282,404008.000000000000,0.016876040000 1506109281,404008.000000000000,0.010000000000 1506109281,404005.000000000000,0.050000000000 1506109281,404008.000000000000,0.005000000000 1506109280,404008.000000000000,0.258000000000 1506109280,404008.000000000000,0.119685640000 1506109280,404000.000000000000,0.017000000000 1506109280,404008.000000000000,0.016876040000 1506109279,404008.000000000000,0.476542940000 1506109279,404001.000000000000,0.023458700000 1506109279,403999.000000000000,0.100000000000 1506109278,404009.000000000000,0.700000000000 1506109278,404009.000000000000,0.016876000000 1506109278,404009.000000000000,0.700000000000 1506109278,404009.000000000000,0.659000000000 1506109278,404008.000000000000,0.041000000000 1506109277,403941.000000000000,0.016200000000 1506109277,403942.000000000000,0.033800000000 1506109277,404009.000000000000,0.447557660000 1506109277,404008.000000000000,0.252442340000 1506109276,404008.000000000000,0.016876040000 1506109276,404008.000000000000,0.094481620000 1506109276,404007.000000000000,0.041000000000 1506109276,403996.000000000000,0.420348290000 1506109276,403908.000000000000,0.685170090000 1506109276,403908.000000000000,0.100000000000 1506109275,403908.000000000000,0.024800000000 1506109275,403903.000000000000,0.090000000000 1506109273,403908.000000000000,0.190029910000 1506109273,403903.000000000000,0.220000000000 1506109269,403907.000000000000,0.090000000000 1506109268,403996.000000000000,0.269351710000 1506109268,403995.000000000000,0.100000000000 1506109268,403907.000000000000,0.010000000000 1506109266,403905.000000000000,0.100000000000 1506109265,403907.000000000000,0.100000000000 1506109265,403906.000000000000,0.068900000000 1506109264,403906.000000000000,0.005000000000 1506109264,403906.000000000000,0.100000000000 1506109264,403996.000000000000,0.090000000000 1506109263,403904.000000000000,0.189800000000 1506109263,403996.000000000000,0.220300000000 1506109263,403938.000000000000,0.005000000000 1506109261,403903.000000000000,0.005000000000 1506109259,403897.000000000000,0.492200000000 1506109259,403897.000000000000,0.020000000000 1506109258,403897.000000000000,0.033000000000 1506109258,403897.000000000000,0.005000000000 1506109258,403897.000000000000,0.005000000000 1506109248,403910.000000000000,0.369000000000 1506109248,403887.000000000000,0.022800000000 1506109248,403887.000000000000,0.022800000000 1506109248,403887.000000000000,0.022800000000 1506109248,403858.000000000000,0.027800000000 1506109248,403858.000000000000,0.027800000000 1506109248,403809.000000000000,0.046000000000 1506109248,403607.000000000000,0.005000000000 1506109248,403607.000000000000,0.481000000000 1506109247,403613.000000000000,0.005000000000 1506109247,403616.000000000000,0.056111130000 1506109247,403627.000000000000,0.050000000000 1506109247,403628.000000000000,0.041000000000 1506109247,403645.000000000000,0.700000000000 1506109244,403613.000000000000,0.038100000000 1506109244,403613.000000000000,0.019900000000 1506109243,403613.000000000000,0.012000000000 1506109243,403613.000000000000,0.630000000000 1506109242,403789.000000000000,0.056111130000 1506109242,403708.000000000000,0.041000000000 1506109242,403706.000000000000,0.487888870000 1506109241,403609.000000000000,0.050000000000 1506109240,403741.000000000000,0.040000000000 1506109240,403741.000000000000,0.129800000000 1506109239,403608.000000000000,0.050000000000 1506109239,403608.000000000000,0.011000000000 1506109238,403629.000000000000,0.025000000000 1506109238,403610.000000000000,0.005000000000 1506109238,403560.000000000000,0.020000000000 1506109235,403618.000000000000,0.023000000000 1506109235,403618.000000000000,0.630000000000 1506109234,403610.000000000000,0.005000000000 1506109234,403631.000000000000,0.005000000000 1506109234,403631.000000000000,0.050000000000 1506109234,403636.000000000000,0.486000000000 1506109234,403650.000000000000,0.050000000000 1506109234,403686.000000000000,0.005000000000 1506109234,403699.000000000000,0.012385450000 1506109234,403750.000000000000,0.005000000000 1506109234,403751.000000000000,0.041000000000 1506109234,403825.000000000000,0.036679550000 1506109234,403777.000000000000,0.124625830000 1506109227,403650.000000000000,0.119625830000 1506109227,403650.000000000000,0.005000000000 1506109226,403635.000000000000,0.041000000000 1506109224,403636.000000000000,0.026185760000 1506109224,403616.000000000000,0.001414240000 1506109223,403616.000000000000,0.020885760000 1506109223,403611.000000000000,0.075514240000 1506109223,403614.000000000000,0.009385760000 1506109222,403614.000000000000,0.010614240000 1506109221,403621.000000000000,0.050000000000 1506109221,403631.000000000000,0.005100000000 1506109220,403636.000000000000,0.020000000000 1506109219,403650.000000000000,0.017000000000 1506109219,403650.000000000000,0.015000000000 1506109219,403650.000000000000,0.018000000000 1506109218,403654.000000000000,0.012385760000 1506109217,403676.000000000000,0.018200000000 1506109217,403703.000000000000,0.090000000000 1506109217,403703.000000000000,0.015000000000 1506109217,403703.000000000000,0.090000000000 1506109217,403710.000000000000,0.031000000000 1506109217,403706.000000000000,0.030000000000 1506109217,403706.000000000000,0.015000000000 1506109217,403710.000000000000,0.143400000000 1506109217,403706.000000000000,0.015000000000 1506109217,403706.000000000000,0.015100000000 1506109217,403706.000000000000,0.005000000000 1506109217,403706.000000000000,0.013100000000 1506109216,403731.000000000000,0.015000000000 1506109216,403735.000000000000,0.015000000000 1506109216,403735.000000000000,0.015000000000 1506109216,403723.000000000000,0.015000000000 1506109216,403727.000000000000,0.015000000000 1506109215,403715.000000000000,0.003200000000 1506109215,403719.000000000000,0.015000000000 1506109213,403699.000000000000,0.095899930000 1506109213,403800.000000000000,0.910100070000 1506109213,403800.000000000000,0.013200000000 1506109213,403864.000000000000,0.005000000000 1506109213,403890.000000000000,0.022800000000 1506109209,403888.000000000000,0.005000000000 1506109209,403938.000000000000,0.038000000000 1506109207,403886.000000000000,0.013200000000 1506109207,403935.000000000000,0.005000000000 1506109202,404034.000000000000,0.100500000000 1506109201,403829.000000000000,0.005000000000 1506109199,403879.000000000000,0.003700000000 1506109199,403879.000000000000,0.026000000000 1506109199,403879.000000000000,0.015000000000 1506109198,403878.000000000000,0.005000000000 1506109197,403879.000000000000,0.006600000000 1506109197,403872.000000000000,0.015000000000 1506109197,403880.000000000000,0.018000000000 1506109197,403800.000000000000,0.077199930000 1506109197,403801.000000000000,0.240526250000 1506109197,403805.000000000000,0.010000000000 1506109197,403816.000000000000,0.072273820000 1506109197,403880.000000000000,0.060000000000 1506109197,403876.000000000000,0.030000000000 1506109196,403897.000000000000,0.005000000000 1506109196,403897.000000000000,0.005000000000 1506109196,403937.000000000000,0.405111500000 1506109196,404000.000000000000,0.000090710000 1506109195,404000.000000000000,0.095400000000 1506109195,404000.000000000000,0.695000000000 1506109195,404050.000000000000,0.005000000000 1506109189,403937.000000000000,1.750000000000 1506109189,403938.000000000000,0.200000000000 1506109189,403942.000000000000,0.015000000000 1506109189,403942.000000000000,0.015000000000 1506109189,403942.000000000000,0.015000000000 1506109187,403988.000000000000,0.022000000000 1506109183,403988.000000000000,0.090000000000 1506109183,403988.000000000000,0.065000000000 1506109183,403988.000000000000,0.010400000000 1506109181,404000.000000000000,0.000014080000 1506109181,404010.000000000000,0.005000000000 1506109180,404133.000000000000,0.017743050000 1506109180,404108.000000000000,0.067756950000 1506109180,404108.000000000000,0.064000000000 1506109180,404108.000000000000,0.019200000000 1506109180,404083.000000000000,0.005000000000 1506109179,404025.000000000000,0.100000000000 1506109179,404000.000000000000,0.184100000000 1506109179,404010.000000000000,0.100000000000 1506109179,404015.000000000000,0.100000000000 1506109179,404020.000000000000,0.100000000000 1506109179,404028.000000000000,0.001600000000 1506109178,404133.000000000000,0.100000000000 1506109173,404129.000000000000,0.005000000000 1506109173,404130.000000000000,0.067000000000 1506109162,404125.000000000000,0.013000000000 1506109162,404115.000000000000,0.026000000000 1506109161,404015.000000000000,0.018200000000 1506109160,404027.000000000000,0.031000000000 1506109160,404027.000000000000,0.041000000000 1506109160,404027.000000000000,0.026000000000 1506109156,404111.000000000000,0.015000000000 1506109156,404104.000000000000,0.015000000000 1506109148,403937.000000000000,0.104813950000 1506109148,403937.000000000000,0.010200000000 1506109148,403938.000000000000,0.019799990000 1506109148,403938.000000000000,1.428345360000 1506109148,403946.000000000000,0.015000000000 1506109148,403954.000000000000,0.015000000000 1506109145,403977.000000000000,0.013387300000 1506109145,404000.000000000000,0.186612700000 1506109139,403938.000000000000,0.571654640000 1506109139,403939.000000000000,0.041000000000 1506109139,404010.000000000000,0.200000000000 1506109139,404011.000000000000,0.745400000000 1506109139,404029.000000000000,0.022300000000 1506109139,404029.000000000000,0.005000000000 1506109126,404100.000000000000,0.300000000000 1506109121,404135.000000000000,0.023370150000 1506109121,404134.000000000000,0.597823950000 1506109115,404134.000000000000,0.370176050000 1506109115,404111.000000000000,0.005000000000 1506109115,404105.000000000000,0.017400000000 1506109115,404102.000000000000,0.215100000000 1506109110,404105.000000000000,0.033000000000 1506109110,404104.000000000000,0.072000000000 1506109101,403998.000000000000,0.723400000000 1506109101,403999.000000000000,0.041000000000 1506109101,404032.000000000000,0.700000000000 1506109101,404048.000000000000,0.005000000000 1506109095,404118.000000000000,0.005000000000 1506109094,404118.000000000000,0.005000000000 1506109093,404119.000000000000,0.005000000000 1506109092,404119.000000000000,0.005000000000 1506109091,404125.000000000000,0.005000000000 1506109090,404119.000000000000,0.005000000000 1506109089,404119.000000000000,0.005000000000 1506109088,404057.000000000000,0.700000000000 1506109088,404120.000000000000,0.005000000000 1506109087,404058.000000000000,0.041000000000 1506109087,404119.000000000000,0.005000000000 1506109086,404120.000000000000,0.005300000000 1506109085,403998.000000000000,0.244512970000 1506109085,404000.000000000000,0.023390000000 1506109085,404006.000000000000,0.005000000000 1506109084,404120.000000000000,0.016880220000 1506109082,404052.000000000000,0.018200000000 1506109077,404125.000000000000,0.050000000000 1506109074,404125.000000000000,0.100000000000 1506109074,404125.000000000000,0.022400000000 1506109071,404125.000000000000,0.319034200000 1506109069,404130.000000000000,0.005000000000 1506109068,404130.000000000000,0.091585000000 1506109068,404130.000000000000,0.010100000000 1506109067,404130.000000000000,0.006400000000 1506109067,404130.000000000000,0.007200000000 1506109065,404135.000000000000,0.008000000000 1506109065,404135.000000000000,0.787467380000 1506109065,404134.000000000000,0.300000000000 1506109065,404134.000000000000,0.411532620000 1506109065,404135.000000000000,0.016880230000 1506109064,404135.000000000000,0.008800000000 1506109063,404135.000000000000,0.612200000000 1506109063,404136.000000000000,0.612200000000 1506109050,404272.000000000000,0.005000000000 1506109049,404323.000000000000,0.006200000000 1506109049,404324.000000000000,0.085000000000 1506109049,404320.000000000000,0.015000000000 1506109045,404197.000000000000,0.003200000000 1506109045,404197.000000000000,0.015000000000 1506109043,404194.000000000000,0.018200000000 1506109041,404346.000000000000,0.005000000000 1506109041,404346.000000000000,0.020051840000 1506109041,404292.000000000000,0.029948160000 1506109041,404194.000000000000,0.018200000000 1506109041,404292.000000000000,0.084551840000 1506109039,404514.000000000000,0.005000000000 1506109038,404514.000000000000,0.006500000000 1506109036,404511.000000000000,0.010000000000 1506109036,404171.000000000000,0.111158070000 1506109036,404181.000000000000,0.869600000000 1506109036,404190.000000000000,0.500000000000 1506109036,404233.000000000000,0.050000000000 1506109036,404272.000000000000,0.235641930000 1506109036,404283.000000000000,0.010000000000 1506109036,404369.000000000000,0.019800000000 1506109036,404414.000000000000,0.203800000000 1506109036,404419.000000000000,0.005000000000 1506109034,404505.000000000000,0.012400000000 1506109031,404516.000000000000,0.073951840000 1506109031,404513.000000000000,0.013500000000 1506109031,404508.000000000000,0.005000000000 1506109031,404508.000000000000,0.005000000000 1506109030,404345.000000000000,0.100000000000 1506109030,404345.000000000000,0.015000000000 1506109030,404345.000000000000,0.015000000000 1506109029,404233.000000000000,0.170000000000 1506109029,404233.000000000000,0.015000000000 1506109029,404233.000000000000,0.015000000000 1506109029,404233.000000000000,0.100000000000 1506109029,404267.000000000000,0.700000000000 1506109029,404422.000000000000,0.020400000000 1506109027,404422.000000000000,0.002100000000 1506109027,404422.000000000000,0.017600000000 1506109026,404529.000000000000,0.018000000000 1506109025,404513.000000000000,0.040000000000 1506109025,404530.000000000000,0.010000000000 1506109025,404530.000000000000,0.005000000000 1506109025,404556.000000000000,0.005600000000 1506109025,404537.000000000000,0.011300000000 1506109025,404519.000000000000,0.010000000000 1506109024,404527.000000000000,0.005000000000 1506109023,404537.000000000000,0.015000000000 1506109018,404440.000000000000,0.022779070000 1506109018,404451.000000000000,0.346388060000 1506109018,404570.000000000000,0.020000000000 1506109018,404570.000000000000,0.015000000000 1506109018,404566.000000000000,0.015000000000 1506109017,404579.000000000000,0.024000000000 1506109015,404450.000000000000,1.965000000000 1506109015,404639.000000000000,0.015000000000 1506109015,404644.000000000000,0.005000000000 1506109015,404668.000000000000,0.015000000000 1506109014,404841.000000000000,0.014800000000 1506109013,404639.000000000000,0.076000000000 1506109013,404644.000000000000,0.200000000000 1506109013,404644.000000000000,0.091000000000 1506109013,404648.000000000000,0.015000000000 1506109013,404648.000000000000,0.015000000000 1506109013,404851.000000000000,0.016500000000 1506109011,404339.000000000000,0.014825000000 1506109011,404634.000000000000,0.090000000000 1506109011,404634.000000000000,0.090000000000 1506109011,404634.000000000000,0.015000000000 1506109011,404635.000000000000,0.200000000000 1506109011,404858.000000000000,0.005000000000 1506109010,404192.000000000000,0.063800000000 1506109010,404321.000000000000,0.300000000000 1506109010,404351.000000000000,2.000000000000 1506109010,404434.000000000000,0.700000000000 1506109010,404437.000000000000,2.000000000000 1506109010,404442.000000000000,0.300000000000 1506109010,404628.000000000000,0.937400000000 1506109010,404630.000000000000,0.500000000000 1506109010,404641.000000000000,0.300000000000 1506109010,404699.000000000000,0.005000000000 1506109010,404730.000000000000,0.093800000000 1506109010,404859.000000000000,0.009500000000 1506108995,404863.000000000000,0.070000000000 1506108995,404695.000000000000,0.006200000000 1506108994,404861.000000000000,0.100000000000 1506108992,404861.000000000000,0.100000000000 1506108992,404866.000000000000,0.095000000000 1506108991,404866.000000000000,0.005000000000 1506108987,405208.000000000000,0.019900000000 1506108987,404629.000000000000,0.062600000000 1506108987,404686.000000000000,0.005000000000 1506108987,404812.000000000000,0.100000000000 1506108987,404825.000000000000,0.200000000000 1506108987,404841.000000000000,0.100000000000 1506108987,404844.000000000000,0.005000000000 1506108987,404844.000000000000,0.005000000000 1506108987,404846.000000000000,0.081800000000 1506108987,404851.000000000000,0.100000000000 1506108986,404887.000000000000,0.022100000000 1506108985,404846.000000000000,0.018200000000 1506108985,404887.000000000000,0.024600000000 1506108984,404887.000000000000,0.027300000000 1506108982,404930.000000000000,0.005100000000 1506108982,404930.000000000000,0.089800000000 1506108982,404929.000000000000,0.010200000000 1506108981,404929.000000000000,0.010300000000 1506108980,404929.000000000000,0.020500000000 1506108979,404930.000000000000,0.034300000000 1506108978,404992.000000000000,0.016867460000 1506108978,405000.000000000000,0.153553120000 1506108977,405000.000000000000,0.700000000000 1506108977,405000.000000000000,0.659000000000 1506108977,405001.000000000000,0.041000000000 1506108977,405000.000000000000,0.700000000000 1506108977,405000.000000000000,0.005000000000 1506108977,405000.000000000000,0.319838220000 1506108977,405001.000000000000,0.380161780000 1506108976,405000.000000000000,0.049900000000 1506108976,405000.000000000000,0.500000000000 1506108976,405000.000000000000,0.700000000000 1506108976,405000.000000000000,0.050000000000 1506108976,405000.000000000000,1.499000000000 1506108976,405000.000000000000,0.005000000000 1506108975,405000.000000000000,0.500000000000 1506108975,404913.000000000000,0.005000000000 1506108975,404845.000000000000,0.200000000000 1506108975,404839.000000000000,0.761400000000 1506108975,404838.000000000000,0.200000000000 1506108975,404822.000000000000,0.005000000000 1506108975,404755.000000000000,0.005000000000 1506108975,404691.000000000000,0.015000000000 1506108975,404687.000000000000,0.005000000000 1506108975,404686.000000000000,0.142300000000 1506108975,404685.000000000000,0.020008660000 1506108969,404635.000000000000,0.005000000000 1506108968,404623.000000000000,0.015000000000 1506108968,404622.000000000000,0.047600000000 1506108966,404616.000000000000,0.022300000000 1506108963,404601.000000000000,0.011200000000 1506108962,404581.000000000000,0.025008660000 1506108962,404601.000000000000,0.024991340000 1506108962,404601.000000000000,0.075008660000 1506108962,404605.000000000000,0.099991340000 1506108961,404604.000000000000,0.019700000000 1506108955,404585.000000000000,0.020000000000 1506108950,404485.000000000000,0.047600000000 1506108950,404485.000000000000,0.015000000000 1506108946,404619.000000000000,0.023343340000 1506108945,404620.000000000000,0.016871000000 1506108943,404605.000000000000,0.226505740000 1506108942,404540.000000000000,0.500000000000 1506108942,404400.000000000000,2.331494260000 1506108942,404399.000000000000,0.022300000000 1506108942,404394.000000000000,0.919700000000 1506108941,404382.000000000000,0.005000000000 1506108940,404400.000000000000,0.447657720000 1506108940,404399.000000000000,0.145842280000 1506108939,404399.000000000000,0.039000000000 1506108937,404399.000000000000,0.019700000000 1506108937,404399.000000000000,0.073000000000 1506108935,404364.000000000000,0.019700000000 1506108935,404399.000000000000,0.022457720000 1506108935,404399.000000000000,0.000042280000 1506108935,404399.000000000000,0.100000000000 1506108934,404400.000000000000,0.053957720000 1506108934,404399.000000000000,0.100042280000 1506108934,404399.000000000000,0.041000000000 1506108934,404400.000000000000,0.066000000000 1506108934,404400.000000000000,0.030800000000 1506108934,404400.000000000000,0.005000000000 1506108934,404400.000000000000,0.050000000000 1506108934,404400.000000000000,0.156500000000 1506108933,404400.000000000000,1.499000000000 1506108933,404400.000000000000,0.500000000000 1506108933,404400.000000000000,0.180690300000 1506108933,404400.000000000000,0.500000000000 1506108933,404521.000000000000,1.037900000000 1506108933,404521.000000000000,0.041000000000 1506108933,404536.000000000000,0.100000000000 1506108933,404710.000000000000,0.100000000000 1506108933,404715.000000000000,0.100000000000 1506108931,404705.000000000000,0.100000000000 1506108928,404530.000000000000,0.029816180000 1506108928,404698.000000000000,0.005000000000 1506108928,404700.000000000000,0.022300000000 1506108928,404700.000000000000,0.005000000000 1506108928,404700.000000000000,0.005000000000 1506108928,404700.000000000000,0.030215820000 1506108927,404705.000000000000,0.050000000000 1506108927,404710.000000000000,0.100000000000 1506108927,404715.000000000000,0.100000000000 1506108927,404755.000000000000,0.005000000000 1506108923,404704.000000000000,0.050000000000 1506108923,404700.000000000000,0.119600000000 1506108922,404704.000000000000,0.100000000000 1506108921,404702.000000000000,0.100000000000 1506108914,404700.000000000000,0.270000000000 1506108911,404700.000000000000,0.110000000000 1506108908,404700.000000000000,0.005000000000 1506108907,404700.000000000000,0.100000000000 1506108906,404701.000000000000,0.015000000000 1506108905,404700.000000000000,0.015000000000 1506108905,404700.000000000000,0.015000000000 1506108905,404700.000000000000,0.015000000000 1506108905,404700.000000000000,0.007500000000 1506108905,404701.000000000000,0.015000000000 1506108905,404702.000000000000,0.007500000000 1506108904,404700.000000000000,0.226700000000 1506108904,404704.000000000000,0.240000000000 1506108904,404704.000000000000,0.030000000000 1506108904,404801.000000000000,0.015000000000 1506108904,404801.000000000000,0.015000000000 1506108904,404801.000000000000,0.015000000000 1506108904,404704.000000000000,0.030000000000 1506108903,404701.000000000000,0.175000000000 1506108903,404713.000000000000,0.005000000000 1506108903,404742.000000000000,0.200000000000 1506108903,404791.000000000000,0.005000000000 1506108903,404808.000000000000,0.100000000000 1506108903,404817.000000000000,0.100000000000 1506108903,404822.000000000000,0.100000000000 1506108903,404826.000000000000,0.015000000000 1506108895,404698.000000000000,0.019700000000 1506108894,404660.000000000000,0.018200000000 1506108894,404782.000000000000,0.200001970000 1506108894,404884.000000000000,0.005000000000 1506108894,404887.000000000000,0.379687770000 1506108894,404888.000000000000,0.005000000000 1506108893,405189.000000000000,0.099925460000 1506108893,405189.000000000000,0.007800000000 1506108893,405101.000000000000,0.005000000000 1506108893,404908.000000000000,0.013500000000 1506108893,404894.000000000000,0.005000000000 1506108893,404892.000000000000,0.100000000000 1506108893,404892.000000000000,0.046000000000 1506108893,404892.000000000000,0.054000000000 1506108893,404888.000000000000,0.046000000000 1506108891,404887.000000000000,0.014000000000 1506108889,404887.000000000000,0.019700000000 1506108889,404887.000000000000,0.985400000000 1506108888,404887.000000000000,0.022000000000 1506108887,404887.000000000000,0.226968260000 1506108883,404887.000000000000,1.352243970000 1506108883,404888.000000000000,0.041000000000 1506108883,404888.000000000000,0.105756030000 1506108880,404888.000000000000,0.005000000000 1506108880,404888.000000000000,0.089243970000 1506108880,404888.000000000000,0.010756030000 1506108879,404888.000000000000,0.055700000000 1506108879,404888.000000000000,0.059000000000 1506108878,404888.000000000000,0.005000000000 1506108877,404892.000000000000,0.019900000000 1506108875,404888.000000000000,0.010000000000 1506108874,404888.000000000000,0.005000000000 1506108871,404903.000000000000,0.005000000000 1506108871,404905.000000000000,0.010000000000 1506108868,404888.000000000000,0.015000000000 1506108868,404888.000000000000,0.007500000000 1506108867,404888.000000000000,0.005000000000 1506108867,404902.000000000000,0.126224770000 1506108867,404912.000000000000,0.015000000000 1506108867,404912.000000000000,0.015000000000 1506108867,404954.000000000000,0.005000000000 1506108864,405207.000000000000,0.317976370000 1506108864,405072.000000000000,0.005000000000 1506108864,404967.000000000000,0.066700000000 1506108864,404965.000000000000,0.200000000000 1506108863,404956.000000000000,0.005000000000 1506108857,404884.000000000000,0.005000000000 1506108856,404999.000000000000,0.005000000000 1506108856,404999.000000000000,0.270315320000 1506108856,405073.000000000000,0.141868260000 1506108855,404999.000000000000,0.125000000000 1506108855,405072.000000000000,0.025000000000 1506108854,405193.000000000000,0.025000000000 1506108854,405142.000000000000,0.015000000000 1506108854,405138.000000000000,0.030000000000 1506108854,405138.000000000000,0.030000000000 1506108853,405000.000000000000,0.120000000000 1506108852,405073.000000000000,0.050000000000 1506108852,405073.000000000000,0.025000000000 1506108852,405073.000000000000,0.030000000000 1506108851,405000.000000000000,0.190000000000 1506108851,405026.000000000000,0.015000000000 1506108851,405072.000000000000,0.005000000000 1506108850,405013.000000000000,0.015000000000 1506108850,405022.000000000000,0.015000000000 1506108849,405011.000000000000,0.020000000000 1506108849,405014.000000000000,0.015000000000 1506108849,405014.000000000000,0.015000000000 1506108847,404999.000000000000,0.099797000000 1506108847,405000.000000000000,0.045203000000 1506108847,405054.000000000000,0.005000000000 1506108845,405000.000000000000,0.050000000000 1506108845,405000.000000000000,0.004797000000 1506108845,405000.000000000000,1.499000000000 1506108845,404999.000000000000,0.360000000000 1506108845,404999.000000000000,0.018200000000 1506108843,405000.000000000000,0.005000000000 1506108842,405000.000000000000,1.073700000000 1506108841,405000.000000000000,1.092031470000 1506108841,405000.000000000000,0.300000000000 1506108841,405000.000000000000,1.000000000000 1506108841,405000.000000000000,0.005000000000 1506108841,405000.000000000000,0.020000000000 1506108841,405000.000000000000,0.100000000000 1506108841,405000.000000000000,0.010000000000 1506108841,405000.000000000000,2.000000000000 1506108841,405000.000000000000,0.012553490000 1506108841,405000.000000000000,0.124000000000 1506108841,405000.000000000000,0.024427330000 1506108841,405000.000000000000,0.300000000000 1506108841,405000.000000000000,0.014487710000 1506108841,404999.000000000000,0.180000000000 1506108840,404999.000000000000,0.006500000000 1506108840,404999.000000000000,0.180600000000 1506108840,404999.000000000000,0.279600000000 1506108840,404999.000000000000,0.013000000000 1506108840,404999.000000000000,1.499000000000 1506108840,404999.000000000000,0.168600000000 1506108840,404801.000000000000,0.017445300000 1506108840,404783.000000000000,0.026000000000 1506108840,404783.000000000000,0.030000000000 1506108840,404782.000000000000,0.010000000000 1506108838,404998.000000000000,0.291756230000 1506108838,404963.000000000000,0.071599990000 1506108838,404898.000000000000,0.005000000000 1506108838,404894.000000000000,0.005000000000 1506108838,404868.000000000000,0.060000000000 1506108837,404868.000000000000,0.150000000000 1506108835,404869.000000000000,0.060000000000 1506108834,404868.000000000000,0.150000000000 1506108834,404750.000000000000,0.015000000000 1506108834,404773.000000000000,0.005000000000 1506108834,404785.000000000000,0.015000000000 1506108834,404785.000000000000,0.010000000000 1506108834,404785.000000000000,0.005000000000 1506108833,404727.000000000000,0.011000000000 1506108832,404722.000000000000,0.010000000000 1506108832,404722.000000000000,0.015000000000 1506108832,404871.000000000000,0.005000000000 1506108831,404710.000000000000,0.012000000000 1506108831,404710.000000000000,0.013400000000 1506108831,404710.000000000000,0.005900000000 1506108831,404710.000000000000,0.040299990000 1506108831,404871.000000000000,0.019700010000 1506108831,405000.000000000000,0.005459800000 1506108831,404999.000000000000,0.300000000000 1506108831,404968.000000000000,0.109130200000 1506108830,404701.000000000000,0.030000000000 1506108830,405000.000000000000,0.280052490000 1506108830,405000.000000000000,0.031029420000 1506108830,405000.000000000000,0.090000000000 1506108830,404937.000000000000,0.010200000000 1506108830,404937.000000000000,1.000000000000 1506108830,404936.000000000000,0.559800000000 1506108830,404904.000000000000,0.109147440000 1506108830,404871.000000000000,0.781515640000 1506108830,404870.000000000000,0.019700010000 1506108830,404855.000000000000,0.005000000000 1506108830,404697.000000000000,0.005000000000 1506108828,404644.000000000000,0.150000000000 1506108828,404700.000000000000,0.548100000000 1506108828,404691.000000000000,0.151900000000 1506108828,404644.000000000000,0.134600000000 1506108828,404749.000000000000,0.329189430000 1506108828,404749.000000000000,0.007500000000 1506108828,404749.000000000000,0.015000000000 1506108828,404749.000000000000,0.101099990000 1506108828,404701.000000000000,0.247210580000 1506108828,404625.000000000000,0.485845300000 1506108828,404625.000000000000,0.700000000000 1506108828,404637.000000000000,0.246600000000 1506108827,404536.000000000000,0.646300000000 1506108827,404610.000000000000,0.500000000000 1506108827,404686.000000000000,0.200000000000 1506108827,404787.000000000000,0.110000000000 1506108826,404787.000000000000,0.060000000000 1506108826,404787.000000000000,0.030000000000 1506108826,404753.000000000000,0.005000000000 1506108826,404703.000000000000,0.030000000000 1506108826,404703.000000000000,0.069900000000 1506108826,404736.000000000000,0.060000000000 1506108826,404707.000000000000,0.640000000000 1506108825,404650.000000000000,0.330000000000 1506108825,404650.000000000000,0.020000000000 1506108825,404800.000000000000,0.030000000000 1506108824,404643.000000000000,0.030000000000 1506108824,404562.000000000000,0.450000000000 1506108824,404590.000000000000,0.020000000000 1506108824,404643.000000000000,0.010000000000 1506108823,404745.000000000000,0.030000000000 1506108822,404745.000000000000,0.060000000000 1506108822,404745.000000000000,0.450000000000 1506108822,404650.000000000000,0.030000000000 1506108821,404749.000000000000,0.015000000000 1506108821,404749.000000000000,0.025000000000 1506108821,404749.000000000000,0.030000000000 1506108821,404749.000000000000,0.027000000000 1506108821,404643.000000000000,0.025000000000 1506108821,404512.000000000000,0.254500000000 1506108821,404634.000000000000,0.015000000000 1506108821,404640.000000000000,0.180500000000 1506108821,404640.000000000000,0.029500000000 1506108821,404640.000000000000,0.180000000000 1506108820,404640.000000000000,0.110000000000 1506108820,404643.000000000000,0.005000000000 1506108819,404672.000000000000,0.015000000000 1506108819,404614.000000000000,0.006000000000 1506108819,404672.000000000000,0.007500000000 1506108819,404672.000000000000,0.007500000000 1506108819,404668.000000000000,0.010000000000 1506108819,404690.000000000000,0.020000000000 1506108819,404690.000000000000,0.480000000000 1506108818,404613.000000000000,0.025000000000 1506108818,404650.000000000000,0.005000000000 1506108818,404660.000000000000,0.060000000000 1506108818,404664.000000000000,0.015000000000 1506108818,404664.000000000000,0.015000000000 1506108818,404662.000000000000,0.014900000000 1506108818,404660.000000000000,0.035000000000 1506108818,404660.000000000000,0.005000000000 1506108818,404658.000000000000,0.012000000000 1506108818,404658.000000000000,0.015000000000 1506108817,404654.000000000000,0.005000000000 1506108817,404654.000000000000,0.005000000000 1506108816,404604.000000000000,0.030000000000 1506108816,404600.000000000000,0.027000000000 1506108816,404600.000000000000,0.063000000000 1506108816,404600.000000000000,0.047000000000 1506108816,404600.000000000000,0.110000000000 1506108816,404600.000000000000,0.015000000000 1506108816,404600.000000000000,0.110000000000 1506108816,404600.000000000000,0.015000000000 1506108816,404596.000000000000,0.021000000000 1506108815,404870.000000000000,0.098311020000 1506108815,404856.000000000000,0.700000000000 1506108815,404593.000000000000,0.020100000000 1506108814,404592.000000000000,0.116400000000 1506108814,404592.000000000000,0.030000000000 1506108814,404592.000000000000,0.005500000000 1506108814,404531.000000000000,0.090000000000 1506108813,404591.000000000000,0.010000000000 1506108813,404574.000000000000,0.160884690000 1506108813,404518.000000000000,0.469100000000 1506108812,404871.000000000000,0.218484360000 1506108812,404846.000000000000,0.186952520000 1506108812,404784.000000000000,0.005000000000 1506108812,404779.000000000000,0.451200000000 1506108812,404735.000000000000,0.153000000000 1506108812,404726.000000000000,0.300000000000 1506108812,404603.000000000000,0.120000000000 1506108812,404581.000000000000,0.090000000000 1506108812,404602.000000000000,0.610000000000 1506108812,404602.000000000000,0.090000000000 1506108811,404517.000000000000,0.101800000000 1506108811,404617.000000000000,0.700000000000 1506108810,404519.000000000000,0.050000000000 1506108810,404519.000000000000,0.030000000000 1506108810,404729.000000000000,0.004904430000 1506108810,404728.000000000000,0.572500000000 1506108810,404657.000000000000,0.413504820000 1506108810,404580.000000000000,0.500000000000 1506108810,404450.000000000000,0.574900000000 1506108810,404568.000000000000,0.005000000000 1506108809,404447.000000000000,0.055573180000 1506108809,404469.000000000000,0.038563410000 1506108809,404530.000000000000,0.405863410000 1506108809,404530.000000000000,0.294136590000 1506108809,404469.000000000000,0.015000000000 1506108809,404469.000000000000,0.294136590000 1506108808,404442.000000000000,0.197789420000 1506108808,404542.000000000000,0.302210580000 1506108808,404497.000000000000,0.050000000000 1506108808,404469.000000000000,0.347789420000 1506108807,404331.000000000000,0.025000000000 1506108807,404334.000000000000,0.005000000000 1506108807,404435.000000000000,0.100000000000 1506108807,404435.000000000000,0.051200000000 1506108806,404467.000000000000,0.005000000000 1506108806,404467.000000000000,0.126000000000 1506108806,404467.000000000000,0.015000000000 1506108806,404467.000000000000,0.015000000000 1506108806,404467.000000000000,0.010000000000 1506108806,404467.000000000000,0.030000000000 1506108806,404467.000000000000,0.150000000000 1506108806,404467.000000000000,0.045000000000 1506108806,404464.000000000000,0.060000000000 1506108806,404469.000000000000,0.015000000000 1506108806,404469.000000000000,0.015000000000 1506108806,404469.000000000000,0.005000000000 1506108806,404499.000000000000,0.285000000000 1506108806,404510.000000000000,0.182210580000 1506108806,404517.000000000000,0.015000000000 1506108806,404517.000000000000,0.015000000000 1506108805,404499.000000000000,0.015000000000 1506108805,404513.000000000000,0.015000000000 1506108803,404447.000000000000,0.010000000000 1506108803,404447.000000000000,0.015000000000 1506108803,404493.000000000000,0.005000000000 1506108802,404443.000000000000,0.126000000000 1506108801,404431.000000000000,0.030000000000 1506108801,404431.000000000000,0.030000000000 1506108801,404431.000000000000,0.150000000000 1506108801,404431.000000000000,0.015000000000 1506108801,404431.000000000000,0.015000000000 1506108801,404427.000000000000,0.153000000000 1506108800,404418.000000000000,0.110000000000 1506108800,404846.000000000000,0.139583230000 1506108800,404845.000000000000,0.457800000000 1506108800,404786.000000000000,0.700000000000 1506108800,404741.000000000000,0.325616770000 1506108800,404609.000000000000,0.030000000000 1506108800,404605.000000000000,0.057000000000 1506108800,404604.000000000000,0.030000000000 1506108800,404559.000000000000,0.005000000000 1506108800,404549.000000000000,0.105000000000 1506108800,404549.000000000000,0.150000000000 1506108799,404418.000000000000,0.222500000000 1506108799,404417.000000000000,0.030000000000 1506108799,404417.000000000000,0.005000000000 1506108799,404417.000000000000,0.030000000000 1506108798,404420.000000000000,0.005000000000 1506108798,404404.000000000000,0.240000000000 1506108798,404408.000000000000,0.010000000000 1506108798,404411.000000000000,0.015000000000 1506108798,404416.000000000000,0.005000000000 1506108797,404579.000000000000,0.025400000000 1506108797,404466.000000000000,0.030000000000 1506108797,404466.000000000000,0.105000000000 1506108797,404466.000000000000,0.015000000000 1506108797,404466.000000000000,0.150000000000 1506108797,404584.000000000000,0.022900000000 1506108797,404416.000000000000,0.007000000000 1506108797,404420.000000000000,0.015000000000 1506108797,404462.000000000000,0.005000000000 1506108796,404416.000000000000,0.025400000000 1506108796,404589.000000000000,0.075000000000 1506108796,404846.000000000000,0.173464250000 1506108796,404800.000000000000,0.010000000000 1506108796,404700.000000000000,1.000000000000 1506108796,404614.000000000000,0.490755200000 1506108796,404605.000000000000,0.015000000000 1506108796,404599.000000000000,0.005000000000 1506108795,404401.000000000000,0.030000000000 1506108795,404393.000000000000,0.050000000000 1506108795,404392.000000000000,0.075000000000 1506108795,404396.000000000000,0.015000000000 1506108794,404388.000000000000,0.012700000000 1506108794,404604.000000000000,0.019700010000 1506108794,404614.000000000000,0.200000000000 1506108793,404288.000000000000,0.030000000000 1506108792,404614.000000000000,1.309244800000 1506108792,404614.000000000000,0.020000000000 1506108792,404550.000000000000,3.303599260000 1506108792,404544.000000000000,0.019700010000 1506108792,404543.000000000000,0.300000000000 1506108792,404493.000000000000,0.005000000000 1506108790,404384.000000000000,0.050000000000 1506108783,404037.000000000000,0.048100000000 1506108783,404037.000000000000,0.005000000000 1506108782,404550.000000000000,2.639466020000 1506108782,404542.000000000000,1.300000000000 1506108782,404442.000000000000,1.300000000000 1506108782,404387.000000000000,0.019734520000 1506108782,404342.000000000000,0.700000000000 1506108782,404336.000000000000,0.300000000000 1506108782,404336.000000000000,0.442500000000 1506108782,404317.000000000000,0.231649730000 1506108782,404317.000000000000,0.231649730000 1506108782,404298.000000000000,0.025000000000 1506108782,404182.000000000000,0.005000000000 1506108782,404045.000000000000,0.005000000000 1506108780,404001.000000000000,0.005334520000 1506108779,404001.000000000000,0.014400000000 1506108779,404002.000000000000,0.011000000000 1506108779,404002.000000000000,0.030000000000 1506108779,404006.000000000000,0.005000000000 1506108779,404009.000000000000,0.005000000000 1506108775,404040.000000000000,0.010000000000 1506108773,404010.000000000000,0.005000000000 1506108769,404121.000000000000,0.005000000000 1506108768,404102.000000000000,0.006400000000 1506108767,404111.000000000000,0.010300000000 1506108765,404136.000000000000,0.005000000000 1506108764,404131.000000000000,0.005000000000 1506108762,404004.000000000000,0.010000000000 1506108762,404015.000000000000,0.015000000000 1506108762,404157.000000000000,0.005000000000 1506108760,404215.000000000000,0.009500000000 1506108759,404099.000000000000,0.002100000000 1506108759,404103.000000000000,0.005000000000 1506108759,404157.000000000000,0.022900000000 1506108751,404328.000000000000,0.006867250000 1506108751,404319.000000000000,0.005000000000 1506108751,404163.000000000000,0.005000000000 1506108750,404113.000000000000,0.235055970000 1506108750,404127.000000000000,0.015000000000 1506108750,404173.000000000000,0.005000000000 1506108750,404123.000000000000,0.005000000000 1506108749,404319.000000000000,0.016865480000 1506108748,404111.000000000000,0.027100000000 1506108748,404107.000000000000,0.047000000000 1506108748,404103.000000000000,0.019700000000 1506108747,404550.000000000000,0.016855850000 1506108747,404550.000000000000,2.450476850000 1506108747,404500.000000000000,0.500000000000 1506108747,404460.000000000000,0.572700000000 1506108747,404442.000000000000,0.233034420000 1506108747,404435.000000000000,0.120900000000 1506108747,404220.000000000000,0.500000000000 1506108747,404219.000000000000,0.829300000000 1506108747,404136.000000000000,0.050400280000 1506108747,404098.000000000000,0.010000000000 1506108747,404098.000000000000,0.025000000000 1506108747,404136.000000000000,0.005000000000 1506108746,404098.000000000000,0.005000000000 1506108746,404098.000000000000,0.007000000000 1506108745,404136.000000000000,0.016873110000 1506108745,404103.000000000000,0.043500000000 1506108745,404103.000000000000,0.039100000000 1506108744,404103.000000000000,0.005000000000 1506108744,404103.000000000000,0.041000000000 1506108744,404103.000000000000,0.025000000000 1506108744,404069.000000000000,0.005000000000 1506108744,404069.000000000000,0.025000000000 1506108744,404055.000000000000,0.005000000000 1506108744,404013.000000000000,0.005000000000 1506108744,403981.000000000000,0.200000000000 1506108744,403965.000000000000,0.041000000000 1506108744,403961.000000000000,0.015000000000 1506108716,403873.000000000000,0.037000000000 1506108716,403892.000000000000,0.015000000000 1506108716,403869.000000000000,0.348830220000 1506108715,403869.000000000000,0.519200000000 1506108715,403871.000000000000,2.808200000000 1506108715,403874.000000000000,0.199969790000 1506108715,403877.000000000000,0.005000000000 1506108715,403892.000000000000,0.700000000000 1506108715,403948.000000000000,0.060300000000 1506108715,403950.000000000000,0.005000000000 1506108715,403951.000000000000,0.041000000000 1506108715,403951.000000000000,0.489499990000 1506108715,403951.000000000000,0.030600000000 1506108715,403951.000000000000,0.005000000000 1506108714,403951.000000000000,0.019800010000 1506108711,404047.000000000000,0.017772380000 1506108711,403942.000000000000,0.005000000000 1506108708,404047.000000000000,0.026567100000 1506108708,404041.000000000000,0.023457900000 1506108706,404047.000000000000,0.095000000000 1506108706,404035.000000000000,0.005000000000 1506108705,403934.000000000000,0.005000000000 1506108692,403890.000000000000,0.005000000000 1506108692,403890.000000000000,0.019800000000 1506108692,403889.000000000000,0.005000000000 1506108691,403877.000000000000,0.005000000000 1506108687,403877.000000000000,0.011497000000 1506108682,403874.000000000000,0.005000000000 1506108682,403886.000000000000,0.005000000000 1506108681,403889.000000000000,0.013100000000 1506108681,403889.000000000000,0.004900000000 1506108681,403895.000000000000,0.026100000000 1506108681,403895.000000000000,0.005000000000 1506108666,403872.000000000000,0.037000000000 1506108666,403875.000000000000,0.015000000000 1506108665,403871.000000000000,0.075000000000 1506108665,403871.000000000000,0.116800000000 1506108665,404047.000000000000,0.135090000000 1506108665,403952.000000000000,0.005000000000 1506108659,403920.000000000000,0.016868150000 1506108657,403860.000000000000,0.016870660000 1506108655,403841.000000000000,0.016871450000 1506108655,403841.000000000000,0.798987720000 1506108655,403813.000000000000,0.200000000000 1506108655,403760.000000000000,0.500000000000 1506108655,403686.000000000000,0.000012280000 1506108655,403686.000000000000,0.072300000000 1506108653,403631.000000000000,0.005000000000 1506108653,403581.000000000000,0.005000000000 1506108641,403592.000000000000,0.005000000000 1506108637,403643.000000000000,0.005000000000 1506108634,403681.000000000000,0.005000000000 1506108627,403609.000000000000,0.005000000000 1506108627,403592.000000000000,0.085000000000 1506108625,403575.000000000000,0.005000000000 1506108625,403575.000000000000,0.005000000000 1506108625,403575.000000000000,0.000030630000 1506108625,403513.000000000000,0.007268510000 1506108622,403513.000000000000,0.064800000000 1506108621,403513.000000000000,0.054000000000 1506108621,403513.000000000000,0.005000000000 1506108586,403525.000000000000,0.015000000000 1506108574,403575.000000000000,0.553900000000 1506108572,403569.000000000000,0.011000000000 1506108570,403575.000000000000,0.346069370000 1506108570,403574.000000000000,0.071915630000 1506108570,403573.000000000000,0.006015000000 1506108569,403574.000000000000,0.228084370000 1506108569,403574.000000000000,0.135815630000 1506108568,403575.000000000000,0.100000000000 1506108567,403610.000000000000,0.009300000000 1506108567,403610.000000000000,0.057000000000 1506108567,403611.000000000000,0.132000000000 1506108566,403463.000000000000,0.371300000000 1506108566,403562.000000000000,0.050000000000 1506108565,403463.000000000000,0.094914190000 1506108565,403464.000000000000,0.041000000000 1506108565,403508.000000000000,0.059085810000 1506108565,403562.000000000000,0.005000000000 1506108565,403562.000000000000,0.005000000000 1506108565,403725.000000000000,0.015000000000 1506108564,403508.000000000000,0.013200000000 1506108564,403585.000000000000,0.005000000000 1506108564,403585.000000000000,0.085500000000 1506108564,403630.000000000000,0.005000000000 1506108564,403630.000000000000,0.005000000000 1506108564,403680.000000000000,0.005000000000 1506108564,403730.000000000000,0.005000000000 1506108562,403716.000000000000,0.005000000000 1506108561,403716.000000000000,0.005000000000 1506108560,403716.000000000000,0.005000000000 1506108559,403708.000000000000,0.005000000000 1506108558,403716.000000000000,0.005000000000 1506108557,403716.000000000000,0.005000000000 1506108556,403790.000000000000,0.015000000000 1506108556,403644.000000000000,0.005000000000 1506108553,403562.000000000000,0.237300000000 1506108553,403564.000000000000,0.043500000000 1506108553,403570.000000000000,0.100000000000 1506108553,403570.000000000000,0.100000000000 1506108553,403570.000000000000,0.100000000000 1506108553,403570.000000000000,0.100000000000 1506108553,403594.000000000000,0.005000000000 1506108553,403594.000000000000,0.005000000000 1506108552,403632.000000000000,0.010000000000 1506108552,403632.000000000000,0.005000000000 1506108552,403632.000000000000,0.010000000000 1506108551,403632.000000000000,0.005000000000 1506108550,403632.000000000000,0.005000000000 1506108550,403632.000000000000,0.010000000000 1506108548,403800.000000000000,0.005000000000 1506108548,403669.000000000000,0.010000000000 1506108546,403638.000000000000,0.006500000000 1506108546,403638.000000000000,0.064000000000 1506108546,403638.000000000000,0.137500000000 1506108546,403595.000000000000,0.100000000000 1506108546,403594.000000000000,0.041000000000 1506108546,403590.000000000000,0.100000000000 1506108546,403594.000000000000,0.020500000000 1506108545,403592.000000000000,0.013503000000 1506108545,403600.000000000000,0.011000000000 1506108545,403600.000000000000,0.039100000000 1506108544,403570.000000000000,0.090000000000 1506108544,403570.000000000000,0.090000000000 1506108544,403570.000000000000,0.090000000000 1506108544,403570.000000000000,0.045000000000 1506108544,403640.000000000000,0.011000000000 1506108544,403570.000000000000,0.045000000000 1506108544,403560.000000000000,0.030000000000 1506108543,403564.000000000000,0.007200000000 1506108543,403564.000000000000,0.015000000000 1506108543,403564.000000000000,0.015000000000 1506108543,403640.000000000000,0.481800000000 1506108543,403640.000000000000,0.018200000000 1506108543,403719.000000000000,0.015000000000 1506108543,403719.000000000000,0.015000000000 1506108543,403723.000000000000,0.015000000000 1506108543,403723.000000000000,0.015000000000 1506108540,403834.000000000000,0.005000000000 1506108537,403770.000000000000,0.034311880000 1506108537,403774.000000000000,0.090000000000 1506108537,403774.000000000000,0.015000000000 1506108537,403774.000000000000,0.090000000000 1506108537,403774.000000000000,0.090000000000 1506108537,403829.000000000000,0.300000000000 1506108537,403976.000000000000,0.005000000000 1506108530,403820.000000000000,0.485000000000 1506108530,403926.000000000000,0.100000000000 1506108530,403930.000000000000,0.015000000000 1506108528,403660.000000000000,1.106929480000 1506108528,403721.000000000000,0.005000000000 1506108528,403760.000000000000,1.400000000000 1506108528,403800.000000000000,0.500000000000 1506108528,403821.000000000000,0.005000000000 1506108528,403821.000000000000,1.374742490000 1506108528,403822.000000000000,0.041000000000 1506108528,403849.000000000000,0.005000000000 1506108528,403859.000000000000,1.000000000000 1506108528,403860.000000000000,0.700000000000 1506108528,403864.000000000000,0.200000000000 1506108528,403869.000000000000,0.025000000000 1506108528,403884.000000000000,0.005000000000 1506108528,403899.000000000000,0.057328030000 1506108528,403904.000000000000,0.100000000000 1506108528,403905.000000000000,0.469400000000 1506108528,403916.000000000000,0.015000000000 1506108528,403917.000000000000,0.100000000000 1506108528,404113.000000000000,0.090600000000 1506108528,404113.000000000000,0.067700000000 1506108527,403924.000000000000,0.005000000000 1506108525,403898.000000000000,0.042671970000 1506108525,403898.000000000000,0.001300000000 1506108525,403892.000000000000,0.005000000000 1506108524,403892.000000000000,0.100000000000 1506108524,403892.000000000000,0.005000000000 1506108523,403894.000000000000,0.095000000000 1506108523,403898.000000000000,0.143028030000 1506108523,403896.000000000000,0.219671970000 1506108522,403896.000000000000,0.005000000000 1506108522,403894.000000000000,0.005000000000 1506108521,403898.000000000000,0.008000000000 1506108521,403898.000000000000,0.100000000000 1506108520,403897.000000000000,0.100000000000 1506108519,403897.000000000000,0.005000000000 1506108518,403897.000000000000,0.008000000000 1506108517,403897.000000000000,0.005000000000 1506108516,403898.000000000000,0.005000000000 1506108515,403897.000000000000,0.010000000000 1506108513,403869.000000000000,0.005000000000 1506108510,403902.000000000000,0.005000000000 1506108502,403821.000000000000,0.625257510000 1506108502,403826.000000000000,0.100000000000 1506108502,403831.000000000000,0.100000000000 1506108498,403874.000000000000,0.052800000000 1506108498,403879.000000000000,0.100000000000 1506108497,403874.000000000000,0.017200000000 1506108497,403874.000000000000,0.005000000000 1506108495,403874.000000000000,0.017200000000 1506108493,403893.000000000000,0.005000000000 1506108493,403893.000000000000,0.177700000000 1506108493,403901.000000000000,0.177700000000 1506108493,404000.000000000000,0.288928470000 1506108493,404000.000000000000,1.300000000000 1506108492,404000.000000000000,0.018200000000 1506108491,404000.000000000000,0.983800000000 1506108491,404000.000000000000,0.018200000000 1506108490,404000.000000000000,0.010000000000 1506108490,404000.000000000000,0.177700000000 1506108489,403965.000000000000,0.700000000000 1506108489,403962.000000000000,0.177700000000 1506108489,403914.000000000000,0.018200000000 1506108487,403963.000000000000,0.141100000000 1506108487,403959.000000000000,0.013200000000 1506108487,403928.000000000000,0.018200000000 1506108487,403977.000000000000,0.005000000000 1506108487,404112.000000000000,0.005000000000 1506108487,404112.000000000000,0.122300000000 1506108486,404113.000000000000,0.044000000000 1506108486,404113.000000000000,0.014400000000 1506108486,403916.000000000000,0.013200000000 1506108486,403941.000000000000,0.005000000000 1506108485,403912.000000000000,0.030000000000 1506108485,404110.000000000000,0.089300000000 1506108485,404077.000000000000,0.025200000000 1506108484,404077.000000000000,0.005000000000 1506108484,403881.000000000000,0.013200000000 1506108484,403941.000000000000,0.005000000000 1506108484,404087.000000000000,0.010000000000 1506108484,404087.000000000000,0.006400000000 1506108483,404062.000000000000,0.016000000000 1506108483,404014.000000000000,0.005000000000 1506108482,404024.000000000000,0.005000000000 1506108482,403913.000000000000,0.055000000000 1506108482,403913.000000000000,0.005000000000 1506108482,404014.000000000000,0.005000000000 1506108481,404019.000000000000,0.019800000000 1506108480,403926.000000000000,0.067800000000 1506108480,403918.000000000000,0.558065060000 1506108480,403918.000000000000,0.200000000000 1506108480,403922.000000000000,0.440934940000 1506108480,403922.000000000000,0.300000000000 1506108480,403925.000000000000,0.060000000000 1506108478,404550.000000000000,3.589602020000 1506108478,404537.000000000000,0.240532070000 1506108478,404500.000000000000,1.000000000000 1506108478,404500.000000000000,1.938362180000 1506108478,404500.000000000000,0.300000000000 1506108478,404500.000000000000,0.400000000000 1506108478,404480.000000000000,1.330812740000 1506108478,404444.000000000000,1.084109710000 1506108478,404407.000000000000,0.005000000000 1506108478,404385.000000000000,0.241800000000 1506108478,404324.000000000000,0.006100000000 1506108478,404311.000000000000,1.000000000000 1506108478,404311.000000000000,1.000000000000 1506108478,404311.000000000000,0.030600000000 1506108478,404309.000000000000,0.012300000000 1506108478,404305.000000000000,0.236815230000 1506108478,404304.000000000000,0.019800000000 1506108478,404280.000000000000,0.500000000000 1506108478,404229.000000000000,1.400000000000 1506108478,404129.000000000000,1.500000000000 1506108478,404117.000000000000,4.785805060000 1506108478,404116.000000000000,0.589900000000 1506108478,404029.000000000000,0.700000000000 1506108478,404024.000000000000,0.043500000000 1506108477,404072.000000000000,0.345300000000 1506108477,404001.000000000000,0.045000000000 1506108477,403996.000000000000,0.200000000000 1506108477,403941.000000000000,0.010000000000 1506108474,403842.000000000000,0.043500000000 1506108474,404052.000000000000,0.005000000000 1506108473,403785.000000000000,0.014068510000 1506108473,403855.000000000000,0.005000000000 1506108473,404001.000000000000,0.040931490000 1506108472,404067.000000000000,0.005000000000 1506108472,404001.000000000000,0.317800000000 1506108472,404052.000000000000,0.005000000000 1506108472,404068.000000000000,0.500250000000 1506108471,404001.000000000000,0.005000000000 1506108471,404001.000000000000,0.080873730000 1506108471,404002.000000000000,0.319226270000 1506108471,404002.000000000000,0.060000000000 1506108470,404001.000000000000,0.060000000000 1506108470,404001.000000000000,0.060000000000 1506108470,404001.000000000000,0.012565160000 1506108470,404001.000000000000,0.017000000000 1506108470,403940.000000000000,0.005000000000 1506108470,403926.000000000000,0.016700000000 1506108470,403926.000000000000,0.030000000000 1506108470,403925.000000000000,0.090000000000 1506108469,403885.000000000000,0.407900000000 1506108469,403885.000000000000,0.100000000000 1506108468,403888.000000000000,0.060000000000 1506108468,403888.000000000000,0.060000000000 1506108468,403888.000000000000,0.090000000000 1506108468,403888.000000000000,0.015000000000 1506108468,403888.000000000000,0.015000000000 1506108466,403878.000000000000,0.045000000000 1506108466,403881.000000000000,0.015000000000 1506108464,403801.000000000000,0.012400000000 1506108463,403785.000000000000,0.117000000000 1506108461,404117.000000000000,3.214194940000 1506108461,404116.000000000000,0.230190850000 1506108461,404060.000000000000,0.700000000000 1506108461,404056.000000000000,0.118200000000 1506108461,404055.000000000000,0.716300000000 1506108461,403897.000000000000,0.023460400000 1506108461,403852.000000000000,0.098136660000 1506108461,403726.000000000000,0.010200000000 1506108457,403777.000000000000,0.015000000000 1506108457,403777.000000000000,0.015000000000 1506108457,403754.000000000000,0.001700000000 1506108457,403754.000000000000,0.015000000000 1506108457,403754.000000000000,0.015000000000 1506108457,403754.000000000000,0.005000000000 1506108457,403895.000000000000,0.010000000000 1506108456,403760.000000000000,0.100000000000 1506108456,403760.000000000000,0.018200000000 1506108456,403762.000000000000,0.382128030000 1506108456,403763.000000000000,0.082171970000 1506108456,403764.000000000000,0.383700000000 1506108455,403770.000000000000,0.027000000000 1506108454,403758.000000000000,0.010000000000 1506108454,404027.000000000000,0.016858340000 1506108453,403692.000000000000,0.100000000000 1506108452,403928.000000000000,0.016862480000 1506108451,404000.000000000000,0.016859470000 1506108449,404305.000000000000,1.763184770000 1506108449,404305.000000000000,1.000000000000 1506108449,404255.000000000000,1.000000000000 1506108449,404204.000000000000,1.000000000000 1506108449,404204.000000000000,0.005000000000 1506108449,404155.000000000000,1.000000000000 1506108449,404140.000000000000,1.000000000000 1506108449,404139.000000000000,1.844400000000 1506108449,404115.000000000000,1.000000000000 1506108449,404055.000000000000,1.000000000000 1506108449,404047.000000000000,8.000000000000 1506108449,404020.000000000000,1.000000000000 1506108449,404010.000000000000,0.483600000000 1506108449,404000.000000000000,0.200000000000 1506108449,404000.000000000000,0.100000000000 1506108449,403988.000000000000,0.334306350000 1506108449,403890.000000000000,0.500000000000 1506108449,403878.000000000000,0.255769090000 1506108449,403871.000000000000,0.010000000000 1506108449,403801.000000000000,1.232206310000 1506108449,403687.000000000000,0.030600000000 1506108449,403680.000000000000,0.072318150000 1506108449,403680.000000000000,0.016872830000 1506108449,403680.000000000000,0.500000000000 1506108444,403568.000000000000,0.275000000000 1506108444,403680.000000000000,0.410809020000 1506108444,403646.000000000000,0.025000000000 1506108444,403616.000000000000,0.015000000000 1506108444,403614.000000000000,0.020000000000 1506108444,403591.000000000000,0.005000000000 1506108444,403563.000000000000,0.805000000000 1506108444,403559.000000000000,0.300000000000 1506108444,403558.000000000000,0.296340000000 1506108444,403558.000000000000,0.122850980000 1506108444,403474.000000000000,0.013123260000 1506108444,403537.000000000000,0.016876740000 1506108443,403508.000000000000,0.003123260000 1506108443,403504.000000000000,0.200000000000 1506108443,403508.000000000000,0.001876740000 1506108443,403496.000000000000,0.015000000000 1506108441,403390.000000000000,0.015588280000 1506108441,403391.000000000000,0.300000000000 1506108441,403395.000000000000,0.015000000000 1506108441,403558.000000000000,0.011874820000 1506108441,403508.000000000000,0.005000000000 1506108439,403558.000000000000,0.016874200000 1506108437,403562.000000000000,0.005000000000 1506108437,403530.000000000000,0.050000000000 1506108437,403348.000000000000,0.151600000000 1506108437,403529.000000000000,0.104000000000 1506108437,403529.000000000000,0.180000000000 1506108436,403563.000000000000,0.195000000000 1506108436,403531.000000000000,0.005000000000 1506108436,403445.000000000000,1.000000000000 1506108436,403445.000000000000,0.005000000000 1506108436,403414.000000000000,0.195000000000 1506108433,403414.000000000000,0.005000000000 1506108432,403383.000000000000,0.005000000000 1506108431,403383.000000000000,0.005000000000 1506108429,403341.000000000000,0.200000000000 1506108427,403284.000000000000,0.165500000000 1506108427,403341.000000000000,0.009000000000 1506108427,403341.000000000000,0.005000000000 1506108426,403311.000000000000,0.085800000000 1506108426,403314.000000000000,0.005000000000 1506108426,403314.000000000000,0.099900000000 1506108426,403379.000000000000,0.009300000000 1506108426,403379.000000000000,0.015000000000 1506108423,403300.000000000000,0.145000000000 1506108423,403318.000000000000,0.005000000000 1506108423,403330.000000000000,0.050000000000 1506108420,403266.000000000000,0.185000000000 1506108420,403272.000000000000,0.015000000000 1506108419,403407.000000000000,1.715361110000 1506108419,403407.000000000000,1.000000000000 1506108419,403400.000000000000,0.100000000000 1506108419,403396.000000000000,0.009995000000 1506108419,403330.000000000000,0.005000000000 1506108419,403320.000000000000,1.000000000000 1506108419,403300.000000000000,1.000000000000 1506108419,403300.000000000000,0.186519440000 1506108419,403285.000000000000,0.005000000000 1506108419,403200.000000000000,1.000000000000 1506108419,403200.000000000000,1.000000000000 1506108419,403200.000000000000,0.005000000000 1506108419,403195.000000000000,0.173124450000 1506108419,403195.000000000000,0.100000000000 1506108417,403195.000000000000,0.100000000000 1506108417,403195.000000000000,0.005000000000 1506108416,403195.000000000000,0.100000000000 1506108416,403195.000000000000,0.521875550000 1506108416,403194.000000000000,0.178124450000 1506108415,403194.000000000000,0.100000000000 1506108415,403194.000000000000,0.016875550000 1506108415,403194.000000000000,0.700000000000 1506108414,403194.000000000000,0.005000000000 1506108413,403184.000000000000,0.200000000000 1506108412,403083.000000000000,1.000000000000 1506108412,403083.000000000000,0.005000000000 1506108412,403083.000000000000,0.005000000000 1506108412,403083.000000000000,0.005000000000 1506108345,403001.000000000000,0.072105000000 1506108341,403000.000000000000,0.010000000000 1506108340,403000.000000000000,0.012975000000 1506108339,403001.000000000000,0.030980000000 1506108339,403000.000000000000,0.009995000000 1506108339,403000.000000000000,0.003975000000 1506108339,403001.000000000000,0.006020000000 1506108339,403001.000000000000,0.034980000000 1506108339,403000.000000000000,0.009995000000 1506108338,403001.000000000000,0.009995000000 1506108337,403001.000000000000,0.004995000000 1506108337,403001.000000000000,0.005000000000 1506108336,403011.000000000000,0.009995000000 1506108335,403011.000000000000,0.009995000000 1506108334,403011.000000000000,0.009995000000 1506108333,403011.000000000000,0.009995000000 1506108332,403011.000000000000,0.009995000000 1506108331,403011.000000000000,0.009995000000 1506108330,403006.000000000000,0.009995000000 1506108329,403009.000000000000,0.004995000000 1506108329,403026.000000000000,0.005000000000 1506108328,403026.000000000000,0.009995000000 1506108327,403002.000000000000,0.006120000000 1506108327,403002.000000000000,0.003875000000 1506108326,403014.000000000000,0.009995000000 1506108325,403006.000000000000,0.009995000000 1506108324,403002.000000000000,0.009990000000 1506108324,403091.000000000000,0.000005000000 1506108323,403091.000000000000,0.004995000000 1506108323,403103.000000000000,0.005000000000 1506108322,403111.000000000000,0.009995000000 1506108321,403099.000000000000,0.009995000000 1506108320,403095.000000000000,0.009995000000 1506108318,403037.000000000000,0.009995000000 1506108316,403021.000000000000,0.009995000000 1506108315,403299.000000000000,0.011805000000 1506108315,403228.000000000000,0.005000000000 1506108315,403098.000000000000,0.005000000000 1506108315,403072.000000000000,0.028195000000 1506108313,403013.000000000000,0.004995000000 1506108313,403058.000000000000,0.005000000000 1506108309,403075.000000000000,0.005900000000 1506108309,403019.000000000000,0.005000000000 1506108309,403003.000000000000,0.009995000000 1506108308,403003.000000000000,0.018200000000 1506108307,403002.000000000000,0.009995000000 1506108307,403075.000000000000,0.276485000000 1506108307,403074.000000000000,0.023650000000 1506108307,403069.000000000000,0.013865000000 1506108307,403001.000000000000,0.009995000000 1506108306,403075.000000000000,0.295980000000 1506108306,403074.000000000000,0.013655000000 1506108306,403070.000000000000,0.013865000000 1506108306,403070.000000000000,0.034500000000 1506108306,403001.000000000000,0.009995000000 1506108305,403001.000000000000,0.009995000000 1506108305,403071.000000000000,0.003905000000 1506108305,403067.000000000000,0.001095000000 1506108305,403067.000000000000,0.008900000000 1506108305,403071.000000000000,0.007700000000 1506108304,403075.000000000000,0.040000000000 1506108304,403002.000000000000,0.009995000000 1506108303,403002.000000000000,0.009995000000 1506108302,403002.000000000000,0.009995000000 1506108301,403070.000000000000,0.009000000000 1506108301,403002.000000000000,0.009995000000 1506108300,403002.000000000000,0.009995000000 1506108299,403023.000000000000,0.009995000000 1506108298,403001.000000000000,0.003660000000 1506108298,403016.000000000000,0.005000000000 1506108298,403027.000000000000,0.001335000000 1506108297,403027.000000000000,0.009995000000 1506108296,403022.000000000000,0.009995000000 1506108295,403022.000000000000,0.009995000000 1506108295,403021.000000000000,0.009995000000 1506108293,403016.000000000000,0.009995000000 1506108293,403169.000000000000,0.250230000000 1506108293,403169.000000000000,0.005000000000 1506108293,403168.000000000000,0.024985000000 1506108293,403145.000000000000,0.029985000000 1506108292,403003.000000000000,0.004995000000 1506108292,403007.000000000000,0.005000000000 1506108291,403011.000000000000,0.009995000000 1506108290,403026.000000000000,0.009995000000 1506108289,403018.000000000000,0.009995000000 1506108288,403013.000000000000,0.009995000000 1506108287,403012.000000000000,0.009995000000 1506108286,403138.000000000000,0.009995000000 1506108285,403138.000000000000,0.004995000000 1506108285,403187.000000000000,0.005000000000 1506108284,403137.000000000000,0.009995000000 1506108283,403137.000000000000,0.009995000000 1506108281,403137.000000000000,0.009995000000 1506108281,403057.000000000000,0.003910230000 1506108281,403053.000000000000,0.009995000000 1506108277,403057.000000000000,0.000010000000 1506108277,403056.000000000000,0.019990000000 1506108277,403008.000000000000,0.009995000000 1506108276,403002.000000000000,0.009995000000 1506108275,403009.000000000000,0.009995000000 1506108274,403057.000000000000,0.001079770000 1506108274,403056.000000000000,0.010324600000 1506108273,403057.000000000000,0.000470400000 1506108273,403049.000000000000,0.026529600000 1506108272,403015.000000000000,0.001795000000 1506108272,403027.000000000000,0.008200000000 1506108271,403062.000000000000,0.005000000000 1506108271,403038.000000000000,0.009995000000 1506108271,403062.000000000000,0.027000000000 1506108271,403058.000000000000,0.006800000000 1506108270,403038.000000000000,0.009995000000 1506108269,403038.000000000000,0.009995000000 1506108268,403038.000000000000,0.009940000000 1506108268,403051.000000000000,0.000055000000 1506108267,403168.000000000000,0.018000000000 1506108267,403166.000000000000,0.005000000000 1506108267,403104.000000000000,0.010000000000 1506108266,403051.000000000000,0.004945000000 1506108266,403060.000000000000,0.005000000000 1506108266,403060.000000000000,0.000050000000 1506108265,403060.000000000000,0.009995000000 1506108264,403060.000000000000,0.009995000000 1506108264,403060.000000000000,0.009995000000 1506108262,403060.000000000000,0.009995000000 1506108261,403060.000000000000,0.009995000000 1506108260,403060.000000000000,0.009995000000 1506108260,403060.000000000000,0.009995000000 1506108259,403060.000000000000,0.009995000000 1506108258,403060.000000000000,0.009995000000 1506108256,403060.000000000000,0.009995000000 1506108255,403072.000000000000,0.009995000000 1506108254,403072.000000000000,0.009995000000 1506108253,403072.000000000000,0.009995000000 1506108251,403059.000000000000,0.009995000000 1506108248,403028.000000000000,0.004995000000 1506108248,403218.000000000000,0.005000000000 1506108247,403223.000000000000,0.011655400000 1506108247,403223.000000000000,0.023559600000 1506108247,403223.000000000000,0.009995000000 1506108246,403223.000000000000,0.040000000000 1506108246,403223.000000000000,0.004795000000 1506108246,403228.000000000000,0.005200000000 1506108244,403223.000000000000,0.009995000000 1506108242,403213.000000000000,0.009995000000 1506108242,403218.000000000000,0.090005000000 1506108242,403223.000000000000,0.100000000000 1506108241,403218.000000000000,0.009995000000 1506108238,403030.000000000000,0.398763690000 1506108238,403031.000000000000,0.009805010000 1506108238,403081.000000000000,0.005000000000 1506108238,403090.000000000000,0.500000000000 1506108238,403135.000000000000,0.005000000000 1506108238,403139.000000000000,0.100000000000 1506108238,403144.000000000000,0.100000000000 1506108238,403145.000000000000,0.041000000000 1506108238,403149.000000000000,0.100000000000 1506108238,403150.000000000000,0.156800000000 1506108238,403194.000000000000,0.005000000000 1506108238,403203.000000000000,0.100000000000 1506108238,403211.000000000000,0.015000000000 1506108237,403207.000000000000,0.009995000000 1506108235,403198.000000000000,0.009995000000 1506108234,403358.000000000000,0.008653230000 1506108234,403263.000000000000,0.005000000000 1506108234,403213.000000000000,0.003211470000 1506108232,403135.000000000000,0.009995000000 1506108232,403213.000000000000,0.006788530000 1506108232,403209.000000000000,0.010080000000 1506108231,403134.000000000000,0.009995000000 1506108230,403156.000000000000,0.009995000000 1506108229,403106.000000000000,0.004995000000 1506108229,403155.000000000000,0.005000000000 1506108227,403105.000000000000,0.009995000000 1506108225,403031.000000000000,0.009995000000 1506108224,403036.000000000000,0.628700000000 1506108223,402883.000000000000,0.009995000000 1506108223,403301.000000000000,1.379075700000 1506108223,403300.000000000000,0.232350690000 1506108223,403299.000000000000,0.019800010000 1506108223,403170.000000000000,0.500000000000 1506108223,403159.000000000000,0.638000000000 1506108223,403127.000000000000,1.500000000000 1506108223,403031.000000000000,0.050000000000 1506108223,403031.000000000000,0.050000000000 1506108223,403027.000000000000,0.700000000000 1506108223,403026.000000000000,0.009995000000 1506108223,402965.000000000000,0.005000000000 1506108223,402932.000000000000,0.001195000000 1506108223,402932.000000000000,0.003805000000 1506108223,402931.000000000000,0.001195000000 1506108222,402882.000000000000,0.009995000000 1506108222,402931.000000000000,0.008800000000 1506108221,402914.000000000000,0.011415400000 1506108221,402914.000000000000,0.005000000000 1506108221,402876.000000000000,0.009995000000 1506108220,402871.000000000000,0.009995000000 1506108219,402865.000000000000,0.009995000000 1506108218,402860.000000000000,0.015000000000 1506108218,402831.000000000000,0.009995000000 1506108217,402825.000000000000,0.009995000000 1506108215,402814.000000000000,0.009995000000 1506108215,402931.000000000000,0.005000000000 1506108214,402808.000000000000,0.009995000000 1506108214,402932.000000000000,0.005000000000 1506108213,402802.000000000000,0.009995000000 1506108213,402940.000000000000,0.005000000000 1506108212,402792.000000000000,0.009995000000 1506108210,402960.000000000000,0.005000000000 1506108210,402774.000000000000,0.009995000000 1506108208,402751.000000000000,0.009995000000 1506108208,402857.000000000000,0.009995000000 1506108207,402862.000000000000,0.009995000000 1506108206,402854.000000000000,0.009995000000 1506108205,402840.000000000000,0.004995000000 1506108205,402930.000000000000,0.005000000000 1506108204,402749.000000000000,0.004995000000 1506108204,402980.000000000000,0.005000000000 1506108203,402930.000000000000,0.019900000000 1506108203,402930.000000000000,0.005000000000 1506108203,402742.000000000000,0.009995000000 1506108202,402922.000000000000,0.009829840000 1506108202,402921.000000000000,0.010075160000 1506108202,402916.000000000000,0.009995000000 1506108202,402734.000000000000,0.009995000000 1506108201,402726.000000000000,0.009995000000 1506108200,402718.000000000000,0.009995000000 1506108199,402664.000000000000,0.009995000000 1506108199,403019.000000000000,0.011867210000 1506108199,402991.000000000000,0.005000000000 1506108198,402655.000000000000,0.009995000000 1506108197,402599.000000000000,0.009995000000 1506108197,402920.000000000000,0.011871670000 1506108197,402867.000000000000,0.005000000000 1506108197,402549.000000000000,0.004995000000 1506108197,402591.000000000000,0.005000000000 1506108196,402748.000000000000,0.009995000000 1506108195,402748.000000000000,0.183201770000 1506108195,402748.000000000000,0.016798230000 1506108195,402688.000000000000,0.000080000000 1506108195,402700.000000000000,0.010005000000 1506108195,402700.000000000000,0.004995000000 1506108195,402508.000000000000,0.004995000000 1506108195,402564.000000000000,0.005000000000 1506108193,402514.000000000000,0.009995000000 1506108192,402509.000000000000,0.004995000000 1506108192,402514.000000000000,0.005000000000 1506108192,402672.000000000000,0.009905000000 1506108192,402666.000000000000,0.009995000000 1506108191,402700.000000000000,0.000005000000 1506108191,402685.000000000000,0.253400000000 1506108191,402677.000000000000,0.009995000000 1506108191,402522.000000000000,0.009995000000 1506108191,402685.000000000000,0.005000000000 1506108190,402690.000000000000,0.158800000000 1506108190,402510.000000000000,0.009995000000 1506108188,402778.000000000000,0.021114840000 1506108188,402778.000000000000,0.025246050000 1506108188,402701.000000000000,0.009995000000 1506108188,402700.000000000000,0.148854110000 1506108188,402696.000000000000,0.009995000000 1506108188,402696.000000000000,0.009995000000 1506108188,402501.000000000000,0.004995000000 1506108188,402540.000000000000,0.005000000000 1506108188,402705.000000000000,0.019900000000 1506108187,402565.000000000000,0.009995000000 1506108187,402715.000000000000,0.005000000000 1506108186,402557.000000000000,0.009995000000 1506108185,402553.000000000000,0.009995000000 1506108185,402778.000000000000,0.012000000000 1506108185,402754.000000000000,0.010000000000 1506108184,402535.000000000000,0.009995000000 1506108183,402532.000000000000,0.009995000000 1506108182,402608.000000000000,0.005000000000 1506108182,402608.000000000000,0.005000000000 1506108181,402502.000000000000,0.009995000000 1506108181,402819.000000000000,0.268006860000 1506108181,402624.000000000000,0.049990000000 1506108181,402618.000000000000,0.013803140000 1506108181,402623.000000000000,0.008400000000 1506108181,402624.000000000000,0.005000000000 1506108181,402538.000000000000,0.009995000000 1506108180,402629.000000000000,0.065000000000 1506108180,402658.000000000000,0.208654110000 1506108180,402658.000000000000,0.041245890000 1506108180,402634.000000000000,0.030000000000 1506108180,402633.000000000000,0.169200000000 1506108180,402623.000000000000,0.030000000000 1506108180,402638.000000000000,0.005000000000 1506108179,402638.000000000000,0.040005000000 1506108179,402638.000000000000,0.009995000000 1506108179,402639.000000000000,0.024142750000 1506108179,402639.000000000000,0.089957250000 1506108179,402644.000000000000,0.030000000000 1506108179,402648.000000000000,0.030000000000 1506108179,402648.000000000000,0.100037250000 1506108178,402644.000000000000,0.009995000000 1506108178,402653.000000000000,0.005000000000 1506108178,402653.000000000000,0.041245890000 1506108178,402653.000000000000,0.010800000000 1506108178,402658.000000000000,0.500000000000 1506108177,402735.000000000000,0.012533220000 1506108177,402735.000000000000,0.124633220000 1506108177,402735.000000000000,0.124633220000 1506108177,402735.000000000000,0.105949450000 1506108177,402750.000000000000,0.500000000000 1506108177,402753.000000000000,0.090005000000 1506108177,402754.000000000000,0.009995000000 1506108175,402770.000000000000,0.009995000000 1506108174,402785.000000000000,0.004995000000 1506108174,402794.000000000000,0.005000000000 1506108173,402798.000000000000,0.009995000000 1506108172,402794.000000000000,0.009995000000 1506108171,402797.000000000000,0.009995000000 1506108170,402785.000000000000,0.004995000000 1506108170,402830.000000000000,0.005000000000 1506108169,402986.000000000000,0.005000000000 1506108169,402780.000000000000,0.009995000000 1506108168,402757.000000000000,0.010000000000 1506108168,402757.000000000000,0.100000000000 1506108168,402753.000000000000,0.009995000000 1506108168,403031.000000000000,0.015000000000 1506108168,403031.000000000000,0.110000000000 1506108168,403031.000000000000,0.031315000000 1506108167,403031.000000000000,0.005300000000 1506108167,403030.000000000000,0.073385000000 1506108167,403030.000000000000,0.110000000000 1506108167,403030.000000000000,0.110000000000 1506108167,403030.000000000000,0.015000000000 1506108167,403030.000000000000,0.110000000000 1506108167,403030.000000000000,0.081615000000 1506108167,403006.000000000000,0.028385000000 1506108167,403006.000000000000,0.015000000000 1506108167,403006.000000000000,0.110000000000 1506108167,403006.000000000000,0.110000000000 1506108167,402749.000000000000,0.011000000000 1506108167,403006.000000000000,0.110000000000 1506108167,403006.000000000000,0.015000000000 1506108167,403006.000000000000,0.110000000000 1506108167,403006.000000000000,0.031005000000 1506108167,402748.000000000000,0.055000000000 1506108167,402793.000000000000,0.005000000000 1506108167,403027.000000000000,0.170610000000 1506108167,403027.000000000000,0.095000000000 1506108167,403027.000000000000,0.011200000000 1506108166,403027.000000000000,0.009995000000 1506108166,403027.000000000000,0.500000000000 1506108166,403000.000000000000,0.112195000000 1506108166,402962.000000000000,0.300000000000 1506108166,402960.000000000000,0.300000000000 1506108166,402743.000000000000,0.009995000000 1506108165,402735.000000000000,0.009995000000 1506108164,402735.000000000000,0.009995000000 1506108163,402735.000000000000,0.009995000000 1506108163,402797.000000000000,0.112100000000 1506108162,402735.000000000000,0.009995000000 1506108162,402638.000000000000,0.098396570000 1506108162,402638.000000000000,0.005000000000 1506108161,402562.000000000000,0.009995000000 1506108161,402638.000000000000,0.050000000000 1506108161,402638.000000000000,0.090929450000 1506108161,402638.000000000000,0.289998980000 1506108161,402638.000000000000,0.006500000000 1506108161,402711.000000000000,0.013200000000 1506108161,402771.000000000000,0.944975000000 1506108160,402710.000000000000,0.041000000000 1506108160,402710.000000000000,0.057325000000 1506108160,402702.000000000000,0.020000000000 1506108160,402501.000000000000,0.009995000000 1506108160,402701.000000000000,0.011000000000 1506108160,402703.000000000000,0.005000000000 1506108160,402752.000000000000,0.330588280000 1506108159,402711.000000000000,0.005000000000 1506108159,402711.000000000000,0.007200000000 1506108159,402711.000000000000,0.029400000000 1506108158,402767.000000000000,0.090005000000 1506108158,402751.000000000000,0.060740550000 1506108158,402767.000000000000,0.139259450000 1506108158,402767.000000000000,0.009995000000 1506108158,402703.000000000000,0.150745550000 1506108157,402766.000000000000,0.549254450000 1506108157,402650.000000000000,0.009995000000 1506108157,402840.000000000000,0.054000000000 1506108157,402701.000000000000,0.005000000000 1506108156,402758.000000000000,0.005000000000 1506108156,402785.000000000000,0.093375000000 1506108156,402840.000000000000,0.000040550000 1506108156,402843.000000000000,0.047330000000 1506108156,402843.000000000000,0.009995000000 1506108156,402918.000000000000,0.191005000000 1506108155,402918.000000000000,0.052000000000 1506108155,402918.000000000000,0.009995000000 1506108155,402916.000000000000,0.005000000000 1506108155,402911.000000000000,0.010000000000 1506108154,402840.000000000000,0.004959450000 1506108154,402841.000000000000,0.057325000000 1506108154,402842.000000000000,0.095815550000 1506108153,402842.000000000000,0.004995000000 1506108153,402892.000000000000,0.005000000000 1506108153,402842.000000000000,0.062300000000 1506108153,402916.000000000000,0.008000000000 1506108152,402964.000000000000,0.164900000000 1506108152,402961.000000000000,0.005000000000 1506108152,402924.000000000000,0.005000000000 1506108152,402919.000000000000,0.295000000000 1506108152,402917.000000000000,0.300000000000 1506108152,402918.000000000000,0.015500000000 1506108152,402841.000000000000,0.009995000000 1506108151,402918.000000000000,0.000400000000 1506108151,402913.000000000000,0.026600000000 1506108151,402919.000000000000,0.005000000000 1506108151,402918.000000000000,0.025000000000 1506108151,402918.000000000000,0.005000000000 1506108151,402888.000000000000,0.005000000000 1506108149,402790.000000000000,0.009995000000 1506108149,402785.000000000000,0.006625000000 1506108149,402801.000000000000,0.003370000000 1506108148,402797.000000000000,0.007530000000 1506108147,402781.000000000000,0.004995000000 1506108147,402829.000000000000,0.005000000000 1506108146,402779.000000000000,0.009995000000 1506108145,402863.000000000000,0.022500000000 1506108145,402774.000000000000,0.009995000000 1506108144,402863.000000000000,0.039010000000 1506108144,402862.000000000000,0.041000000000 1506108144,402836.000000000000,0.019990000000 1506108144,402768.000000000000,0.009995000000 1506108143,402763.000000000000,0.009995000000 1506108143,402848.000000000000,0.007500000000 1506108142,402863.000000000000,0.008100000000 1506108142,402758.000000000000,0.009995000000 1506108141,402753.000000000000,0.009995000000 1506108139,402751.000000000000,0.009995000000 1506108138,402743.000000000000,0.009995000000 1506108137,402731.000000000000,0.009995000000 1506108137,402890.000000000000,0.019400000000 1506108136,402894.000000000000,0.011200000000 1506108135,402860.000000000000,0.005000000000 1506108135,402727.000000000000,0.009995000000 1506108135,402902.000000000000,0.006300000000 1506108134,402860.000000000000,0.000335000000 1506108134,402860.000000000000,0.016065000000 1506108134,402860.000000000000,0.005420000000 1506108134,402859.000000000000,0.012580000000 1506108133,402648.000000000000,0.004990000000 1506108133,402706.000000000000,0.000005000000 1506108133,402718.000000000000,0.005000000000 1506108130,402726.000000000000,0.009995000000 1506108130,402864.000000000000,0.014000000000 1506108129,402867.000000000000,0.007200000000 1506108129,402722.000000000000,0.009995000000 1506108127,402706.000000000000,0.004995000000 1506108127,402731.000000000000,0.005000000000 1506108127,402894.000000000000,0.005000000000 1506108120,402785.000000000000,0.009995000000 1506108119,402936.000000000000,0.005000000000 1506108119,402731.000000000000,0.009995000000 1506108118,402952.000000000000,0.003500000000 1506108118,402859.000000000000,0.005000000000 1506108118,402726.000000000000,0.009995000000 1506108117,402718.000000000000,0.009995000000 1506108116,402957.000000000000,0.001205000000 1506108116,402863.000000000000,0.009995000000 1506108116,402710.000000000000,0.009995000000 1506108115,402722.000000000000,0.009995000000 1506108114,402718.000000000000,0.009995000000 1506108114,402883.000000000000,0.005000000000 1506108113,402710.000000000000,0.009995000000 1506108113,402893.000000000000,0.005200000000 1506108112,402658.000000000000,0.004995000000 1506108112,402686.000000000000,0.005000000000 1506108111,402907.000000000000,0.005000000000 1506108111,402690.000000000000,0.009995000000 1506108111,402915.000000000000,0.005000000000 1506108110,402757.000000000000,0.009995000000 1506108109,402756.000000000000,0.009995000000 1506108108,402769.000000000000,0.003505000000 1506108108,402844.000000000000,0.006490000000 1506108107,402844.000000000000,0.004995000000 1506108107,402894.000000000000,0.005000000000 1506108106,402700.000000000000,0.001372670000 1506108106,402844.000000000000,0.008622330000 1506108105,402695.000000000000,0.008505000000 1506108105,402844.000000000000,0.001490000000 1506108105,402844.000000000000,0.009995000000 1506108104,402839.000000000000,0.011485000000 1506108104,402690.000000000000,0.009995000000 1506108104,402970.000000000000,0.434363380000 1506108104,402910.000000000000,0.085195000000 1506108104,402853.000000000000,0.888933260000 1506108104,402850.000000000000,0.200000000000 1506108104,402850.000000000000,0.041000000000 1506108104,402847.000000000000,0.005000000000 1506108104,402682.000000000000,0.009995000000 1506108103,402797.000000000000,0.005000000000 1506108103,402847.000000000000,0.000005000000 1506108103,402843.000000000000,0.009995000000 1506108103,402847.000000000000,0.008500000000 1506108103,402666.000000000000,0.009995000000 1506108101,402662.000000000000,0.009995000000 1506108101,402851.000000000000,0.018800000000 1506108100,402653.000000000000,0.009995000000 1506108100,402553.000000000000,0.003000000000 1506108100,402784.000000000000,0.005000000000 1506108100,402501.000000000000,0.112652320000 1506108100,402577.000000000000,0.005000000000 1506108100,402619.000000000000,0.832400000000 1506108100,402619.000000000000,0.037529710000 1506108100,402642.000000000000,0.012417970000 1506108099,402734.000000000000,0.009995000000 1506108099,402849.000000000000,0.050000000000 1506108098,402734.000000000000,0.020980000000 1506108098,402849.000000000000,0.011415000000 1506108098,402846.000000000000,0.005000000000 1506108098,402810.000000000000,0.005000000000 1506108098,402730.000000000000,0.000585000000 1506108098,402730.000000000000,0.009410000000 1506108098,402730.000000000000,0.003990000000 1506108098,402730.000000000000,0.009995000000 1506108098,402730.000000000000,0.011000000000 1506108098,402618.000000000000,0.009995000000 1506108097,402618.000000000000,0.009995000000 1506108096,402742.000000000000,0.009000000000 1506108096,402617.000000000000,0.009995000000 1506108096,402746.000000000000,0.005000000000 1506108096,402578.000000000000,0.009995000000 1506108095,402754.000000000000,0.010000000000 1506108095,402573.000000000000,0.009995000000 1506108094,402558.000000000000,0.002571630000 1506108094,402629.000000000000,0.007423370000 1506108093,402629.000000000000,0.004995000000 1506108093,402637.000000000000,0.005000000000 1506108092,402641.000000000000,0.009995000000 1506108091,402645.000000000000,0.009995000000 1506108089,402641.000000000000,0.009995000000 1506108087,402649.000000000000,0.009995000000 1506108086,402637.000000000000,0.009995000000 1506108085,402641.000000000000,0.009995000000 1506108084,402578.000000000000,0.009995000000 1506108083,402805.000000000000,0.009995000000 1506108083,402805.000000000000,0.009995000000 1506108083,402762.000000000000,0.009995000000 1506108083,402636.000000000000,0.005000000000 1506108083,402767.000000000000,0.009995000000 1506108083,402771.000000000000,0.012100000000 1506108082,402676.000000000000,0.009995000000 1506108081,402852.000000000000,0.014979500000 1506108081,402668.000000000000,0.009995000000 1506108080,402656.000000000000,0.009995000000 1506108080,402648.000000000000,0.009995000000 1506108079,402863.000000000000,0.010000500000 1506108079,402640.000000000000,0.009995000000 1506108078,402867.000000000000,0.005000000000 1506108078,402632.000000000000,0.009995000000 1506108078,402885.000000000000,0.005000500000 1506108078,402882.000000000000,0.005000000000 1506108077,402624.000000000000,0.009995000000 1506108076,402907.000000000000,0.200000000000 1506108076,402608.000000000000,0.004995000000 1506108076,402733.000000000000,0.005000000000 1506108075,402878.000000000000,0.009995000000 1506108074,402886.000000000000,0.015000000000 1506108074,402737.000000000000,0.009995000000 1506108073,402745.000000000000,0.009995000000 1506108073,402910.000000000000,0.014805000000 1506108073,402898.000000000000,0.009995000000 1506108072,402737.000000000000,0.009995000000 1506108071,402749.000000000000,0.009995000000 1506108070,402741.000000000000,0.009995000000 1506108070,402928.000000000000,0.005005000000 1506108070,402928.000000000000,0.009995000000 1506108070,402999.000000000000,0.013600000000 1506108070,402998.000000000000,0.005000000000 1506108069,402733.000000000000,0.009995000000 1506108068,402997.000000000000,0.021005000000 1506108068,402993.000000000000,0.004995000000 1506108068,402993.000000000000,0.005000000000 1506108068,402997.000000000000,0.093800000000 1506108068,402721.000000000000,0.009995000000 1506108067,402905.000000000000,0.199995000000 1506108067,402907.000000000000,0.031005000000 1506108067,402907.000000000000,0.009995000000 1506108066,402906.000000000000,0.007580290000 1506108066,402910.000000000000,0.002414710000 1506108066,403000.000000000000,0.087805000000 1506108066,402968.000000000000,0.035995000000 1506108065,402968.000000000000,0.005005000000 1506108065,402959.000000000000,0.004995000000 1506108065,402959.000000000000,0.005000000000 1506108065,403069.000000000000,0.047000000000 1506108065,402969.000000000000,0.700000000000 1506108064,402918.000000000000,0.009995000000 1506108064,403193.000000000000,0.020000000000 1506108064,403193.000000000000,0.050000000000 1506108063,403066.000000000000,0.006610000000 1506108063,402959.000000000000,0.001290000000 1506108063,402959.000000000000,0.007500000000 1506108063,402910.000000000000,0.009995000000 1506108063,402959.000000000000,0.021200000000 1506108063,402967.000000000000,0.035000000000 1506108063,402963.000000000000,0.015000000000 1506108063,402967.000000000000,0.077520000000 1506108063,402963.000000000000,0.015000000000 1506108063,402963.000000000000,0.022490000000 1506108063,402962.000000000000,0.019990000000 1506108063,402963.000000000000,0.005000000000 1506108062,402967.000000000000,0.015000000000 1506108062,402967.000000000000,0.015000000000 1506108062,402967.000000000000,0.010000000000 1506108062,402967.000000000000,0.015000000000 1506108062,402970.000000000000,0.005000000000 1506108062,403000.000000000000,0.000005000000 1506108062,403012.000000000000,0.015000000000 1506108062,403008.000000000000,0.009995000000 1506108061,403196.000000000000,0.007500000000 1506108061,403000.000000000000,0.009995000000 1506108060,403165.000000000000,0.007500000000 1506108060,402962.000000000000,0.009995000000 1506108059,403178.000000000000,0.005000000000 1506108059,402954.000000000000,0.009995000000 1506108058,402998.000000000000,0.009995000000 1506108058,403200.000000000000,0.009220000000 1506108058,403179.000000000000,0.014385000000 1506108058,403178.000000000000,0.009995000000 1506108057,403188.000000000000,0.005000000000 1506108056,402896.000000000000,0.004995000000 1506108056,402950.000000000000,0.005000000000 1506108056,402974.000000000000,0.009995000000 1506108056,403209.000000000000,0.005000000000 1506108055,402966.000000000000,0.009995000000 1506108055,403206.000000000000,0.005000000000 1506108054,402958.000000000000,0.009995000000 1506108054,403204.000000000000,0.005000000000 1506108053,402950.000000000000,0.009995000000 1506108053,403212.000000000000,0.024605000000 1506108053,403090.000000000000,0.005000000000 1506108053,403085.000000000000,0.009995000000 1506108052,402942.000000000000,0.009995000000 1506108052,403213.000000000000,0.010000000000 1506108052,403177.000000000000,0.010000000000 1506108051,403093.000000000000,0.005600000000 1506108051,402963.000000000000,0.009995000000 1506108050,403178.000000000000,0.045100000000 1506108050,402951.000000000000,0.009995000000 1506108049,403179.000000000000,0.003005000000 1506108049,403172.000000000000,0.009995000000 1506108049,402939.000000000000,0.009995000000 1506108048,402927.000000000000,0.002045000000 1506108048,403070.000000000000,0.007950000000 1506108047,403111.000000000000,0.005000000000 1506108046,403180.000000000000,0.002900000000 1506108046,403161.000000000000,0.006100000000 1506108046,403070.000000000000,0.009995000000 1506108045,403070.000000000000,0.007898810000 1506108045,403150.000000000000,0.002096190000 1506108045,403161.000000000000,0.008800000000 1506108045,403070.000000000000,0.011896180000 1506108045,403150.000000000000,0.006303820000 1506108044,403161.000000000000,0.051700000000 1506108044,403070.000000000000,0.009995000000 1506108043,403161.000000000000,0.005000000000 1506108043,403070.000000000000,0.009995000000 1506108043,403070.000000000000,0.013200000000 1506108043,403150.000000000000,0.005000000000 1506108042,403181.000000000000,0.011405000000 1506108042,403149.000000000000,0.045995000000 1506108041,403070.000000000000,0.009090010000 1506108041,403150.000000000000,0.000904990000 1506108041,403150.000000000000,0.008495010000 1506108041,403150.000000000000,0.022899990000 1506108040,403167.000000000000,0.010000000000 1506108040,403168.000000000000,0.029350000000 1506108040,403167.000000000000,0.005000000000 1506108040,403167.000000000000,0.003400000000 1506108040,403151.000000000000,0.077075000000 1506108040,403140.000000000000,0.010175000000 1506108040,403070.000000000000,0.009995000000 1506108039,403070.000000000000,0.009995000000 1506108038,403156.000000000000,0.021000000000 1506108037,403167.000000000000,0.016600000000 1506108037,403167.000000000000,0.200000000000 1506108036,403070.000000000000,0.009995000000 1506108036,403163.000000000000,0.010400000000 1506108036,403183.000000000000,0.021700000000 1506108034,403070.000000000000,0.009995000000 1506108034,403048.000000000000,0.007595000000 1506108034,403070.000000000000,0.010605000000 1506108033,403176.000000000000,0.052300000000 1506108033,403070.000000000000,0.009995000000 1506108032,403182.000000000000,0.010300000000 1506108032,403323.000000000000,0.346631470000 1506108032,403296.000000000000,0.005000000000 1506108032,403288.000000000000,0.014985000000 1506108032,403284.000000000000,0.015000000000 1506108032,403284.000000000000,0.009620060000 1506108032,403183.000000000000,0.037463450000 1506108032,403182.000000000000,0.110000000000 1506108032,403182.000000000000,0.110000000000 1506108032,403182.000000000000,0.095100020000 1506108032,403182.000000000000,0.014899980000 1506108032,403017.000000000000,0.009995000000 1506108032,402808.000000000000,0.826756050000 1506108032,402813.000000000000,0.005000000000 1506108032,402887.000000000000,1.225753120000 1506108032,402908.000000000000,1.300000000000 1506108032,402980.000000000000,0.500000000000 1506108032,403000.000000000000,0.940000000000 1506108032,403002.000000000000,0.666210890000 1506108032,403008.000000000000,0.700000000000 1506108032,403009.000000000000,0.041000000000 1506108032,403009.000000000000,0.549900000000 1506108032,403013.000000000000,0.110000000000 1506108032,403013.000000000000,0.110000000000 1506108032,403013.000000000000,0.110000000000 1506108032,403013.000000000000,0.110000000000 1506108032,403013.000000000000,0.005379940000 1506108031,403013.000000000000,0.009620060000 1506108031,403013.000000000000,0.015000000000 1506108031,403072.000000000000,0.004995000000 1506108031,403123.000000000000,0.005000000000 1506108030,403199.000000000000,0.006905000000 1506108030,403198.000000000000,0.007995000000 1506108030,403204.000000000000,0.007500000000 1506108029,403119.000000000000,0.009995000000 1506108029,403281.000000000000,0.010000000000 1506108029,403281.000000000000,0.011000000000 1506108028,403296.000000000000,0.005000000000 1506108028,403107.000000000000,0.009990000000 1506108028,403178.000000000000,0.000005000000 1506108027,403295.000000000000,0.013500000000 1506108026,403178.000000000000,0.004995000000 1506108026,403194.000000000000,0.005000000000 1506108026,403318.000000000000,0.009500000000 1506108026,403318.000000000000,0.019000000000 1506108026,403319.000000000000,0.020000000000 1506108026,403318.000000000000,0.090000000000 1506108025,403207.000000000000,0.009995000000 1506108025,403203.000000000000,0.066000000000 1506108025,403203.000000000000,0.015000000000 1506108025,403203.000000000000,0.090000000000 1506108024,403199.000000000000,0.009995000000 1506108024,403420.000000000000,0.005000000000 1506108023,403206.000000000000,0.009995000000 1506108023,403421.000000000000,0.005000000000 1506108022,403198.000000000000,0.009995000000 1506108022,403413.000000000000,0.005000000000 1506108021,403186.000000000000,0.009995000000 1506108020,403270.000000000000,0.040005000000 1506108020,403300.000000000000,0.100000000000 1506108020,403300.000000000000,0.016522050000 1506108020,403300.000000000000,0.009995000000 1506108019,403300.000000000000,0.009995000000 1506108017,403439.000000000000,0.012000000000 1506108017,403300.000000000000,0.009995000000 1506108016,403441.000000000000,0.005000000000 1506108016,403300.000000000000,0.009995000000 1506108015,403433.000000000000,0.007000000000 1506108015,403437.000000000000,0.005891490000 1506108015,403304.000000000000,0.009995000000 1506108014,403304.000000000000,0.009995000000 1506108013,403481.000000000000,0.020830000000 1506108013,403453.000000000000,0.017270000000 1506108012,403300.000000000000,0.004995000000 1506108012,403309.000000000000,0.005000000000 1506108012,403458.000000000000,0.050000000000 1506108012,403458.000000000000,0.015000000000 1506108011,403313.000000000000,0.009995000000 1506108010,403304.000000000000,0.009995000000 1506108009,403300.000000000000,0.004995000000 1506108009,403402.000000000000,0.005000000000 1506108008,403517.000000000000,0.014700000000 1506108007,403417.000000000000,0.009995000000 1506108007,403510.000000000000,0.012000000000 1506108006,403417.000000000000,0.009995000000 1506108006,403522.000000000000,0.008400000000 1506108005,403417.000000000000,0.009995000000 1506108005,403527.000000000000,0.005000000000 1506108004,403523.000000000000,0.005000000000 1506108004,403417.000000000000,0.009995000000 1506108003,403417.000000000000,0.030000000000 1506108003,403558.000000000000,0.010000000000 1506108003,403421.000000000000,0.009995000000 1506108002,403412.000000000000,0.009995000000 1506108001,403407.000000000000,0.009995000000 1506108001,403407.000000000000,0.009995000000 1506108000,403406.000000000000,0.009995000000 1506107999,403393.000000000000,0.009995000000 1506107998,403384.000000000000,0.009995000000 1506107998,403571.000000000000,0.059005000000 1506107998,403571.000000000000,0.024995000000 1506107998,403571.000000000000,0.016000000000 1506107997,403384.000000000000,0.043795000000 1506107997,403400.000000000000,0.100000000000 1506107997,403566.000000000000,0.006205000000 1506107997,403566.000000000000,0.009995000000 1506107996,403396.000000000000,0.009995000000 1506107995,403387.000000000000,0.009995000000 1506107994,403445.000000000000,0.009995000000 1506107994,403383.000000000000,0.100000000000 1506107994,403428.000000000000,0.005000000000 1506107994,403445.000000000000,0.015000000000 1506107993,403433.000000000000,0.009995000000 1506107992,403433.000000000000,0.009995000000 1506107992,403433.000000000000,0.015000000000 1506107992,403604.000000000000,0.020015000000 1506107992,403603.000000000000,0.009995000000 1506107992,403542.000000000000,0.019990000000 1506107991,403432.000000000000,0.009995000000 1506107991,403428.000000000000,0.150000000000 1506107991,403550.000000000000,0.005000000000 1506107991,403387.000000000000,0.009995000000 1506107990,403467.000000000000,0.009995000000 1506107989,403604.000000000000,0.005000000000 1506107988,403467.000000000000,0.009995000000 1506107988,403382.000000000000,0.030000000000 1506107988,403595.000000000000,0.006000000000 1506107987,403466.000000000000,0.004995000000 1506107987,403502.000000000000,0.005000000000 1506107987,403452.000000000000,0.009995000000 1506107987,403607.000000000000,5.169594070000 1506107987,403606.000000000000,0.237498690000 1506107987,403606.000000000000,0.237498690000 1506107987,403606.000000000000,0.278600000000 1506107987,403605.000000000000,0.292608550000 1506107987,403600.000000000000,0.984200000000 1506107986,403448.000000000000,0.005000000000 1506107986,403431.000000000000,0.004995000000 1506107986,403444.000000000000,0.005000000000 1506107985,403377.000000000000,0.009995000000 1506107985,403605.000000000000,0.007391450000 1506107985,403476.000000000000,0.004485000000 1506107985,403422.000000000000,0.005000000000 1506107984,403472.000000000000,0.010000000000 1506107984,403426.000000000000,0.005000000000 1506107984,403379.000000000000,0.009995000000 1506107983,403379.000000000000,0.009995000000 1506107982,403379.000000000000,0.009995000000 1506107981,403380.000000000000,0.009995000000 1506107980,403476.000000000000,0.005000000000 1506107980,403378.000000000000,0.132914320000 1506107980,403380.000000000000,0.015000000000 1506107980,403558.000000000000,0.122085680000 1506107980,403558.000000000000,0.009995000000 1506107980,403606.000000000000,0.021400000000 1506107980,403589.000000000000,0.005000000000 1506107979,403477.000000000000,0.300000000000 1506107979,403376.000000000000,0.009485000000 1506107979,403558.000000000000,0.000510000000 1506107979,403488.000000000000,0.132080680000 1506107979,403477.000000000000,0.010000000000 1506107979,403477.000000000000,0.269500000000 1506107979,403476.000000000000,0.019990000000 1506107978,403477.000000000000,0.020500000000 1506107978,403376.000000000000,0.009995000000 1506107978,403476.000000000000,0.004995000000 1506107977,403476.000000000000,0.005000000000 1506107977,403426.000000000000,0.005000000000 1506107977,403301.000000000000,0.004995000000 1506107977,403336.000000000000,0.005000000000 1506107976,403368.000000000000,0.009995000000 1506107975,403366.000000000000,0.009995000000 1506107974,403366.000000000000,0.004995000000 1506107974,403416.000000000000,0.005000000000 1506107973,403477.000000000000,0.005000000000 1506107973,403365.000000000000,0.009995000000 1506107972,403477.000000000000,0.005000000000 1506107972,403364.000000000000,0.009995000000 1506107972,403364.000000000000,0.270000000000 1506107972,403488.000000000000,0.750119320000 1506107972,403486.000000000000,0.005000000000 1506107972,403477.000000000000,0.690400000000 1506107972,403476.000000000000,0.053480680000 1506107971,403474.000000000000,0.005000000000 1506107971,403337.000000000000,0.009995000000 1506107970,403446.000000000000,0.009995000000 1506107970,403446.000000000000,0.009995000000 1506107970,403336.000000000000,0.009995000000 1506107969,403301.000000000000,0.009995000000 1506107968,403335.000000000000,0.009995000000 1506107967,403334.000000000000,0.009995000000 1506107966,403335.000000000000,0.009995000000 1506107965,403333.000000000000,0.009995000000 1506107965,403483.000000000000,0.008000000000 1506107965,403333.000000000000,0.012000000000 1506107964,403329.000000000000,0.009995000000 1506107963,403484.000000000000,0.008494320000 1506107963,403477.000000000000,0.006505680000 1506107963,403329.000000000000,0.004995000000 1506107963,403335.000000000000,0.005000000000 1506107963,403477.000000000000,0.006600000000 1506107962,403324.000000000000,0.009995000000 1506107961,403335.000000000000,0.009995000000 1506107960,403323.000000000000,0.009995000000 1506107959,403322.000000000000,0.009995000000 1506107957,403320.000000000000,0.009995000000 1506107956,403301.000000000000,0.120000000000 1506107956,403301.000000000000,0.002495000000 1506107956,403444.000000000000,0.007500000000 1506107955,403442.000000000000,0.284184730000 1506107955,403442.000000000000,0.007500000000 1506107955,403390.000000000000,0.009995000000 1506107955,403442.000000000000,0.008315270000 1506107955,403408.000000000000,0.005000000000 1506107955,403401.000000000000,0.003562620000 1506107954,403390.000000000000,0.009995000000 1506107953,403382.000000000000,0.009995000000 1506107953,403389.000000000000,0.006884320000 1506107953,403389.000000000000,0.009995000000 1506107952,403270.000000000000,0.009995000000 1506107952,403258.000000000000,0.009995000000 1506107951,403245.000000000000,0.009995000000 1506107950,403245.000000000000,0.009995000000 1506107949,403400.000000000000,0.008562620000 1506107948,403401.000000000000,0.000010000000 1506107948,403366.000000000000,0.004990000000 1506107948,403328.000000000000,0.007402070000 1506107947,403303.000000000000,0.009995000000 1506107947,403366.000000000000,0.005000000000 1506107947,403366.000000000000,0.290010000000 1506107947,403348.000000000000,0.009990000000 1506107947,403348.000000000000,0.000010000000 1506107946,403348.000000000000,0.004995000000 1506107946,403376.000000000000,0.005000000000 1506107946,403366.000000000000,0.041000000000 1506107946,403366.000000000000,0.004995000000 1506107946,403366.000000000000,0.005000000000 1506107945,403348.000000000000,0.009995000000 1506107945,403318.000000000000,0.009980000000 1506107945,403318.000000000000,0.005000000000 1506107945,403318.000000000000,0.000005000000 1506107945,403310.000000000000,0.009995000000 1506107944,403067.000000000000,0.009995000000 1506107944,403318.000000000000,0.000015000000 1506107944,403314.000000000000,0.014985000000 1506107944,403182.000000000000,0.009995000000 1506107943,403170.000000000000,0.009995000000 1506107943,403401.000000000000,0.005000000000 1506107942,403067.000000000000,0.039000000000 1506107942,403067.000000000000,0.005000000000 1506107942,403110.000000000000,0.005000000000 1506107942,403131.000000000000,0.041000000000 1506107942,403401.000000000000,0.011687380000 1506107942,403336.000000000000,0.005000000000 1506107941,403263.000000000000,0.009995000000 1506107940,403301.000000000000,0.005000000000 1506107940,403263.000000000000,0.000005000000 1506107940,403278.000000000000,0.009990000000 1506107940,403278.000000000000,0.019990000000 1506107940,403267.000000000000,0.005000000000 1506107939,403263.000000000000,0.005000000000 1506107939,403130.000000000000,0.009995000000 1506107939,403263.000000000000,0.005000000000 1506107938,403147.000000000000,0.009995000000 1506107937,403139.000000000000,0.004995000000 1506107937,403185.000000000000,0.005000000000 1506107936,403128.000000000000,0.009995000000 1506107936,403141.000000000000,0.009995000000 1506107934,403118.000000000000,0.009995000000 1506107934,403129.000000000000,0.009995000000 1506107933,403235.000000000000,0.021385000000 1506107933,403219.000000000000,0.042195000000 1506107933,403228.000000000000,0.011390000000 1506107933,403227.000000000000,0.009995000000 1506107932,403117.000000000000,0.009995000000 1506107932,403108.000000000000,0.009995000000 1506107931,403241.000000000000,0.053585000000 1506107931,403110.000000000000,0.009995000000 1506107930,403114.000000000000,0.009995000000 1506107929,403106.000000000000,0.002587930000 1506107929,403129.000000000000,0.005000000000 1506107929,403158.000000000000,0.002407070000 1506107928,403158.000000000000,0.009995000000 1506107927,403144.000000000000,0.009995000000 1506107926,403145.000000000000,0.009995000000 1506107925,403145.000000000000,0.009995000000 1506107924,403145.000000000000,0.004995000000 1506107924,403191.000000000000,0.005000000000 1506107923,403141.000000000000,0.009995000000 1506107923,403129.000000000000,0.013600000000 1506107923,403134.000000000000,0.856400000000 1506107923,403137.000000000000,0.015000000000 1506107923,403141.000000000000,0.015000000000 1506107922,403133.000000000000,0.009995000000 1506107921,403125.000000000000,0.009995000000 1506107921,403401.000000000000,0.134735000000 1506107921,403316.000000000000,0.009995000000 1506107921,403270.000000000000,0.005000000000 1506107921,403266.000000000000,0.014990000000 1506107921,403130.000000000000,0.009995000000 1506107920,403122.000000000000,0.009995000000 1506107919,403389.000000000000,0.075080000000 1506107919,403328.000000000000,0.005000000000 1506107919,403327.000000000000,0.009995000000 1506107919,403311.000000000000,0.009995000000 1506107919,403309.000000000000,0.009995000000 1506107919,403308.000000000000,0.009995000000 1506107919,403117.000000000000,0.009995000000 1506107918,403123.000000000000,0.009995000000 1506107917,403115.000000000000,0.004995000000 1506107917,403157.000000000000,0.005000000000 1506107916,403103.000000000000,0.009995000000 1506107915,403083.000000000000,0.009995000000 1506107913,403400.000000000000,0.013835000000 1506107913,403350.000000000000,0.005000000000 1506107913,403297.000000000000,0.001065000000 1506107913,403067.000000000000,0.009995000000 1506107912,403297.000000000000,0.003935000000 1506107912,403280.000000000000,0.001070000000 1506107912,403279.000000000000,0.009995000000 1506107912,403280.000000000000,0.010000000000 1506107912,403284.000000000000,0.005500000000 1506107912,403055.000000000000,0.009995000000 1506107911,403043.000000000000,0.009995000000 1506107910,403100.000000000000,0.009995000000 1506107910,403305.000000000000,0.008910000000 1506107910,403304.000000000000,0.010990000000 1506107908,403165.000000000000,0.009995000000 1506107908,403328.000000000000,0.015000000000 1506107908,403328.000000000000,0.000005000000 1506107908,403327.000000000000,0.004995000000 1506107908,403327.000000000000,0.005000000000 1506107908,403178.000000000000,0.009995000000 1506107907,403178.000000000000,0.145000000000 1506107907,403228.000000000000,0.005000000000 1506107907,403182.000000000000,0.009995000000 1506107906,403406.000000000000,0.007500000000 1506107906,403169.000000000000,0.009995000000 1506107905,403350.000000000000,0.026300000000 1506107905,403349.000000000000,0.021200000000 1506107905,403161.000000000000,0.009995000000 1506107904,403202.000000000000,0.005000000000 1506107903,403157.000000000000,0.009995000000 1506107903,403245.000000000000,0.005000000000 1506107902,403152.000000000000,0.009995000000 1506107902,403348.000000000000,0.015000000000 1506107901,403178.000000000000,0.009995000000 1506107901,403407.000000000000,0.010300000000 1506107901,403248.000000000000,0.019900000000 1506107901,403248.000000000000,0.011500000000 1506107901,403278.000000000000,0.265015000000 1506107901,403310.000000000000,0.125699980000 1506107901,403310.000000000000,0.009985000000 1506107901,403363.000000000000,0.000010000000 1506107900,403408.000000000000,0.005000000000 1506107900,403363.000000000000,0.166200000000 1506107900,403408.000000000000,0.005000000000 1506107900,403363.000000000000,0.002890000000 1506107900,403368.000000000000,0.007105000000 1506107899,403368.000000000000,0.018000000000 1506107898,403413.000000000000,0.009500000000 1506107898,403368.000000000000,0.009995000000 1506107897,403363.000000000000,0.009995000000 1506107897,403413.000000000000,0.108200000000 1506107897,403311.000000000000,0.005000000000 1506107897,403311.000000000000,0.009995000000 1506107896,403337.000000000000,0.005000000000 1506107896,403337.000000000000,0.300000000000 1506107896,403342.000000000000,0.005000000000 1506107896,403350.000000000000,0.041000000000 1506107896,403362.000000000000,0.090005000000 1506107896,403367.000000000000,0.040000000000 1506107896,403367.000000000000,0.060000000000 1506107896,403362.000000000000,0.009995000000 1506107895,403414.000000000000,0.006000000000 1506107894,403357.000000000000,0.009995000000 1506107894,403414.000000000000,0.007000000000 1506107894,403364.000000000000,0.005000000000 1506107894,403357.000000000000,0.029092210000 1506107893,403357.000000000000,0.030000000000 1506107893,403357.000000000000,0.004995000000 1506107893,403402.000000000000,0.005000000000 1506107891,403414.000000000000,0.052000000000 1506107890,403357.000000000000,0.009995000000 1506107890,403414.000000000000,0.012700000000 1506107890,403414.000000000000,0.019900000000 1506107890,403414.000000000000,0.019900000000 1506107890,403414.000000000000,0.019900000000 1506107890,403418.000000000000,0.060073550000 1506107889,403488.000000000000,0.117800000000 1506107889,403488.000000000000,0.005000000000 1506107889,403418.000000000000,0.139926450000 1506107889,403418.000000000000,0.560073550000 1506107889,403418.000000000000,0.442326450000 1506107889,403418.000000000000,0.279600000000 1506107889,403418.000000000000,0.206073550000 1506107889,403418.000000000000,0.072000000000 1506107889,403418.000000000000,0.005000000000 1506107889,403414.000000000000,0.014000000000 1506107889,403414.000000000000,0.005000000000 1506107889,403414.000000000000,0.014000000000 1506107889,403414.000000000000,0.036000000000 1506107889,403414.000000000000,0.010000000000 1506107889,403352.000000000000,0.009995000000 1506107889,403414.000000000000,0.220000000000 1506107888,403414.000000000000,0.034000000000 1506107888,403352.000000000000,0.060000000000 1506107888,403352.000000000000,0.004995000000 1506107888,403392.000000000000,0.005000000000 1506107887,403404.000000000000,0.050000000000 1506107886,403342.000000000000,0.009995000000 1506107886,403404.000000000000,0.019900000000 1506107886,403404.000000000000,0.019900000000 1506107885,403337.000000000000,0.009995000000 1506107885,403337.000000000000,0.060000000000 1506107885,403415.000000000000,0.005000000000 1506107884,403388.000000000000,0.005000000000 1506107884,403338.000000000000,0.005000000000 1506107884,403337.000000000000,0.009995000000 1506107883,403388.000000000000,0.005000000000 1506107883,403332.000000000000,0.009995000000 1506107883,403332.000000000000,0.060000000000 1506107881,403327.000000000000,0.009995000000 1506107880,403322.000000000000,0.025000000000 1506107880,403372.000000000000,0.005000000000 1506107880,403322.000000000000,0.009995000000 1506107879,403317.000000000000,0.009995000000 1506107878,403310.000000000000,0.060000000000 1506107878,403312.000000000000,0.009995000000 1506107877,403313.000000000000,0.009995000000 1506107876,403312.000000000000,0.009995000000 1506107875,403311.000000000000,0.009995000000 1506107874,403310.000000000000,0.004995000000 1506107874,403315.000000000000,0.005000000000 1506107873,403321.000000000000,0.004975000000 1506107873,403330.000000000000,0.005020000000 1506107872,403330.000000000000,0.009995000000 1506107871,403330.000000000000,0.009995000000 1506107871,403330.000000000000,0.009995000000 1506107870,403357.000000000000,0.019900000000 1506107870,403330.000000000000,0.005000000000 1506107870,403330.000000000000,0.050000000000 1506107870,403330.000000000000,0.009995000000 1506107869,403325.000000000000,0.009995000000 1506107868,403320.000000000000,0.009995000000 1506107867,403315.000000000000,0.004995000000 1506107867,403365.000000000000,0.005000000000 1506107866,403310.000000000000,0.009995000000 1506107865,403297.000000000000,0.029225020000 1506107865,403276.000000000000,0.005000000000 1506107865,403297.000000000000,0.215674980000 1506107865,403294.000000000000,0.300000000000 1506107865,403292.000000000000,0.009995000000 1506107865,403277.000000000000,0.103426950000 1506107865,403029.000000000000,0.009995000000 1506107865,403297.000000000000,0.750100000000 1506107865,403296.000000000000,0.041000000000 1506107865,403296.000000000000,0.119921410000 1506107865,403296.000000000000,0.119921410000 1506107865,403291.000000000000,0.118000000000 1506107865,403282.000000000000,0.005000000000 1506107865,403281.000000000000,0.118000000000 1506107865,403279.000000000000,0.103426440000 1506107865,403278.000000000000,0.341300000000 1506107865,403276.000000000000,0.009995000000 1506107865,403273.000000000000,0.199000000000 1506107864,403273.000000000000,0.005000000000 1506107864,403021.000000000000,0.009881600000 1506107864,403159.000000000000,0.000113400000 1506107863,403279.000000000000,0.005500000000 1506107863,403159.000000000000,0.009995000000 1506107862,403280.000000000000,0.011000000000 1506107862,403059.000000000000,0.009995000000 1506107861,403050.000000000000,0.009936550000 1506107861,403063.000000000000,0.000005000000 1506107861,403264.000000000000,0.000053450000 1506107861,403264.000000000000,0.094900000000 1506107860,403264.000000000000,0.009995000000 1506107859,403264.000000000000,0.009980000000 1506107859,403269.000000000000,0.000015000000 1506107859,403269.000000000000,0.071990000000 1506107859,403274.000000000000,0.005000000000 1506107859,403274.000000000000,0.080010000000 1506107858,403274.000000000000,0.009995000000 1506107858,403276.000000000000,0.100000000000 1506107857,403274.000000000000,0.009995000000 1506107856,403269.000000000000,0.009995000000 1506107856,403269.000000000000,0.018000000000 1506107855,403264.000000000000,0.009995000000 1506107855,403264.000000000000,0.060000000000 1506107855,403264.000000000000,0.009995000000 1506107854,403264.000000000000,0.737100000000 1506107854,403264.000000000000,0.009995000000 1506107853,403264.000000000000,0.700000000000 1506107853,403264.000000000000,0.009995000000 1506107853,403264.000000000000,0.609995000000 1506107853,403275.000000000000,0.090005000000 1506107852,403280.000000000000,0.030015000000 1506107852,403280.000000000000,0.009995000000 1506107852,403280.000000000000,0.030000000000 1506107851,403280.000000000000,0.009995000000 1506107850,403280.000000000000,0.009995000000 1506107850,403280.000000000000,0.010000000000 1506107849,403275.000000000000,0.009995000000 1506107848,403270.000000000000,0.009995000000 1506107848,403264.000000000000,0.040000000000 1506107848,403265.000000000000,0.110000000000 1506107848,403265.000000000000,0.090000000000 1506107847,403264.000000000000,0.863995000000 1506107847,403265.000000000000,0.041000000000 1506107847,403270.000000000000,0.005000000000 1506107847,403275.000000000000,0.090005000000 1506107847,403275.000000000000,0.009995000000 1506107847,403297.000000000000,0.005000000000 1506107846,403265.000000000000,0.074958480000 1506107846,403265.000000000000,0.234736520000 1506107846,403270.000000000000,0.090005000000 1506107846,403270.000000000000,0.009995000000 1506107846,403265.000000000000,0.013383480000 1506107845,403265.000000000000,0.009995000000 1506107845,403265.000000000000,0.026890000000 1506107845,403266.000000000000,0.001010000000 1506107845,403266.000000000000,0.020000000000 1506107845,403271.000000000000,0.100000000000 1506107844,403266.000000000000,0.009995000000 1506107843,403272.000000000000,0.005000000000 1506107843,403266.000000000000,0.009995000000 1506107843,403265.000000000000,0.009995000000 1506107842,403265.000000000000,0.005000000000 1506107842,403264.000000000000,0.009995000000 1506107841,403264.000000000000,0.009995000000 1506107841,403264.000000000000,0.014990000000 1506107841,403258.000000000000,0.300000000000 1506107841,403248.000000000000,0.041000000000 1506107841,403243.000000000000,0.010000000000 1506107841,403197.000000000000,0.009995000000 1506107841,403071.000000000000,0.009995000000 1506107840,403258.000000000000,2.539423440000 1506107840,403250.000000000000,0.200000000000 1506107840,403249.000000000000,0.300000000000 1506107840,403247.000000000000,0.041000000000 1506107840,403244.000000000000,0.005000000000 1506107840,403238.000000000000,0.151565010000 1506107840,403232.000000000000,0.009995000000 1506107840,403155.000000000000,0.005000000000 1506107840,403079.000000000000,0.009995000000 1506107839,403071.000000000000,0.009995000000 1506107837,403224.000000000000,0.005000000000 1506107837,403063.000000000000,0.004995000000 1506107837,403121.000000000000,0.005000000000 1506107836,403075.000000000000,0.009995000000 1506107835,403067.000000000000,0.009995000000 1506107834,403001.000000000000,0.009995000000 1506107833,403063.000000000000,0.009995000000 1506107832,403063.000000000000,0.009995000000 1506107831,403063.000000000000,0.009995000000 1506107830,403063.000000000000,0.009995000000 1506107829,403182.000000000000,0.005000000000 1506107829,403063.000000000000,0.009995000000 1506107829,403178.000000000000,0.005000000000 1506107829,403173.000000000000,0.005000000000 1506107828,403062.000000000000,0.009995000000 1506107828,403170.000000000000,0.029995000000 1506107828,403170.000000000000,0.030000000000 1506107828,403100.000000000000,0.009995000000 1506107827,403178.000000000000,0.005000000000 1506107827,403170.000000000000,0.009995000000 1506107826,403061.000000000000,0.009995000000 1506107825,403039.000000000000,0.075000000000 1506107825,403043.000000000000,0.015000000000 1506107825,403056.000000000000,0.015000000000 1506107825,403056.000000000000,0.015000000000 1506107825,403039.000000000000,0.009995000000 1506107825,403039.000000000000,0.066570010000 1506107825,403043.000000000000,0.015000000000 1506107825,403052.000000000000,0.028429990000 1506107824,403035.000000000000,0.009995000000 1506107823,403029.000000000000,0.030000000000 1506107823,403029.000000000000,0.004995000000 1506107823,403162.000000000000,0.005000000000 1506107822,403128.000000000000,0.093000000000 1506107821,402988.000000000000,0.009995000000 1506107821,403128.000000000000,0.005000000000 1506107821,403183.000000000000,0.009995000000 1506107821,403166.000000000000,0.009995000000 1506107821,402874.000000000000,0.009995000000 1506107820,403174.000000000000,0.067980000000 1506107820,403169.000000000000,0.009995000000 1506107820,402866.000000000000,0.009995000000 1506107819,402854.000000000000,0.009995000000 1506107819,403148.000000000000,0.009995000000 1506107816,402825.000000000000,0.009995000000 1506107816,403178.000000000000,0.494990000000 1506107816,403175.000000000000,0.009995000000 1506107816,403174.000000000000,0.192010000000 1506107815,402816.000000000000,0.009995000000 1506107815,403183.000000000000,0.002015000000 1506107815,403179.000000000000,0.040000000000 1506107815,403179.000000000000,0.175000000000 1506107815,403179.000000000000,0.009995000000 1506107815,402808.000000000000,0.009995000000 1506107815,403184.000000000000,0.005000000000 1506107814,403189.000000000000,0.009000000000 1506107814,402796.000000000000,0.040000000000 1506107814,402796.000000000000,0.180000000000 1506107814,402796.000000000000,0.180000000000 1506107813,402792.000000000000,0.009995000000 1506107812,402513.000000000000,0.009995000000 1506107811,402501.000000000000,0.009995000000 1506107811,402501.000000000000,0.092073310000 1506107811,402559.000000000000,0.005000000000 1506107811,402600.000000000000,0.060030000000 1506107811,402614.000000000000,0.020000000000 1506107811,402683.000000000000,0.005000000000 1506107811,402687.000000000000,0.030600000000 1506107811,402779.000000000000,2.000000000000 1506107811,402790.000000000000,0.554400000000 1506107811,402805.000000000000,0.030800000000 1506107811,403207.000000000000,0.300615090000 1506107811,403237.000000000000,1.322405000000 1506107811,403238.000000000000,0.041000000000 1506107811,403252.000000000000,0.538076600000 1506107810,403258.000000000000,0.039571560000 1506107810,403253.000000000000,0.010428440000 1506107810,403253.000000000000,0.005000000000 1506107810,403252.000000000000,0.009995000000 1506107810,403253.000000000000,0.421366560000 1506107810,403257.000000000000,0.050000000000 1506107810,403257.000000000000,0.018005000000 1506107810,403258.000000000000,0.070000000000 1506107809,403257.000000000000,0.010000000000 1506107808,403257.000000000000,0.009995000000 1506107808,403258.000000000000,0.100000000000 1506107807,403257.000000000000,0.062000000000 1506107805,403257.000000000000,0.005000000000 1506107805,403254.000000000000,0.009995000000 1506107805,403254.000000000000,0.019990000000 1506107805,403256.000000000000,0.000005000000 1506107802,403258.000000000000,1.003500000000 1506107801,403258.000000000000,0.867500000000 1506107801,403262.000000000000,0.080005000000 1506107800,403262.000000000000,0.010000000000 1506107800,403268.000000000000,0.005000000000 1506107800,403262.000000000000,0.009995000000 1506107799,403267.000000000000,0.005000000000 1506107798,403257.000000000000,0.009995000000 1506107798,403257.000000000000,0.009995000000 1506107797,403256.000000000000,0.004995000000 1506107797,403265.000000000000,0.005000000000 1506107795,403264.000000000000,0.009995000000 1506107794,403265.000000000000,0.009995000000 1506107793,403265.000000000000,0.009995000000 1506107793,403264.000000000000,0.009995000000 1506107792,403264.000000000000,0.009995000000 1506107790,403259.000000000000,0.009995000000 1506107790,403259.000000000000,0.010000000000 1506107789,403258.000000000000,0.009995000000 1506107787,403258.000000000000,0.009995000000 1506107787,403375.000000000000,0.000475000000 1506107786,403253.000000000000,0.009995000000 1506107786,403253.000000000000,0.018000000000 1506107786,403253.000000000000,0.009995000000 1506107785,403252.000000000000,0.009995000000 1506107784,403252.000000000000,0.018000000000 1506107784,403252.000000000000,0.423933400000 1506107784,403257.000000000000,0.090005000000 1506107784,403282.000000000000,0.905051600000 1506107784,403285.000000000000,0.080010000000 1506107784,403285.000000000000,0.009995000000 1506107783,403285.000000000000,0.009995000000 1506107782,403279.000000000000,0.009995000000 1506107781,403285.000000000000,0.009995000000 1506107780,403276.000000000000,0.009995000000 1506107779,403285.000000000000,0.009995000000 1506107779,403275.000000000000,0.022700000000 1506107779,403285.000000000000,0.015000000000 1506107778,403278.000000000000,0.009995000000 1506107778,403269.000000000000,0.004995000000 1506107778,403315.000000000000,0.005000000000 1506107776,403260.000000000000,0.048000000000 1506107776,403257.000000000000,0.009995000000 1506107775,403260.000000000000,0.052000000000 1506107775,403242.000000000000,0.042900000000 1506107775,403237.000000000000,0.015000000000 1506107775,403259.000000000000,0.005000000000 1506107775,403248.000000000000,1.000000000000 1506107774,403237.000000000000,0.009995000000 1506107774,403234.000000000000,0.679000000000 1506107774,403234.000000000000,0.005000000000 1506107774,403234.000000000000,0.316000000000 1506107774,403233.000000000000,0.200000000000 1506107774,403218.000000000000,0.983000000000 1506107774,403218.000000000000,0.005000000000 1506107773,403218.000000000000,0.012000000000 1506107773,403164.000000000000,0.300000000000 1506107773,403163.000000000000,0.178415690000 1506107773,403149.000000000000,0.124741040000 1506107773,403163.000000000000,0.083000000000 1506107773,403163.000000000000,0.005000000000 1506107773,403154.000000000000,0.100028520000 1506107773,402857.000000000000,0.009995000000 1506107773,403233.000000000000,0.202114440000 1506107773,403225.000000000000,0.890000000000 1506107773,403224.000000000000,0.300000000000 1506107773,403221.000000000000,0.261378090000 1506107773,403219.000000000000,0.498100000000 1506107773,403217.000000000000,0.481600000000 1506107773,403165.000000000000,0.300000000000 1506107773,403164.000000000000,0.300000000000 1506107773,403164.000000000000,0.247810590000 1506107772,402857.000000000000,0.250067730000 1506107772,402925.000000000000,0.019900000000 1506107772,402987.000000000000,0.019900000000 1506107772,402991.000000000000,0.005000000000 1506107772,403019.000000000000,0.009905000000 1506107772,403152.000000000000,0.005000000000 1506107772,403152.000000000000,0.050000000000 1506107772,403164.000000000000,0.005051600000 1506107772,403157.000000000000,0.024002260000 1506107772,403019.000000000000,0.009995000000 1506107771,403155.000000000000,0.029053860000 1506107771,403024.000000000000,0.009990000000 1506107771,403029.000000000000,0.000005000000 1506107770,403155.000000000000,0.029053860000 1506107770,403155.000000000000,0.006200000000 1506107770,403171.000000000000,0.015015000000 1506107770,403166.000000000000,0.104985000000 1506107770,403165.000000000000,0.041800000000 1506107770,403165.000000000000,0.029053860000 1506107770,403029.000000000000,0.004995000000 1506107770,403059.000000000000,0.005000000000 1506107769,403170.000000000000,0.029053860000 1506107769,403220.000000000000,0.060967740000 1506107769,403175.000000000000,0.029053860000 1506107769,403171.000000000000,0.009995000000 1506107768,403063.000000000000,0.009995000000 1506107768,403176.000000000000,0.020000000000 1506107767,403229.000000000000,0.004500000000 1506107767,403184.000000000000,0.010000000000 1506107767,403063.000000000000,0.009995000000 1506107766,403075.000000000000,0.009995000000 1506107765,403063.000000000000,0.009995000000 1506107763,403269.000000000000,0.089941140000 1506107763,403264.000000000000,0.009995000000 1506107763,403050.000000000000,0.009995000000 1506107763,403269.000000000000,0.010005000000 1506107763,403269.000000000000,0.009995000000 1506107763,403274.000000000000,0.007500000000 1506107761,403034.000000000000,0.009995000000 1506107760,403025.000000000000,0.001490000000 1506107760,403235.000000000000,0.008505000000 1506107759,403251.000000000000,0.009995000000 1506107757,403239.000000000000,0.009995000000 1506107757,403235.000000000000,0.009995000000 1506107756,403011.000000000000,0.009995000000 1506107754,402995.000000000000,0.009995000000 1506107753,402941.000000000000,0.009995000000 1506107753,403584.000000000000,0.016000000000 1506107752,402929.000000000000,0.009995000000 1506107751,403593.000000000000,0.016000000000 1506107751,402925.000000000000,0.005000000000 1506107751,403593.000000000000,0.008000000000 1506107751,403598.000000000000,0.015000000000 1506107751,402917.000000000000,0.009995000000 1506107751,403598.000000000000,0.015000000000 1506107751,403598.000000000000,0.015000000000 1506107751,403598.000000000000,0.005000000000 1506107751,403608.000000000000,0.170000000000 1506107751,403620.000000000000,0.015000000000 1506107750,403608.000000000000,0.030000000000 1506107749,403607.000000000000,0.009995000000 1506107749,402800.000000000000,1.100890000000 1506107749,402846.000000000000,2.000000000000 1506107749,402990.000000000000,1.000000000000 1506107749,402991.000000000000,0.041000000000 1506107749,403092.000000000000,0.300000000000 1506107749,403130.000000000000,0.061700000000 1506107749,403160.000000000000,0.500000000000 1506107749,403295.000000000000,0.005000000000 1506107749,403339.000000000000,0.190005000000 1506107749,403342.000000000000,0.300000000000 1506107749,403446.000000000000,0.025000000000 1506107749,403539.000000000000,0.005000000000 1506107749,403541.000000000000,0.026000000000 1506107749,403571.000000000000,0.300000000000 1506107749,403595.000000000000,0.090005000000 1506107749,403597.000000000000,0.200000000000 1506107749,403599.000000000000,0.840400000000 1506107749,403599.000000000000,0.200000000000 1506107749,403610.000000000000,0.015000000000 1506107747,403595.000000000000,0.009995000000 1506107747,403590.000000000000,0.015000000000 1506107747,403871.000000000000,0.348178960000 1506107747,403871.000000000000,0.201826040000 1506107747,403867.000000000000,0.019995000000 1506107747,403867.000000000000,0.110000000000 1506107747,403867.000000000000,0.120000000000 1506107747,403867.000000000000,0.200000000000 1506107747,403590.000000000000,0.009995000000 1506107746,403590.000000000000,0.019995000000 1506107746,403590.000000000000,0.110000000000 1506107746,403590.000000000000,0.110000000000 1506107746,403590.000000000000,0.015000000000 1506107746,403591.000000000000,0.100000000000 1506107746,403591.000000000000,0.155005000000 1506107745,403591.000000000000,0.009995000000 1506107745,403591.000000000000,0.030000000000 1506107744,403591.000000000000,0.005000000000 1506107744,403636.000000000000,0.005000000000 1506107744,403911.000000000000,4.322458010000 1506107744,403883.000000000000,0.015000000000 1506107744,403882.000000000000,0.260000000000 1506107744,403879.000000000000,0.200000000000 1506107744,403877.000000000000,0.015000000000 1506107744,403872.000000000000,0.005000000000 1506107744,403871.000000000000,0.685600000000 1506107744,403867.000000000000,0.130000000000 1506107744,403576.000000000000,0.084995000000 1506107744,403582.000000000000,0.120000000000 1506107744,403582.000000000000,0.120000000000 1506107744,403582.000000000000,0.015000000000 1506107744,403584.000000000000,0.200000000000 1506107744,403586.000000000000,0.015000000000 1506107744,403587.000000000000,0.100000000000 1506107744,403590.000000000000,0.015000000000 1506107744,403590.000000000000,0.110000000000 1506107744,403590.000000000000,0.110000000000 1506107744,403590.000000000000,0.015000000000 1506107744,403590.000000000000,0.095000000000 1506107744,403591.000000000000,0.040005000000 1506107744,403591.000000000000,0.009995000000 1506107744,403591.000000000000,0.050000000000 1506107743,403590.000000000000,0.015000000000 1506107743,403590.000000000000,0.015000000000 1506107742,403574.000000000000,0.008000000000 1506107741,403574.000000000000,0.015000000000 1506107741,403555.000000000000,0.207000000000 1506107741,403562.000000000000,0.015000000000 1506107741,403562.000000000000,0.130000000000 1506107741,403562.000000000000,0.130000000000 1506107741,403562.000000000000,0.130000000000 1506107740,403545.000000000000,0.090000000000 1506107740,403550.000000000000,0.010000000000 1506107739,403550.000000000000,0.090000000000 1506107739,403689.000000000000,0.201826040000 1506107739,403911.000000000000,3.524917370000 1506107739,403910.000000000000,0.240477590000 1506107739,403910.000000000000,0.300000000000 1506107739,403889.000000000000,0.717779000000 1506107739,403690.000000000000,0.201826040000 1506107739,403686.000000000000,0.015000000000 1506107738,403690.000000000000,0.298173960000 1506107738,403686.000000000000,0.005000000000 1506107738,403685.000000000000,0.116000000000 1506107738,403454.000000000000,0.201826040000 1506107738,403459.000000000000,0.100000000000 1506107738,403500.000000000000,0.005000000000 1506107738,403513.000000000000,0.065000000000 1506107738,403534.000000000000,0.237815590000 1506107738,403537.000000000000,0.199958370000 1506107738,403538.000000000000,0.026000000000 1506107738,403539.000000000000,0.095000000000 1506107738,403540.000000000000,0.568400000000 1506107738,403540.000000000000,0.005000000000 1506107738,403540.000000000000,0.085500000000 1506107737,403539.000000000000,0.005000000000 1506107737,403538.000000000000,0.010000000000 1506107737,403534.000000000000,0.009995000000 1506107735,403513.000000000000,0.035000000000 1506107735,403517.000000000000,0.015000000000 1506107730,403889.000000000000,0.282221000000 1506107730,403889.000000000000,0.283330690000 1506107730,403885.000000000000,0.590900000000 1506107730,403800.000000000000,0.331348320000 1506107730,403773.000000000000,2.000000000000 1506107730,403772.000000000000,0.422700000000 1506107730,403705.000000000000,1.092000000000 1506107729,403800.000000000000,0.168651680000 1506107729,403780.000000000000,1.000000000000 1506107729,403746.000000000000,0.300000000000 1506107729,403687.000000000000,0.030600000000 1506107729,403614.000000000000,1.000000000000 1506107729,403614.000000000000,1.000000000000 1506107729,403614.000000000000,0.020000000000 1506107729,403501.000000000000,0.500000000000 1506107729,403500.000000000000,0.486920000000 1506107729,403500.000000000000,0.090000000000 1506107729,403500.000000000000,0.122204570000 1506107729,403468.000000000000,0.015060000000 1506107729,403453.000000000000,0.200000000000 1506107729,403439.000000000000,0.200000000000 1506107729,403439.000000000000,0.200000000000 1506107729,403438.000000000000,0.784300000000 1506107729,403438.000000000000,0.005000000000 1506107729,403405.000000000000,0.005000000000 1506107728,403340.000000000000,0.009995000000 1506107727,403339.000000000000,0.009995000000 1506107726,403308.000000000000,0.045995000000 1506107725,403300.000000000000,0.009995000000 1506107725,403337.000000000000,0.045000000000 1506107725,403337.000000000000,0.027665000000 1506107725,403325.000000000000,0.025000000000 1506107725,403320.000000000000,0.045995000000 1506107725,403305.000000000000,0.024995000000 1506107724,403295.000000000000,0.009995000000 1506107723,403295.000000000000,0.009995000000 1506107722,403295.000000000000,0.009995000000 1506107721,403290.000000000000,0.009995000000 1506107720,403285.000000000000,0.013000000000 1506107720,403285.000000000000,0.009995000000 1506107719,403280.000000000000,0.023000000000 1506107719,403280.000000000000,0.009995000000 1506107718,403275.000000000000,0.009995000000 1506107717,403270.000000000000,0.010000000000 1506107717,403273.000000000000,0.009995000000 1506107717,403273.000000000000,0.005005000000 1506107717,403273.000000000000,0.009995000000 1506107717,403269.000000000000,0.015000000000 1506107716,402687.000000000000,0.093980000000 1506107716,402688.000000000000,0.998000000000 1506107716,402713.000000000000,0.131000000000 1506107716,402715.000000000000,0.041000000000 1506107716,402770.000000000000,0.035005000000 1506107716,402845.000000000000,0.242225000000 1506107716,402963.000000000000,0.300000000000 1506107716,403060.000000000000,0.050000000000 1506107716,403125.000000000000,0.025000000000 1506107716,403126.000000000000,0.223800000000 1506107716,403143.000000000000,0.200000000000 1506107716,403220.000000000000,0.015000000000 1506107716,403237.000000000000,0.005000000000 1506107716,403258.000000000000,0.014990000000 1506107716,403260.000000000000,0.500000000000 1506107716,403265.000000000000,0.015000000000 1506107715,403257.000000000000,0.009995000000 1506107715,403253.000000000000,0.007500000000 1506107714,403249.000000000000,0.009995000000 1506107714,403429.000000000000,0.019900000000 1506107714,403437.000000000000,0.009905000000 1506107714,403433.000000000000,0.009995000000 1506107713,403237.000000000000,0.009995000000 1506107713,403418.000000000000,0.005000000000 1506107712,403236.000000000000,0.009995000000 1506107706,402960.000000000000,0.322157350000 1506107706,402961.000000000000,0.721900000000 1506107706,403043.000000000000,0.394607460000 1506107706,403129.000000000000,0.015000000000 1506107706,403130.000000000000,0.200000000000 1506107706,403125.000000000000,0.024985000000 1506107706,403084.000000000000,0.040000000000 1506107705,402934.000000000000,0.004995000000 1506107705,403011.000000000000,0.005000000000 1506107705,403032.000000000000,0.054900000000 1506107704,403449.000000000000,0.005020000000 1506107704,403440.000000000000,0.500000000000 1506107704,403368.000000000000,0.005000000000 1506107704,403334.000000000000,0.019700000000 1506107704,403333.000000000000,0.344300000000 1506107704,403282.000000000000,0.025000000000 1506107704,403128.000000000000,0.026500000000 1506107704,403125.000000000000,0.014990000000 1506107704,403124.000000000000,0.005000000000 1506107704,403094.000000000000,0.020000000000 1506107704,403089.000000000000,0.020000000000 1506107704,403049.000000000000,0.005000000000 1506107704,403035.000000000000,0.009990000000 1506107704,402934.000000000000,0.009995000000 1506107702,403008.000000000000,0.009995000000 1506107701,403009.000000000000,0.009995000000 1506107700,403008.000000000000,0.009995000000 1506107698,403005.000000000000,0.009995000000 1506107697,403015.000000000000,0.004995000000 1506107697,403071.000000000000,0.005000000000 1506107697,403015.000000000000,0.009995000000 1506107696,403071.000000000000,0.009995000000 1506107695,403071.000000000000,0.009995000000 1506107695,403013.000000000000,0.008449620000 1506107694,403070.000000000000,0.009980000000 1506107694,403082.000000000000,0.000015000000 1506107693,403082.000000000000,0.009995000000 1506107692,403200.000000000000,0.010000000000 1506107692,403082.000000000000,0.009995000000 1506107692,403082.000000000000,0.004995000000 1506107692,403090.000000000000,0.005000000000 1506107691,403099.000000000000,0.009995000000 1506107689,403099.000000000000,0.009995000000 1506107688,403099.000000000000,0.009995000000 1506107688,403099.000000000000,0.009995000000 1506107687,403234.000000000000,0.000215000000 1506107687,403226.000000000000,0.029785000000 1506107687,403225.000000000000,0.020000000000 1506107687,403099.000000000000,0.009995000000 1506107685,403117.000000000000,0.004995000000 1506107685,403118.000000000000,0.005000000000 1506107684,403135.000000000000,0.009995000000 1506107683,403135.000000000000,0.009995000000 1506107682,403135.000000000000,0.009995000000 1506107681,403135.000000000000,0.009995000000 1506107680,403135.000000000000,0.004995000000 1506107680,403177.000000000000,0.005000000000 1506107679,403127.000000000000,0.009995000000 1506107679,403127.000000000000,0.004800000000 1506107679,403127.000000000000,0.015000000000 1506107678,403127.000000000000,0.009995000000 1506107677,403114.000000000000,0.046749010000 1506107677,403114.000000000000,0.009995000000 1506107676,403292.000000000000,0.213524460000 1506107676,403279.000000000000,0.005000000000 1506107676,403240.000000000000,0.005000000000 1506107676,403197.000000000000,0.009995000000 1506107676,403197.000000000000,0.009995000000 1506107676,403196.000000000000,0.006490540000 1506107676,403196.000000000000,0.030000000000 1506107676,403196.000000000000,0.009995000000 1506107676,403114.000000000000,0.009995000000 1506107675,403114.000000000000,0.009995000000 1506107674,403109.000000000000,0.009995000000 1506107673,403104.000000000000,0.009995000000 1506107672,403099.000000000000,0.009995000000 1506107671,403103.000000000000,0.009995000000 1506107670,403091.000000000000,0.009995000000 1506107669,403078.000000000000,0.009995000000 1506107668,403069.000000000000,0.009995000000 1506107667,403053.000000000000,0.004995000000 1506107667,403095.000000000000,0.005000000000 1506107666,403045.000000000000,0.009995000000 1506107665,403029.000000000000,0.009995000000 1506107664,402927.000000000000,0.004065000000 1506107664,403034.000000000000,0.005930000000 1506107664,403034.000000000000,0.094000000000 1506107664,403029.000000000000,0.025070000000 1506107664,403028.000000000000,0.089000000000 1506107663,403033.000000000000,0.006000000000 1506107663,403500.000000000000,0.333961180000 1506107663,403434.000000000000,0.595000000000 1506107663,403433.000000000000,0.549700000000 1506107663,403430.000000000000,0.356550000000 1506107663,403419.000000000000,0.005000000000 1506107663,403400.000000000000,0.500000000000 1506107663,403299.000000000000,0.019800010000 1506107663,403244.000000000000,0.013898810000 1506107663,403204.000000000000,0.005000000000 1506107663,403053.000000000000,0.200000000000 1506107663,403038.000000000000,0.041990000000 1506107663,403029.000000000000,0.379100000000 1506107662,402926.000000000000,0.009995000000 1506107661,403044.000000000000,0.011000000000 1506107661,403044.000000000000,0.001500000000 1506107661,403044.000000000000,0.005000000000 1506107661,402971.000000000000,0.009995000000 1506107661,403148.000000000000,0.187964460000 1506107661,403148.000000000000,0.030000000000 1506107661,403063.000000000000,0.200063510000 1506107661,403058.000000000000,0.234090000000 1506107661,403049.000000000000,0.084915000000 1506107660,403049.000000000000,0.009995000000 1506107659,403249.000000000000,0.004040000000 1506107659,403069.000000000000,0.025000000000 1506107659,403041.000000000000,0.184952690000 1506107659,403045.000000000000,0.015000000000 1506107659,403041.000000000000,0.009995000000 1506107658,403264.000000000000,0.005000000000 1506107658,403244.000000000000,0.009995000000 1506107658,403244.000000000000,0.214100000000 1506107657,403244.000000000000,0.009995000000 1506107656,403170.000000000000,0.009995000000 1506107656,403170.000000000000,0.024550000000 1506107656,403191.000000000000,0.200000000000 1506107656,403191.000000000000,0.056550000000 1506107655,403190.000000000000,0.032700000000 1506107655,403190.000000000000,0.009995000000 1506107655,402851.000000000000,0.169085680000 1506107655,402869.000000000000,0.025000000000 1506107655,402953.000000000000,0.005000000000 1506107655,403000.000000000000,0.490000000000 1506107655,403075.000000000000,0.005000000000 1506107655,403111.000000000000,0.100000000000 1506107655,403112.000000000000,0.300000000000 1506107655,403112.000000000000,0.056550000000 1506107655,403113.000000000000,0.041000000000 1506107655,403146.000000000000,0.312459320000 1506107655,403156.000000000000,0.005000000000 1506107655,403190.000000000000,0.500000000000 1506107655,403191.000000000000,0.800900000000 1506107655,403294.000000000000,0.090005000000 1506107655,403299.000000000000,0.100000000000 1506107654,403294.000000000000,0.009995000000 1506107653,403439.000000000000,0.005000000000 1506107653,403250.000000000000,0.089915000000 1506107653,403250.000000000000,0.500000000000 1506107653,403254.000000000000,0.015000000000 1506107653,403254.000000000000,0.015000000000 1506107653,403254.000000000000,0.100000000000 1506107653,403254.000000000000,0.100000000000 1506107653,403254.000000000000,0.100000000000 1506107653,403254.000000000000,0.100000000000 1506107653,403285.000000000000,0.142600000000 1506107651,403240.000000000000,0.009995000000 1506107649,403130.000000000000,0.009995000000 1506107648,403499.000000000000,0.000005000000 1506107648,403384.000000000000,0.004995000000 1506107646,403085.000000000000,0.009995000000 1506107646,403383.000000000000,0.005000000000 1506107646,403274.000000000000,0.005000000000 1506107646,403179.000000000000,0.000090000000 1506107646,403129.000000000000,0.005000000000 1506107644,403070.000000000000,0.009995000000 1506107642,403060.000000000000,0.019200000000 1506107642,403060.000000000000,0.009995000000 1506107641,403055.000000000000,0.009995000000 1506107640,403050.000000000000,0.009995000000 1506107639,403042.000000000000,0.009995000000 1506107639,403179.000000000000,0.009905000000 1506107639,403167.000000000000,0.009995000000 1506107638,403041.000000000000,0.010000000000 1506107638,403090.000000000000,0.005000000000 1506107638,403029.000000000000,0.009995000000 1506107638,403030.000000000000,0.007798950000 1506107637,403021.000000000000,0.009995000000 1506107636,403020.000000000000,0.009995000000 1506107635,402992.000000000000,0.009995000000 1506107634,403153.000000000000,0.010000000000 1506107634,402980.000000000000,0.009995000000 1506107633,403162.000000000000,0.009915000000 1506107633,403157.000000000000,0.009995000000 1506107633,403156.000000000000,0.019990000000 1506107633,402974.000000000000,0.009995000000 1506107632,402957.000000000000,0.009995000000 1506107631,402953.000000000000,0.009995000000 1506107630,403350.000000000000,0.477440310000 1506107630,403344.000000000000,0.300000000000 1506107630,403328.000000000000,0.025000000000 1506107630,403310.000000000000,1.444300000000 1506107630,403308.000000000000,0.045364690000 1506107630,403307.000000000000,0.697900000000 1506107630,403269.000000000000,0.009995000000 1506107630,402941.000000000000,0.009995000000 1506107629,403308.000000000000,0.897554640000 1506107629,403279.000000000000,0.687800000000 1506107629,402929.000000000000,0.009995000000 1506107628,402874.000000000000,0.009995000000 1506107627,402865.000000000000,0.009995000000 1506107627,403308.000000000000,0.288704140000 1506107627,403300.000000000000,0.197846030000 1506107627,403299.000000000000,0.300000000000 1506107627,403200.000000000000,0.214341270000 1506107627,403180.000000000000,0.500000000000 1506107627,403063.000000000000,0.030600000000 1506107627,403024.000000000000,1.000000000000 1506107627,403013.000000000000,0.005000000000 1506107627,403000.000000000000,0.005000000000 1506107627,403000.000000000000,0.005000000000 1506107627,403000.000000000000,0.407830520000 1506107627,402933.000000000000,0.014995000000 1506107627,402898.000000000000,0.030683040000 1506107627,402857.000000000000,0.009995000000 1506107626,402856.000000000000,0.009995000000 1506107625,402898.000000000000,0.452800000000 1506107625,402846.000000000000,0.009995000000 1506107624,402898.000000000000,0.020010000000 1506107624,402898.000000000000,0.010000000000 1506107624,402898.000000000000,0.176415000000 1506107624,402893.000000000000,0.986100000000 1506107623,402845.000000000000,0.009995000000 1506107622,402898.000000000000,0.010000000000 1506107621,402845.000000000000,0.009995000000 1506107621,402898.000000000000,0.009000000000 1506107620,402845.000000000000,0.009995000000 1506107619,402845.000000000000,0.009995000000 1506107619,402898.000000000000,0.014900000000 1506107619,402848.000000000000,0.005000000000 1506107618,402845.000000000000,0.009995000000 1506107617,402898.000000000000,0.030500000000 1506107616,402898.000000000000,0.005000000000 1506107616,402846.000000000000,0.009995000000 1506107616,402898.000000000000,0.070600000000 1506107615,402898.000000000000,0.005000000000 1506107615,402850.000000000000,0.004995000000 1506107615,402894.000000000000,0.005000000000 1506107614,402894.000000000000,0.009995000000 1506107614,402894.000000000000,0.290005000000 1506107614,402894.000000000000,0.009995000000 1506107613,402898.000000000000,0.010000000000 1506107612,402898.000000000000,0.085191960000 1506107612,402860.000000000000,0.005000000000 1506107612,402860.000000000000,0.009800000000 1506107612,402852.000000000000,0.009995000000 1506107610,402860.000000000000,0.005000000000 1506107610,402851.000000000000,0.009995000000 1506107609,402860.000000000000,0.025000000000 1506107609,402860.000000000000,0.005200000000 1506107609,402860.000000000000,0.005000000000 1506107608,402851.000000000000,0.009380000000 1506107608,402851.000000000000,0.000615000000 1506107607,402851.000000000000,0.031995000000 1506107607,402856.000000000000,0.018005000000 1506107607,402856.000000000000,0.009995000000 1506107607,402898.000000000000,0.005000000000 1506107606,402851.000000000000,0.009995000000 1506107605,402851.000000000000,0.009995000000 1506107605,402898.000000000000,0.019900000000 1506107605,402851.000000000000,0.005000000000 1506107605,402898.000000000000,0.005000000000 1506107604,402856.000000000000,0.002395000000 1506107604,402860.000000000000,0.007600000000 1506107603,402860.000000000000,0.050000000000 1506107602,402847.000000000000,0.000990000000 1506107602,402855.000000000000,0.009005000000 1506107602,402855.000000000000,0.081000000000 1506107602,402897.000000000000,0.010000000000 1506107602,402897.000000000000,0.005700000000 1506107602,402897.000000000000,0.005000000000 1506107601,402855.000000000000,0.009995000000 1506107600,402848.000000000000,0.008790000000 1506107600,402850.000000000000,0.001205000000 1506107600,402850.000000000000,0.050000000000 1506107599,402850.000000000000,0.009995000000 1506107598,402845.000000000000,0.005000000000 1506107598,402795.000000000000,0.009995000000 1506107598,402795.000000000000,0.005000000000 1506107598,402790.000000000000,0.011749010000 1506107597,402790.000000000000,0.009995000000 1506107596,402785.000000000000,0.009995000000 1506107595,402780.000000000000,0.009995000000 1506107593,402775.000000000000,0.009995000000 1506107593,402770.000000000000,0.009995000000 1506107592,402736.000000000000,0.005000000000 1506107591,402702.000000000000,0.009995000000 1506107591,402701.000000000000,0.004995000000 1506107591,402750.000000000000,0.005000000000 1506107590,402700.000000000000,0.009995000000 1506107589,402699.000000000000,0.005400000000 1506107589,402762.000000000000,0.019900000000 1506107589,402762.000000000000,0.000400000000 1506107589,402762.000000000000,0.050000000000 1506107589,402767.000000000000,0.069560000000 1506107589,402762.000000000000,0.050475000000 1506107588,402694.000000000000,0.009995000000 1506107588,402780.000000000000,0.039520000000 1506107588,402780.000000000000,0.029985000000 1506107588,402780.000000000000,0.035000000000 1506107588,402767.000000000000,0.054995000000 1506107587,402688.000000000000,0.009995000000 1506107586,402681.000000000000,0.009995000000 1506107585,402681.000000000000,0.009995000000 1506107584,402680.000000000000,0.009995000000 1506107584,402572.000000000000,0.004995000000 1506107584,402583.000000000000,0.005000000000 1506107583,402679.000000000000,0.050000000000 1506107583,402678.000000000000,0.009995000000 1506107582,402695.000000000000,0.009995000000 1506107581,402712.000000000000,0.014500000000 1506107580,402673.000000000000,0.009995000000 1506107580,402690.000000000000,0.078700000000 1506107580,402700.000000000000,0.005000000000 1506107579,402704.000000000000,0.009995000000 1506107579,402707.000000000000,0.015000000000 1506107578,402712.000000000000,0.015000000000 1506107578,402692.000000000000,0.009995000000 1506107577,402687.000000000000,0.009995000000 1506107576,402692.000000000000,0.009995000000 1506107575,402680.000000000000,0.035000000000 1506107575,402680.000000000000,0.015000000000 1506107574,402676.000000000000,0.009995000000 1506107573,402622.000000000000,0.009995000000 1506107573,402614.000000000000,0.080000000000 1506107573,402614.000000000000,0.015000000000 1506107572,402606.000000000000,0.005000000000 1506107572,402606.000000000000,0.009995000000 1506107571,402593.000000000000,0.009995000000 1506107571,402593.000000000000,0.100000000000 1506107571,402678.000000000000,0.005100000000 1506107570,402678.000000000000,0.005000000000 1506107570,402591.000000000000,0.009995000000 1506107569,402584.000000000000,0.009995000000 1506107568,402665.000000000000,0.004815000000 1506107568,402664.000000000000,0.010085000000 1506107568,402583.000000000000,0.009995000000 1506107566,402580.000000000000,0.009995000000 1506107565,402579.000000000000,0.009995000000 1506107565,402578.000000000000,0.009995000000 1506107564,402690.000000000000,0.009905000000 1506107564,402686.000000000000,0.009995000000 1506107564,402573.000000000000,0.009995000000 1506107563,402572.000000000000,0.009995000000 1506107562,402567.000000000000,0.009995000000 1506107560,402505.000000000000,0.009995000000 1506107559,402493.000000000000,0.009995000000 1506107559,403000.000000000000,0.046447730000 1506107559,402999.000000000000,1.000000000000 1506107559,402985.000000000000,1.000000000000 1506107559,402950.000000000000,0.005000000000 1506107559,402934.000000000000,2.000000000000 1506107559,402924.000000000000,0.300000000000 1506107559,402893.000000000000,0.005000000000 1506107559,402821.000000000000,0.005000000000 1506107559,402800.000000000000,0.005000000000 1506107559,402800.000000000000,0.225788430000 1506107559,402799.000000000000,1.000000000000 1506107559,402792.000000000000,0.200000000000 1506107559,402730.000000000000,0.500000000000 1506107559,402700.000000000000,0.060000000000 1506107559,402679.000000000000,0.238363840000 1506107559,402669.000000000000,0.574400000000 1506107559,402662.000000000000,0.025000000000 1506107559,402578.000000000000,0.005000000000 1506107559,402497.000000000000,0.005000000000 1506107558,402485.000000000000,0.009995000000 1506107558,402480.000000000000,0.001160000000 1506107558,402486.000000000000,0.008835000000 1506107557,402486.000000000000,0.005000000000 1506107557,402486.000000000000,0.009995000000 1506107556,402486.000000000000,0.009995000000 1506107556,402486.000000000000,0.020795000000 1506107556,402486.000000000000,0.009995000000 1506107556,402486.000000000000,0.009995000000 1506107556,402486.000000000000,0.005400000000 1506107556,402486.000000000000,0.009995000000 1506107555,402486.000000000000,0.009995000000 1506107554,402483.000000000000,0.009995000000 1506107553,402481.000000000000,0.009995000000 1506107552,402475.000000000000,0.009995000000 1506107551,402470.000000000000,0.009995000000 1506107549,402471.000000000000,0.009995000000 1506107548,402469.000000000000,0.009995000000 1506107547,402460.000000000000,0.009995000000 1506107547,402459.000000000000,0.010800000000 1506107546,402455.000000000000,0.009995000000 1506107546,402436.000000000000,0.017722820000 1506107545,402443.000000000000,0.009995000000 1506107545,402433.000000000000,0.043500000000 1506107544,402435.000000000000,0.009995000000 1506107544,402443.000000000000,0.005000000000 1506107544,402426.000000000000,0.009995000000 1506107543,402422.000000000000,0.005400000000 1506107543,402417.000000000000,0.043500000000 1506107542,402391.000000000000,0.002880000000 1506107542,402409.000000000000,0.007115000000 1506107542,402650.000000000000,0.079300000000 1506107542,402614.000000000000,0.020000000000 1506107542,402607.000000000000,0.300000000000 1506107542,402606.000000000000,0.831700000000 1506107542,402558.000000000000,0.005000000000 1506107542,402498.000000000000,0.200000000000 1506107542,402443.000000000000,0.005000000000 1506107541,402409.000000000000,0.009995000000 1506107541,402409.000000000000,0.062900000000 1506107541,402409.000000000000,0.009995000000 1506107539,402409.000000000000,0.009995000000 1506107538,402404.000000000000,0.009995000000 1506107536,402399.000000000000,0.009995000000 1506107536,402394.000000000000,0.006000000000 1506107536,402394.000000000000,0.009995000000 1506107535,402394.000000000000,0.009995000000 1506107533,402394.000000000000,0.002475010000 1506107533,402394.000000000000,0.007519990000 1506107533,402394.000000000000,0.050000000000 1506107533,402394.000000000000,0.019800010000 1506107532,402394.000000000000,0.022680000000 1506107532,402394.000000000000,0.030320000000 1506107532,402394.000000000000,0.009995000000 1506107531,402394.000000000000,0.009995000000 1506107531,402394.000000000000,0.015500000000 1506107530,402394.000000000000,0.009995000000 1506107529,402394.000000000000,0.009995000000 1506107528,402394.000000000000,0.009200000000 1506107528,402393.000000000000,0.005000000000 1506107527,402389.000000000000,0.010700000000 1506107527,402389.000000000000,0.009995000000 1506107527,402379.000000000000,0.105390000000 1506107526,402433.000000000000,0.021110000000 1506107526,402433.000000000000,0.009995000000 1506107526,402389.000000000000,0.018895000000 1506107526,402394.000000000000,0.019900000000 1506107524,402245.000000000000,0.009995000000 1506107524,402440.000000000000,0.091000000000 1506107524,402441.000000000000,0.141215000000 1506107524,402431.000000000000,0.258985000000 1506107523,402431.000000000000,0.041015000000 1506107523,402425.000000000000,0.044985000000 1506107523,402432.000000000000,0.070005530000 1506107523,402429.000000000000,0.019990000000 1506107523,402429.000000000000,0.009995000000 1506107522,402428.000000000000,0.050000000000 1506107522,402241.000000000000,0.004995000000 1506107522,402270.000000000000,0.005000000000 1506107522,402428.000000000000,0.016205000000 1506107522,402428.000000000000,0.085000000000 1506107522,402428.000000000000,0.039995000000 1506107522,402428.000000000000,0.200000000000 1506107522,402433.000000000000,0.005000000000 1506107522,402438.000000000000,0.044200000000 1506107522,402438.000000000000,0.005800000000 1506107521,402282.000000000000,0.009995000000 1506107521,402443.000000000000,0.020000000000 1506107521,402278.000000000000,0.009995000000 1506107520,402463.000000000000,0.015000000000 1506107519,402286.000000000000,0.009995000000 1506107519,402274.000000000000,0.009995000000 1506107518,402483.000000000000,0.050000000000 1506107518,402493.000000000000,0.034300000000 1506107518,402266.000000000000,0.005800000000 1506107518,402266.000000000000,0.110000000000 1506107518,402266.000000000000,0.110000000000 1506107518,402266.000000000000,0.110000000000 1506107518,402266.000000000000,0.009995000000 1506107517,402258.000000000000,0.009995000000 1506107516,402254.000000000000,0.025000000000 1506107516,402254.000000000000,0.015000000000 1506107516,402254.000000000000,0.120000000000 1506107516,402254.000000000000,0.120000000000 1506107516,402254.000000000000,0.120000000000 1506107516,402250.000000000000,0.009995000000 1506107515,402242.000000000000,0.009990000000 1506107515,402389.000000000000,0.000005000000 1506107515,402389.000000000000,0.031000000000 1506107514,402566.000000000000,0.070010000000 1506107514,402541.000000000000,0.019995000000 1506107514,402540.000000000000,0.009995000000 1506107514,402389.000000000000,0.009995000000 1506107514,402401.000000000000,0.010000000000 1506107514,402447.000000000000,0.005000000000 1506107514,402393.000000000000,0.009995000000 1506107513,402254.000000000000,0.009995000000 1506107512,402242.000000000000,0.009995000000 1506107512,402569.000000000000,0.034005000000 1506107512,402390.000000000000,0.005000000000 1506107512,402389.000000000000,0.010995000000 1506107511,402389.000000000000,0.010005000000 1506107511,402385.000000000000,0.009995000000 1506107511,402240.000000000000,0.009995000000 1506107508,402389.000000000000,0.020000000000 1506107507,402390.000000000000,0.414900000000 1506107507,402409.000000000000,0.004940000000 1506107507,402451.000000000000,0.092700000000 1506107507,402453.000000000000,0.300000000000 1506107507,402457.000000000000,0.212998950000 1506107507,402458.000000000000,0.414900000000 1506107506,402457.000000000000,0.043272120000 1506107506,402461.000000000000,0.005000000000 1506107506,402476.000000000000,0.010727880000 1506107506,402481.000000000000,0.041000000000 1506107505,402607.000000000000,0.050000000000 1506107505,402481.000000000000,0.100000000000 1506107504,402607.000000000000,0.100000000000 1506107504,402478.000000000000,0.009700000000 1506107503,402607.000000000000,0.050000000000 1506107502,402478.000000000000,0.005000000000 1506107502,402607.000000000000,0.045700000000 1506107502,402606.000000000000,0.004300000000 1506107501,402477.000000000000,0.006400000000 1506107501,402606.000000000000,0.020000000000 1506107501,402475.000000000000,0.010000000000 1506107499,402474.000000000000,0.024300000000 1506107499,402473.000000000000,0.019800010000 1506107496,402607.000000000000,0.032400000000 1506107494,402467.000000000000,0.033700000000 1506107493,402607.000000000000,0.019900000000 1506107492,402607.000000000000,0.402000000000 1506107492,402607.000000000000,0.300000000000 1506107492,402607.000000000000,0.185000000000 1506107491,402607.000000000000,0.045000000000 1506107491,402557.000000000000,0.005000000000 1506107491,402607.000000000000,0.020000000000 1506107490,402462.000000000000,0.020000000000 1506107489,402459.000000000000,0.017840020000 1506107488,402459.000000000000,0.005000000000 1506107488,402607.000000000000,0.050000000000 1506107488,402507.000000000000,0.005000000000 1506107484,402606.000000000000,0.389991610000 1506107484,402451.000000000000,0.000008390000 1506107481,402409.000000000000,0.015000000000 1506107480,402451.000000000000,0.528200000000 1506107477,402442.000000000000,0.005000000000 1506107476,402419.000000000000,0.100000000000 1506107475,402419.000000000000,0.050000000000 1506107475,402419.000000000000,0.015000000000 1506107475,402399.000000000000,0.009960000000 1506107474,402399.000000000000,0.015000000000 1506107474,402399.000000000000,0.005000000000 1506107474,402400.000000000000,0.030010000000 1506107474,402420.000000000000,0.161450000000 1506107473,402386.000000000000,0.019990000000 1506107473,402419.000000000000,0.005000000000 1506107473,402195.000000000000,0.009995000000 1506107473,402397.000000000000,0.096500000000 1506107472,402409.000000000000,0.005000000000 1506107472,402187.000000000000,0.009995000000 1506107471,402398.000000000000,0.007800000000 1506107471,402092.000000000000,0.001700000000 1506107471,402272.000000000000,0.003295000000 1506107471,402322.000000000000,0.005000000000 1506107470,402380.000000000000,0.015600000000 1506107470,402272.000000000000,0.009995000000 1506107469,402083.000000000000,0.009995000000 1506107469,402400.000000000000,0.008802120000 1506107469,402263.000000000000,0.001197880000 1506107469,402263.000000000000,0.003802120000 1506107469,402259.000000000000,0.001197880000 1506107469,402259.000000000000,0.004592120000 1506107469,402258.000000000000,0.005407880000 1506107469,402258.000000000000,0.004587120000 1506107469,402254.000000000000,0.010412880000 1506107469,402255.000000000000,0.007500000000 1506107468,402038.000000000000,0.009995000000 1506107468,402258.000000000000,0.050000000000 1506107468,402258.000000000000,0.084895030000 1506107468,402255.000000000000,0.009995000000 1506107468,402255.000000000000,0.005084970000 1506107468,402260.000000000000,0.004910030000 1506107468,402259.000000000000,0.059590000000 1506107468,402030.000000000000,0.009995000000 1506107467,402024.000000000000,0.009995000000 1506107466,402076.000000000000,0.009995000000 1506107465,402281.000000000000,0.005000000000 1506107464,402230.000000000000,0.009995000000 1506107464,402440.000000000000,0.040005000000 1506107464,402407.000000000000,0.009995000000 1506107463,402070.000000000000,0.009910200000 1506107463,402282.000000000000,0.000084800000 1506107463,402282.000000000000,0.023400000000 1506107462,402157.000000000000,0.009995000000 1506107462,402432.000000000000,0.060000000000 1506107462,402428.000000000000,0.031000000000 1506107461,402149.000000000000,0.009995000000 1506107461,402437.000000000000,0.009400000000 1506107460,402133.000000000000,0.065000000000 1506107460,402133.000000000000,0.009995000000 1506107460,402129.000000000000,0.020000000000 1506107459,402121.000000000000,0.009995000000 1506107459,402449.000000000000,0.045000000000 1506107459,402400.000000000000,0.005000000000 1506107458,402288.000000000000,0.009995000000 1506107457,401598.000000000000,0.898860900000 1506107457,401614.000000000000,0.020000000000 1506107457,401715.000000000000,0.123400000000 1506107457,401800.000000000000,1.162515000000 1506107457,401857.000000000000,0.010600000000 1506107457,401886.000000000000,0.046749010000 1506107457,401990.000000000000,0.046749010000 1506107457,402032.000000000000,2.000000000000 1506107457,402130.000000000000,0.500000000000 1506107457,402131.000000000000,0.041000000000 1506107457,402158.000000000000,0.300000000000 1506107457,402210.000000000000,0.005000000000 1506107457,402218.000000000000,0.019900000000 1506107457,402272.000000000000,0.949900000000 1506107457,402310.000000000000,0.000572120000 1506107457,402332.000000000000,0.009422880000 1506107456,402332.000000000000,0.009995000000 1506107455,402332.000000000000,0.009995000000 1506107454,402445.000000000000,0.005000000000 1506107454,402269.000000000000,0.019282120000 1506107454,402394.000000000000,0.005000000000 1506107454,402395.000000000000,0.004717880000 1506107454,402395.000000000000,0.009995000000 1506107454,402395.000000000000,0.014700000000 1506107452,402395.000000000000,0.009995000000 1506107451,402394.000000000000,0.009995000000 1506107451,402374.000000000000,0.005000000000 1506107451,402373.000000000000,0.060742290000 1506107451,402230.000000000000,0.009995000000 1506107449,402253.000000000000,0.009995000000 1506107448,402277.000000000000,0.009995000000 1506107448,402423.000000000000,0.187672200000 1506107448,402374.000000000000,0.005000000000 1506107448,402370.000000000000,0.007327800000 1506107447,402277.000000000000,0.009995000000 1506107447,402451.000000000000,0.948407120000 1506107447,402450.000000000000,0.200000000000 1506107447,402450.000000000000,0.006796440000 1506107447,402450.000000000000,0.200000000000 1506107447,402424.000000000000,0.006796440000 1506107447,402277.000000000000,0.019900000000 1506107446,402277.000000000000,0.009995000000 1506107445,402416.000000000000,0.005000000000 1506107445,402250.000000000000,0.004995000000 1506107445,402272.000000000000,0.005000000000 1506107445,402420.000000000000,0.006700000000 1506107445,402276.000000000000,0.009995000000 1506107444,402450.000000000000,0.015199920000 1506107444,402450.000000000000,0.005000000000 1506107444,402450.000000000000,0.005900000000 1506107444,402431.000000000000,0.613100000000 1506107444,402430.000000000000,0.300000000000 1506107444,402430.000000000000,0.005000000000 1506107444,402430.000000000000,0.575000000000 1506107443,402430.000000000000,0.025000000000 1506107443,402429.000000000000,0.050000000000 1506107443,402218.000000000000,0.009995000000 1506107443,402427.000000000000,0.043203560000 1506107443,402427.000000000000,0.006796440000 1506107443,402368.000000000000,0.150000000000 1506107442,402161.000000000000,0.009995000000 1506107442,402369.000000000000,0.075203560000 1506107442,402357.000000000000,0.009995000000 1506107442,402356.000000000000,0.014795000000 1506107442,402356.000000000000,0.005000000000 1506107441,402210.000000000000,0.009995000000 1506107441,402429.000000000000,0.075700000000 1506107441,402419.000000000000,0.064300000000 1506107441,402370.000000000000,0.005000000000 1506107441,402370.000000000000,0.005000000000 1506107440,402424.000000000000,0.009900000000 1506107440,402190.000000000000,0.009995000000 1506107439,402220.000000000000,0.002495000000 1506107439,402340.000000000000,0.007500000000 1506107438,402340.000000000000,0.007500000000 1506107438,402451.000000000000,0.300000000000 1506107438,402452.000000000000,0.300000000000 1506107438,402553.000000000000,0.248414490000 1506107438,402561.000000000000,0.118204990000 1506107438,402610.000000000000,0.005000000000 1506107437,402561.000000000000,0.047000000000 1506107437,402561.000000000000,0.019800010000 1506107437,402561.000000000000,0.009995000000 1506107437,402561.000000000000,0.005000000000 1506107437,402544.000000000000,0.019795000000 1506107436,402552.000000000000,0.031005000000 1506107436,402552.000000000000,0.009995000000 1506107436,402797.000000000000,0.099923280000 1506107436,402797.000000000000,0.040000000000 1506107436,402712.000000000000,0.005000000000 1506107436,402644.000000000000,0.005000000000 1506107436,401800.000000000000,0.046749010000 1506107436,401800.000000000000,0.500000000000 1506107435,401800.000000000000,0.419697700000 1506107435,401801.000000000000,0.110055000000 1506107435,401850.000000000000,0.213439820000 1506107435,401941.000000000000,2.000000000000 1506107435,402000.000000000000,0.060030000000 1506107435,402005.000000000000,0.005000000000 1506107435,402005.000000000000,0.039300000000 1506107435,402005.000000000000,0.029305000000 1506107435,402046.000000000000,0.300000000000 1506107435,402053.000000000000,0.005000000000 1506107435,402100.000000000000,0.246700000000 1506107435,402140.000000000000,1.000000000000 1506107435,402154.000000000000,0.300000000000 1506107435,402162.000000000000,0.005000000000 1506107435,402164.000000000000,0.072458470000 1506107435,402188.000000000000,0.005000000000 1506107435,402295.000000000000,0.300000000000 1506107435,402296.000000000000,0.300000000000 1506107435,402320.000000000000,0.022475000000 1506107435,402355.000000000000,0.050000000000 1506107435,402440.000000000000,0.500000000000 1506107435,402462.000000000000,0.025000000000 1506107435,402466.000000000000,0.005000000000 1506107435,402476.000000000000,0.005000000000 1506107435,402544.000000000000,0.392100000000 1506107435,402545.000000000000,0.205055000000 1506107435,402551.000000000000,0.037635000000 1506107435,402551.000000000000,0.003365000000 1506107435,402551.000000000000,0.006630000000 1506107435,402550.000000000000,0.009995000000 1506107433,402549.000000000000,0.009995000000 1506107432,402547.000000000000,0.009995000000 1506107431,402546.000000000000,0.009995000000 1506107430,402545.000000000000,0.009995000000 1506107429,402544.000000000000,0.015000000000 1506107429,402534.000000000000,0.088100000000 1506107429,402534.000000000000,0.015800000000 1506107429,402530.000000000000,0.032800000000 1506107429,402530.000000000000,0.056200000000 1506107425,402488.000000000000,0.010000000000 1506107418,402458.000000000000,0.007900000000 1506107417,402449.000000000000,0.019800000000 1506107417,402449.000000000000,0.050000000000 1506107417,402449.000000000000,0.007900000000 1506107417,402445.000000000000,0.004800000000 1506107417,402445.000000000000,0.015000000000 1506107416,402445.000000000000,0.050000000000 1506107416,402429.000000000000,0.007900000000 1506107415,402420.000000000000,0.006200000000 1506107414,402404.000000000000,0.028000000000 1506107413,402354.000000000000,0.010400000000 1506107413,402396.000000000000,0.005000000000 1506107410,402800.000000000000,0.774211570000 1506107410,402800.000000000000,0.655291440000 1506107410,402799.000000000000,0.244441250000 1506107410,402741.000000000000,0.005000000000 1506107410,402679.000000000000,0.005000000000 1506107410,402671.000000000000,1.000000000000 1506107410,402660.000000000000,0.500000000000 1506107410,402646.000000000000,0.025000000000 1506107410,402623.000000000000,0.005000000000 1506107410,402609.000000000000,0.715154270000 1506107410,402458.000000000000,0.572101470000 1506107410,402408.000000000000,1.000000000000 1506107410,402408.000000000000,0.005000000000 1506107410,402355.000000000000,1.000000000000 1506107410,402354.000000000000,0.693800000000 1506107409,402327.000000000000,0.005000000000 1506107406,402355.000000000000,0.005000000000 1506107401,402320.000000000000,0.005000000000 1506107400,402353.000000000000,0.008625000000 1506107400,402320.000000000000,0.002575000000 1506107400,402320.000000000000,0.014900000000 1506107400,402320.000000000000,0.005000000000 1506107399,402321.000000000000,0.018000000000 1506107398,402321.000000000000,0.005000000000 1506107397,402322.000000000000,0.005000000000 1506107397,402322.000000000000,0.007500000000 1506107396,402323.000000000000,0.005000000000 1506107395,402324.000000000000,0.006900000000 1506107395,402324.000000000000,0.014200000000 1506107394,402166.000000000000,0.009995000000 1506107393,402336.000000000000,0.005000000000 1506107393,402336.000000000000,0.005000000000 1506107393,402333.000000000000,0.008105000000 1506107393,402291.000000000000,0.005000000000 1506107393,402287.000000000000,0.009995000000 1506107393,402170.000000000000,0.009995000000 1506107392,402337.000000000000,0.006600000000 1506107392,402162.000000000000,0.009995000000 1506107391,402345.000000000000,0.001837200000 1506107391,402162.000000000000,0.009995000000 1506107390,402184.000000000000,0.009995000000 1506107387,402143.000000000000,0.004995000000 1506107387,402164.000000000000,0.005000000000 1506107386,402221.000000000000,0.009990000000 1506107386,402232.000000000000,0.000005000000 1506107385,402232.000000000000,0.004995000000 1506107385,402297.000000000000,0.005000000000 1506107385,402300.000000000000,0.009995000000 1506107384,402300.000000000000,0.009995000000 1506107382,402300.000000000000,0.009995000000 1506107382,402300.000000000000,0.009995000000 1506107381,402300.000000000000,0.009995000000 1506107380,402300.000000000000,0.009995000000 1506107379,402300.000000000000,0.009995000000 1506107378,402303.000000000000,0.009995000000 1506107377,402302.000000000000,0.009995000000 1506107376,402302.000000000000,0.009995000000 1506107375,402301.000000000000,0.009995000000 1506107374,402300.000000000000,0.009995000000 1506107374,402302.000000000000,0.009995000000 1506107355,402399.000000000000,0.005000000000 1506107349,402345.000000000000,0.005000000000 1506107340,402403.000000000000,0.005000000000 1506107337,402169.000000000000,0.009995000000 1506107336,402458.000000000000,0.427898530000 1506107336,402457.000000000000,0.291001470000 1506107336,402160.000000000000,0.004995000000 1506107336,402370.000000000000,0.005000000000 1506107336,402457.000000000000,0.008683530000 1506107336,402456.000000000000,0.005316470000 1506107335,402320.000000000000,0.009995000000 1506107334,402319.000000000000,0.009995000000 1506107334,402457.000000000000,0.004678530000 1506107334,402449.000000000000,0.005000000000 1506107334,402339.000000000000,0.005000000000 1506107333,402319.000000000000,0.009995000000 1506107333,402319.000000000000,0.024985000000 1506107333,402305.000000000000,0.200000000000 1506107333,402302.000000000000,0.009995000000 1506107333,402299.000000000000,0.025085000000 1506107333,402299.000000000000,0.009995000000 1506107333,402295.000000000000,0.044985000000 1506107332,402141.000000000000,0.009885000000 1506107332,402167.000000000000,0.000110000000 1506107331,402167.000000000000,0.004890000000 1506107331,402175.000000000000,0.005105000000 1506107330,402183.000000000000,0.009995000000 1506107329,402191.000000000000,0.009995000000 1506107328,402183.000000000000,0.009995000000 1506107327,402175.000000000000,0.004995000000 1506107327,402236.000000000000,0.005000000000 1506107327,402371.000000000000,0.000005000000 1506107327,402371.000000000000,0.009995000000 1506107327,402230.000000000000,0.009995000000 1506107326,402233.000000000000,0.009995000000 1506107324,402288.000000000000,0.009995000000 1506107324,402288.000000000000,0.005000000000 1506107324,402441.000000000000,0.009905000000 1506107324,402441.000000000000,0.009995000000 1506107324,402280.000000000000,0.009995000000 1506107323,402309.000000000000,0.005000000000 1506107323,402276.000000000000,0.050000000000 1506107323,402309.000000000000,0.015000000000 1506107323,402305.000000000000,0.009995000000 1506107321,402305.000000000000,0.009995000000 1506107320,402275.000000000000,0.009995000000 1506107319,402305.000000000000,0.004990000000 1506107319,402305.000000000000,0.005005000000 1506107318,402305.000000000000,0.009995000000 1506107317,402249.000000000000,0.004995000000 1506107317,402301.000000000000,0.005000000000 1506107317,402309.000000000000,0.005000000000 1506107316,402305.000000000000,0.005000000000 1506107310,402456.000000000000,0.005310000000 1506107310,402455.000000000000,0.002190000000 1506107310,402455.000000000000,0.138110000000 1506107310,402452.000000000000,0.005000000000 1506107310,402390.000000000000,0.005000000000 1506107310,402190.000000000000,0.015000000000 1506107310,402190.000000000000,0.419800000000 1506107310,402185.000000000000,0.015000000000 1506107309,402190.000000000000,0.007500000000 1506107309,402157.000000000000,0.010000000000 1506107308,402162.000000000000,0.015000000000 1506107308,402190.000000000000,0.224900000000 1506107308,402175.000000000000,0.010100000000 1506107308,402163.000000000000,0.005000000000 1506107308,402172.000000000000,0.005000000000 1506107307,402180.000000000000,0.030000000000 1506107305,402190.000000000000,0.500000000000 1506107305,402231.000000000000,0.300000000000 1506107305,402292.000000000000,0.005000000000 1506107305,402293.000000000000,0.036000000000 1506107303,402293.000000000000,0.005000000000 1506107301,402281.000000000000,0.010100000000 1506107300,402284.000000000000,0.005000000000 1506107298,402226.000000000000,0.060000000000 1506107298,402226.000000000000,0.015000000000 1506107297,402218.000000000000,0.005000000000 1506107297,402214.000000000000,0.015000000000 1506107294,402117.000000000000,0.007500000000 1506107293,402117.000000000000,0.007500000000 1506107292,402163.000000000000,0.005000000000 1506107292,402609.000000000000,0.249761800000 1506107292,402607.000000000000,0.300000000000 1506107292,402540.000000000000,0.500000000000 1506107292,402264.000000000000,0.007500000000 1506107292,402609.000000000000,0.035083930000 1506107292,402608.000000000000,0.314262030000 1506107292,402583.000000000000,0.067095000000 1506107292,402487.000000000000,0.005000000000 1506107292,402470.000000000000,0.500000000000 1506107292,402469.000000000000,0.300000000000 1506107292,402469.000000000000,0.201693510000 1506107292,402458.000000000000,0.041000000000 1506107292,402458.000000000000,0.070200000000 1506107292,402320.000000000000,0.019800000000 1506107292,402320.000000000000,0.030000000000 1506107292,402320.000000000000,0.030000000000 1506107292,402320.000000000000,0.030000000000 1506107292,402320.000000000000,0.005000000000 1506107292,402268.000000000000,0.005000000000 1506107291,402117.000000000000,0.007500000000 1506107287,402200.000000000000,0.157305000000 1506107287,402196.000000000000,0.009995000000 1506107284,402309.000000000000,0.030204990000 1506107284,402300.000000000000,0.019800010000 1506107284,402280.000000000000,0.009995000000 1506107282,402057.000000000000,0.009995000000 1506107281,402049.000000000000,0.009995000000 1506107281,402041.000000000000,0.004955970000 1506107281,402110.000000000000,0.005000000000 1506107281,402300.000000000000,0.132044030000 1506107280,402300.000000000000,0.009995000000 1506107280,402300.000000000000,0.017000000000 1506107280,402300.000000000000,0.182400000000 1506107279,402319.000000000000,0.098306490000 1506107279,402308.000000000000,0.015695000000 1506107279,402307.000000000000,0.005000000000 1506107279,402304.000000000000,0.199998510000 1506107279,402303.000000000000,0.041000000000 1506107279,402300.000000000000,0.018800000000 1506107279,402300.000000000000,0.005000000000 1506107279,402300.000000000000,0.009995000000 1506107278,402301.000000000000,0.009995000000 1506107278,402301.000000000000,0.020900000000 1506107278,402301.000000000000,0.019800010000 1506107278,402300.000000000000,0.009995000000 1506107277,402300.000000000000,0.212990010000 1506107277,402301.000000000000,1.767009990000 1506107277,402301.000000000000,0.023300000000 1506107277,402301.000000000000,0.009995000000 1506107276,402301.000000000000,0.025900000000 1506107276,402301.000000000000,0.144000000000 1506107275,402301.000000000000,0.009995000000 1506107275,402301.000000000000,0.019800010000 1506107275,402300.000000000000,0.028700000000 1506107275,402300.000000000000,6.346550030000 1506107275,402301.000000000000,0.200000000000 1506107275,402301.000000000000,0.041000000000 1506107275,402301.000000000000,0.612449970000 1506107275,402301.000000000000,0.009995000000 1506107274,402301.000000000000,0.031900000000 1506107274,402301.000000000000,0.005000000000 1506107274,402301.000000000000,0.005000000000 1506107274,402301.000000000000,0.009995000000 1506107273,402301.000000000000,0.144000000000 1506107273,402301.000000000000,0.035500000000 1506107273,402301.000000000000,0.009995000000 1506107273,402308.000000000000,0.000305000000 1506107273,402308.000000000000,0.000995000000 1506107272,402301.000000000000,0.039400000000 1506107271,402301.000000000000,0.009995000000 1506107271,402301.000000000000,0.070700000000 1506107271,402301.000000000000,0.043800000000 1506107271,402301.000000000000,0.019800010000 1506107270,402301.000000000000,0.009995000000 1506107270,402301.000000000000,0.144000000000 1506107270,402301.000000000000,0.048600000000 1506107270,402301.000000000000,0.009995000000 1506107269,402301.000000000000,0.005000000000 1506107269,402301.000000000000,0.054100000000 1506107269,402301.000000000000,0.009995000000 1506107269,402301.000000000000,0.005000000000 1506107268,402301.000000000000,0.019800010000 1506107268,402301.000000000000,0.144000000000 1506107268,402301.000000000000,0.009995000000 1506107268,402301.000000000000,0.060100000000 1506107268,402301.000000000000,0.100000000000 1506107267,402301.000000000000,0.009995000000 1506107267,402308.000000000000,0.010005000000 1506107267,402301.000000000000,0.066700000000 1506107266,402301.000000000000,0.009995000000 1506107266,402307.000000000000,0.041000000000 1506107266,402302.000000000000,0.074200000000 1506107266,402302.000000000000,0.009995000000 1506107265,402301.000000000000,0.143000000000 1506107265,402301.000000000000,0.019800010000 1506107265,402301.000000000000,0.082400000000 1506107265,402300.000000000000,0.009995000000 1506107264,402300.000000000000,0.110000000000 1506107264,402300.000000000000,0.019800000000 1506107264,402300.000000000000,0.100000000000 1506107264,402300.000000000000,0.059162690000 1506107264,402301.000000000000,0.080832310000 1506107264,402301.000000000000,0.074300000000 1506107264,402301.000000000000,0.012660000000 1506107264,402301.000000000000,0.035000000000 1506107264,402301.000000000000,1.051100000000 1506107264,402301.000000000000,0.100000000000 1506107264,402301.000000000000,0.091500000000 1506107264,402301.000000000000,0.005000000000 1506107264,402301.000000000000,0.009995000000 1506107264,402301.000000000000,0.539612690000 1506107264,402301.000000000000,0.511487310000 1506107263,402301.000000000000,0.015000000000 1506107263,402301.000000000000,0.030000000000 1506107262,402301.000000000000,0.009995000000 1506107262,402301.000000000000,0.005000000000 1506107262,402301.000000000000,0.003027680000 1506107262,402301.000000000000,0.011972320000 1506107262,402301.000000000000,0.019800010000 1506107262,402301.000000000000,0.009995000000 1506107261,402301.000000000000,0.009995000000 1506107261,402301.000000000000,0.015000000000 1506107261,402301.000000000000,0.100000000000 1506107260,402308.000000000000,0.005000000000 1506107260,402301.000000000000,0.015000000000 1506107260,402301.000000000000,0.009995000000 1506107259,402301.000000000000,0.030000000000 1506107259,402301.000000000000,0.005000000000 1506107259,402301.000000000000,0.003795010000 1506107259,402302.000000000000,0.011204990000 1506107258,402302.000000000000,0.019800010000 1506107258,402302.000000000000,0.009995000000 1506107257,402316.000000000000,0.014300000000 1506107257,402301.000000000000,0.069447660000 1506107257,402302.000000000000,0.005000000000 1506107257,402304.000000000000,0.010552340000 1506107257,402316.000000000000,0.015000000000 1506107257,402304.000000000000,0.002495000000 1506107257,402316.000000000000,0.007500000000 1506107257,402316.000000000000,0.007500000000 1506107256,402304.000000000000,0.147000000000 1506107256,402304.000000000000,0.009995000000 1506107256,402304.000000000000,0.004000000000 1506107256,402312.000000000000,0.005000000000 1506107256,402337.000000000000,0.015000000000 1506107256,402341.000000000000,0.026000000000 1506107256,402390.000000000000,0.005000000000 1506107255,402336.000000000000,0.015000000000 1506107254,402321.000000000000,0.009995000000 1506107254,402321.000000000000,0.035000000000 1506107254,402332.000000000000,0.015000000000 1506107254,402328.000000000000,0.005000000000 1506107254,402321.000000000000,0.022100000000 1506107254,402328.000000000000,0.015000000000 1506107254,402324.000000000000,0.019800000000 1506107253,402324.000000000000,0.009995000000 1506107253,402324.000000000000,0.002500000000 1506107253,402324.000000000000,0.110000000000 1506107253,402324.000000000000,0.035000000000 1506107253,402324.000000000000,0.015000000000 1506107253,402320.000000000000,0.100000000000 1506107252,402306.000000000000,0.015000000000 1506107252,402312.000000000000,0.005000000000 1506107252,402312.000000000000,0.009995000000 1506107252,402312.000000000000,0.009995000000 1506107251,402308.000000000000,0.005000000000 1506107251,402304.000000000000,0.050000000000 1506107251,402597.000000000000,0.034480950000 1506107251,402596.000000000000,0.005000000000 1506107251,402460.000000000000,0.023480400000 1506107251,402420.000000000000,0.000800000000 1506107251,402328.000000000000,0.041000000000 1506107250,402304.000000000000,0.050000000000 1506107250,402304.000000000000,0.050000000000 1506107250,402304.000000000000,0.024000000000 1506107250,402304.000000000000,0.010000000000 1506107250,402304.000000000000,0.125000000000 1506107249,402304.000000000000,0.160000000000 1506107249,402304.000000000000,0.009995000000 1506107249,402304.000000000000,0.005000000000 1506107249,402304.000000000000,0.050000000000 1506107248,402304.000000000000,0.009995000000 1506107247,402304.000000000000,0.050000000000 1506107247,402304.000000000000,0.024687650000 1506107247,402304.000000000000,0.019800010000 1506107247,402304.000000000000,0.100000000000 1506107247,402420.000000000000,0.049200000000 1506107247,402350.000000000000,0.019800000000 1506107247,402329.000000000000,0.041000000000 1506107247,402326.000000000000,0.005000000000 1506107247,402314.000000000000,0.085000000000 1506107247,402304.000000000000,0.009995000000 1506107246,402304.000000000000,0.181500000000 1506107246,402304.000000000000,0.016000000000 1506107246,402304.000000000000,0.009995000000 1506107246,402304.000000000000,0.256000000000 1506107245,402304.000000000000,0.005000000000 1506107245,402304.000000000000,0.050000000000 1506107245,402304.000000000000,0.250000000000 1506107245,402304.000000000000,0.009995000000 1506107245,402304.000000000000,0.010000000000 1506107245,402304.000000000000,0.138900000000 1506107244,402304.000000000000,0.005000000000 1506107243,402304.000000000000,0.050000000000 1506107243,402346.000000000000,0.005000000000 1506107243,402304.000000000000,0.053195000000 1506107243,402305.000000000000,0.151005000000 1506107243,402305.000000000000,0.009995000000 1506107243,402304.000000000000,0.041900000000 1506107243,402311.000000000000,0.015000000000 1506107243,402311.000000000000,0.015000000000 1506107243,402351.000000000000,0.010000000000 1506107242,402351.000000000000,0.151000000000 1506107242,402307.000000000000,0.007487150000 1506107242,402350.000000000000,0.227512850000 1506107242,402436.000000000000,0.015000000000 1506107242,402440.000000000000,0.015000000000 1506107242,402440.000000000000,0.015000000000 1506107242,402350.000000000000,0.035000000000 1506107242,402436.000000000000,0.015000000000 1506107241,402350.000000000000,0.237487150000 1506107241,402432.000000000000,0.004312850000 1506107241,402420.000000000000,0.010687150000 1506107241,402432.000000000000,0.015000000000 1506107241,402420.000000000000,0.100545000000 1506107241,402421.000000000000,0.044455000000 1506107241,402421.000000000000,0.070000000000 1506107241,402428.000000000000,0.015000000000 1506107241,402428.000000000000,0.015000000000 1506107241,402421.000000000000,0.009995000000 1506107241,402421.000000000000,0.046050000000 1506107241,402428.000000000000,0.015000000000 1506107240,402306.000000000000,0.050985000000 1506107240,402306.000000000000,0.296115000000 1506107240,402420.000000000000,0.337200000000 1506107240,402420.000000000000,0.108000000000 1506107240,402432.000000000000,0.041000000000 1506107240,402446.000000000000,0.006000000000 1506107240,402460.000000000000,0.095000000000 1506107240,402460.000000000000,0.050000000000 1506107240,402461.000000000000,0.009995000000 1506107240,402461.000000000000,0.145000000000 1506107239,402461.000000000000,0.100000000000 1506107239,402461.000000000000,0.019800000000 1506107239,402460.000000000000,0.005000000000 1506107238,402608.000000000000,0.002105000000 1506107238,402596.000000000000,0.023995000000 1506107238,402459.000000000000,0.009995000000 1506107237,402458.000000000000,0.009995000000 1506107236,402450.000000000000,0.009995000000 1506107235,402520.000000000000,0.009995000000 1506107234,402520.000000000000,0.009995000000 1506107233,402606.000000000000,0.009995000000 1506107232,402481.000000000000,0.009995000000 1506107232,402481.000000000000,0.009995000000 1506107231,402481.000000000000,0.009995000000 1506107230,402610.000000000000,0.009995000000 1506107230,402610.000000000000,0.009200000000 1506107230,402610.000000000000,0.019800000000 1506107230,402609.000000000000,0.053650000000 1506107230,402590.000000000000,0.010000000000 1506107230,402540.000000000000,0.005000000000 1506107230,402480.000000000000,0.004995000000 1506107230,402501.000000000000,0.005000000000 1506107229,402446.000000000000,0.009995000000 1506107228,402501.000000000000,0.009995000000 1506107227,402500.000000000000,0.009995000000 1506107226,402520.000000000000,0.010000000000 1506107226,402520.000000000000,0.009995000000 1506107225,402580.000000000000,0.009995000000 1506107225,402600.000000000000,0.100000000000 1506107224,402606.000000000000,0.005990000000 1506107224,402600.000000000000,0.041000000000 1506107224,402600.000000000000,0.140600000000 1506107224,402600.000000000000,0.050000000000 1506107224,402446.000000000000,0.009005000000 1506107224,402611.000000000000,0.000990000000 1506107224,402611.000000000000,0.005000000000 1506107223,402611.000000000000,0.018995000000 1506107223,402623.000000000000,0.031005000000 1506107223,402623.000000000000,0.009995000000 1506107222,402622.000000000000,0.002655000000 1506107222,402623.000000000000,0.007340000000 1506107220,402622.000000000000,0.009995000000 1506107220,402622.000000000000,0.009995000000 1506107219,402621.000000000000,0.009995000000 1506107218,402620.000000000000,0.009995000000 1506107217,402652.000000000000,0.009995000000 1506107216,402610.000000000000,0.004995000000 1506107216,402651.000000000000,0.005000000000 1506107215,402601.000000000000,0.009995000000 1506107215,402600.000000000000,0.009995000000 1506107214,402592.000000000000,0.009995000000 1506107213,402588.000000000000,0.009995000000 1506107212,402570.000000000000,0.004995000000 1506107212,402571.000000000000,0.005000000000 1506107212,402701.000000000000,0.009830000000 1506107212,402697.000000000000,0.010170000000 1506107211,402702.000000000000,0.019820000000 1506107211,402696.000000000000,0.010085000000 1506107211,402696.000000000000,0.009995000000 1506107211,402571.000000000000,0.009995000000 1506107210,402570.000000000000,0.009995000000 1506107210,402564.000000000000,0.010000000000 1506107210,402560.000000000000,0.009995000000 1506107209,402544.000000000000,0.009995000000 1506107208,402532.000000000000,0.009995000000 1506107207,402528.000000000000,0.009995000000 1506107206,402470.000000000000,0.009995000000 1506107205,402458.000000000000,0.009995000000 1506107204,402790.000000000000,0.035500000000 1506107204,402420.000000000000,0.009995000000 1506107203,402303.000000000000,0.009995000000 1506107203,402800.000000000000,0.344708560000 1506107203,402795.000000000000,0.250235620000 1506107203,402791.000000000000,0.025000000000 1506107203,402790.000000000000,0.500000000000 1506107203,402756.000000000000,0.005000000000 1506107203,402715.000000000000,2.000000000000 1506107203,402707.000000000000,2.000000000000 1506107203,402700.000000000000,0.060000000000 1506107203,402685.000000000000,1.000000000000 1506107203,402684.000000000000,0.300000000000 1506107203,402612.000000000000,0.205901950000 1506107203,402591.000000000000,0.025095000000 1506107203,402591.000000000000,0.049975000000 1506107203,402591.000000000000,0.049975000000 1506107203,402591.000000000000,0.024980000000 1506107203,402591.000000000000,0.029985000000 1506107203,402591.000000000000,0.019990000000 1506107203,402560.000000000000,0.213333150000 1506107203,402546.000000000000,0.005000000000 1506107203,402504.000000000000,0.005000000000 1506107203,402446.000000000000,0.085820720000 1506107203,402420.000000000000,0.009995000000 1506107202,402446.000000000000,0.831700000000 1506107202,402303.000000000000,0.009995000000 1506107201,402446.000000000000,0.007500000000 1506107201,402303.000000000000,0.002655000000 1506107201,402430.000000000000,0.007340000000 1506107201,402446.000000000000,0.074979280000 1506107201,402445.000000000000,0.024985000000 1506107200,402445.000000000000,0.075015000000 1506107200,402445.000000000000,0.024985000000 1506107200,402427.000000000000,0.000090000000 1506107200,402420.000000000000,0.007570000000 1506107200,402420.000000000000,0.007500000000 1506107200,402302.000000000000,0.009995000000 1506107199,402301.000000000000,0.004995000000 1506107199,402301.000000000000,0.005000000000 1506107199,402420.000000000000,0.005000000000 1506107199,402371.000000000000,0.015000000000 1506107199,402421.000000000000,0.039900000000 1506107199,402303.000000000000,0.009995000000 1506107199,402411.000000000000,0.019900000000 1506107198,402303.000000000000,0.009995000000 1506107197,402303.000000000000,0.009995000000 1506107196,402302.000000000000,0.009995000000 1506107195,402303.000000000000,0.009995000000 1506107195,402427.000000000000,0.004910000000 1506107195,402400.000000000000,0.019990000000 1506107194,402302.000000000000,0.009995000000 1506107194,402304.000000000000,0.009995000000 1506107193,402304.000000000000,0.009995000000 1506107192,402313.000000000000,0.009995000000 1506107191,402312.000000000000,0.009995000000 1506107190,402323.000000000000,0.009995000000 1506107189,402324.000000000000,0.009995000000 1506107188,402321.000000000000,0.004995000000 1506107188,402397.000000000000,0.005000000000 1506107187,402322.000000000000,0.004890000000 1506107187,402397.000000000000,0.005105000000 1506107187,402397.000000000000,0.009995000000 1506107186,402397.000000000000,0.009995000000 1506107185,402397.000000000000,0.009995000000 1506107184,402397.000000000000,0.009995000000 1506107183,402397.000000000000,0.009995000000 1506107182,402397.000000000000,0.009995000000 1506107182,402397.000000000000,0.009995000000 1506107181,402397.000000000000,0.009995000000 1506107179,402397.000000000000,0.009995000000 1506107179,402397.000000000000,0.009995000000 1506107178,402397.000000000000,0.009995000000 1506107177,402397.000000000000,0.009995000000 1506107177,402397.000000000000,0.004990000000 1506107177,402450.000000000000,0.000005000000 1506107177,402501.000000000000,0.005000000000 1506107176,402450.000000000000,0.004995000000 1506107176,402451.000000000000,0.005000000000 1506107175,402450.000000000000,0.009995000000 1506107174,402397.000000000000,0.009995000000 1506107173,402450.000000000000,0.009995000000 1506107172,402450.000000000000,0.009995000000 1506107171,402450.000000000000,0.009995000000 1506107170,402397.000000000000,0.009995000000 1506107169,402397.000000000000,0.009995000000 1506107169,402397.000000000000,0.009995000000 1506107168,402397.000000000000,0.009995000000 1506107167,402397.000000000000,0.009995000000 1506107166,402397.000000000000,0.009995000000 1506107165,402392.000000000000,0.009995000000 1506107164,402410.000000000000,0.009995000000 1506107164,402364.000000000000,0.009995000000 1506107163,402360.000000000000,0.100000000000 1506107163,402360.000000000000,0.095000000000 1506107163,402398.000000000000,0.005000000000 1506107162,402348.000000000000,0.009995000000 1506107162,402591.000000000000,0.025000000000 1506107162,402302.000000000000,0.020990000000 1506107162,402591.000000000000,0.040010000000 1506107161,402591.000000000000,0.010000000000 1506107161,402591.000000000000,0.005000000000 1506107161,402591.000000000000,0.030000000000 1506107161,402591.000000000000,0.005000000000 1506107161,402591.000000000000,0.009995000000 1506107161,402311.000000000000,0.009995000000 1506107160,402301.000000000000,0.009995000000 1506107160,402312.000000000000,0.009995000000 1506107159,402315.000000000000,0.005000000000 1506107159,402300.000000000000,0.009995000000 1506107159,402612.000000000000,0.794098050000 1506107159,402612.000000000000,0.005000000000 1506107159,402610.000000000000,0.300000000000 1506107159,402591.000000000000,0.005000000000 1506107159,402584.000000000000,0.025000000000 1506107159,402486.000000000000,1.000000000000 1506107159,402485.000000000000,0.253806670000 1506107159,402391.000000000000,0.300000000000 1506107159,402390.000000000000,0.426600000000 1506107159,402389.000000000000,0.005000000000 1506107159,402316.000000000000,0.563995000000 1506107159,402315.000000000000,0.009995000000 1506107159,402315.000000000000,0.045995000000 1506107159,402300.000000000000,6.658367180000 1506107159,402301.000000000000,0.300000000000 1506107159,402301.000000000000,0.241632820000 1506107158,402301.000000000000,0.009995000000 1506107157,402301.000000000000,0.009995000000 1506107156,402301.000000000000,0.005000000000 1506107156,402301.000000000000,0.009995000000 1506107155,402315.000000000000,0.005000000000 1506107155,402301.000000000000,0.009995000000 1506107154,402301.000000000000,0.008185000000 1506107154,402301.000000000000,0.009995000000 1506107154,402303.000000000000,0.007300000000 1506107154,402301.000000000000,0.110000000000 1506107153,402301.000000000000,0.009995000000 1506107153,402311.000000000000,0.014500000000 1506107152,402301.000000000000,0.009995000000 1506107152,402301.000000000000,0.009995000000 1506107152,402301.000000000000,0.009995000000 1506107151,402302.000000000000,0.009995000000 1506107150,402317.000000000000,0.005000000000 1506107150,402321.000000000000,0.031005000000 1506107150,402321.000000000000,0.009995000000 1506107149,402320.000000000000,0.009995000000 1506107148,402340.000000000000,0.009995000000 1506107147,402360.000000000000,0.009995000000 1506107146,402370.000000000000,0.009995000000 1506107145,402370.000000000000,0.009995000000 1506107144,402370.000000000000,0.009980000000 1506107144,402384.000000000000,0.000015000000 1506107143,402384.000000000000,0.009995000000 1506107142,402384.000000000000,0.004995000000 1506107142,402391.000000000000,0.005000000000 1506107141,402384.000000000000,0.009995000000 1506107141,402391.000000000000,0.000379990000 1506107141,402391.000000000000,0.009615010000 1506107140,402391.000000000000,0.009995000000 1506107139,402401.000000000000,0.009995000000 1506107138,402401.000000000000,0.009995000000 1506107137,402402.000000000000,0.009995000000 1506107136,402401.000000000000,0.009995000000 1506107135,402407.000000000000,0.009995000000 1506107134,402402.000000000000,0.009995000000 1506107133,402401.000000000000,0.009995000000 1506107132,402392.000000000000,0.009995000000 1506107131,402334.000000000000,0.009995000000 1506107130,402330.000000000000,0.009995000000 1506107130,402611.000000000000,0.019800000000 1506107130,402610.000000000000,0.009805010000 1506107130,402605.000000000000,0.009995000000 1506107129,402313.000000000000,0.009995000000 1506107129,402490.000000000000,0.020100000000 1506107128,402301.000000000000,0.009995000000 1506107128,402300.000000000000,0.024000000000 1506107128,402300.000000000000,0.019075450000 1506107128,402485.000000000000,0.004924550000 1506107128,402485.000000000000,0.019800010000 1506107128,402435.000000000000,0.019800000000 1506107128,402425.000000000000,0.003575440000 1506107128,402363.000000000000,0.005000000000 1506107128,402346.000000000000,0.030000000000 1506107128,402346.000000000000,0.014300000000 1506107128,402345.000000000000,0.032900000000 1506107127,402270.000000000000,0.009995000000 1506107127,402359.000000000000,0.000700000000 1506107127,402358.000000000000,0.014300000000 1506107127,402271.000000000000,0.009995000000 1506107127,402425.000000000000,0.001424560000 1506107127,402364.000000000000,0.024000000000 1506107127,402363.000000000000,0.030000000000 1506107126,402270.000000000000,0.028000000000 1506107126,402271.000000000000,0.005000000000 1506107126,402281.000000000000,0.009995000000 1506107125,402280.000000000000,0.033900000000 1506107125,402280.000000000000,0.050000000000 1506107124,402271.000000000000,0.071600000000 1506107124,402271.000000000000,0.005000000000 1506107123,402270.000000000000,0.019800010000 1506107123,402254.000000000000,0.009000000000 1506107123,402254.000000000000,0.015000000000 1506107123,402250.000000000000,0.005500000000 1506107123,402254.000000000000,0.015000000000 1506107123,402411.000000000000,0.054000000000 1506107123,402411.000000000000,0.006000000000 1506107121,402211.000000000000,0.015000000000 1506107121,402215.000000000000,0.015000000000 1506107121,402215.000000000000,0.015000000000 1506107121,402214.000000000000,0.006000000000 1506107121,402214.000000000000,0.015000000000 1506107121,402210.000000000000,0.050000000000 1506107121,402210.000000000000,0.014300000000 1506107120,402192.000000000000,0.005200000000 1506107120,402192.000000000000,0.015000000000 1506107120,402184.000000000000,0.014300000000 1506107119,402184.000000000000,0.054700000000 1506107119,402184.000000000000,0.027000000000 1506107119,402290.000000000000,0.020000000000 1506107119,402171.000000000000,0.005000000000 1506107119,402300.000000000000,0.010000000000 1506107118,402171.000000000000,0.013800000000 1506107117,402020.000000000000,0.020000000000 1506107117,402490.000000000000,0.041000000000 1506107116,402490.000000000000,0.005000000000 1506107116,402500.000000000000,0.020120580000 1506107115,402500.000000000000,0.500000000000 1506107115,402500.000000000000,0.500000000000 1506107114,402500.000000000000,0.052000000000 1506107114,402500.000000000000,1.000000000000 1506107114,402500.000000000000,0.041000000000 1506107114,402500.000000000000,0.500000000000 1506107113,402500.000000000000,0.005000000000 1506107113,402500.000000000000,0.039500000000 1506107113,402500.000000000000,0.500000000000 1506107113,402500.000000000000,0.005000000000 1506107113,402500.000000000000,0.595300000000 1506107113,402500.000000000000,0.232342040000 1506107113,402479.000000000000,0.866237170000 1506107113,402476.000000000000,0.300000000000 1506107113,402289.000000000000,0.110000000000 1506107113,402250.000000000000,0.500000000000 1506107113,402235.000000000000,0.300000000000 1506107113,402234.000000000000,0.613700000000 1506107113,402231.000000000000,0.005000000000 1506107113,402207.000000000000,0.005000000000 1506107113,402153.000000000000,0.015000000000 1506107113,402149.000000000000,0.015000000000 1506107113,402148.000000000000,0.232399240000 1506107113,402145.000000000000,0.232400970000 1506107113,402144.000000000000,0.015000000000 1506107111,402011.000000000000,0.185665000000 1506107111,402012.000000000000,0.739200000000 1506107111,402013.000000000000,0.000075000000 1506107110,402013.000000000000,0.010225000000 1506107110,402128.000000000000,0.005000000000 1506107110,402129.000000000000,0.004775000000 1506107110,402129.000000000000,0.025200000000 1506107107,402129.000000000000,0.005000000000 1506107106,402082.000000000000,0.015000000000 1506107106,402082.000000000000,0.010000000000 1506107106,402082.000000000000,0.005000000000 1506107105,402014.000000000000,0.015000000000 1506107105,402066.000000000000,0.005000000000 1506107102,402055.000000000000,0.005000000000 1506107098,402099.000000000000,0.010300000000 1506107097,402094.000000000000,0.068659060000 1506107097,402089.000000000000,0.129186970000 1506107096,402052.000000000000,0.005000000000 1506107096,402005.000000000000,0.009995000000 1506107095,402034.000000000000,0.113605000000 1506107095,402034.000000000000,0.005000000000 1506107095,402016.000000000000,0.009995000000 1506107090,402028.000000000000,0.050000000000 1506107090,402024.000000000000,0.035000000000 1506107089,402005.000000000000,0.011400000000 1506107089,401802.000000000000,0.009995000000 1506107088,402030.000000000000,0.140500000000 1506107088,402060.000000000000,0.343296450000 1506107088,402059.000000000000,0.380000000000 1506107087,402060.000000000000,0.012700000000 1506107087,402088.000000000000,0.014000000000 1506107087,402035.000000000000,0.005000000000 1506107086,402085.000000000000,0.010000000000 1506107086,402085.000000000000,0.010000000000 1506107086,402095.000000000000,0.560835000000 1506107086,402095.000000000000,0.190000000000 1506107086,402091.000000000000,0.029890000000 1506107086,402090.000000000000,0.055000000000 1506107086,402085.000000000000,0.185000000000 1506107086,402085.000000000000,0.141790000000 1506107085,402090.000000000000,0.005000000000 1506107085,402095.000000000000,0.009500000000 1506107084,402221.000000000000,0.035000000000 1506107084,401658.000000000000,0.021092980000 1506107084,401700.000000000000,0.106617170000 1506107084,401700.000000000000,0.195841490000 1506107084,401701.000000000000,2.000000000000 1506107084,401726.000000000000,1.409531420000 1506107084,401745.000000000000,0.291416940000 1506107084,401750.000000000000,0.390500000000 1506107084,401753.000000000000,0.190000000000 1506107084,401753.000000000000,0.190000000000 1506107084,401753.000000000000,0.190000000000 1506107084,402091.000000000000,0.015000000000 1506107083,402087.000000000000,0.009995000000 1506107083,402242.000000000000,0.015100000000 1506107082,401745.000000000000,0.008583060000 1506107082,401767.000000000000,0.005000000000 1506107082,401817.000000000000,0.005000000000 1506107082,401844.000000000000,0.005000000000 1506107082,401915.000000000000,0.493400000000 1506107082,401920.000000000000,0.500000000000 1506107082,402055.000000000000,0.090000000000 1506107082,402056.000000000000,0.643900000000 1506107082,402058.000000000000,0.234116940000 1506107082,402079.000000000000,0.015000000000 1506107082,402060.000000000000,0.004995000000 1506107082,402063.000000000000,0.005000000000 1506107082,402256.000000000000,0.005000000000 1506107081,402288.000000000000,0.170813030000 1506107081,402268.000000000000,0.313300000000 1506107081,402263.000000000000,0.049975000000 1506107081,402260.000000000000,0.039985000000 1506107081,402067.000000000000,0.009995000000 1506107080,402269.000000000000,0.013200000000 1506107080,402284.000000000000,0.102095050000 1506107080,402283.000000000000,0.049975000000 1506107080,402283.000000000000,0.248339950000 1506107080,402279.000000000000,0.046100000000 1506107080,402274.000000000000,0.043012710000 1506107080,402274.000000000000,0.026495000000 1506107080,401990.000000000000,0.009995000000 1506107079,402279.000000000000,0.050000000000 1506107079,402051.000000000000,0.584011770000 1506107079,402145.000000000000,0.148588230000 1506107079,402284.000000000000,0.050000000000 1506107079,402284.000000000000,0.008500000000 1506107078,402149.000000000000,0.009995000000 1506107078,402426.000000000000,0.005000000000 1506107078,402428.000000000000,0.005000000000 1506107078,402426.000000000000,0.015000000000 1506107078,402430.000000000000,0.005000000000 1506107078,402430.000000000000,0.043982290000 1506107078,402145.000000000000,0.009995000000 1506107078,402145.000000000000,0.469364400000 1506107078,402200.000000000000,0.186631340000 1506107078,402319.000000000000,0.353999260000 1506107078,402363.000000000000,1.990005000000 1506107077,402434.000000000000,0.010000000000 1506107077,402363.000000000000,0.009995000000 1506107076,402489.000000000000,0.010000000000 1506107076,402368.000000000000,0.009995000000 1506107076,402494.000000000000,0.006400000000 1506107075,402387.000000000000,0.009995000000 1506107075,402598.000000000000,0.008000000000 1506107074,402379.000000000000,0.009995000000 1506107073,402371.000000000000,0.009995000000 1506107072,402363.000000000000,0.004995000000 1506107072,402533.000000000000,0.005000000000 1506107071,402367.000000000000,0.009995000000 1506107071,402000.000000000000,0.211295900000 1506107070,402000.000000000000,0.005000000000 1506107070,402040.000000000000,0.300000000000 1506107070,402063.000000000000,0.030600000000 1506107070,402219.000000000000,0.300000000000 1506107070,402289.000000000000,0.346383580000 1506107070,402290.000000000000,0.300000000000 1506107070,402319.000000000000,0.294511420000 1506107070,402319.000000000000,0.587339290000 1506107070,402319.000000000000,0.324167000000 1506107070,402319.000000000000,0.120577780000 1506107070,402319.000000000000,0.060120030000 1506107070,402323.000000000000,2.000000000000 1506107070,402362.000000000000,2.000000000000 1506107070,402477.000000000000,0.015000000000 1506107070,402477.000000000000,0.015000000000 1506107070,402533.000000000000,0.290005000000 1506107070,402533.000000000000,0.009995000000 1506107069,402361.000000000000,0.174030310000 1506107069,402370.000000000000,0.500000000000 1506107069,402398.000000000000,0.256027710000 1506107069,402398.000000000000,0.103274480000 1506107069,402532.000000000000,0.966667500000 1506107069,402532.000000000000,0.009995000000 1506107068,402680.000000000000,0.044722000000 1506107068,402672.000000000000,0.009995000000 1506107068,402672.000000000000,0.019985000000 1506107068,402671.000000000000,0.035298000000 1506107068,402532.000000000000,0.010000000000 1506107068,402532.000000000000,0.009995000000 1506107066,402544.000000000000,0.009995000000 1506107066,402746.000000000000,0.045000000000 1506107066,402752.000000000000,0.005000000000 1506107065,402751.000000000000,0.020000000000 1506107065,402751.000000000000,0.005000000000 1506107065,402532.000000000000,0.009995000000 1506107063,402532.000000000000,0.004995000000 1506107063,402597.000000000000,0.005000000000 1506107063,402781.000000000000,0.005000000000 1506107062,402791.000000000000,0.024697000000 1506107062,402601.000000000000,0.009995000000 1506107061,402593.000000000000,0.009995000000 1506107060,402586.000000000000,0.009995000000 1506107060,402532.000000000000,0.988352500000 1506107060,402560.000000000000,0.500000000000 1506107060,402564.000000000000,0.100000000000 1506107060,402564.000000000000,0.100000000000 1506107060,402585.000000000000,0.100000000000 1506107060,402585.000000000000,0.100000000000 1506107060,402585.000000000000,0.100000000000 1506107060,402681.000000000000,0.009995000000 1506107059,402821.000000000000,0.005000000000 1506107058,402681.000000000000,0.009995000000 1506107057,402685.000000000000,0.009995000000 1506107057,402685.000000000000,0.009995000000 1506107056,402681.000000000000,0.004995000000 1506107056,402751.000000000000,0.005000000000 1506107056,402790.000000000000,0.061650000000 1506107056,402790.000000000000,0.009995000000 1506107056,402790.000000000000,0.019990000000 1506107055,402747.000000000000,0.074965000000 1506107055,402730.000000000000,0.333400000000 1506107055,402681.000000000000,0.009995000000 1506107055,402751.000000000000,0.005000000000 1506107053,402751.000000000000,0.005000000000 1506107051,402302.000000000000,0.009995000000 1506107051,402302.000000000000,1.671324400000 1506107051,402342.000000000000,0.005000000000 1506107051,402343.000000000000,0.133405000000 1506107051,402400.000000000000,0.005000000000 1506107051,402620.000000000000,0.005000000000 1506107051,402656.000000000000,0.005000000000 1506107051,402679.000000000000,2.000000000000 1506107051,402680.000000000000,0.121649180000 1506107051,402681.000000000000,0.553621420000 1506107051,402740.000000000000,0.500000000000 1506107050,402751.000000000000,0.009995000000 1506107049,402750.000000000000,0.009995000000 1506107048,402761.000000000000,0.009995000000 1506107047,402760.000000000000,0.004995000000 1506107047,402779.000000000000,0.005000000000 1506107046,402771.000000000000,0.009995000000 1506107045,402775.000000000000,0.009995000000 1506107044,402771.000000000000,0.009995000000 1506107043,402787.000000000000,0.009995000000 1506107042,402771.000000000000,0.009995000000 1506107041,402783.000000000000,0.009995000000 1506107040,402775.000000000000,0.004995000000 1506107040,402792.000000000000,0.005000000000 1506107039,402792.000000000000,0.009995000000 1506107038,402779.000000000000,0.009995000000 1506107037,402771.000000000000,0.005000000000 1506107037,402771.000000000000,0.004995000000 1506107037,402790.000000000000,0.005000000000 1506107036,402801.000000000000,0.009995000000 1506107036,402794.000000000000,0.010000000000 1506107035,402999.000000000000,0.136453610000 1506107035,402940.000000000000,0.009995000000 1506107035,402800.000000000000,0.009995000000 1506107034,402800.000000000000,0.177600000000 1506107034,402800.000000000000,0.009995000000 1506107033,402798.000000000000,0.009995000000 1506107033,403000.000000000000,0.075060000000 1506107033,402973.000000000000,0.005000000000 1506107033,402955.000000000000,0.019990000000 1506107032,402790.000000000000,0.009995000000 1506107031,402777.000000000000,0.009995000000 1506107030,402768.000000000000,0.009995000000 1506107029,402752.000000000000,0.009995000000 1506107028,402736.000000000000,0.009995000000 1506107027,402681.000000000000,0.004995000000 1506107027,402723.000000000000,0.005000000000 1506107026,402661.000000000000,0.009995000000 1506107025,402657.000000000000,0.009995000000 1506107024,403070.000000000000,0.044625440000 1506107024,402651.000000000000,0.009995000000 1506107024,403070.000000000000,0.320404050000 1506107024,403024.000000000000,0.053995950000 1506107024,403019.000000000000,0.200000000000 1506107024,403000.000000000000,0.500000000000 1506107024,402906.000000000000,0.005000000000 1506107024,402798.000000000000,0.005000000000 1506107024,402784.000000000000,1.000000000000 1506107024,402783.000000000000,0.915600000000 1506107022,402651.000000000000,0.009995000000 1506107022,402783.000000000000,0.009000000000 1506107022,402774.000000000000,0.005000000000 1506107022,402773.000000000000,0.007000000000 1506107022,402773.000000000000,0.099969700000 1506107022,402773.000000000000,0.060000000000 1506107022,402715.000000000000,0.005000000000 1506107022,402710.000000000000,0.055000000000 1506107022,402710.000000000000,0.030000000000 1506107021,402660.000000000000,0.008744300000 1506107021,402669.000000000000,0.001250700000 1506107020,402710.000000000000,0.046020000000 1506107020,402706.000000000000,0.033980000000 1506107020,402710.000000000000,0.024900000000 1506107020,402669.000000000000,0.009995000000 1506107019,402705.000000000000,0.005000000000 1506107019,402711.000000000000,0.016000000000 1506107018,402646.000000000000,0.009995000000 1506107017,402646.000000000000,0.009995000000 1506107017,402771.000000000000,0.100050000000 1506107016,402646.000000000000,0.010000000000 1506107015,402651.000000000000,0.009995000000 1506107014,402651.000000000000,0.190743620000 1506107014,402701.000000000000,0.005000000000 1506107013,402651.000000000000,0.009995000000 1506107012,402651.000000000000,0.009995000000 1506107012,402651.000000000000,0.009995000000 1506107010,402651.000000000000,0.009995000000 1506107010,402651.000000000000,0.009995000000 1506107010,402783.000000000000,0.050300000000 1506107010,402726.000000000000,0.010000000000 1506107009,402651.000000000000,0.009995000000 1506107008,402645.000000000000,0.009995000000 1506107007,402645.000000000000,0.009995000000 1506107006,402645.000000000000,0.009995000000 1506107005,402645.000000000000,0.009995000000 1506107005,402645.000000000000,0.004995000000 1506107005,402646.000000000000,0.005000000000 1506107003,402646.000000000000,0.009995000000 1506107003,402645.000000000000,0.009995000000 1506107001,402645.000000000000,0.009995000000 1506107001,402645.000000000000,0.010000000000 1506107000,402645.000000000000,0.009995000000 1506107000,402780.000000000000,0.170015000000 1506107000,402776.000000000000,0.300000000000 1506107000,402768.000000000000,0.090000000000 1506107000,402763.000000000000,0.039985000000 1506106999,402645.000000000000,0.009995000000 1506106998,402646.000000000000,0.009995000000 1506106997,402646.000000000000,0.009995000000 1506106997,402792.000000000000,0.014600000000 1506106996,402646.000000000000,0.009995000000 1506106995,402649.000000000000,0.009995000000 1506106995,402645.000000000000,0.198303030000 1506106995,402649.000000000000,0.015000000000 1506106995,402798.000000000000,0.260005000000 1506106995,402794.000000000000,0.099995000000 1506106995,402794.000000000000,0.090000000000 1506106995,402645.000000000000,0.009995000000 1506106994,402645.000000000000,0.009995000000 1506106993,402685.000000000000,0.009995000000 1506106992,402685.000000000000,0.004995000000 1506106992,402689.000000000000,0.005000000000 1506106991,402705.000000000000,0.009995000000 1506106990,402706.000000000000,0.009995000000 1506106989,402705.000000000000,0.009995000000 1506106988,402697.000000000000,0.009995000000 1506106987,402689.000000000000,0.004995000000 1506106987,402735.000000000000,0.005000000000 1506106986,402692.000000000000,0.009995000000 1506106985,402684.000000000000,0.009995000000 1506106985,402627.000000000000,0.373945080000 1506106985,402643.000000000000,1.007005000000 1506106985,402648.000000000000,0.295000000000 1506106985,402648.000000000000,0.200000000000 1506106985,402672.000000000000,0.005000000000 1506106985,402673.000000000000,0.009377340000 1506106985,402677.000000000000,0.167171000000 1506106985,402684.000000000000,0.090000000000 1506106985,402684.000000000000,0.090000000000 1506106985,402684.000000000000,0.090000000000 1506106985,402684.000000000000,0.090000000000 1506106984,402676.000000000000,0.009995000000 1506106984,402676.000000000000,0.010000000000 1506106983,402643.000000000000,0.009995000000 1506106983,403024.000000000000,0.350005000000 1506106983,402910.000000000000,0.500000000000 1506106983,402747.000000000000,0.200000000000 1506106983,402698.000000000000,0.949995000000 1506106983,402627.000000000000,0.009995000000 1506106982,402628.000000000000,0.009995000000 1506106981,402698.000000000000,0.050005000000 1506106981,402693.000000000000,0.009995000000 1506106981,402630.000000000000,0.009995000000 1506106980,402629.000000000000,0.009995000000 1506106979,402620.000000000000,0.009995000000 1506106979,402831.000000000000,0.006400000000 1506106979,402831.000000000000,0.044696460000 1506106979,402800.000000000000,0.070964020000 1506106979,402782.000000000000,0.005000000000 1506106979,402703.000000000000,0.005000000000 1506106979,402628.000000000000,0.019990000000 1506106979,402628.000000000000,0.009995000000 1506106979,402627.000000000000,0.009354520000 1506106979,402627.000000000000,0.035000000000 1506106979,402627.000000000000,0.100000000000 1506106978,402636.000000000000,0.005000000000 1506106977,402620.000000000000,0.009995000000 1506106976,402682.000000000000,0.177100000000 1506106976,402679.000000000000,0.015000000000 1506106976,402674.000000000000,0.077900000000 1506106976,402678.000000000000,0.030000000000 1506106975,402620.000000000000,0.009995000000 1506106975,402683.000000000000,0.022100000000 1506106975,402619.000000000000,0.180595000000 1506106975,402620.000000000000,0.029400000000 1506106974,402619.000000000000,0.009995000000 1506106974,402619.000000000000,0.008392610000 1506106974,402620.000000000000,0.060400000000 1506106974,402621.000000000000,0.200000000000 1506106974,402748.000000000000,0.060000000000 1506106974,402748.000000000000,0.060000000000 1506106973,402622.000000000000,0.009995000000 1506106972,402617.000000000000,0.009995000000 1506106971,402609.000000000000,0.009995000000 1506106971,402559.000000000000,0.099354520000 1506106971,402559.000000000000,0.015000000000 1506106971,402559.000000000000,0.100000000000 1506106971,402559.000000000000,0.100000000000 1506106971,402559.000000000000,0.095005000000 1506106970,402559.000000000000,0.004995000000 1506106970,402601.000000000000,0.005000000000 1506106970,402547.000000000000,0.009995000000 1506106969,402800.000000000000,0.030165000000 1506106969,402543.000000000000,0.009995000000 1506106969,402800.000000000000,0.098870980000 1506106969,402644.000000000000,0.201129020000 1506106968,402542.000000000000,0.009995000000 1506106967,402542.000000000000,0.009995000000 1506106966,402542.000000000000,0.009995000000 1506106966,402644.000000000000,0.156600000000 1506106966,402644.000000000000,0.480000000000 1506106965,402644.000000000000,0.480000000000 1506106965,402541.000000000000,0.009995000000 1506106965,402644.000000000000,0.050900000000 1506106964,402570.000000000000,0.009995000000 1506106964,402644.000000000000,0.005000000000 1506106964,403250.000000000000,0.939867890000 1506106964,403235.000000000000,0.011200000000 1506106964,403063.000000000000,1.000000000000 1506106964,403063.000000000000,0.030600000000 1506106964,403000.000000000000,0.013332110000 1506106964,402741.000000000000,0.005000000000 1506106963,402570.000000000000,0.004995000000 1506106963,402761.000000000000,0.005000000000 1506106963,402570.000000000000,0.004995000000 1506106963,402761.000000000000,0.005000000000 1506106963,403000.000000000000,0.150000000000 1506106962,402570.000000000000,0.161180460000 1506106962,402651.000000000000,0.023097710000 1506106962,402761.000000000000,0.298000000000 1506106962,402761.000000000000,0.171029650000 1506106962,402791.000000000000,1.000000000000 1506106962,403000.000000000000,0.674399720000 1506106962,402965.000000000000,0.014810000000 1506106962,402761.000000000000,0.010000000000 1506106962,402965.000000000000,0.030000000000 1506106962,402761.000000000000,0.008990000000 1506106962,402761.000000000000,0.001005000000 1506106961,402761.000000000000,0.009995000000 1506106961,402811.000000000000,0.005000000000 1506106960,402760.000000000000,0.009995000000 1506106960,402965.000000000000,0.155190000000 1506106960,402792.000000000000,1.000000000000 1506106960,402792.000000000000,0.005000000000 1506106960,402792.000000000000,0.837615000000 1506106960,402791.000000000000,0.002195000000 1506106960,402791.000000000000,0.090300000000 1506106960,402791.000000000000,0.107505000000 1506106960,402791.000000000000,0.019995000000 1506106960,402791.000000000000,0.150000000000 1506106959,402761.000000000000,0.009995000000 1506106958,402752.000000000000,0.039820000000 1506106958,402747.000000000000,0.009995000000 1506106958,402791.000000000000,0.130005000000 1506106958,402758.000000000000,0.030000000000 1506106958,402758.000000000000,0.030000000000 1506106958,402757.000000000000,0.079995000000 1506106957,402747.000000000000,0.009995000000 1506106957,402747.000000000000,0.005000000000 1506106956,402777.000000000000,0.020000000000 1506106956,402777.000000000000,0.100000000000 1506106956,402772.000000000000,0.009995000000 1506106956,402787.000000000000,0.050180000000 1506106956,402787.000000000000,0.100000000000 1506106955,402797.000000000000,0.294900000000 1506106955,402804.000000000000,0.015000000000 1506106955,402804.000000000000,0.015000000000 1506106955,402771.000000000000,0.009995000000 1506106954,402742.000000000000,0.009995000000 1506106954,403000.000000000000,0.120150000000 1506106954,402651.000000000000,1.976902290000 1506106954,402680.000000000000,0.500000000000 1506106954,402710.000000000000,0.005000000000 1506106954,402728.000000000000,0.300000000000 1506106954,402731.000000000000,0.295005000000 1506106954,402735.000000000000,0.230080620000 1506106954,402739.000000000000,0.200000000000 1506106954,402742.000000000000,0.100000000000 1506106954,402742.000000000000,0.100000000000 1506106954,402742.000000000000,0.015000000000 1506106954,402742.000000000000,0.090000000000 1506106954,402742.000000000000,0.015000000000 1506106954,402742.000000000000,0.090000000000 1506106954,402788.000000000000,0.005000000000 1506106954,403000.000000000000,0.521505000000 1506106954,402966.000000000000,0.009995000000 1506106953,403000.000000000000,0.310010000000 1506106953,402995.000000000000,0.019990000000 1506106953,402734.000000000000,0.009995000000 1506106953,403000.000000000000,0.453805000000 1506106953,402975.000000000000,0.009995000000 1506106952,402726.000000000000,0.009995000000 1506106952,403000.000000000000,0.110005000000 1506106952,402906.000000000000,0.009995000000 1506106951,402999.000000000000,0.120000000000 1506106951,402718.000000000000,0.009995000000 1506106950,402705.000000000000,0.009995000000 1506106950,402999.000000000000,0.105005000000 1506106950,402936.000000000000,0.009995000000 1506106950,402931.000000000000,0.005000000000 1506106949,402999.000000000000,0.260000000000 1506106949,402926.000000000000,0.040000000000 1506106949,402685.000000000000,0.009995000000 1506106948,402999.000000000000,0.035005000000 1506106948,402941.000000000000,0.005000000000 1506106948,402931.000000000000,0.130000000000 1506106948,402931.000000000000,0.009995000000 1506106948,402936.000000000000,0.090000000000 1506106948,402677.000000000000,0.009995000000 1506106947,402668.000000000000,0.009995000000 1506106947,402660.000000000000,0.240000000000 1506106947,402664.000000000000,0.130000000000 1506106947,402664.000000000000,0.130000000000 1506106946,402573.000000000000,0.009995000000 1506106946,403000.000000000000,0.423630800000 1506106946,402994.000000000000,0.826369200000 1506106946,402992.000000000000,0.200000000000 1506106946,402991.000000000000,0.550000000000 1506106946,402991.000000000000,0.030000000000 1506106946,402991.000000000000,0.067000000000 1506106946,402991.000000000000,0.002700000000 1506106946,402933.000000000000,0.017300000000 1506106946,402651.000000000000,0.010000000000 1506106946,402492.000000000000,0.158060390000 1506106946,402492.000000000000,0.078644610000 1506106945,402571.000000000000,0.233000000000 1506106945,402572.000000000000,0.300000000000 1506106945,402647.000000000000,0.019800010000 1506106945,402647.000000000000,0.010199990000 1506106945,402700.000000000000,0.485000000000 1506106945,402687.000000000000,0.015000000000 1506106945,402683.000000000000,0.015000000000 1506106945,402650.000000000000,0.009995000000 1506106945,402839.000000000000,0.066010000000 1506106944,402839.000000000000,0.009995000000 1506106944,402839.000000000000,0.052000000000 1506106944,402840.000000000000,0.423005000000 1506106944,402844.000000000000,0.015000000000 1506106944,402890.000000000000,0.005000000000 1506106944,402940.000000000000,0.122000000000 1506106944,402940.000000000000,0.005000000000 1506106944,402940.000000000000,0.015000000000 1506106944,402936.000000000000,0.030000000000 1506106943,402840.000000000000,0.009995000000 1506106943,402840.000000000000,0.173000000000 1506106943,402843.000000000000,0.015000000000 1506106943,402839.000000000000,0.050000000000 1506106943,402839.000000000000,0.009995000000 1506106942,402647.000000000000,0.009700010000 1506106942,402655.000000000000,0.015000000000 1506106942,402655.000000000000,0.015000000000 1506106942,402437.000000000000,0.009995000000 1506106941,402647.000000000000,0.178000000000 1506106941,402994.000000000000,0.173630800000 1506106941,402994.000000000000,0.005000000000 1506106941,402980.000000000000,0.005000000000 1506106941,402980.000000000000,0.080000000000 1506106941,402875.000000000000,0.022500000000 1506106941,402728.000000000000,0.005000000000 1506106941,402728.000000000000,0.023474200000 1506106941,402724.000000000000,0.005000000000 1506106941,402718.000000000000,0.009995000000 1506106941,402648.000000000000,1.000000000000 1506106941,402648.000000000000,0.005000000000 1506106941,402647.000000000000,0.665400000000 1506106941,402437.000000000000,0.009995000000 1506106940,402646.000000000000,0.096564720000 1506106940,402500.000000000000,0.019800010000 1506106940,402500.000000000000,0.063785270000 1506106940,402500.000000000000,0.163000000000 1506106940,402450.000000000000,0.005000000000 1506106940,402438.000000000000,0.009995000000 1506106939,402437.000000000000,0.166663070000 1506106939,402442.000000000000,0.005000000000 1506106939,402442.000000000000,0.001015000000 1506106939,402443.000000000000,0.013860000000 1506106939,402443.000000000000,0.009995000000 1506106938,402443.000000000000,0.009995000000 1506106937,402443.000000000000,0.004995000000 1506106937,402493.000000000000,0.005000000000 1506106936,402443.000000000000,0.009995000000 1506106936,402500.000000000000,0.025165000000 1506106936,402480.000000000000,0.004835000000 1506106935,402442.000000000000,0.009995000000 1506106934,402442.000000000000,0.003990000000 1506106934,402442.000000000000,0.006005000000 1506106934,402480.000000000000,0.000165000000 1506106934,402478.000000000000,0.059835000000 1506106933,402442.000000000000,0.009995000000 1506106932,402429.000000000000,0.005000000000 1506106932,402365.000000000000,0.009995000000 1506106932,402478.000000000000,0.240165000000 1506106931,402365.000000000000,0.003170000000 1506106931,402442.000000000000,0.006825000000 1506106931,402442.000000000000,0.013175000000 1506106931,402442.000000000000,0.001005000000 1506106931,402449.000000000000,0.053800000000 1506106930,402442.000000000000,0.009995000000 1506106930,402477.000000000000,0.180150000000 1506106929,402430.000000000000,0.010000000000 1506106929,402365.000000000000,0.009995000000 1506106928,402429.000000000000,0.021000000000 1506106928,402364.000000000000,0.009995000000 1506106927,402364.000000000000,0.009995000000 1506106926,402364.000000000000,0.009995000000 1506106925,402364.000000000000,0.009995000000 1506106923,402364.000000000000,0.009995000000 1506106922,402364.000000000000,0.004995000000 1506106922,402414.000000000000,0.005000000000 1506106921,402364.000000000000,0.009995000000 1506106920,402364.000000000000,0.009995000000 1506106920,402343.000000000000,0.009995000000 1506106919,402363.000000000000,0.030000000000 1506106919,402364.000000000000,0.020000000000 1506106918,402363.000000000000,0.009995000000 1506106918,402343.000000000000,0.050000000000 1506106918,402342.000000000000,0.009995000000 1506106917,402342.000000000000,0.009995000000 1506106916,402342.000000000000,0.030000000000 1506106916,402342.000000000000,0.030000000000 1506106915,402342.000000000000,0.009995000000 1506106915,402342.000000000000,0.008795010000 1506106915,402342.000000000000,0.020204990000 1506106914,402342.000000000000,0.068000000000 1506106913,402343.000000000000,0.009995000000 1506106912,402343.000000000000,0.054000000000 1506106912,402343.000000000000,0.009995000000 1506106912,402342.000000000000,0.010795010000 1506106912,402342.000000000000,0.009005000000 1506106911,402342.000000000000,0.009995000000 1506106910,402343.000000000000,0.009995000000 1506106909,402343.000000000000,0.004995000000 1506106909,402393.000000000000,0.005000000000 1506106908,402342.000000000000,0.009995000000 1506106907,402499.000000000000,0.024005000000 1506106907,402499.000000000000,0.041000000000 1506106907,402488.000000000000,0.024995000000 1506106907,402342.000000000000,0.009500000000 1506106907,402346.000000000000,0.009995000000 1506106906,402342.000000000000,0.096900000000 1506106906,402346.000000000000,0.015000000000 1506106906,402346.000000000000,0.015000000000 1506106906,402346.000000000000,0.015000000000 1506106906,402342.000000000000,0.005000000000 1506106906,402342.000000000000,0.085000000000 1506106906,402346.000000000000,0.015000000000 1506106906,402342.000000000000,0.021390000000 1506106906,402342.000000000000,0.436010000000 1506106906,402346.000000000000,0.015000000000 1506106906,402342.000000000000,0.004995000000 1506106906,402349.000000000000,0.005000000000 1506106905,402342.000000000000,0.015000000000 1506106905,402500.000000000000,0.120000000000 1506106905,402342.000000000000,0.034995000000 1506106905,402342.000000000000,0.019000000000 1506106905,402343.000000000000,0.016000000000 1506106905,402343.000000000000,0.015000000000 1506106905,402343.000000000000,0.010000000000 1506106904,402349.000000000000,0.010000000000 1506106904,402345.000000000000,0.009995000000 1506106904,402341.000000000000,0.225000000000 1506106904,402341.000000000000,0.124000000000 1506106904,402345.000000000000,0.015000000000 1506106904,402341.000000000000,0.069900000000 1506106904,402341.000000000000,0.005000000000 1506106904,402341.000000000000,0.035000000000 1506106904,402345.000000000000,0.015000000000 1506106904,402341.000000000000,0.083000000000 1506106904,402341.000000000000,0.005000000000 1506106904,402341.000000000000,1.255500000000 1506106904,402342.000000000000,0.228500000000 1506106904,402345.000000000000,0.015000000000 1506106903,402499.000000000000,0.116133490000 1506106903,402400.000000000000,0.084990000000 1506106903,402400.000000000000,0.055396860000 1506106903,402380.000000000000,0.133479650000 1506106903,402380.000000000000,0.163571110000 1506106903,402200.000000000000,0.016518890000 1506106901,402200.000000000000,0.090045000000 1506106896,402380.000000000000,0.034640000000 1506106894,402380.000000000000,0.668309240000 1506106894,402366.000000000000,0.046475000000 1506106894,402361.000000000000,1.000000000000 1506106894,402345.000000000000,0.005000000000 1506106894,402252.000000000000,0.005000000000 1506106894,402235.000000000000,1.000000000000 1506106894,402216.000000000000,1.000000000000 1506106894,402215.000000000000,0.277215760000 1506106893,402215.000000000000,0.000586890000 1506106892,402214.000000000000,0.210000000000 1506106887,402104.000000000000,0.030000000000 1506106887,402214.000000000000,0.078390820000 1506106887,401994.000000000000,0.005000000000 1506106887,401994.000000000000,0.006654180000 1506106886,401851.000000000000,0.277802650000 1506106886,401853.000000000000,0.300000000000 1506106886,401853.000000000000,0.041000000000 1506106886,401854.000000000000,0.093100000000 1506106885,401994.000000000000,0.330000000000 1506106885,401994.000000000000,0.090045000000 1506106884,401994.000000000000,0.216200000000 1506106883,401994.000000000000,0.210000000000 1506106882,401994.000000000000,0.030075000000 1506106881,401994.000000000000,0.030000000000 1506106878,401994.000000000000,0.025900000000 1506106878,401993.000000000000,0.041000000000 1506106878,401993.000000000000,0.041000000000 1506106878,401993.000000000000,0.300000000000 1506106866,401930.000000000000,0.380364970000 1506106866,401931.000000000000,0.547700000000 1506106866,401941.000000000000,0.005000000000 1506106866,401984.000000000000,0.579081100000 1506106866,401985.000000000000,0.041000000000 1506106866,401985.000000000000,0.036000000000 1506106859,401985.000000000000,0.005000000000 1506106856,401994.000000000000,0.061125820000 1506106856,401993.000000000000,0.258173550000 1506106855,401993.000000000000,0.005000000000 1506106853,401979.000000000000,0.020918900000 1506106841,401979.000000000000,0.020081100000 1506106841,401959.000000000000,0.001918900000 1506106840,401959.000000000000,0.003081100000 1506106840,401959.000000000000,0.013800000000 1506106838,401943.000000000000,0.016881780000 1506106837,401940.000000000000,0.289123960000 1506106837,401940.000000000000,0.124975000000 1506106837,401944.000000000000,0.017925970000 1506106837,401944.000000000000,0.040015000000 1506106837,401944.000000000000,0.159985000000 1506106837,401948.000000000000,0.005000000000 1506106837,401948.000000000000,0.005000000000 1506106835,401964.000000000000,0.017925070000 1506106834,402118.000000000000,0.253515000000 1506106834,402110.000000000000,0.005000000000 1506106834,402035.000000000000,0.153800000000 1506106834,402010.000000000000,0.044000000000 1506106834,401995.000000000000,0.044000000000 1506106834,401994.000000000000,0.044900000000 1506106834,401993.000000000000,0.300000000000 1506106834,401985.000000000000,0.041000000000 1506106834,401981.000000000000,0.044000000000 1506106834,401976.000000000000,0.071600000000 1506106834,401975.000000000000,0.498185000000 1506106824,402085.000000000000,0.005000000000 1506106823,402093.000000000000,0.013860040000 1506106823,402093.000000000000,0.094975000000 1506106823,402093.000000000000,0.212994960000 1506106823,402093.000000000000,0.178170000000 1506106816,402085.000000000000,0.299990000000 1506106816,402093.000000000000,0.004510000000 1506106810,402109.000000000000,0.009995000000 1506106809,402101.000000000000,0.009995000000 1506106808,402093.000000000000,0.000490000000 1506106808,402093.000000000000,0.004505000000 1506106808,402157.000000000000,0.005000000000 1506106806,402093.000000000000,0.009995000000 1506106806,402093.000000000000,0.002200000000 1506106806,402161.000000000000,0.015000000000 1506106805,402149.000000000000,0.009995000000 1506106804,402093.000000000000,0.003200000000 1506106804,402145.000000000000,0.015000000000 1506106804,402145.000000000000,0.009995000000 1506106803,402340.000000000000,0.046995040000 1506106803,402137.000000000000,0.009995000000 1506106803,402133.000000000000,0.018200000000 1506106803,402129.000000000000,0.009995000000 1506106802,402121.000000000000,0.009995000000 1506106801,402109.000000000000,0.009995000000 1506106800,402101.000000000000,0.009995000000 1506106799,402093.000000000000,0.009995000000 1506106798,401968.000000000000,0.149595000000 1506106798,402111.000000000000,0.005000000000 1506106798,402141.000000000000,0.295005000000 1506106798,402141.000000000000,0.004995000000 1506106798,402353.000000000000,0.005000000000 1506106798,402414.000000000000,0.005000000000 1506106798,402445.000000000000,0.039603140000 1506106797,402445.000000000000,0.009995000000 1506106797,402445.000000000000,0.019800010000 1506106796,402445.000000000000,0.000611850000 1506106795,402445.000000000000,0.009995000000 1506106794,402445.000000000000,0.009995000000 1506106794,402445.000000000000,0.010000000000 1506106793,402436.000000000000,0.009995000000 1506106792,402427.000000000000,0.009995000000 1506106792,402398.000000000000,0.085000000000 1506106792,402422.000000000000,0.015000000000 1506106792,402423.000000000000,0.015000000000 1506106791,402400.000000000000,0.085000000000 1506106791,402422.000000000000,0.015000000000 1506106791,402418.000000000000,0.009995000000 1506106790,402410.000000000000,0.009995000000 1506106789,402402.000000000000,0.009995000000 1506106788,402394.000000000000,0.009995000000 1506106788,402383.000000000000,0.080000000000 1506106788,402390.000000000000,0.100000000000 1506106788,402393.000000000000,0.110000000000 1506106788,402393.000000000000,0.110000000000 1506106788,402394.000000000000,0.100000000000 1506106788,402394.000000000000,0.015000000000 1506106788,402394.000000000000,0.100000000000 1506106788,402394.000000000000,0.100000000000 1506106788,402394.000000000000,0.100000000000 1506106787,402385.000000000000,0.009995000000 1506106787,402381.000000000000,0.018200000000 1506106786,402373.000000000000,0.009995000000 1506106784,402357.000000000000,0.009995000000 1506106783,402353.000000000000,0.009995000000 1506106782,402353.000000000000,0.009995000000 1506106781,402353.000000000000,0.009995000000 1506106780,402353.000000000000,0.009995000000 1506106779,402353.000000000000,0.009995000000 1506106778,402180.000000000000,0.215056950000 1506106778,402284.000000000000,0.005000000000 1506106778,402314.000000000000,0.837738050000 1506106778,402330.000000000000,0.300000000000 1506106778,402338.000000000000,0.041000000000 1506106778,402345.000000000000,0.005005000000 1506106778,402349.000000000000,0.015000000000 1506106778,402349.000000000000,0.140000000000 1506106778,402349.000000000000,0.140000000000 1506106778,402349.000000000000,0.015000000000 1506106778,402349.000000000000,0.140000000000 1506106778,402349.000000000000,0.140000000000 1506106778,402345.000000000000,0.009995000000 1506106777,402333.000000000000,0.009995000000 1506106776,402317.000000000000,0.009995000000 1506106775,402309.000000000000,0.100000000000 1506106775,402301.000000000000,0.009995000000 1506106755,402500.000000000000,0.044900000000 1506106751,402909.000000000000,0.046971550000 1506106751,402905.000000000000,0.005000000000 1506106751,402731.000000000000,0.025000000000 1506106751,402703.000000000000,0.110000000000 1506106751,402614.000000000000,0.020000000000 1506106751,402534.000000000000,0.005000000000 1506106751,402502.000000000000,0.025000000000 1506106751,402500.000000000000,0.089900000000 1506106751,402500.000000000000,1.000000000000 1506106751,402500.000000000000,0.371206450000 1506106751,402500.000000000000,0.050000000000 1506106751,402499.000000000000,0.307069270000 1506106751,402498.000000000000,0.054600000000 1506106751,402439.000000000000,0.005000000000 1506106751,402434.000000000000,0.200000000000 1506106751,402410.000000000000,0.500000000000 1506106751,402405.000000000000,0.005000000000 1506106751,402360.000000000000,0.500000000000 1506106751,402310.000000000000,0.500000000000 1506106751,402309.000000000000,0.569700000000 1506106751,402227.000000000000,0.005000000000 1506106751,402077.000000000000,0.001603630000 1506106751,402056.000000000000,0.005000000000 1506106751,402056.000000000000,0.291396490000 1506106728,402056.000000000000,0.008603510000 1506106728,402043.000000000000,0.005000000000 1506106728,401891.000000000000,0.003278310000 1506106728,401891.000000000000,0.408900000000 1506106727,402024.000000000000,0.118868330000 1506106727,402024.000000000000,0.015703520000 1506106727,402018.000000000000,0.012432760000 1506106727,401926.000000000000,0.531000390000 1506106727,401919.000000000000,0.100000000000 1506106727,401911.000000000000,0.039995000000 1506106727,401910.000000000000,0.106000000000 1506106727,401869.000000000000,0.005000000000 1506106727,401864.000000000000,0.450000000000 1506106727,401864.000000000000,0.120000000000 1506106723,401953.000000000000,0.124000000000 1506106723,401952.000000000000,0.041000000000 1506106723,401948.000000000000,0.113000000000 1506106720,401948.000000000000,0.007000000000 1506106718,401963.000000000000,0.010000000000 1506106717,401968.000000000000,0.040000000000 1506106716,401860.000000000000,0.022000000000 1506106716,401980.000000000000,0.050000000000 1506106716,402033.000000000000,0.005000000000 1506106712,402077.000000000000,0.003396370000 1506106712,402077.000000000000,0.129995000000 1506106703,402140.000000000000,0.187567240000 1506106703,402163.000000000000,0.012432760000 1506106703,402224.000000000000,0.005000000000 1506106703,402237.000000000000,0.005000000000 1506106703,402237.000000000000,0.090000000000 1506106699,402237.000000000000,0.010000000000 1506106695,402166.000000000000,0.009995000000 1506106695,402162.000000000000,0.009995000000 1506106693,402008.000000000000,0.160000000000 1506106693,402008.000000000000,0.015000000000 1506106693,402008.000000000000,0.170000000000 1506106693,402044.000000000000,0.160000000000 1506106693,402045.000000000000,0.041000000000 1506106693,402094.000000000000,0.005000000000 1506106693,402119.000000000000,0.200000000000 1506106693,402131.000000000000,0.079000000000 1506106693,402138.000000000000,0.015000000000 1506106693,402138.000000000000,0.120000000000 1506106693,402138.000000000000,0.120000000000 1506106693,402140.000000000000,0.500000000000 1506106693,402142.000000000000,0.015000000000 1506106693,402142.000000000000,0.120000000000 1506106693,402142.000000000000,0.120000000000 1506106693,402142.000000000000,0.120000000000 1506106688,402470.000000000000,0.149392770000 1506106688,402440.000000000000,0.030600000000 1506106688,402420.000000000000,0.500000000000 1506106688,402417.000000000000,0.005000000000 1506106688,402299.000000000000,1.000000000000 1506106688,402298.000000000000,0.148409710000 1506106688,402293.000000000000,0.050000000000 1506106688,402273.000000000000,0.099950020000 1506106688,402273.000000000000,0.005000000000 1506106686,401971.000000000000,0.050000000000 1506106686,401967.000000000000,0.005000000000 1506106683,401881.000000000000,0.099950020000 1506106683,402189.000000000000,0.148409710000 1506106680,402189.000000000000,0.098900000000 1506106679,402029.000000000000,0.463900000000 1506106677,401985.000000000000,0.032000000000 1506106677,401919.000000000000,0.005000000000 1506106676,401915.000000000000,0.079000000000 1506106676,401914.000000000000,0.855000000000 1506106676,401913.000000000000,0.026000000000 1506106675,401694.000000000000,0.498333000000 1506106675,401694.000000000000,0.280667000000 1506106674,401708.000000000000,0.700000000000 1506106674,401756.000000000000,0.005000000000 1506106674,401756.000000000000,0.005000000000 1506106674,401757.000000000000,0.005000000000 1506106674,401757.000000000000,0.005000000000 1506106671,401914.000000000000,0.090000000000 1506106670,402019.000000000000,0.799000000000 1506106670,401919.000000000000,0.700000000000 1506106670,402187.000000000000,0.015000000000 1506106670,402034.000000000000,0.010000000000 1506106668,402189.000000000000,0.016865830000 1506106666,402202.000000000000,0.312921500000 1506106666,402162.000000000000,0.086902960000 1506106666,401813.000000000000,0.055000000000 1506106666,401832.000000000000,0.005000000000 1506106666,402200.000000000000,0.136271580000 1506106666,402201.000000000000,0.041000000000 1506106666,402201.000000000000,0.041000000000 1506106666,402201.000000000000,0.394825460000 1506106666,402201.000000000000,0.005000000000 1506106665,402200.000000000000,0.500000000000 1506106665,402220.000000000000,0.005000000000 1506106665,402200.000000000000,0.200000000000 1506106665,402200.000000000000,0.060000000000 1506106665,402140.000000000000,0.722236370000 1506106665,402123.000000000000,0.300000000000 1506106665,402120.000000000000,1.300000000000 1506106665,402100.000000000000,0.500000000000 1506106665,402100.000000000000,0.194512030000 1506106665,402093.000000000000,0.005000000000 1506106665,402093.000000000000,0.595565000000 1506106665,402079.000000000000,0.020995000000 1506106665,402067.000000000000,0.005000000000 1506106665,402040.000000000000,0.500000000000 1506106665,402033.000000000000,0.025000000000 1506106665,402024.000000000000,0.009400000000 1506106665,402023.000000000000,0.100000000000 1506106665,402020.000000000000,0.700000000000 1506106665,402010.000000000000,0.120000000000 1506106665,401862.000000000000,0.005000000000 1506106665,401852.000000000000,0.960000000000 1506106665,401851.000000000000,0.200000000000 1506106665,401850.000000000000,0.041000000000 1506106665,401846.000000000000,0.000020020000 1506106659,401846.000000000000,0.139400000000 1506106659,401846.000000000000,0.005000000000 1506106659,401841.000000000000,0.005000000000 1506106622,401845.000000000000,0.494200000000 1506106615,401855.000000000000,0.039578180000 1506106615,401854.000000000000,0.041000000000 1506106615,401832.000000000000,0.287232420000 1506106615,401810.000000000000,0.005000000000 1506106615,401809.000000000000,0.041000000000 1506106602,401799.000000000000,0.005000000000 1506106602,401801.000000000000,0.041000000000 1506106601,401917.000000000000,0.090000000000 1506106601,401915.000000000000,0.005000000000 1506106601,401914.000000000000,0.005000000000 1506106588,401888.000000000000,0.005000000000 1506106588,401888.000000000000,0.005000000000 1506106585,401894.000000000000,0.005000000000 1506106580,401894.000000000000,0.036900000000 1506106578,401953.000000000000,0.033500000000 1506106576,401969.000000000000,0.036900000000 1506106574,401958.000000000000,0.005052730000 1506106574,401935.000000000000,0.005000000000 1506106574,401899.000000000000,0.001147270000 1506106574,401899.000000000000,0.002552730000 1506106574,401824.000000000000,0.012447270000 1506106568,401895.000000000000,0.006300000000 1506106566,401899.000000000000,0.001300000000 1506106566,401874.000000000000,0.005000000000 1506106564,401858.000000000000,0.000646070000 1506106564,401852.000000000000,0.005653930000 1506106560,401874.000000000000,0.050000000000 1506106550,401602.000000000000,0.005503520000 1506106550,401665.000000000000,0.005000000000 1506106550,401694.000000000000,0.012447270000 1506106550,401701.000000000000,0.236049210000 1506106550,401722.000000000000,0.041000000000 1506106548,401899.000000000000,0.054900000000 1506106548,401850.000000000000,0.005000000000 1506106526,401707.000000000000,0.016885300000 1506106526,401986.000000000000,0.279015010000 1506106526,401985.000000000000,0.012446070000 1506106526,401708.000000000000,0.027864790000 1506106525,401708.000000000000,0.172081280000 1506106525,401708.000000000000,0.130000000000 1506106525,401708.000000000000,0.200000000000 1506106525,401708.000000000000,0.041000000000 1506106525,401772.000000000000,0.002700000000 1506106525,401827.000000000000,0.005000000000 1506106525,401827.000000000000,0.300000000000 1506106525,401828.000000000000,0.586800000000 1506106525,401828.000000000000,0.028553930000 1506106525,401878.000000000000,0.005000000000 1506106524,401986.000000000000,0.016873580000 1506106524,401828.000000000000,0.005000000000 1506106524,401828.000000000000,0.007446070000 1506106509,401772.000000000000,0.050000000000 1506106508,401874.000000000000,0.007400000000 1506106508,401829.000000000000,0.005000000000 1506106506,401719.000000000000,0.007446070000 1506106506,401719.000000000000,0.005000000000 1506106505,401759.000000000000,0.005000000000 1506106505,401758.000000000000,0.015900000000 1506106505,401751.000000000000,0.041000000000 1506106504,401752.000000000000,0.011700000000 1506106501,401758.000000000000,0.018900000000 1506106498,401758.000000000000,0.021600000000 1506106494,401733.000000000000,0.005000000000 1506106494,401759.000000000000,0.018000000000 1506106490,401758.000000000000,0.013500000000 1506106489,401767.000000000000,0.005000000000 1506106486,401546.000000000000,0.043418720000 1506106486,401591.000000000000,0.005000000000 1506106486,401591.000000000000,0.005000000000 1506106486,401591.000000000000,0.023487600000 1506106486,401616.000000000000,0.005000000000 1506106486,401618.000000000000,0.041000000000 1506106486,401719.000000000000,0.005000000000 1506106486,401733.000000000000,0.012446070000 1506106483,401824.000000000000,0.007600000000 1506106473,401720.000000000000,0.003200000000 1506106473,401724.000000000000,0.015000000000 1506106471,401711.000000000000,0.003200000000 1506106471,401771.000000000000,0.005000000000 1506106471,401783.000000000000,0.005000000000 1506106471,401854.000000000000,0.005000000000 1506106470,401901.000000000000,0.100000000000 1506106470,401905.000000000000,0.005000000000 1506106470,401910.000000000000,0.022800000000 1506106469,401910.000000000000,0.018200000000 1506106466,401927.000000000000,0.005000000000 1506106465,401907.000000000000,0.005000000000 1506106465,401906.000000000000,0.005000000000 1506106464,401927.000000000000,0.005000000000 1506106462,401927.000000000000,0.005000000000 1506106461,401932.000000000000,0.005000000000 1506106460,401904.000000000000,0.005000000000 1506106447,401934.000000000000,0.127200000000 1506106446,401928.000000000000,0.005000000000 1506106446,401999.000000000000,0.005000000000 1506106445,401928.000000000000,0.005000000000 1506106443,401929.000000000000,0.005000000000 1506106439,401799.000000000000,0.005000000000 1506106436,401941.000000000000,0.010000000000 1506106436,401941.000000000000,0.005000000000 1506106434,401880.000000000000,0.005000000000 1506106434,401631.000000000000,0.005000000000 1506106434,401771.000000000000,0.036000000000 1506106433,401881.000000000000,0.010000000000 1506106431,401769.000000000000,0.005000000000 1506106427,401751.000000000000,0.015000000000 1506106426,401700.000000000000,0.070100000000 1506106426,401733.000000000000,0.025000000000 1506106426,401742.000000000000,0.099900000000 1506106426,401787.000000000000,0.005000000000 1506106421,401940.000000000000,0.565378460000 1506106421,401932.000000000000,0.041000000000 1506106421,401871.000000000000,0.005000000000 1506106421,401797.000000000000,0.005000000000 1506106421,401745.000000000000,0.005000000000 1506106421,401745.000000000000,0.006350930000 1506106415,401745.000000000000,0.011451640000 1506106400,401670.000000000000,0.002000000000 1506106399,401670.000000000000,0.005000000000 1506106399,401728.000000000000,0.013000000000 1506106399,401728.000000000000,0.005000000000 1506106397,401727.000000000000,0.023000000000 1506106395,401725.000000000000,0.005000000000 1506106388,401671.000000000000,0.094500000000 1506106387,401671.000000000000,0.100000000000 1506106386,401671.000000000000,0.100000000000 1506106385,401671.000000000000,0.005000000000 1506106385,401671.000000000000,0.055000000000 1506106384,401671.000000000000,0.095000000000 1506106384,401670.000000000000,0.005000000000 1506106383,401671.000000000000,0.100000000000 1506106383,401671.000000000000,0.041500000000 1506106383,401670.000000000000,0.041000000000 1506106382,401667.000000000000,0.010000000000 1506106382,401671.000000000000,0.100000000000 1506106382,401671.000000000000,0.005500000000 1506106381,401671.000000000000,0.045000000000 1506106381,401671.000000000000,0.100000000000 1506106380,401671.000000000000,0.006200000000 1506106380,401671.000000000000,0.100000000000 1506106379,401671.000000000000,0.002700000000 1506106379,401670.000000000000,0.034200000000 1506106379,401670.000000000000,0.006800000000 1506106378,401671.000000000000,0.007600000000 1506106378,401671.000000000000,0.032000000000 1506106377,401671.000000000000,0.005000000000 1506106377,401721.000000000000,0.005000000000 1506106377,401745.000000000000,0.002800000000 1506106377,401741.000000000000,0.005600000000 1506106372,401745.000000000000,0.003100000000 1506106372,401737.000000000000,0.001700000000 1506106372,401711.000000000000,0.000200000000 1506106370,401711.000000000000,0.004800000000 1506106370,401671.000000000000,0.000200000000 1506106369,401671.000000000000,0.004800000000 1506106369,401666.000000000000,0.000400000000 1506106369,401666.000000000000,0.010000000000 1506106365,401687.000000000000,0.005000000000 1506106359,401705.000000000000,0.011600000000 1506106355,401714.000000000000,0.005000000000 1506106354,401719.000000000000,0.009000000000 1506106348,401715.000000000000,0.000400000000 1506106348,401715.000000000000,0.019600000000 1506106347,401737.000000000000,0.003300000000 1506106347,401723.000000000000,0.006700000000 1506106347,401528.000000000000,0.006000000000 1506106347,401528.000000000000,0.015000000000 1506106346,401596.000000000000,0.084500000000 1506106346,401598.000000000000,0.041000000000 1506106346,401733.000000000000,0.124000000000 1506106346,401733.000000000000,0.005000000000 1506106346,401733.000000000000,0.080000000000 1506106346,401733.000000000000,0.042000000000 1506106346,401733.000000000000,0.005000000000 1506106345,401733.000000000000,0.016500000000 1506106345,401596.000000000000,0.159000000000 1506106345,401596.000000000000,0.041000000000 1506106343,401592.000000000000,0.005000000000 1506106343,401596.000000000000,0.015000000000 1506106337,401745.000000000000,0.001297430000 1506106337,401744.000000000000,0.005000000000 1506106337,401690.000000000000,0.500000000000 1506106337,401689.000000000000,0.283124430000 1506106332,401609.000000000000,0.016875570000 1506106329,401514.000000000000,0.373812440000 1506106329,401514.000000000000,0.005000000000 1506106329,401510.000000000000,0.005000000000 1506106329,401499.000000000000,0.032400000000 1506106328,401499.000000000000,0.267600000000 1506106328,401499.000000000000,0.041000000000 1506106328,401495.000000000000,0.695700000000 1506106328,401495.000000000000,0.200000000000 1506106314,401486.000000000000,0.008000000000 1506106311,401510.000000000000,0.006600000000 1506106310,401518.000000000000,0.084218000000 1506106305,401547.000000000000,0.005800000000 1506106302,401551.000000000000,0.008900000000 1506106302,401416.000000000000,0.018200000000 1506106300,401417.000000000000,0.018200000000 1506106299,401417.000000000000,0.018200000000 1506106297,401445.000000000000,0.004000000000 1506106297,401559.000000000000,0.100000000000 1506106297,401445.000000000000,0.021000000000 1506106297,401446.000000000000,0.004300000000 1506106297,401446.000000000000,0.018200000000 1506106296,401582.000000000000,0.005000000000 1506106294,401730.000000000000,0.005000000000 1506106294,401734.000000000000,0.009800000000 1506106291,401756.000000000000,0.022500000000 1506106288,401773.000000000000,0.013500000000 1506106285,401738.000000000000,0.319397220000 1506106285,401738.000000000000,0.169100000000 1506106284,401756.000000000000,0.270700000000 1506106283,401756.000000000000,0.013200000000 1506106283,401793.000000000000,0.005000000000 1506106281,401793.000000000000,0.382000000000 1506106281,401793.000000000000,0.018200000000 1506106278,401806.000000000000,0.681800000000 1506106277,401806.000000000000,0.018200000000 1506106276,401406.000000000000,0.132371180000 1506106276,401412.000000000000,0.300000000000 1506106276,401460.000000000000,0.005000000000 1506106276,401650.000000000000,0.500000000000 1506106276,401765.000000000000,0.005000000000 1506106276,401847.000000000000,1.000000000000 1506106276,401859.000000000000,0.005000000000 1506106276,401871.000000000000,0.015000000000 1506106276,401871.000000000000,0.015000000000 1506106276,401871.000000000000,0.015000000000 1506106271,401911.000000000000,0.149900000000 1506106270,401911.000000000000,0.073800000000 1506106261,402068.000000000000,0.005000000000 1506106261,402068.000000000000,0.010000000000 1506106261,402055.000000000000,0.011000000000 1506106259,402071.000000000000,0.004000000000 1506106259,402071.000000000000,0.015000000000 1506106258,401841.000000000000,0.070000000000 1506106258,401903.000000000000,0.015000000000 1506106258,401903.000000000000,0.015000000000 1506106255,401879.000000000000,0.082793410000 1506106255,401920.000000000000,0.005000000000 1506106255,402053.000000000000,0.231602320000 1506106254,402079.000000000000,0.029005000000 1506106254,402079.000000000000,0.261000000000 1506106254,402082.000000000000,0.700000000000 1506106253,402083.000000000000,0.659000000000 1506106253,402075.000000000000,0.041000000000 1506106252,402076.000000000000,0.015000000000 1506106252,402076.000000000000,0.015000000000 1506106250,401913.000000000000,0.539395000000 1506106250,401930.000000000000,0.490005000000 1506106250,401934.000000000000,0.015000000000 1506106250,401934.000000000000,0.015000000000 1506106250,401930.000000000000,0.009995000000 1506106250,402103.000000000000,0.004435000000 1506106249,402103.000000000000,0.009995000000 1506106249,402103.000000000000,0.001570000000 1506106249,402103.000000000000,0.008425000000 1506106249,402103.000000000000,0.009995000000 1506106248,402103.000000000000,0.009995000000 1506106247,402103.000000000000,0.009995000000 1506106247,402103.000000000000,0.009995000000 1506106247,402103.000000000000,0.009995000000 1506106246,402093.000000000000,0.009995000000 1506106246,402093.000000000000,0.009995000000 1506106245,402025.000000000000,0.009995000000 1506106245,402094.000000000000,0.050000000000 1506106245,401980.000000000000,0.271485520000 1506106245,401994.000000000000,0.041000000000 1506106245,402024.000000000000,0.023300000000 1506106245,402094.000000000000,0.261693430000 1506106245,402096.000000000000,0.200000000000 1506106245,402098.000000000000,0.028415000000 1506106244,402098.000000000000,0.009995000000 1506106244,402098.000000000000,0.009995000000 1506106244,402098.000000000000,0.009995000000 1506106244,402140.000000000000,0.100050000000 1506106243,402082.000000000000,0.009995000000 1506106243,402082.000000000000,0.017200000000 1506106243,402093.000000000000,0.010000000000 1506106243,402093.000000000000,0.008180000000 1506106243,402094.000000000000,0.001815000000 1506106242,402094.000000000000,0.009995000000 1506106242,402094.000000000000,0.009995000000 1506106242,402094.000000000000,0.050000000000 1506106242,402094.000000000000,0.018200000000 1506106241,402094.000000000000,0.009995000000 1506106241,402085.000000000000,0.133795000000 1506106241,402089.000000000000,0.066205000000 1506106241,402089.000000000000,0.009995000000 1506106241,402094.000000000000,0.076200000000 1506106241,402140.000000000000,0.217585050000 1506106240,402134.000000000000,0.005000000000 1506106240,402140.000000000000,0.016862010000 1506106239,402084.000000000000,0.050000000000 1506106238,402074.000000000000,0.095863250000 1506106238,402074.000000000000,0.016864780000 1506106238,402074.000000000000,0.052860400000 1506106237,402074.000000000000,0.023300000000 1506106237,402019.000000000000,0.011111570000 1506106237,402097.000000000000,0.188888430000 1506106237,402097.000000000000,0.100000000000 1506106236,402094.000000000000,0.198233980000 1506106236,402027.000000000000,0.212877590000 1506106236,402027.000000000000,0.005000000000 1506106236,402027.000000000000,0.700000000000 1506106236,402027.000000000000,0.016866750000 1506106236,402027.000000000000,0.700000000000 1506106234,402013.000000000000,0.570869280000 1506106234,402012.000000000000,0.041000000000 1506106234,402005.000000000000,0.198130720000 1506106234,402005.000000000000,0.001869280000 1506106234,401962.000000000000,0.015000000000 1506106234,401870.000000000000,0.025800000000 1506106234,401992.000000000000,0.024200000000 1506106234,401870.000000000000,0.005000000000 1506106234,401770.000000000000,0.042000000000 1506106233,402013.000000000000,0.111152390000 1506106233,401992.000000000000,0.029200000000 1506106233,401970.000000000000,0.042000000000 1506106233,401756.000000000000,0.029200000000 1506106233,401761.000000000000,0.026000000000 1506106232,401776.000000000000,0.005000000000 1506106232,401766.000000000000,0.005000000000 1506106228,401771.000000000000,0.014800000000 1506106228,401771.000000000000,0.057300000000 1506106227,401711.000000000000,0.015000000000 1506106227,401714.000000000000,0.036800000000 1506106226,401719.000000000000,0.100000000000 1506106226,401771.000000000000,0.075900000000 1506106226,401725.000000000000,0.015000000000 1506106224,401769.000000000000,0.017800000000 1506106224,401742.000000000000,0.170000000000 1506106218,401368.000000000000,0.045300000000 1506106218,401369.000000000000,0.014700000000 1506106218,401372.000000000000,0.170000000000 1506106218,401372.000000000000,0.170000000000 1506106218,401372.000000000000,0.015000000000 1506106218,401372.000000000000,0.015000000000 1506106218,401376.000000000000,0.170000000000 1506106217,401795.000000000000,0.016856720000 1506106216,401480.000000000000,0.012700000000 1506106216,401317.000000000000,0.180000000000 1506106216,401344.000000000000,0.050000000000 1506106216,401350.000000000000,0.100000000000 1506106216,401796.000000000000,0.011860400000 1506106216,401497.000000000000,0.005000000000 1506106216,401464.000000000000,0.121700000000 1506106215,401351.000000000000,0.085089410000 1506106215,401424.000000000000,0.004910590000 1506106215,401424.000000000000,0.000089410000 1506106215,401432.000000000000,0.006300000000 1506106215,401432.000000000000,0.005000000000 1506106214,401429.000000000000,0.070000000000 1506106214,401429.000000000000,0.015000000000 1506106214,401428.000000000000,0.015000000000 1506106214,401427.000000000000,0.016872170000 1506106214,401344.000000000000,0.050000000000 1506106214,401424.000000000000,0.040000000000 1506106213,401424.000000000000,0.060000000000 1506106213,401420.000000000000,0.140000000000 1506106212,401487.000000000000,0.016869650000 1506106212,401340.000000000000,0.075000000000 1506106212,401343.000000000000,0.015000000000 1506106211,401291.000000000000,0.195000000000 1506106211,401335.000000000000,0.015000000000 1506106210,401286.000000000000,0.085000000000 1506106210,401327.000000000000,0.005000000000 1506106209,401277.000000000000,0.070000000000 1506106209,401277.000000000000,0.040131230000 1506106209,401508.000000000000,0.009868770000 1506106209,401508.000000000000,0.300000000000 1506106209,401508.000000000000,0.283131230000 1506106209,401508.000000000000,0.016868770000 1506106209,401273.000000000000,0.030000000000 1506106208,401609.000000000000,0.892371180000 1506106208,401524.000000000000,0.200000000000 1506106208,401509.000000000000,0.700000000000 1506106208,401273.000000000000,0.200000000000 1506106208,401236.000000000000,0.025000000000 1506106207,401242.000000000000,0.010000000000 1506106206,401122.000000000000,0.030000000000 1506106201,400936.000000000000,0.002200000000 1506106201,400936.000000000000,0.006800000000 1506106201,400986.000000000000,0.005000000000 1506106201,401079.000000000000,0.005000000000 1506106201,401078.000000000000,0.155000000000 1506106192,401078.000000000000,0.005000000000 1506106192,401078.000000000000,0.010000000000 1506106192,401078.000000000000,0.125000000000 1506106192,401078.000000000000,0.115000000000 1506106192,401078.000000000000,0.210000000000 1506106192,401078.000000000000,0.010000000000 1506106192,401078.000000000000,0.145000000000 1506106192,401078.000000000000,0.015000000000 1506106192,401078.000000000000,0.330000000000 1506106191,401088.000000000000,0.155000000000 1506106191,401090.000000000000,0.300000000000 1506106191,401095.000000000000,0.200000000000 1506106191,401126.000000000000,0.155000000000 1506106191,401153.000000000000,0.270000000000 1506106191,401153.000000000000,0.015000000000 1506106191,401153.000000000000,0.010000000000 1506106191,401153.000000000000,0.015000000000 1506106191,401153.000000000000,0.145000000000 1506106191,401153.000000000000,0.015000000000 1506106190,401153.000000000000,0.110000000000 1506106190,401153.000000000000,0.060000000000 1506106190,401153.000000000000,0.155000000000 1506106190,401153.000000000000,0.055000000000 1506106190,401153.000000000000,0.115000000000 1506106190,401126.000000000000,0.155000000000 1506106190,401126.000000000000,0.170000000000 1506106190,401145.000000000000,0.005000000000 1506106190,401149.000000000000,0.170000000000 1506106190,401149.000000000000,0.015000000000 1506106190,401149.000000000000,0.015000000000 1506106190,401149.000000000000,0.170000000000 1506106189,401560.000000000000,0.279196310000 1506106189,401529.000000000000,0.040000000000 1506106189,401124.000000000000,0.194512030000 1506106186,401126.000000000000,0.005000000000 1506106183,401079.000000000000,0.005000000000 1506106183,401117.000000000000,0.700000000000 1506106183,401117.000000000000,0.005000000000 1506106182,401107.000000000000,0.100000000000 1506106180,401078.000000000000,0.040000000000 1506106177,401117.000000000000,0.020000000000 1506106175,401063.000000000000,0.100000000000 1506106174,401143.000000000000,0.110055000000 1506106171,402156.000000000000,0.318071520000 1506106171,402156.000000000000,0.300000000000 1506106171,402064.000000000000,2.000000000000 1506106171,402032.000000000000,0.199469190000 1506106171,402000.000000000000,0.110000000000 1506106171,401389.000000000000,1.300000000000 1506106171,401340.000000000000,0.500000000000 1506106171,401289.000000000000,1.300000000000 1506106171,401189.000000000000,0.700000000000 1506106171,401181.000000000000,0.005000000000 1506106168,400936.000000000000,0.018200000000 1506106168,401382.000000000000,0.128504540000 1506106168,401299.000000000000,0.062400000000 1506106167,401063.000000000000,0.005000000000 1506106164,401163.000000000000,0.993337390000 1506106164,401147.000000000000,0.300000000000 1506106164,401063.000000000000,0.700000000000 1506106164,401062.000000000000,0.074800000000 1506106162,401148.000000000000,0.110055000000 1506106162,401148.000000000000,0.137487660000 1506106162,401148.000000000000,0.125893950000 1506106162,401048.000000000000,0.700000000000 1506106161,401000.000000000000,0.015000000000 1506106161,400965.000000000000,0.158326430000 1506106161,400961.000000000000,0.015000000000 1506106161,400927.000000000000,0.024900000000 1506106160,400965.000000000000,0.200000000000 1506106160,400965.000000000000,0.005000000000 1506106160,401000.000000000000,0.500000000000 1506106160,401065.000000000000,0.817700370000 1506106160,401069.000000000000,0.005000000000 1506106160,401073.000000000000,0.015000000000 1506106160,401073.000000000000,0.015000000000 1506106157,402210.000000000000,0.419184100000 1506106157,401825.000000000000,0.179800000000 1506106157,401480.000000000000,0.500000000000 1506106157,401344.000000000000,0.199861970000 1506106157,401328.000000000000,0.039000000000 1506106157,401328.000000000000,0.161000000000 1506106157,401169.000000000000,0.016700000000 1506106157,401151.000000000000,0.005000000000 1506106157,401149.000000000000,0.068600000000 1506106154,401055.000000000000,0.609535370000 1506106153,401055.000000000000,0.700000000000 1506106153,401055.000000000000,0.319596640000 1506106153,401067.000000000000,0.200000000000 1506106153,401093.000000000000,0.005000000000 1506106153,401107.000000000000,0.700000000000 1506106153,401138.000000000000,0.039000000000 1506106153,401139.000000000000,0.300000000000 1506106152,401138.000000000000,0.059000000000 1506106152,401139.000000000000,0.041000000000 1506106151,401138.000000000000,0.102000000000 1506106151,402365.000000000000,0.396036460000 1506106151,402364.000000000000,0.041000000000 1506106151,402271.000000000000,0.005000000000 1506106151,402139.000000000000,0.110000000000 1506106151,401885.000000000000,0.359600000000 1506106151,401783.000000000000,0.005000000000 1506106151,401681.000000000000,0.300000000000 1506106151,401564.000000000000,0.072581620000 1506106151,401513.000000000000,0.479815900000 1506106151,401479.000000000000,0.300000000000 1506106151,401380.000000000000,0.500000000000 1506106151,401379.000000000000,0.048300000000 1506106151,401158.000000000000,0.030742140000 1506106151,401151.000000000000,0.719900000000 1506106150,401151.000000000000,0.022500000000 1506106149,401158.000000000000,0.202200000000 1506106149,401154.000000000000,0.230000000000 1506106148,401225.000000000000,0.009400000000 1506106148,401449.000000000000,0.138621640000 1506106148,401433.000000000000,0.300000000000 1506106148,401432.000000000000,0.300000000000 1506106148,401230.000000000000,0.500000000000 1506106148,401225.000000000000,0.005000000000 1506106148,401198.000000000000,0.300000000000 1506106148,401169.000000000000,0.142500000000 1506106147,401185.000000000000,0.016880860000 1506106147,401179.000000000000,0.016080450000 1506106147,401161.000000000000,0.033919550000 1506106145,401185.000000000000,0.197500000000 1506106145,401140.000000000000,0.005000000000 1506106144,401197.000000000000,0.011080450000 1506106144,401190.000000000000,0.005800000000 1506106142,401043.000000000000,0.204600000000 1506106142,401057.000000000000,0.015000000000 1506106142,401215.000000000000,0.010000000000 1506106142,401221.000000000000,0.030200000000 1506106142,401221.000000000000,0.019800000000 1506106140,401315.000000000000,0.324000000000 1506106140,401280.000000000000,0.485000000000 1506106140,401275.000000000000,0.350000000000 1506106140,401275.000000000000,0.340000000000 1506106140,401280.000000000000,0.015000000000 1506106137,400940.000000000000,0.153477900000 1506106137,400953.000000000000,0.046522100000 1506106137,401233.000000000000,0.215800000000 1506106137,401333.000000000000,0.348200000000 1506106137,401333.000000000000,0.351800000000 1506106136,400947.000000000000,0.563438160000 1506106136,401000.000000000000,0.371206450000 1506106136,401040.000000000000,0.273900000000 1506106136,401055.000000000000,0.578200000000 1506106136,401130.000000000000,0.300000000000 1506106136,401135.000000000000,0.300000000000 1506106136,401190.000000000000,0.500000000000 1506106136,401200.000000000000,0.103255390000 1506106136,401204.000000000000,0.005000000000 1506106136,401292.000000000000,0.005000000000 1506106136,401440.000000000000,0.012400000000 1506106135,401440.000000000000,0.018200000000 1506106135,401500.000000000000,0.460772100000 1506106135,401501.000000000000,0.125150050000 1506106134,401513.000000000000,0.040000000000 1506106134,401513.000000000000,0.110000000000 1506106134,401513.000000000000,0.110000000000 1506106134,401513.000000000000,0.110000000000 1506106134,401513.000000000000,0.110000000000 1506106134,401513.000000000000,0.110000000000 1506106134,401513.000000000000,0.110000000000 1506106134,401501.000000000000,0.685000000000 1506106134,401513.000000000000,0.015000000000 1506106134,401501.000000000000,0.224029710000 1506106134,401505.000000000000,0.110000000000 1506106134,401509.000000000000,0.120000000000 1506106134,401509.000000000000,0.120000000000 1506106134,401509.000000000000,0.120000000000 1506106134,401509.000000000000,0.120000000000 1506106134,401509.000000000000,0.120000000000 1506106133,401501.000000000000,1.279000000000 1506106133,401505.000000000000,0.110000000000 1506106133,401505.000000000000,0.110000000000 1506106133,401631.000000000000,0.015000000000 1506106133,401783.000000000000,0.060000000000 1506106133,401501.000000000000,0.011850240000 1506106133,401502.000000000000,0.240289480000 1506106133,401503.000000000000,0.100050000000 1506106133,401570.000000000000,0.249022590000 1506106133,401619.000000000000,0.005000000000 1506106133,401627.000000000000,0.015000000000 1506106132,401789.000000000000,0.100050000000 1506106127,401503.000000000000,0.188356560000 1506106127,401550.000000000000,0.111643440000 1506106127,401700.000000000000,0.120000000000 1506106126,401581.000000000000,0.085000000000 1506106126,401550.000000000000,0.588356560000 1506106126,401578.000000000000,0.200000000000 1506106126,401580.000000000000,0.144208410000 1506106126,401641.000000000000,0.005000000000 1506106123,401700.000000000000,0.100050000000 1506106120,401700.000000000000,0.409509200000 1506106119,401700.000000000000,0.700000000000 1506106119,401700.000000000000,0.700000000000 1506106119,401514.000000000000,0.123560000000 1506106119,401641.000000000000,0.041000000000 1506106119,401700.000000000000,0.010000000000 1506106119,401700.000000000000,0.700000000000 1506106118,401700.000000000000,0.382091590000 1506106118,401699.000000000000,0.144208410000 1506106118,401694.000000000000,0.473700000000 1506106118,401694.000000000000,0.500000000000 1506106118,401700.000000000000,0.700000000000 1506106117,401700.000000000000,0.659000000000 1506106117,401699.000000000000,0.041000000000 1506106117,401700.000000000000,0.129700000000 1506106117,401700.000000000000,0.055791590000 1506106117,401699.000000000000,0.144208410000 1506106116,401700.000000000000,0.622000000000 1506106116,401700.000000000000,0.100445310000 1506106116,401699.000000000000,0.200111030000 1506106116,401700.000000000000,0.005000000000 1506106116,401696.000000000000,0.015000000000 1506106116,401700.000000000000,0.500000000000 1506106115,401846.000000000000,0.005000000000 1506106115,401890.000000000000,0.500000000000 1506106115,401922.000000000000,0.180200000000 1506106115,401928.000000000000,0.004800000000 1506106115,401928.000000000000,0.015000000000 1506106115,401922.000000000000,0.019800000000 1506106114,401920.000000000000,0.009995000000 1506106114,402112.000000000000,0.300000000000 1506106114,402008.000000000000,0.009700000000 1506106114,402009.000000000000,0.000005000000 1506106114,402010.000000000000,0.037330000000 1506106113,402009.000000000000,0.004995000000 1506106113,402009.000000000000,0.005000000000 1506106113,402113.000000000000,0.029000000000 1506106113,402114.000000000000,0.037330000000 1506106113,402114.000000000000,0.049490000000 1506106113,402107.000000000000,0.028195000000 1506106113,402107.000000000000,0.029985000000 1506106112,402050.000000000000,0.009995000000 1506106111,402117.000000000000,0.072505730000 1506106111,402203.000000000000,0.005000000000 1506106111,402204.000000000000,0.013200000000 1506106111,402232.000000000000,0.005000000000 1506106111,402232.000000000000,0.120040000000 1506106111,402232.000000000000,0.009995000000 1506106110,402232.000000000000,0.009995000000 1506106109,402232.000000000000,0.009995000000 1506106108,402232.000000000000,0.009995000000 1506106107,402232.000000000000,0.009995000000 1506106105,402232.000000000000,0.009995000000 1506106104,402232.000000000000,0.009995000000 1506106104,402336.000000000000,0.006500000000 1506106098,402237.000000000000,0.004970000000 1506106098,402252.000000000000,0.005000000000 1506106098,402310.000000000000,0.000025000000 1506106097,402310.000000000000,0.009995000000 1506106096,402310.000000000000,0.009995000000 1506106095,402310.000000000000,0.009995000000 1506106093,402310.000000000000,0.009995000000 1506106093,402406.000000000000,0.010000000000 1506106092,402406.000000000000,0.010000000000 1506106092,402310.000000000000,0.009995000000 1506106091,402256.000000000000,0.009995000000 1506106089,402248.000000000000,0.009995000000 1506106086,402232.000000000000,0.009995000000 1506106086,402235.000000000000,0.009995000000 1506106083,402211.000000000000,0.013195000000 1506106083,402211.000000000000,0.005005000000 1506106083,402211.000000000000,0.009995000000 1506106082,402190.000000000000,0.009995000000 1506106081,402190.000000000000,0.018200000000 1506106081,402200.000000000000,0.016761310000 1506106081,402257.000000000000,0.100120890000 1506106081,402304.000000000000,0.201815000000 1506106080,402304.000000000000,0.009995000000 1506106079,402304.000000000000,0.018200000000 1506106079,402304.000000000000,0.009995000000 1506106078,402304.000000000000,0.009995000000 1506106077,402310.000000000000,0.009995000000 1506106076,402321.000000000000,0.009995000000 1506106075,402321.000000000000,0.163213410000 1506106075,402500.000000000000,0.000086590000 1506106075,402500.000000000000,0.004913410000 1506106075,402500.000000000000,0.318786590000 1506106075,402500.000000000000,0.050000000000 1506106074,402500.000000000000,0.009995000000 1506106074,402500.000000000000,0.009995000000 1506106073,402500.000000000000,0.009995000000 1506106071,402500.000000000000,0.009995000000 1506106070,402500.000000000000,0.009995000000 1506106069,402500.000000000000,0.129842280000 1506106069,402500.000000000000,0.116800000000 1506106069,402500.000000000000,0.009995000000 1506106069,402542.000000000000,0.100050000000 1506106068,402500.000000000000,0.009995000000 1506106067,402500.000000000000,0.050000000000 1506106067,402500.000000000000,0.009995000000 1506106066,402500.000000000000,0.146700000000 1506106066,402500.000000000000,0.009995000000 1506106065,402500.000000000000,0.054030000000 1506106065,402500.000000000000,0.009995000000 1506106065,402500.000000000000,0.048600000000 1506106064,402500.000000000000,0.054030000000 1506106064,402500.000000000000,0.009995000000 1506106064,402500.000000000000,0.539630000000 1506106064,402500.000000000000,0.485600000000 1506106063,402500.000000000000,0.009995000000 1506106062,402500.000000000000,0.009995000000 1506106062,402500.000000000000,0.010000000000 1506106061,402500.000000000000,0.009995000000 1506106060,402500.000000000000,0.076700000000 1506106060,402500.000000000000,0.009995000000 1506106059,402500.000000000000,0.009995000000 1506106059,402500.000000000000,0.162769860000 1506106059,402501.000000000000,0.022100000000 1506106059,402501.000000000000,0.018900000000 1506106058,402531.000000000000,0.005000000000 1506106058,402501.000000000000,0.009995000000 1506106057,402501.000000000000,0.009995000000 1506106057,402500.000000000000,0.057686680000 1506106057,402501.000000000000,0.132613320000 1506106057,402501.000000000000,0.050000000000 1506106057,402532.000000000000,0.100050000000 1506106056,402500.000000000000,0.009995000000 1506106056,402500.000000000000,0.009995000000 1506106056,402499.000000000000,1.790000000000 1506106056,402497.000000000000,0.200000000000 1506106056,402496.000000000000,0.005000000000 1506106056,402487.000000000000,1.551399590000 1506106056,402429.000000000000,1.162515000000 1506106056,402428.000000000000,0.005000000000 1506106056,402378.000000000000,0.005000000000 1506106056,402235.000000000000,0.009995000000 1506106055,402244.000000000000,0.009995000000 1506106053,402230.000000000000,0.004990000000 1506106053,402237.000000000000,0.005000000000 1506106053,402346.000000000000,0.000005000000 1506106052,402421.000000000000,0.290265810000 1506106052,402346.000000000000,0.004995000000 1506106052,402403.000000000000,0.005000000000 1506106052,402423.000000000000,0.360829190000 1506106052,402428.000000000000,0.040905000000 1506106052,402428.000000000000,0.050995000000 1506106052,402428.000000000000,0.001005000000 1506106052,402487.000000000000,0.398600410000 1506106052,402475.000000000000,0.272841050000 1506106052,402440.000000000000,0.020989000000 1506106052,402428.000000000000,0.005000000000 1506106052,402428.000000000000,0.025000000000 1506106051,402428.000000000000,0.009995000000 1506106049,402427.000000000000,0.089900000000 1506106049,402422.000000000000,0.050000000000 1506106047,402353.000000000000,0.180000000000 1506106046,402353.000000000000,0.004995000000 1506106046,402402.000000000000,0.005000000000 1506106045,402440.000000000000,0.009611000000 1506106045,402414.000000000000,0.007257250000 1506106043,402414.000000000000,0.016868870000 1506106042,402414.000000000000,0.011868880000 1506106042,402413.000000000000,0.005000000000 1506106041,402346.000000000000,0.055000000000 1506106041,402199.000000000000,0.007000000000 1506106041,402095.000000000000,0.100000000000 1506106041,402191.000000000000,0.100000000000 1506106041,402346.000000000000,0.048066350000 1506106041,402327.000000000000,0.072533650000 1506106041,402229.000000000000,0.005000000000 1506106041,402200.000000000000,0.050000000000 1506106040,402186.000000000000,0.200000000000 1506106040,402185.000000000000,0.005000000000 1506106040,402185.000000000000,0.105000000000 1506106040,402168.000000000000,0.005000000000 1506106040,402144.000000000000,0.005000000000 1506106040,402140.000000000000,0.041000000000 1506106040,402135.000000000000,0.200000000000 1506106040,402131.000000000000,0.015000000000 1506106039,402090.000000000000,0.318695700000 1506106037,402090.000000000000,0.010000000000 1506106018,401988.000000000000,0.010000000000 1506106018,401992.000000000000,0.100000000000 1506106018,401995.000000000000,0.015000000000 1506106015,402074.000000000000,0.005000000000 1506106015,402088.000000000000,0.276400000000 1506106015,402089.000000000000,0.041000000000 1506106015,402174.000000000000,0.010000000000 1506106015,402173.000000000000,0.005000000000 1506106015,402173.000000000000,0.100000000000 1506106014,402175.000000000000,0.009000000000 1506106014,402178.000000000000,0.100000000000 1506106014,402179.000000000000,0.010000000000 1506106012,402179.000000000000,0.005000000000 1506106011,402179.000000000000,0.005000000000 1506106004,402158.000000000000,0.010000000000 1506105999,402158.000000000000,0.005000000000 1506105997,402185.000000000000,0.005000000000 1506105996,402143.000000000000,0.010000000000 1506105995,402185.000000000000,0.005000000000 1506105994,402159.000000000000,0.005000000000 1506105984,402088.000000000000,0.047000000000 1506105984,402088.000000000000,0.066600000000 1506105984,402088.000000000000,0.010000000000 1506105984,402073.000000000000,0.200000000000 1506105984,402074.000000000000,0.043000000000 1506105984,402074.000000000000,0.033000000000 1506105984,402074.000000000000,0.015000000000 1506105983,402074.000000000000,0.009000000000 1506105983,402083.000000000000,0.007400000000 1506105983,402083.000000000000,0.005000000000 1506105982,402069.000000000000,0.010000000000 1506105980,402054.000000000000,0.086000000000 1506105979,401860.000000000000,0.040200000000 1506105979,402049.000000000000,0.045300000000 1506105978,402049.000000000000,0.024900000000 1506105978,402049.000000000000,0.015000000000 1506105978,402049.000000000000,0.009800000000 1506105978,402040.000000000000,0.005000000000 1506105977,401934.000000000000,0.115000000000 1506105977,402040.000000000000,0.005000000000 1506105977,401929.000000000000,0.075000000000 1506105977,401929.000000000000,0.015000000000 1506105977,401929.000000000000,0.110000000000 1506105976,401881.000000000000,0.010000000000 1506105976,401921.000000000000,0.005000000000 1506105975,401979.000000000000,0.239000000000 1506105975,401999.000000000000,0.005000000000 1506105975,402021.000000000000,0.041000000000 1506105975,402032.000000000000,0.015000000000 1506105974,402008.000000000000,0.066000000000 1506105974,402016.000000000000,0.015000000000 1506105973,402007.000000000000,0.090000000000 1506105973,402007.000000000000,0.090000000000 1506105972,401949.000000000000,0.024900000000 1506105972,401949.000000000000,0.015000000000 1506105970,402195.000000000000,0.109000000000 1506105970,402195.000000000000,0.041000000000 1506105966,401958.000000000000,0.005000000000 1506105966,402008.000000000000,0.005000000000 1506105964,402008.000000000000,0.005000000000 1506105963,401912.000000000000,0.005000000000 1506105960,402086.000000000000,0.005000000000 1506105960,401842.000000000000,0.060000000000 1506105959,401837.000000000000,0.005000000000 1506105959,401837.000000000000,0.010000000000 1506105959,401879.000000000000,0.005000000000 1506105959,401837.000000000000,0.005000000000 1506105958,401832.000000000000,0.005000000000 1506105958,401832.000000000000,0.005000000000 1506105957,401832.000000000000,0.005000000000 1506105957,401980.000000000000,0.000500000000 1506105957,401827.000000000000,0.005000000000 1506105957,401879.000000000000,0.015000000000 1506105957,401884.000000000000,0.099904690000 1506105956,401804.000000000000,0.010000000000 1506105956,401804.000000000000,0.005000000000 1506105956,401884.000000000000,0.016864110000 1506105956,401804.000000000000,0.004000000000 1506105956,401850.000000000000,0.005000000000 1506105955,401982.000000000000,0.004903970000 1506105955,401882.000000000000,0.095000000000 1506105954,401883.000000000000,0.040000000000 1506105954,401883.000000000000,0.005600000000 1506105954,401883.000000000000,0.016864150000 1506105953,401945.000000000000,0.005000000000 1506105953,401879.000000000000,0.317243560000 1506105953,401870.000000000000,0.500000000000 1506105953,401845.000000000000,0.005000000000 1506105953,401746.000000000000,0.095000000000 1506105953,401795.000000000000,0.005000000000 1506105952,401790.000000000000,0.016868050000 1506105952,401745.000000000000,0.028174240000 1506105952,401746.000000000000,0.085825760000 1506105952,401746.000000000000,0.057000000000 1506105951,401746.000000000000,0.052000000000 1506105951,401746.000000000000,0.005000000000 1506105951,401745.000000000000,0.005000000000 1506105950,401602.000000000000,0.843992360000 1506105950,401602.000000000000,0.016875950000 1506105947,401601.000000000000,0.018665140000 1506105947,401501.000000000000,0.166204720000 1506105945,401501.000000000000,0.016872640000 1506105943,401501.000000000000,0.016872640000 1506105937,401550.000000000000,0.205100000000 1506105937,401471.000000000000,0.005000000000 1506105937,401396.000000000000,0.200000000000 1506105933,401323.000000000000,0.100050000000 1506105930,401398.000000000000,0.630000000000 1506105930,401298.000000000000,0.700000000000 1506105929,401575.000000000000,0.152400000000 1506105928,401420.000000000000,0.331436460000 1506105928,401415.000000000000,0.018200000000 1506105928,401332.000000000000,0.280363540000 1506105927,401295.000000000000,0.117626680000 1506105927,401270.000000000000,0.027000000000 1506105925,401206.000000000000,0.003200000000 1506105925,401210.000000000000,0.015000000000 1506105924,401312.000000000000,0.700000000000 1506105924,401360.000000000000,0.450000000000 1506105924,401419.000000000000,0.100050000000 1506105923,401205.000000000000,0.018200000000 1506105921,401200.000000000000,0.018200000000 1506105921,401200.000000000000,0.078644610000 1506105921,401465.000000000000,0.015000000000 1506105920,401315.000000000000,0.063400000000 1506105920,401201.000000000000,0.003200000000 1506105920,401204.000000000000,0.015000000000 1506105920,401315.000000000000,0.372134660000 1506105920,401296.000000000000,0.072085000000 1506105919,401378.000000000000,0.095000000000 1506105919,401296.000000000000,0.030000000000 1506105919,401300.000000000000,0.001115000000 1506105919,401299.000000000000,0.211085000000 1506105919,401265.000000000000,0.170000000000 1506105919,401269.000000000000,0.015000000000 1506105919,401269.000000000000,0.015000000000 1506105918,401348.000000000000,0.020000000000 1506105918,401348.000000000000,0.030000000000 1506105918,401452.000000000000,0.015000000000 1506105918,401452.000000000000,0.241468920000 1506105918,401352.000000000000,0.148830870000 1506105918,401352.000000000000,0.015000000000 1506105918,401352.000000000000,0.015000000000 1506105918,401265.000000000000,0.018200000000 1506105918,401352.000000000000,0.500000000000 1506105918,401360.000000000000,0.721169130000 1506105918,401452.000000000000,0.015000000000 1506105918,401360.000000000000,0.278830870000 1506105918,401400.000000000000,0.390569130000 1506105918,401440.000000000000,0.030600000000 1506105918,401562.000000000000,0.005000000000 1506105918,401614.000000000000,0.020000000000 1506105918,401623.000000000000,0.005000000000 1506105918,401676.000000000000,0.810868310000 1506105918,401680.000000000000,0.015000000000 1506105918,401680.000000000000,0.015000000000 1506105918,401680.000000000000,0.015000000000 1506105917,401676.000000000000,0.010000000000 1506105917,401676.000000000000,0.025000000000 1506105914,401855.000000000000,0.190000000000 1506105913,401760.000000000000,0.286000000000 1506105913,401761.000000000000,0.200000000000 1506105913,401890.000000000000,0.500000000000 1506105913,402067.000000000000,0.187021660000 1506105913,401982.000000000000,0.200000000000 1506105913,401934.000000000000,0.013195000000 1506105912,401761.000000000000,0.475000000000 1506105912,401764.000000000000,0.210000000000 1506105912,401772.000000000000,0.015000000000 1506105912,401801.000000000000,0.400000000000 1506105912,401890.000000000000,0.300000000000 1506105912,401889.000000000000,0.200000000000 1506105909,401760.000000000000,0.018200000000 1506105909,401894.000000000000,0.528670020000 1506105909,401915.000000000000,0.005000000000 1506105909,401915.000000000000,0.009795000000 1506105904,401915.000000000000,0.018200000000 1506105900,401971.000000000000,0.005000000000 1506105900,401962.000000000000,0.005000000000 1506105900,401957.000000000000,0.009200000000 1506105897,401958.000000000000,0.000410000000 1506105897,401958.000000000000,0.091190000000 1506105895,401959.000000000000,0.052000000000 1506105894,401948.000000000000,0.095300000000 1506105892,401968.000000000000,0.014005000000 1506105892,401968.000000000000,0.027995000000 1506105892,401978.000000000000,0.027000000000 1506105891,401911.000000000000,0.030000000000 1506105891,401783.000000000000,0.013200000000 1506105891,401792.000000000000,0.005000000000 1506105890,401925.000000000000,0.008200000000 1506105890,401880.000000000000,0.005000000000 1506105888,401974.000000000000,0.006015000000 1506105888,401973.000000000000,0.005000000000 1506105888,401945.000000000000,0.029985000000 1506105887,401954.000000000000,0.007000000000 1506105885,402007.000000000000,0.008000000000 1506105885,401891.000000000000,0.009995000000 1506105885,401891.000000000000,0.100000000000 1506105884,401991.000000000000,0.700000000000 1506105884,401997.000000000000,0.027800000000 1506105884,401891.000000000000,0.018200000000 1506105884,402002.000000000000,0.049005000000 1506105884,402002.000000000000,0.009995000000 1506105884,402002.000000000000,0.091000000000 1506105884,402002.000000000000,0.016400000000 1506105884,402007.000000000000,0.500000000000 1506105884,402007.000000000000,0.005000000000 1506105883,401783.000000000000,0.005000000000 1506105883,401891.000000000000,0.300000000000 1506105883,402108.000000000000,0.180000000000 1506105883,402168.000000000000,0.015000000000 1506105883,402200.000000000000,0.490005000000 1506105883,402200.000000000000,0.009995000000 1506105882,402160.000000000000,0.009995000000 1506105882,402111.000000000000,0.009995000000 1506105881,402111.000000000000,0.009995000000 1506105880,402111.000000000000,0.013195000000 1506105880,402111.000000000000,0.005005000000 1506105879,402111.000000000000,0.009995000000 1506105879,402408.000000000000,0.017000000000 1506105878,402111.000000000000,0.009995000000 1506105878,402383.000000000000,0.015000000000 1506105878,402108.000000000000,0.020000000000 1506105878,402111.000000000000,0.120000000000 1506105878,402111.000000000000,0.120000000000 1506105878,402111.000000000000,0.120000000000 1506105878,402111.000000000000,0.120000000000 1506105878,402107.000000000000,0.003200000000 1506105878,402107.000000000000,0.015000000000 1506105877,402103.000000000000,0.009995000000 1506105877,402328.000000000000,0.005000000000 1506105876,402278.000000000000,0.333790000000 1506105876,402286.000000000000,0.335205000000 1506105876,402287.000000000000,0.031005000000 1506105876,402287.000000000000,0.009995000000 1506105876,402413.000000000000,0.015000000000 1506105875,402414.000000000000,0.015000000000 1506105875,402286.000000000000,0.009995000000 1506105874,402414.000000000000,0.636950000000 1506105874,402409.000000000000,0.988100000000 1506105874,402408.000000000000,0.314187470000 1506105874,402408.000000000000,0.041000000000 1506105874,402407.000000000000,0.133000000000 1506105874,402406.000000000000,0.342700000000 1506105874,402403.000000000000,0.009995000000 1506105874,402315.000000000000,0.009995000000 1506105873,402315.000000000000,0.060000000000 1506105873,402134.000000000000,0.009995000000 1506105873,402406.000000000000,0.005000000000 1506105872,402316.000000000000,0.019900000000 1506105872,402316.000000000000,0.009995000000 1506105871,402407.000000000000,0.017000000000 1506105871,402204.000000000000,0.023331670000 1506105871,402129.000000000000,0.100000000000 1506105871,402279.000000000000,0.004995000000 1506105871,402329.000000000000,0.005000000000 1506105870,402329.000000000000,0.409304550000 1506105869,402229.000000000000,0.005085000000 1506105869,402259.000000000000,0.004910000000 1506105868,402414.000000000000,0.155000000000 1506105868,402259.000000000000,0.009995000000 1506105868,402282.000000000000,1.294196690000 1506105868,402382.000000000000,0.700000000000 1506105867,402392.000000000000,0.009995000000 1506105866,402391.000000000000,0.009995000000 1506105866,402414.000000000000,0.006005000000 1506105866,402412.000000000000,0.009995000000 1506105866,402303.000000000000,0.421832640000 1506105866,402403.000000000000,0.400000000000 1506105866,402403.000000000000,0.300000000000 1506105865,402413.000000000000,0.164679800000 1506105865,402413.000000000000,0.035320200000 1506105865,402259.000000000000,0.004995000000 1506105865,402259.000000000000,0.005000000000 1506105864,402413.000000000000,0.005000000000 1506105864,402404.000000000000,0.009995000000 1506105864,402413.000000000000,0.010000000000 1506105863,402326.000000000000,0.009995000000 1506105862,402407.000000000000,0.210000000000 1506105862,402414.000000000000,0.111050000000 1506105862,402413.000000000000,0.088950000000 1506105862,402413.000000000000,0.005000000000 1506105862,402407.000000000000,0.009995000000 1506105862,402413.000000000000,0.006000000000 1506105861,402407.000000000000,0.009995000000 1506105860,402498.000000000000,0.002510000000 1506105860,402485.000000000000,0.006090000000 1506105860,402326.000000000000,0.009995000000 1506105859,402423.000000000000,0.665005000000 1506105859,402423.000000000000,0.030000000000 1506105859,402423.000000000000,0.004995000000 1506105859,402423.000000000000,0.005000000000 1506105858,402486.000000000000,0.009000000000 1506105858,402424.000000000000,0.009995000000 1506105856,402424.000000000000,0.009995000000 1506105856,402423.000000000000,0.009995000000 1506105855,402348.000000000000,0.004990000000 1506105855,402348.000000000000,0.005005000000 1506105854,402417.000000000000,0.009995000000 1506105854,402498.000000000000,0.007000000000 1506105853,402348.000000000000,0.009995000000 1506105852,402417.000000000000,0.009995000000 1506105851,402419.000000000000,0.009995000000 1506105850,402497.000000000000,0.005000000000 1506105850,402419.000000000000,0.009995000000 1506105849,402418.000000000000,0.007340200000 1506105849,402460.000000000000,0.002654800000 1506105848,402460.000000000000,0.009995000000 1506105847,402500.000000000000,0.117567900000 1506105847,402500.000000000000,0.024332100000 1506105847,402417.000000000000,0.009995000000 1506105846,402498.000000000000,0.040005000000 1506105846,402495.000000000000,0.009995000000 1506105846,402322.000000000000,0.009995000000 1506105846,402500.000000000000,0.005000000000 1506105845,402417.000000000000,0.009995000000 1506105845,402500.000000000000,0.041000000000 1506105844,402500.000000000000,0.019900000000 1506105843,402500.000000000000,0.005000000000 1506105843,402425.000000000000,0.009995000000 1506105843,402500.000000000000,0.005000000000 1506105842,402500.000000000000,0.019000000000 1506105842,402500.000000000000,0.080767900000 1506105842,402499.000000000000,0.019215000000 1506105842,402328.000000000000,0.009995000000 1506105842,402424.000000000000,0.073000000000 1506105842,402431.000000000000,0.025000000000 1506105841,402497.000000000000,0.005000000000 1506105841,402431.000000000000,0.009995000000 1506105840,402431.000000000000,0.009995000000 1506105840,402450.000000000000,0.005000000000 1506105839,402431.000000000000,0.009995000000 1506105838,402446.000000000000,0.005000000000 1506105837,402431.000000000000,0.009995000000 1506105836,402431.000000000000,0.009995000000 1506105835,402430.000000000000,0.004995000000 1506105835,402431.000000000000,0.005000000000 1506105835,402446.000000000000,0.005000000000 1506105834,402431.000000000000,0.009995000000 1506105834,402442.000000000000,0.005000000000 1506105833,402431.000000000000,0.009995000000 1506105832,402430.000000000000,0.009995000000 1506105831,402496.000000000000,0.005000000000 1506105831,402431.000000000000,0.009995000000 1506105831,402499.000000000000,0.071255000000 1506105831,402487.000000000000,0.015000000000 1506105831,402486.000000000000,0.013795000000 1506105830,402431.000000000000,0.009995000000 1506105830,402495.000000000000,0.005000000000 1506105830,402475.000000000000,0.018795000000 1506105830,402476.000000000000,0.061200000000 1506105830,402479.000000000000,0.015000000000 1506105830,402479.000000000000,0.005005000000 1506105829,402479.000000000000,0.009995000000 1506105829,402459.000000000000,0.009995000000 1506105828,402458.000000000000,0.009995000000 1506105827,402654.000000000000,0.009905000000 1506105827,402651.000000000000,0.009995000000 1506105827,402460.000000000000,0.009995000000 1506105826,402654.000000000000,0.151460540000 1506105826,402614.000000000000,0.020000000000 1506105826,402456.000000000000,0.009995000000 1506105825,402543.000000000000,0.009995000000 1506105824,402422.000000000000,0.005000000000 1506105823,402444.000000000000,0.984149190000 1506105823,402440.000000000000,0.020200000000 1506105823,402440.000000000000,0.005000000000 1506105822,402440.000000000000,0.005400000000 1506105822,402424.000000000000,0.012315000000 1506105821,402424.000000000000,0.006000000000 1506105820,402424.000000000000,0.006700000000 1506105819,402425.000000000000,0.007400000000 1506105818,402425.000000000000,0.025015000000 1506105818,402326.000000000000,0.067500000000 1506105818,402426.000000000000,0.700000000000 1506105818,402435.000000000000,0.025015000000 1506105818,402439.000000000000,0.075000000000 1506105817,402439.000000000000,0.025000000000 1506105817,402434.000000000000,0.625400000000 1506105816,402351.000000000000,0.005000000000 1506105814,402106.000000000000,0.226195000000 1506105814,402106.000000000000,0.072805000000 1506105813,402200.000000000000,0.119316260000 1506105813,402200.000000000000,0.005000000000 1506105813,402106.000000000000,0.050000000000 1506105813,402106.000000000000,0.005000000000 1506105812,402199.000000000000,0.025015000000 1506105812,402196.000000000000,0.005000000000 1506105812,402127.000000000000,0.005000000000 1506105812,402126.000000000000,0.165000000000 1506105810,402101.000000000000,0.200600000000 1506105810,402085.000000000000,0.050000000000 1506105810,402059.000000000000,0.050000000000 1506105809,402085.000000000000,0.006000000000 1506105809,402076.000000000000,0.005000000000 1506105809,401976.000000000000,0.006000000000 1506105808,401968.000000000000,0.048100000000 1506105808,402065.000000000000,0.051900000000 1506105807,402067.000000000000,0.625400000000 1506105807,402067.000000000000,0.060000000000 1506105807,402067.000000000000,0.005000000000 1506105807,402065.000000000000,0.048000000000 1506105806,402060.000000000000,0.005000000000 1506105806,402060.000000000000,0.009995000000 1506105806,401975.000000000000,0.105985000000 1506105806,402022.000000000000,0.031005000000 1506105806,402059.000000000000,0.430010000000 1506105805,402059.000000000000,0.200000000000 1506105805,402059.000000000000,0.050000000000 1506105805,402070.000000000000,0.005000000000 1506105805,402070.000000000000,0.010000000000 1506105805,402059.000000000000,0.009995000000 1506105805,402059.000000000000,0.009995000000 1506105804,402021.000000000000,0.009995000000 1506105803,402107.000000000000,0.011866480000 1506105803,402071.000000000000,0.005000000000 1506105803,402000.000000000000,0.090000000000 1506105803,401920.000000000000,0.478126120000 1506105803,401919.000000000000,0.041000000000 1506105802,401897.000000000000,0.010000000000 1506105799,401887.000000000000,0.005000000000 1506105798,401920.000000000000,0.005000000000 1506105798,401888.000000000000,0.028000000000 1506105798,401920.000000000000,0.016873880000 1506105797,401888.000000000000,0.014400000000 1506105796,401819.000000000000,0.030600000000 1506105796,401764.000000000000,0.044300000000 1506105796,401768.000000000000,0.100000000000 1506105795,401769.000000000000,0.005000000000 1506105792,401762.000000000000,0.015000000000 1506105791,401707.000000000000,0.024095000000 1506105780,401600.000000000000,0.009400000000 1506105779,401588.000000000000,0.009995000000 1506105779,401583.000000000000,0.009995000000 1506105779,401583.000000000000,0.004995000000 1506105779,401632.000000000000,0.005000000000 1506105778,401582.000000000000,0.009995000000 1506105777,401582.000000000000,0.009995000000 1506105777,401577.000000000000,0.009995000000 1506105777,401577.000000000000,0.009995000000 1506105776,401571.000000000000,0.009995000000 1506105776,401572.000000000000,0.009995000000 1506105776,401572.000000000000,0.018200000000 1506105775,401571.000000000000,0.004995000000 1506105775,401616.000000000000,0.005000000000 1506105775,401571.000000000000,0.009995000000 1506105774,401562.000000000000,0.009995000000 1506105773,401562.000000000000,0.027000000000 1506105772,401329.000000000000,0.121700000000 1506105772,401432.000000000000,0.005000000000 1506105772,401545.000000000000,0.015000000000 1506105772,401708.000000000000,0.016863950000 1506105772,401545.000000000000,0.015000000000 1506105772,401750.000000000000,0.091723270000 1506105772,401705.000000000000,0.262407790000 1506105772,401671.000000000000,0.005000000000 1506105772,401614.000000000000,0.020000000000 1506105772,401545.000000000000,0.025000000000 1506105772,401533.000000000000,0.005000000000 1506105770,401373.000000000000,0.050000000000 1506105770,401377.000000000000,0.100000000000 1506105768,401363.000000000000,0.075000000000 1506105768,401367.000000000000,0.015000000000 1506105767,401264.000000000000,0.004400000000 1506105767,401265.000000000000,0.100000000000 1506105767,401413.000000000000,0.050000000000 1506105766,401417.000000000000,0.062279370000 1506105766,401378.000000000000,0.762954230000 1506105766,401339.000000000000,0.005000000000 1506105766,401322.000000000000,0.110000000000 1506105766,401322.000000000000,0.101200000000 1506105765,401322.000000000000,0.418800000000 1506105764,401315.000000000000,0.163608580000 1506105764,401315.000000000000,0.050000000000 1506105764,401315.000000000000,0.005000000000 1506105764,401306.000000000000,0.050000000000 1506105764,401306.000000000000,0.200000000000 1506105763,401306.000000000000,0.395000000000 1506105763,401305.000000000000,0.300000000000 1506105763,401256.000000000000,0.005000000000 1506105756,401273.000000000000,0.295000000000 1506105756,401299.000000000000,0.005000000000 1506105755,401249.000000000000,0.090000000000 1506105754,401306.000000000000,0.005000000000 1506105754,401244.000000000000,0.180000000000 1506105754,401311.000000000000,0.100000000000 1506105752,401315.000000000000,0.110000000000 1506105752,401315.000000000000,0.005000000000 1506105752,401315.000000000000,0.045000000000 1506105752,401315.000000000000,0.200000000000 1506105752,401294.000000000000,0.010000000000 1506105752,401290.000000000000,0.005000000000 1506105752,401277.000000000000,0.325000000000 1506105751,401238.000000000000,0.020000000000 1506105751,401243.000000000000,0.100000000000 1506105751,401238.000000000000,0.030000000000 1506105749,401063.000000000000,0.333641590000 1506105749,401169.000000000000,0.005000000000 1506105749,401174.000000000000,0.100000000000 1506105749,401187.000000000000,0.100000000000 1506105749,401224.000000000000,0.005000000000 1506105749,401227.000000000000,0.300000000000 1506105749,401237.000000000000,0.090000000000 1506105749,401238.000000000000,0.270400000000 1506105749,401239.000000000000,0.027838090000 1506105749,401240.000000000000,0.160820320000 1506105749,401245.000000000000,0.025000000000 1506105749,401249.000000000000,0.015000000000 1506105748,401238.000000000000,0.017200000000 1506105748,401238.000000000000,0.135000000000 1506105748,401245.000000000000,0.015000000000 1506105747,401237.000000000000,0.010000000000 1506105746,401232.000000000000,0.003200000000 1506105746,401232.000000000000,0.015000000000 1506105745,401116.000000000000,0.013161910000 1506105745,401169.000000000000,0.016838090000 1506105744,401169.000000000000,0.031261910000 1506105744,401408.000000000000,0.351125840000 1506105744,401307.000000000000,0.587045770000 1506105744,401169.000000000000,0.300000000000 1506105744,401164.000000000000,0.016866120000 1506105742,401030.000000000000,0.005000000000 1506105742,401109.000000000000,0.060000000000 1506105742,401025.000000000000,0.016871970000 1506105741,401214.000000000000,0.075000000000 1506105741,401030.000000000000,0.015000000000 1506105740,400783.000000000000,0.015000000000 1506105739,401302.000000000000,0.160761090000 1506105739,401290.000000000000,0.005000000000 1506105739,401285.000000000000,0.200000000000 1506105739,401285.000000000000,0.200000000000 1506105739,401230.000000000000,0.543500000000 1506105739,401153.000000000000,0.013935600000 1506105739,401113.000000000000,0.300000000000 1506105739,401010.000000000000,0.500000000000 1506105739,400959.000000000000,0.071000000000 1506105739,400771.000000000000,0.065000000000 1506105739,400959.000000000000,0.010000000000 1506105738,400709.000000000000,0.005000000000 1506105737,401153.000000000000,0.286064400000 1506105737,401103.000000000000,0.041000000000 1506105737,401025.000000000000,0.262100000000 1506105737,401024.000000000000,0.575900000000 1506105737,400899.000000000000,0.100000000000 1506105737,400827.000000000000,0.300000000000 1506105734,400654.000000000000,0.081000000000 1506105734,400655.000000000000,0.150000000000 1506105734,400904.000000000000,0.011868450000 1506105734,400695.000000000000,0.005000500000 1506105733,400695.000000000000,0.199999500000 1506105732,400768.000000000000,0.095000000000 1506105732,400763.000000000000,0.005000000000 1506105732,400528.000000000000,0.145000000000 1506105732,400577.000000000000,0.005000000000 1506105732,400763.000000000000,0.199000000000 1506105732,400763.000000000000,0.200000000000 1506105731,400700.000000000000,0.500000000000 1506105731,400697.000000000000,0.300000000000 1506105731,400696.000000000000,0.300000000000 1506105730,400587.000000000000,0.005000000000 1506105730,400567.000000000000,0.005000000000 1506105730,400567.000000000000,0.114900000000 1506105730,400556.000000000000,0.024914000000 1506105730,400555.000000000000,0.009500000000 1506105729,400500.000000000000,0.060000000000 1506105726,400500.000000000000,0.103608580000 1506105726,400500.000000000000,0.076391420000 1506105725,400532.000000000000,0.020500000000 1506105724,400500.000000000000,0.048452520000 1506105724,400500.000000000000,0.071547480000 1506105722,400564.000000000000,0.013500000000 1506105721,400500.000000000000,0.180000000000 1506105719,400500.000000000000,0.178584640000 1506105719,400500.000000000000,0.090000000000 1506105719,400505.000000000000,0.200115360000 1506105719,400509.000000000000,0.005000000000 1506105719,400542.000000000000,0.016000000000 1506105719,400546.000000000000,1.009300000000 1506105719,400542.000000000000,0.407153570000 1506105719,400545.000000000000,0.110000000000 1506105719,400545.000000000000,0.015000000000 1506105718,400541.000000000000,0.030000000000 1506105714,400823.000000000000,1.139312950000 1506105714,400736.000000000000,0.200000000000 1506105714,400628.000000000000,0.010000000000 1506105714,400501.000000000000,0.025000000000 1506105714,400519.000000000000,0.005000000000 1506105712,400550.000000000000,0.030000000000 1506105711,400754.000000000000,0.163928140000 1506105711,400754.000000000000,0.595900000000 1506105711,400809.000000000000,0.104100000000 1506105711,400754.000000000000,0.041000000000 1506105710,400754.000000000000,0.045000000000 1506105710,400728.000000000000,0.005000000000 1506105710,400727.000000000000,0.074585930000 1506105710,400618.000000000000,0.074585930000 1506105710,400617.000000000000,0.165500000000 1506105710,400610.000000000000,0.333500000000 1506105710,400610.000000000000,0.333000000000 1506105710,400540.000000000000,0.123495940000 1506105710,400590.000000000000,0.253204060000 1506105709,400590.000000000000,0.064395940000 1506105709,400590.000000000000,0.100000000000 1506105709,400552.000000000000,0.282400000000 1506105709,400614.000000000000,0.035604060000 1506105709,400614.000000000000,0.014395940000 1506105709,400614.000000000000,0.020000000000 1506105709,400615.000000000000,0.062404060000 1506105709,400658.000000000000,0.100000000000 1506105709,400728.000000000000,0.013500000000 1506105709,400724.000000000000,0.001500000000 1506105708,400724.000000000000,0.013500000000 1506105708,400728.000000000000,0.015000000000 1506105707,400898.000000000000,0.008200000000 1506105707,400907.000000000000,0.005000000000 1506105707,400720.000000000000,0.015000000000 1506105707,400768.000000000000,0.015000000000 1506105705,400908.000000000000,0.105000000000 1506105705,400908.000000000000,0.015000000000 1506105705,400909.000000000000,0.200000000000 1506105703,400908.000000000000,0.105000000000 1506105703,400908.000000000000,0.015000000000 1506105703,400909.000000000000,0.200000000000 1506105699,400900.000000000000,0.119914070000 1506105699,401203.000000000000,0.000085930000 1506105699,401253.000000000000,0.005000000000 1506105698,401291.000000000000,0.200100000000 1506105697,401203.000000000000,0.074500000000 1506105696,401032.000000000000,0.100000000000 1506105696,400873.000000000000,0.589598840000 1506105696,400880.000000000000,0.500000000000 1506105696,401000.000000000000,1.625439120000 1506105696,401000.000000000000,1.641565720000 1506105696,401000.000000000000,0.113811060000 1506105696,401001.000000000000,0.611200000000 1506105696,401031.000000000000,0.005000000000 1506105696,401100.000000000000,0.005000000000 1506105696,401101.000000000000,0.041000000000 1506105691,401203.000000000000,0.096800000000 1506105691,401202.000000000000,0.013200000000 1506105688,401380.000000000000,0.304083620000 1506105688,401238.000000000000,0.005000000000 1506105688,401232.000000000000,0.288400000000 1506105688,401229.000000000000,0.041000000000 1506105688,401217.000000000000,0.005000000000 1506105688,401216.000000000000,0.147013320000 1506105688,401205.000000000000,0.015000000000 1506105688,401205.000000000000,0.015000000000 1506105686,401012.000000000000,0.004900000000 1506105686,401016.000000000000,0.015000000000 1506105684,401000.000000000000,0.888688940000 1506105684,401001.000000000000,1.084109710000 1506105684,401084.000000000000,0.015000000000 1506105680,401295.000000000000,0.027800000000 1506105677,401132.000000000000,0.004900000000 1506105677,401261.000000000000,0.005000000000 1506105677,401262.000000000000,0.000100000000 1506105674,401262.000000000000,0.040900000000 1506105669,401310.000000000000,0.041000000000 1506105668,401397.000000000000,0.700000000000 1506105668,401500.000000000000,0.200100000000 1506105668,401501.000000000000,0.005000000000 1506105668,401501.000000000000,0.005000000000 1506105667,401604.000000000000,0.006600000000 1506105667,401587.000000000000,0.005000000000 1506105662,401587.000000000000,0.005000000000 1506105662,401588.000000000000,0.014000000000 1506105662,401587.000000000000,0.041000000000 1506105659,401541.000000000000,0.005000000000 1506105657,401592.000000000000,0.005000000000 1506105655,401593.000000000000,0.010000000000 1506105655,401593.000000000000,0.005000000000 1506105655,401594.000000000000,0.012600000000 1506105652,401600.000000000000,0.159110000000 1506105652,401600.000000000000,0.005990000000 1506105652,401589.000000000000,0.030000000000 1506105652,401589.000000000000,0.005000000000 1506105649,401614.000000000000,0.005000000000 1506105649,401614.000000000000,0.020000000000 1506105648,401675.000000000000,0.028300000000 1506105635,401641.000000000000,0.005000000000 1506105635,401849.000000000000,0.005000000000 1506105632,401882.000000000000,0.015000000000 1506105632,401882.000000000000,0.015000000000 1506105632,401882.000000000000,0.015000000000 1506105632,401882.000000000000,0.015000000000 1506105625,401983.000000000000,0.523600000000 1506105624,401820.000000000000,0.090000000000 1506105623,401986.000000000000,0.200000000000 1506105623,401986.000000000000,0.040000000000 1506105622,401870.000000000000,0.020000000000 1506105622,401973.000000000000,0.005000000000 1506105622,401981.000000000000,0.005000000000 1506105622,402136.000000000000,0.112700000000 1506105620,402145.000000000000,0.035010000000 1506105620,402142.000000000000,0.014990000000 1506105617,402196.000000000000,0.005000000000 1506105617,402080.000000000000,0.004995000000 1506105617,402094.000000000000,0.005000000000 1506105617,402150.000000000000,0.482500000000 1506105617,402179.000000000000,0.096600000000 1506105617,402189.000000000000,0.919900000000 1506105616,402192.000000000000,0.009995000000 1506105615,402174.000000000000,0.009995000000 1506105614,402227.000000000000,0.509985000000 1506105614,402227.000000000000,0.080015000000 1506105614,402274.000000000000,0.041000000000 1506105614,402227.000000000000,0.004995000000 1506105614,402232.000000000000,0.005000000000 1506105614,402277.000000000000,0.174887490000 1506105614,402280.000000000000,0.300000000000 1506105614,402286.000000000000,0.073998570000 1506105613,402269.000000000000,0.100885000000 1506105613,402269.000000000000,0.090005000000 1506105613,402274.000000000000,0.090005000000 1506105613,402275.000000000000,0.300000000000 1506105613,402275.000000000000,0.005000000000 1506105613,402279.000000000000,0.090005000000 1506105613,402284.000000000000,0.100000000000 1506105613,402285.000000000000,0.041000000000 1506105613,402289.000000000000,0.100000000000 1506105613,402334.000000000000,0.005000000000 1506105612,402285.000000000000,0.009995000000 1506105611,402279.000000000000,0.009995000000 1506105610,402274.000000000000,0.009995000000 1506105608,402269.000000000000,0.009995000000 1506105608,402530.000000000000,0.377898650000 1506105608,402520.000000000000,0.500000000000 1506105608,402430.000000000000,0.700000000000 1506105608,402351.000000000000,0.300000000000 1506105608,402349.000000000000,0.109900000000 1506105607,402264.000000000000,0.005000000000 1506105607,402264.000000000000,0.009995000000 1506105607,402353.000000000000,0.272698960000 1506105607,402351.000000000000,0.041000000000 1506105607,402304.000000000000,0.005000000000 1506105606,402258.000000000000,0.009995000000 1506105605,402258.000000000000,0.009995000000 1506105605,402253.000000000000,0.009995000000 1506105604,402248.000000000000,0.009995000000 1506105603,402248.000000000000,0.009995000000 1506105602,402248.000000000000,0.005000000000 1506105602,402248.000000000000,0.009995000000 1506105601,402243.000000000000,0.009995000000 1506105601,402379.000000000000,0.018693940000 1506105601,402359.000000000000,0.300000000000 1506105600,402243.000000000000,0.009995000000 1506105599,402243.000000000000,0.045000000000 1506105599,402288.000000000000,0.005000000000 1506105599,402237.000000000000,0.009995000000 1506105598,402227.000000000000,0.004995000000 1506105598,402232.000000000000,0.085005000000 1506105598,402360.000000000000,0.406163790000 1506105598,402354.000000000000,0.005000000000 1506105598,402304.000000000000,0.005000000000 1506105598,402296.000000000000,0.015000000000 1506105598,402232.000000000000,0.009995000000 1506105597,402232.000000000000,0.005000000000 1506105596,402227.000000000000,0.009995000000 1506105594,402217.000000000000,0.009995000000 1506105594,402212.000000000000,0.013200000000 1506105594,402265.000000000000,0.005000000000 1506105592,402362.000000000000,0.016866370000 1506105592,402207.000000000000,0.035000000000 1506105592,402219.000000000000,0.015000000000 1506105591,402380.000000000000,0.010000000000 1506105591,402201.000000000000,0.041300000000 1506105591,402202.000000000000,0.359700000000 1506105591,402240.000000000000,0.016871480000 1506105590,402236.000000000000,0.005000000000 1506105590,402226.000000000000,0.030500000000 1506105590,402219.000000000000,0.300000000000 1506105590,402226.000000000000,0.269500000000 1506105590,402220.000000000000,0.500000000000 1506105589,402094.000000000000,0.002433320000 1506105589,402094.000000000000,0.016877610000 1506105588,402032.000000000000,0.030000000000 1506105588,402032.000000000000,0.005000000000 1506105588,402032.000000000000,0.010000000000 1506105588,402030.000000000000,0.200000000000 1506105588,402028.000000000000,0.005619620000 1506105588,402024.000000000000,0.015000000000 1506105587,402028.000000000000,0.016880380000 1506105578,402094.000000000000,0.045689070000 1506105578,402095.000000000000,0.022500000000 1506105578,402096.000000000000,0.068695930000 1506105578,402097.000000000000,0.005915000000 1506105577,402096.000000000000,0.090000000000 1506105575,402094.000000000000,0.030000000000 1506105575,402094.000000000000,0.005000000000 1506105574,402089.000000000000,0.035000000000 1506105574,402096.000000000000,0.015000000000 1506105573,401930.000000000000,0.020000000000 1506105573,402032.000000000000,0.005000000000 1506105573,402088.000000000000,0.005000000000 1506105573,402092.000000000000,0.015000000000 1506105573,402092.000000000000,0.015000000000 1506105570,402033.000000000000,0.055000000000 1506105570,402078.000000000000,0.005000000000 1506105568,402016.000000000000,0.005000000000 1506105568,402012.000000000000,0.014900000000 1506105568,402004.000000000000,0.027164250000 1506105568,402008.000000000000,0.014000000000 1506105567,402030.000000000000,0.595148430000 1506105567,402025.000000000000,0.014900000000 1506105567,402009.000000000000,0.060000000000 1506105567,402008.000000000000,0.029951570000 1506105567,402013.000000000000,0.007835750000 1506105567,402011.000000000000,0.020713780000 1506105567,402000.000000000000,0.012850470000 1506105567,402017.000000000000,0.016881180000 1506105566,401983.000000000000,0.005000000000 1506105566,401983.000000000000,0.600000000000 1506105565,402031.000000000000,0.015000000000 1506105564,402041.000000000000,0.015000000000 1506105564,402104.000000000000,0.010000000000 1506105564,402046.000000000000,0.005000000000 1506105564,401826.000000000000,0.027000000000 1506105564,402046.000000000000,0.015000000000 1506105564,402046.000000000000,0.005000000000 1506105564,402104.000000000000,0.015000000000 1506105563,402050.000000000000,0.015000000000 1506105563,402096.000000000000,0.005000000000 1506105563,402100.000000000000,0.015000000000 1506105562,402046.000000000000,0.044800000000 1506105562,402042.000000000000,0.005913780000 1506105562,402038.000000000000,0.046832750000 1506105562,402038.000000000000,0.015000000000 1506105561,402034.000000000000,0.013400000000 1506105561,401826.000000000000,0.009086220000 1506105561,401801.000000000000,4.285569790000 1506105561,401797.000000000000,0.015000000000 1506105561,401801.000000000000,0.500000000000 1506105561,401797.000000000000,0.005913780000 1506105561,401801.000000000000,0.921800000000 1506105561,401801.000000000000,0.014900000000 1506105560,401821.000000000000,0.005913780000 1506105560,401847.000000000000,0.921800000000 1506105560,401947.000000000000,0.200116430000 1506105560,402000.000000000000,0.090000000000 1506105560,402065.000000000000,0.014900000000 1506105560,402065.000000000000,0.020000000000 1506105560,402069.000000000000,0.015000000000 1506105560,402069.000000000000,0.015000000000 1506105559,402185.000000000000,0.011300000000 1506105559,402065.000000000000,0.005000000000 1506105559,402180.000000000000,0.060000000000 1506105559,402276.000000000000,0.028200000000 1506105559,402181.000000000000,0.200000000000 1506105559,402177.000000000000,0.005000000000 1506105559,402172.000000000000,0.016000000000 1506105559,402172.000000000000,0.553800000000 1506105559,402171.000000000000,0.157000000000 1506105558,402172.000000000000,0.008400000000 1506105557,402001.000000000000,0.051691220000 1506105557,402063.000000000000,0.030600000000 1506105557,402154.000000000000,0.307799770000 1506105557,402161.000000000000,0.013000000000 1506105557,402162.000000000000,0.096909010000 1506105557,402162.000000000000,0.055000000000 1506105557,402164.000000000000,0.005000000000 1506105556,402177.000000000000,0.011700000000 1506105556,402177.000000000000,0.013000000000 1506105555,402277.000000000000,0.085171790000 1506105555,402178.000000000000,0.687568450000 1506105555,402168.000000000000,0.029900000000 1506105555,402170.000000000000,0.018200000000 1506105555,402178.000000000000,0.012431550000 1506105553,402316.000000000000,0.017000000000 1506105550,402316.000000000000,0.011000000000 1506105550,402316.000000000000,0.009800000000 1506105548,402322.000000000000,0.019805000000 1506105548,402320.000000000000,0.005000000000 1506105548,402319.000000000000,0.009995000000 1506105544,402189.000000000000,0.030000000000 1506105543,402189.000000000000,0.009995000000 1506105542,402154.000000000000,0.000495000000 1506105542,402208.000000000000,0.009500000000 1506105541,402324.000000000000,0.018000000000 1506105541,402268.000000000000,0.009995000000 1506105540,402324.000000000000,0.274900000000 1506105540,402324.000000000000,0.134803750000 1506105540,402320.000000000000,0.029985000000 1506105540,402267.000000000000,0.009995000000 1506105539,402266.000000000000,0.009995000000 1506105539,402333.000000000000,0.012000000000 1506105538,402311.000000000000,0.009995000000 1506105537,402310.000000000000,0.009995000000 1506105536,402306.000000000000,0.009995000000 1506105536,402460.000000000000,0.127631700000 1506105536,402420.000000000000,0.005000000000 1506105536,402373.000000000000,0.200000000000 1506105536,402212.000000000000,0.009995000000 1506105534,402307.000000000000,0.009995000000 1506105533,402307.000000000000,0.009995000000 1506105532,402154.000000000000,0.004995000000 1506105532,402204.000000000000,0.005000000000 1506105531,402330.000000000000,0.003272200000 1506105531,402346.000000000000,0.005000000000 1506105531,402353.000000000000,0.001722800000 1506105530,402353.000000000000,0.009995000000 1506105529,402370.000000000000,0.016000000000 1506105529,402346.000000000000,0.009995000000 1506105529,402346.000000000000,0.318693690000 1506105528,402346.000000000000,0.055294370000 1506105528,402345.000000000000,0.201600000000 1506105527,402208.000000000000,0.009995000000 1506105526,402267.000000000000,0.009995000000 1506105526,402367.000000000000,0.002385630000 1506105526,402367.000000000000,0.240000000000 1506105526,402367.000000000000,0.098119370000 1506105526,402367.000000000000,0.359495000000 1506105526,402370.000000000000,0.005500000000 1506105526,402370.000000000000,0.005000000000 1506105526,402370.000000000000,0.026000000000 1506105525,402375.000000000000,0.016880630000 1506105525,402366.000000000000,0.009995000000 1506105524,402306.000000000000,0.009995000000 1506105523,402337.000000000000,0.009995000000 1506105523,402375.000000000000,0.318692200000 1506105522,402212.000000000000,0.009995000000 1506105521,402387.000000000000,0.009995000000 1506105521,402469.000000000000,2.134551520000 1506105521,402451.000000000000,0.030000000000 1506105521,402450.000000000000,0.240000000000 1506105521,402429.000000000000,0.440458480000 1506105521,402426.000000000000,0.024995000000 1506105521,402425.000000000000,0.120000000000 1506105521,402425.000000000000,0.009995000000 1506105520,402435.000000000000,0.005000000000 1506105520,402212.000000000000,0.009995000000 1506105519,402445.000000000000,0.005000000000 1506105519,402387.000000000000,0.009995000000 1506105518,402457.000000000000,0.120000000000 1506105518,402460.000000000000,0.007400000000 1506105518,402232.000000000000,0.009995000000 1506105518,402232.000000000000,0.442065320000 1506105518,402275.000000000000,0.473900000000 1506105518,402280.000000000000,0.094029680000 1506105518,402332.000000000000,1.300000000000 1506105518,402432.000000000000,0.690005000000 1506105517,402475.000000000000,1.379384490000 1506105517,402470.000000000000,0.119615510000 1506105517,402432.000000000000,0.009995000000 1506105517,402473.000000000000,0.000384490000 1506105517,402473.000000000000,0.120000000000 1506105517,402473.000000000000,0.120000000000 1506105517,402475.000000000000,0.120000000000 1506105517,402475.000000000000,0.120000000000 1506105517,402475.000000000000,0.120000000000 1506105517,402475.000000000000,0.120000000000 1506105517,402475.000000000000,0.120000000000 1506105517,402475.000000000000,0.015000000000 1506105517,402475.000000000000,0.015000000000 1506105517,402475.000000000000,0.120000000000 1506105517,402475.000000000000,0.120000000000 1506105517,402475.000000000000,0.120000000000 1506105517,402475.000000000000,0.120000000000 1506105517,402475.000000000000,0.120000000000 1506105517,402475.000000000000,0.120000000000 1506105516,402475.000000000000,0.015000000000 1506105516,402475.000000000000,0.120000000000 1506105516,402475.000000000000,0.120000000000 1506105516,402475.000000000000,0.120000000000 1506105516,402475.000000000000,0.015000000000 1506105516,402475.000000000000,0.120000000000 1506105516,402475.000000000000,0.015000000000 1506105516,402280.000000000000,0.105970320000 1506105516,402281.000000000000,0.300000000000 1506105516,402340.000000000000,0.500000000000 1506105516,402353.000000000000,0.300000000000 1506105516,402354.000000000000,0.121471560000 1506105516,402406.000000000000,0.005000000000 1506105516,402445.000000000000,0.231840370000 1506105516,402501.000000000000,0.023245980000 1506105516,402502.000000000000,0.040405000000 1506105516,402506.000000000000,0.015000000000 1506105516,402525.000000000000,0.200000000000 1506105516,402502.000000000000,0.009995000000 1506105515,402717.000000000000,0.011900000000 1506105515,402544.000000000000,0.009995000000 1506105514,402730.000000000000,0.109571560000 1506105514,402730.000000000000,0.019960000000 1506105514,402728.000000000000,0.005000000000 1506105514,402717.000000000000,0.041000000000 1506105514,402690.000000000000,0.157198440000 1506105514,402676.000000000000,0.053375000000 1506105514,402672.000000000000,0.040995000000 1506105514,402673.000000000000,0.005000000000 1506105514,402681.000000000000,0.009400000000 1506105514,402676.000000000000,0.043600000000 1506105513,402536.000000000000,0.009995000000 1506105513,402674.000000000000,0.023300000000 1506105513,402536.000000000000,0.076055000000 1506105513,402550.000000000000,0.006045000000 1506105513,402568.000000000000,0.005000000000 1506105512,402682.000000000000,0.085010000000 1506105511,402682.000000000000,0.009995000000 1506105511,402724.000000000000,0.012000000000 1506105511,402686.000000000000,0.157200000000 1506105511,402690.000000000000,0.005000000000 1506105511,402736.000000000000,0.069000000000 1506105510,402836.000000000000,0.054800000000 1506105510,402694.000000000000,0.009995000000 1506105509,402877.000000000000,0.005000000000 1506105508,402694.000000000000,0.009995000000 1506105508,402885.000000000000,0.022000000000 1506105508,402885.000000000000,0.019600000000 1506105508,402682.000000000000,0.015000000000 1506105508,402686.000000000000,0.015000000000 1506105508,402682.000000000000,0.009995000000 1506105507,402677.000000000000,0.080000000000 1506105507,402677.000000000000,0.015000000000 1506105507,402681.000000000000,0.015000000000 1506105506,402677.000000000000,0.009995000000 1506105506,402580.000000000000,0.008975000000 1506105506,402620.000000000000,0.001020000000 1506105505,402905.000000000000,0.002005000000 1506105505,402904.000000000000,0.009995000000 1506105505,402767.000000000000,0.009995000000 1506105504,402682.000000000000,0.009995000000 1506105503,402674.000000000000,0.167533350000 1506105503,402696.000000000000,0.564348660000 1506105503,402725.000000000000,0.072408730000 1506105503,402772.000000000000,0.041000000000 1506105503,402774.000000000000,0.700000000000 1506105503,402779.000000000000,0.015000000000 1506105503,402779.000000000000,0.015000000000 1506105502,402771.000000000000,0.009995000000 1506105502,402771.000000000000,0.005000000000 1506105502,402822.000000000000,0.005000000000 1506105502,402968.000000000000,0.020000000000 1506105502,402968.000000000000,0.016100000000 1506105501,402726.000000000000,0.004995000000 1506105501,402772.000000000000,0.005000000000 1506105500,402823.000000000000,0.009995000000 1506105499,402825.000000000000,0.009995000000 1506105498,402821.000000000000,0.009995000000 1506105498,402967.000000000000,0.005000000000 1506105497,402833.000000000000,0.009995000000 1506105497,402980.000000000000,0.005000000000 1506105496,402825.000000000000,0.009965000000 1506105496,402870.000000000000,0.000030000000 1506105496,402979.000000000000,0.005000000000 1506105495,402870.000000000000,0.009995000000 1506105495,402980.000000000000,0.005000000000 1506105494,402980.000000000000,0.005000000000 1506105494,402870.000000000000,0.009995000000 1506105493,402870.000000000000,0.009990000000 1506105493,402875.000000000000,0.000005000000 1506105493,402980.000000000000,0.005000000000 1506105491,402875.000000000000,0.004995000000 1506105491,402966.000000000000,0.005000000000 1506105491,402989.000000000000,0.010050000000 1506105491,402994.000000000000,0.080010000000 1506105491,402999.000000000000,0.005000000000 1506105490,403066.000000000000,0.005000000000 1506105490,402994.000000000000,0.009995000000 1506105489,403016.000000000000,0.005000000000 1506105489,402994.000000000000,0.009995000000 1506105488,402989.000000000000,0.009995000000 1506105486,402989.000000000000,0.009995000000 1506105486,402989.000000000000,0.009995000000 1506105485,402989.000000000000,0.009995000000 1506105483,402989.000000000000,0.009995000000 1506105482,402989.000000000000,0.024985000000 1506105482,403028.000000000000,0.000015000000 1506105482,403028.000000000000,0.009995000000 1506105482,403061.000000000000,0.005000000000 1506105481,403028.000000000000,0.004995000000 1506105481,403029.000000000000,0.005000000000 1506105480,403028.000000000000,0.009995000000 1506105480,403029.000000000000,0.200000000000 1506105479,403029.000000000000,0.009995000000 1506105479,403029.000000000000,0.009995000000 1506105479,403028.000000000000,0.094895000000 1506105479,403028.000000000000,0.028485000000 1506105479,403028.000000000000,0.034995000000 1506105479,403028.000000000000,0.018000000000 1506105478,403027.000000000000,0.005000000000 1506105478,403027.000000000000,0.033300000000 1506105478,403027.000000000000,0.005000000000 1506105478,402989.000000000000,0.004995000000 1506105478,402993.000000000000,0.005000000000 1506105476,403025.000000000000,0.008000000000 1506105476,403024.000000000000,0.004995000000 1506105476,403049.000000000000,0.005000000000 1506105475,403002.000000000000,0.009995000000 1506105474,402999.000000000000,0.090000000000 1506105473,403196.000000000000,0.143284950000 1506105473,403172.000000000000,0.352435050000 1506105473,403011.000000000000,0.039700000000 1506105473,403011.000000000000,0.049795000000 1506105473,403011.000000000000,0.015085000000 1506105472,403025.000000000000,0.045000000000 1506105472,402994.000000000000,0.009995000000 1506105470,402992.000000000000,0.009995000000 1506105470,403045.000000000000,0.045300000000 1506105470,403045.000000000000,0.090000000000 1506105469,403050.000000000000,0.005000000000 1506105469,403098.000000000000,0.011000000000 1506105469,402989.000000000000,0.009995000000 1506105468,403272.000000000000,0.174000000000 1506105468,403199.000000000000,0.421000000000 1506105468,403090.000000000000,0.005000000000 1506105468,403080.000000000000,0.005000000000 1506105467,403026.000000000000,0.009995000000 1506105467,403029.000000000000,0.015000000000 1506105466,403021.000000000000,0.009995000000 1506105465,403020.000000000000,0.009995000000 1506105464,403000.000000000000,0.029990000000 1506105464,403000.000000000000,0.015000000000 1506105464,403000.000000000000,0.090000000000 1506105464,403000.000000000000,0.090000000000 1506105464,403000.000000000000,0.090000000000 1506105464,403000.000000000000,0.090000000000 1506105464,403000.000000000000,0.015000000000 1506105464,403041.000000000000,0.080010000000 1506105464,403063.000000000000,0.004895000000 1506105464,403064.000000000000,0.005100000000 1506105463,403041.000000000000,0.009995000000 1506105463,403310.000000000000,0.054219040000 1506105463,403194.000000000000,0.380235960000 1506105463,403180.000000000000,0.041000000000 1506105463,403155.000000000000,0.009995000000 1506105463,403105.000000000000,0.014800000000 1506105462,403041.000000000000,0.009995000000 1506105461,402997.000000000000,0.009995000000 1506105461,402997.000000000000,0.457970000000 1506105461,403001.000000000000,0.270015000000 1506105461,403011.000000000000,0.100000000000 1506105461,403026.000000000000,0.005000000000 1506105461,403028.000000000000,0.041000000000 1506105461,403031.000000000000,0.090005000000 1506105461,403036.000000000000,0.100000000000 1506105461,403041.000000000000,0.100000000000 1506105461,403041.000000000000,0.085010000000 1506105461,403041.000000000000,0.009995000000 1506105460,403041.000000000000,0.004995000000 1506105460,403081.000000000000,0.005000000000 1506105458,403031.000000000000,0.009995000000 1506105457,403026.000000000000,0.009995000000 1506105456,403046.000000000000,0.005000000000 1506105456,403006.000000000000,0.009995000000 1506105456,403049.000000000000,0.005000000000 1506105455,403073.000000000000,0.005000000000 1506105454,402999.000000000000,0.009995000000 1506105454,403036.000000000000,0.005000000000 1506105452,402984.000000000000,0.009995000000 1506105451,402978.000000000000,0.009995000000 1506105449,402972.000000000000,0.009995000000 1506105448,402966.000000000000,0.009995000000 1506105447,402959.000000000000,0.009995000000 1506105446,403023.000000000000,0.005000000000 1506105446,403148.000000000000,0.004905000000 1506105446,403022.000000000000,0.009995000000 1506105446,402954.000000000000,0.009995000000 1506105445,403037.000000000000,0.005000000000 1506105445,402904.000000000000,0.009995000000 1506105445,403086.000000000000,0.015000000000 1506105444,402894.000000000000,0.009995000000 1506105443,403012.000000000000,0.005000000000 1506105443,402890.000000000000,0.009995000000 1506105441,402888.000000000000,0.009995000000 1506105440,402887.000000000000,0.009995000000 1506105439,402885.000000000000,0.009995000000 1506105438,402885.000000000000,0.009995000000 1506105437,402885.000000000000,0.009995000000 1506105436,402875.000000000000,0.009995000000 1506105435,402875.000000000000,0.009995000000 1506105435,402875.000000000000,0.029900000000 1506105434,402870.000000000000,0.009995000000 1506105434,402962.000000000000,0.005200000000 1506105433,402870.000000000000,0.009995000000 1506105432,402838.000000000000,0.009995000000 1506105430,402838.000000000000,0.004995000000 1506105430,402914.000000000000,0.005000000000 1506105429,402838.000000000000,0.009995000000 1506105428,403012.000000000000,0.005800000000 1506105427,402811.000000000000,0.004995000000 1506105427,402856.000000000000,0.005000000000 1506105427,403012.000000000000,0.011000000000 1506105427,403080.000000000000,0.003900000000 1506105427,403077.000000000000,0.005000000000 1506105427,403046.000000000000,0.078067620000 1506105427,403046.000000000000,0.296181570000 1506105427,403024.000000000000,0.400016650000 1506105427,403001.000000000000,0.319348630000 1506105427,402979.000000000000,0.005000000000 1506105427,402944.000000000000,0.040390460000 1506105427,402940.000000000000,0.002695000000 1506105427,402940.000000000000,0.007300000000 1506105427,402806.000000000000,0.009995000000 1506105426,402801.000000000000,0.009995000000 1506105425,402797.000000000000,0.009995000000 1506105424,402795.000000000000,0.009995000000 1506105424,402944.000000000000,0.001876470000 1506105424,402936.000000000000,0.009995000000 1506105424,402890.000000000000,0.005000000000 1506105423,402779.000000000000,0.009995000000 1506105422,402776.000000000000,0.009995000000 1506105421,402944.000000000000,0.016870600000 1506105421,402944.000000000000,0.006400000000 1506105421,402764.000000000000,0.004995000000 1506105421,402808.000000000000,0.005000000000 1506105419,402758.000000000000,0.009995000000 1506105419,402944.000000000000,0.006882990000 1506105419,402878.000000000000,0.004990000000 1506105419,402817.000000000000,0.005000000000 1506105419,402878.000000000000,0.005000000000 1506105418,402878.000000000000,0.000005000000 1506105418,402817.000000000000,0.009995000000 1506105418,402746.000000000000,0.009995000000 1506105417,402879.000000000000,0.003818430000 1506105417,402852.000000000000,0.004970000000 1506105417,402822.000000000000,0.008086370000 1506105416,402625.000000000000,0.009995000000 1506105416,402822.000000000000,0.016780730000 1506105416,402714.000000000000,0.000095000000 1506105415,402620.000000000000,0.009995000000 1506105415,402619.000000000000,0.009995000000 1506105414,402613.000000000000,0.009995000000 1506105412,402608.000000000000,0.009995000000 1506105411,402602.000000000000,0.009995000000 1506105410,402596.000000000000,0.009995000000 1506105409,402590.000000000000,0.009995000000 1506105408,402584.000000000000,0.009995000000 1506105406,402578.000000000000,0.009995000000 1506105406,402714.000000000000,0.004905000000 1506105406,402694.000000000000,0.009995000000 1506105405,402577.000000000000,0.009995000000 1506105404,402576.000000000000,0.009995000000 1506105403,402571.000000000000,0.009995000000 1506105402,402570.000000000000,0.009995000000 1506105401,402570.000000000000,0.009995000000 1506105401,402568.000000000000,0.009995000000 1506105400,402558.000000000000,0.009995000000 1506105399,402820.000000000000,0.134140000000 1506105399,402819.000000000000,0.041000000000 1506105399,402738.000000000000,0.050000000000 1506105399,402710.000000000000,0.014990000000 1506105399,402710.000000000000,0.009995000000 1506105399,402550.000000000000,0.009995000000 1506105398,402550.000000000000,0.009995000000 1506105397,402591.000000000000,0.009995000000 1506105395,402571.000000000000,0.009995000000 1506105395,402555.000000000000,0.005000000000 1506105394,402555.000000000000,0.004995000000 1506105394,402739.000000000000,0.005000000000 1506105393,402550.000000000000,0.003975000000 1506105393,402739.000000000000,0.006020000000 1506105392,402647.000000000000,0.124495010000 1506105392,402738.000000000000,0.035504990000 1506105392,402738.000000000000,0.060300000000 1506105392,402738.000000000000,0.019800010000 1506105392,402738.000000000000,0.009995000000 1506105392,402738.000000000000,0.005000000000 1506105390,402852.000000000000,0.000030000000 1506105390,402787.000000000000,0.009995000000 1506105390,402691.000000000000,0.004980000000 1506105390,402683.000000000000,0.009995000000 1506105390,402629.000000000000,0.005000000000 1506105389,402550.000000000000,0.009995000000 1506105388,402691.000000000000,0.000020000000 1506105388,402675.000000000000,0.029980000000 1506105388,402550.000000000000,0.009995000000 1506105387,402551.000000000000,0.009995000000 1506105386,402687.000000000000,0.000005000000 1506105386,402686.000000000000,0.009995000000 1506105385,402555.000000000000,0.009995000000 1506105384,402555.000000000000,0.009995000000 1506105383,402555.000000000000,0.009995000000 1506105382,402580.000000000000,0.004995000000 1506105382,402587.000000000000,0.005000000000 1506105381,402576.000000000000,0.009995000000 1506105380,402579.000000000000,0.009995000000 1506105379,402567.000000000000,0.009995000000 1506105378,402559.000000000000,0.009995000000 1506105377,402710.000000000000,0.004995000000 1506105377,402760.000000000000,0.005000000000 1506105377,402793.000000000000,0.253500000000 1506105377,402763.000000000000,0.043200000000 1506105377,402763.000000000000,0.057900000000 1506105377,402757.000000000000,0.041000000000 1506105376,402757.000000000000,0.059000000000 1506105375,402711.000000000000,0.009995000000 1506105374,402763.000000000000,0.083900000000 1506105374,402763.000000000000,0.015000000000 1506105374,402709.000000000000,0.933900000000 1506105374,402740.000000000000,0.016871580000 1506105374,402710.000000000000,0.150000000000 1506105374,402714.000000000000,0.100000000000 1506105374,402709.000000000000,0.009995000000 1506105373,402740.000000000000,0.089000000000 1506105373,402691.000000000000,0.041000000000 1506105373,402687.000000000000,0.264049820000 1506105373,402677.000000000000,0.090000000000 1506105372,402677.000000000000,0.016874220000 1506105372,402592.000000000000,0.000295000000 1506105372,402592.000000000000,0.009700000000 1506105371,402455.000000000000,0.009995000000 1506105370,402455.000000000000,0.009995000000 1506105369,402455.000000000000,0.009995000000 1506105368,402455.000000000000,0.009995000000 1506105367,402525.000000000000,0.005200000000 1506105367,402459.000000000000,0.009995000000 1506105366,402585.000000000000,0.010000000000 1506105366,402458.000000000000,0.009995000000 1506105365,402454.000000000000,0.009995000000 1506105364,402594.000000000000,0.006884190000 1506105364,402534.000000000000,0.009995000000 1506105363,402454.000000000000,0.009995000000 1506105362,402454.000000000000,0.004995000000 1506105362,402463.000000000000,0.005000000000 1506105362,402546.000000000000,0.000005000000 1506105362,402538.000000000000,0.009995000000 1506105361,402458.000000000000,0.009995000000 1506105360,402463.000000000000,0.009995000000 1506105359,402455.000000000000,0.002480000000 1506105359,402543.000000000000,0.007515000000 1506105358,402543.000000000000,0.009995000000 1506105358,402543.000000000000,0.005000000000 1506105357,402527.000000000000,0.010000000000 1506105357,402485.000000000000,0.002490000000 1506105357,402481.000000000000,0.015000000000 1506105357,402500.000000000000,0.002510000000 1506105357,402500.000000000000,0.009995000000 1506105356,402500.000000000000,0.009995000000 1506105355,402560.000000000000,0.185000000000 1506105355,402610.000000000000,0.049580000000 1506105355,402610.000000000000,0.009995000000 1506105354,402560.000000000000,0.015000000000 1506105354,402559.000000000000,0.010000000000 1506105354,402559.000000000000,0.015000000000 1506105354,402605.000000000000,0.005000000000 1506105353,402543.000000000000,0.015000000000 1506105353,402543.000000000000,0.015000000000 1506105353,402502.000000000000,0.009995000000 1506105353,402555.000000000000,0.005000000000 1506105353,402555.000000000000,0.016933920000 1506105352,402555.000000000000,0.009995000000 1506105352,402555.000000000000,0.003500000000 1506105352,402559.000000000000,0.015000000000 1506105351,402555.000000000000,0.009995000000 1506105351,402555.000000000000,0.009576080000 1506105351,402506.000000000000,0.009576080000 1506105351,402611.000000000000,0.000418920000 1506105351,402611.000000000000,0.007000000000 1506105351,402508.000000000000,0.005000000000 1506105350,402506.000000000000,0.009995000000 1506105350,402716.000000000000,0.125200000000 1506105350,402562.000000000000,0.015000000000 1506105350,402716.000000000000,0.010005000000 1506105350,402562.000000000000,0.008000000000 1506105350,402562.000000000000,0.015000000000 1506105350,402562.000000000000,0.015000000000 1506105349,402566.000000000000,0.015000000000 1506105349,402566.000000000000,0.015000000000 1506105349,402598.000000000000,0.148195000000 1506105349,402602.000000000000,0.015000000000 1506105349,402602.000000000000,0.015000000000 1506105349,402598.000000000000,0.041000000000 1506105348,402598.000000000000,0.028570000000 1506105348,402598.000000000000,0.009995000000 1506105348,402587.000000000000,0.200000000000 1506105348,402560.000000000000,0.022500000000 1506105348,402555.000000000000,0.066000000000 1506105348,402551.000000000000,0.028570000000 1506105348,402548.000000000000,0.005000000000 1506105348,402536.000000000000,0.075870000000 1506105348,402535.000000000000,0.074300000000 1506105348,402535.000000000000,0.025700000000 1506105347,402551.000000000000,0.040000000000 1506105347,402548.000000000000,0.010000000000 1506105347,402548.000000000000,0.005000000000 1506105347,402500.000000000000,0.018200000000 1506105347,402510.000000000000,0.009995000000 1506105346,402555.000000000000,0.039000000000 1506105346,402501.000000000000,0.017000000000 1506105346,402501.000000000000,0.127415680000 1506105346,402510.000000000000,0.500000000000 1506105345,402584.000000000000,0.100000000000 1506105345,402500.000000000000,0.018200000000 1506105345,402692.000000000000,0.100000000000 1506105344,402520.000000000000,0.017200000000 1506105343,402602.000000000000,0.041000000000 1506105342,402614.000000000000,0.020000000000 1506105342,402646.000000000000,0.005000000000 1506105342,402687.000000000000,0.007400000000 1506105342,402687.000000000000,0.018200000000 1506105342,402808.000000000000,0.007515000000 1506105342,402805.000000000000,0.029385000000 1506105341,402687.000000000000,0.005000000000 1506105341,402707.000000000000,0.005000000000 1506105341,402691.000000000000,0.009995000000 1506105339,402691.000000000000,0.009995000000 1506105338,402772.000000000000,0.169900000000 1506105338,402879.000000000000,0.030100000000 1506105337,402780.000000000000,0.009995000000 1506105337,402772.000000000000,0.343900000000 1506105337,402792.000000000000,0.015000000000 1506105337,402792.000000000000,0.015000000000 1506105336,402971.000000000000,0.001800000000 1506105336,402966.000000000000,0.017200000000 1506105336,402772.000000000000,1.478995000000 1506105336,402784.000000000000,0.015000000000 1506105336,402818.000000000000,0.005005000000 1506105336,402818.000000000000,0.009995000000 1506105335,402810.000000000000,0.009995000000 1506105335,402806.000000000000,0.003200000000 1506105335,402806.000000000000,0.015000000000 1506105334,402772.000000000000,0.004995000000 1506105334,402802.000000000000,0.005000000000 1506105334,402992.000000000000,0.014000000000 1506105333,402814.000000000000,0.009995000000 1506105333,402772.000000000000,0.002200000000 1506105333,402806.000000000000,0.015000000000 1506105332,402802.000000000000,0.009995000000 1506105332,402802.000000000000,0.009995000000 1506105332,403016.000000000000,0.017000000000 1506105331,402790.000000000000,0.009995000000 1506105331,402824.000000000000,0.017200000000 1506105330,402896.000000000000,0.009995000000 1506105329,403077.000000000000,0.011605000000 1506105329,403073.000000000000,0.009995000000 1506105329,402888.000000000000,0.009995000000 1506105329,403077.000000000000,0.024000000000 1506105328,402968.000000000000,0.009995000000 1506105327,402756.000000000000,0.009995000000 1506105327,402756.000000000000,0.027079230000 1506105327,402765.000000000000,0.300000000000 1506105327,402765.000000000000,0.016885770000 1506105327,402809.000000000000,0.005000000000 1506105327,402856.000000000000,1.400000000000 1506105327,402857.000000000000,0.005000000000 1506105327,402950.000000000000,0.500000000000 1506105327,402956.000000000000,0.700000000000 1506105327,402957.000000000000,2.000000000000 1506105327,402958.000000000000,0.041000000000 1506105327,403010.000000000000,0.005000000000 1506105327,403158.000000000000,0.000035000000 1506105327,403188.000000000000,0.005000000000 1506105327,403158.000000000000,0.010900000000 1506105326,403158.000000000000,0.009995000000 1506105326,403158.000000000000,0.001570000000 1506105326,403158.000000000000,0.008425000000 1506105325,403158.000000000000,0.009995000000 1506105324,403158.000000000000,0.029990000000 1506105324,403158.000000000000,0.009995000000 1506105324,403120.000000000000,0.005000000000 1506105324,403116.000000000000,0.005000000000 1506105324,403088.000000000000,0.022500000000 1506105324,403079.000000000000,0.029900000000 1506105324,403071.000000000000,0.024895000000 1506105322,403010.000000000000,0.009995000000 1506105321,403010.000000000000,0.009995000000 1506105320,403010.000000000000,0.009995000000 1506105319,403005.000000000000,0.009995000000 1506105318,403000.000000000000,0.009995000000 1506105317,403010.000000000000,0.007485000000 1506105317,403086.000000000000,0.002510000000 1506105316,403086.000000000000,0.009995000000 1506105315,403086.000000000000,0.009995000000 1506105314,402962.000000000000,0.004995000000 1506105314,403086.000000000000,0.005000000000 1506105314,403032.000000000000,0.014900000000 1506105314,403032.000000000000,0.015000000000 1506105313,403195.000000000000,0.086555460000 1506105313,403182.000000000000,0.019990000000 1506105313,403036.000000000000,0.009995000000 1506105312,403028.000000000000,0.009995000000 1506105311,403016.000000000000,0.009995000000 1506105310,402958.000000000000,0.009995000000 1506105309,402974.000000000000,0.004995000000 1506105309,402984.000000000000,0.005000000000 1506105308,402973.000000000000,0.009995000000 1506105308,403192.000000000000,0.005000000000 1506105308,403141.000000000000,0.010000000000 1506105307,403192.000000000000,0.061905000000 1506105307,403191.000000000000,0.005000000000 1506105307,403186.000000000000,0.009995000000 1506105307,402984.000000000000,0.009995000000 1506105305,402968.000000000000,0.009995000000 1506105304,403003.000000000000,0.004995000000 1506105304,403045.000000000000,0.005000000000 1506105304,403191.000000000000,0.000040000000 1506105304,403169.000000000000,0.019990000000 1506105304,403169.000000000000,0.034970000000 1506105303,403173.000000000000,0.005000000000 1506105303,402991.000000000000,0.009995000000 1506105303,402959.000000000000,0.601225410000 1506105303,402959.000000000000,0.004995000000 1506105303,402975.000000000000,0.005000000000 1506105303,402987.000000000000,0.015000000000 1506105302,403199.000000000000,0.007600000000 1506105302,403185.000000000000,0.005000000000 1506105302,402979.000000000000,0.009995000000 1506105301,403173.000000000000,0.010000000000 1506105301,403011.000000000000,0.009995000000 1506105300,402995.000000000000,0.009995000000 1506105299,403160.000000000000,0.005000000000 1506105299,402983.000000000000,0.009995000000 1506105298,403164.000000000000,0.000010000000 1506105298,403163.000000000000,0.014990000000 1506105298,402967.000000000000,0.009995000000 1506105297,402959.000000000000,0.009995000000 1506105296,403036.000000000000,0.009995000000 1506105296,403189.000000000000,0.000005000000 1506105296,403181.000000000000,0.009995000000 1506105295,403032.000000000000,0.003249220000 1506105295,403033.000000000000,0.006745780000 1506105294,402987.000000000000,0.004995000000 1506105294,403027.000000000000,0.005000000000 1506105293,403346.000000000000,0.006155000000 1506105293,403247.000000000000,0.003845000000 1506105293,403031.000000000000,0.009995000000 1506105292,402984.000000000000,0.009995000000 1506105291,402985.000000000000,0.004995000000 1506105291,403027.000000000000,0.005000000000 1506105290,403246.000000000000,0.012605000000 1506105290,403092.000000000000,0.079995000000 1506105290,403246.000000000000,0.001951260000 1506105290,403246.000000000000,0.041000000000 1506105290,403103.000000000000,0.157048740000 1506105290,403095.000000000000,0.006500000000 1506105290,402976.000000000000,0.009995000000 1506105289,403247.000000000000,0.001155000000 1506105289,403111.000000000000,0.041000000000 1506105289,403104.000000000000,0.029860000000 1506105289,403104.000000000000,0.022985000000 1506105288,403108.000000000000,0.005000000000 1506105288,403011.000000000000,0.009995000000 1506105288,403112.000000000000,0.006700000000 1506105287,403120.000000000000,0.008500000000 1506105287,403120.000000000000,0.166500000000 1506105287,403120.000000000000,0.013000000000 1506105287,403010.000000000000,0.009995000000 1506105287,403120.000000000000,0.020500000000 1506105286,403040.000000000000,0.009995000000 1506105286,403145.000000000000,0.646482030000 1506105285,403145.000000000000,0.009995000000 1506105285,403247.000000000000,0.022000000000 1506105285,403145.000000000000,0.009995000000 1506105284,403145.000000000000,0.009995000000 1506105283,403148.000000000000,0.010000000000 1506105283,403152.000000000000,0.009995000000 1506105282,403145.000000000000,0.018200000000 1506105282,403145.000000000000,0.711200000000 1506105282,403152.000000000000,0.015000000000 1506105282,403152.000000000000,0.015000000000 1506105282,403145.000000000000,0.594132970000 1506105282,403146.000000000000,0.178267030000 1506105282,403147.000000000000,0.527600000000 1506105282,403147.000000000000,0.538000000000 1506105282,403148.000000000000,0.041000000000 1506105282,403148.000000000000,0.041000000000 1506105282,403152.000000000000,0.015000000000 1506105282,403152.000000000000,0.015000000000 1506105282,403152.000000000000,0.015000000000 1506105282,403152.000000000000,0.015000000000 1506105282,403152.000000000000,0.015000000000 1506105282,403166.000000000000,0.005000000000 1506105281,403183.000000000000,0.009995000000 1506105280,403152.000000000000,0.009995000000 1506105278,403152.000000000000,0.009995000000 1506105277,403148.000000000000,0.009995000000 1506105277,403332.000000000000,0.005000000000 1506105276,403148.000000000000,0.009995000000 1506105275,403154.000000000000,0.009995000000 1506105274,403148.000000000000,0.004995000000 1506105274,403198.000000000000,0.005000000000 1506105273,403375.000000000000,0.000005000000 1506105273,403348.000000000000,0.009995000000 1506105273,403202.000000000000,0.009995000000 1506105272,403214.000000000000,0.009995000000 1506105270,403206.000000000000,0.009995000000 1506105270,403372.000000000000,0.010000000000 1506105269,403190.000000000000,0.009995000000 1506105268,403384.000000000000,0.000005000000 1506105268,403368.000000000000,0.009995000000 1506105268,403188.000000000000,0.003990000000 1506105268,403215.000000000000,0.005000000000 1506105268,403285.000000000000,0.001005000000 1506105267,403285.000000000000,0.009995000000 1506105266,403302.000000000000,0.009995000000 1506105266,403384.000000000000,0.033000000000 1506105265,403300.000000000000,0.009995000000 1506105264,403299.000000000000,0.009995000000 1506105263,403287.000000000000,0.009995000000 1506105263,403287.000000000000,0.018200000000 1506105262,403393.000000000000,0.009915000000 1506105262,403393.000000000000,0.000085000000 1506105262,403287.000000000000,0.004995000000 1506105262,403356.000000000000,0.005000000000 1506105262,403377.000000000000,0.009995000000 1506105261,403375.000000000000,0.009995000000 1506105261,403385.000000000000,0.005000000000 1506105260,403385.000000000000,0.600000000000 1506105260,403361.000000000000,0.009995000000 1506105260,403393.000000000000,0.029900000000 1506105259,403360.000000000000,0.009995000000 1506105259,403757.000000000000,0.981057150000 1506105259,403700.000000000000,0.500000000000 1506105259,403657.000000000000,1.400000000000 1506105259,403600.000000000000,0.045204190000 1506105259,403600.000000000000,0.401153660000 1506105259,403557.000000000000,0.700000000000 1506105259,403539.000000000000,0.005000000000 1506105259,403401.000000000000,0.009895000000 1506105259,403399.000000000000,0.019990000000 1506105259,403394.000000000000,0.940200000000 1506105258,403356.000000000000,0.009995000000 1506105258,403394.000000000000,0.020800000000 1506105257,403356.000000000000,0.009995000000 1506105256,403355.000000000000,0.009995000000 1506105255,403393.000000000000,0.012800000000 1506105255,403397.000000000000,0.007115000000 1506105255,403389.000000000000,0.012885000000 1506105255,403370.000000000000,0.009995000000 1506105254,403401.000000000000,0.005000000000 1506105254,403401.000000000000,0.040005000000 1506105254,403401.000000000000,0.009995000000 1506105252,403405.000000000000,0.009995000000 1506105251,403539.000000000000,0.005000000000 1506105251,403405.000000000000,0.009995000000 1506105250,403405.000000000000,0.009995000000 1506105249,403593.000000000000,0.009100000000 1506105249,403589.000000000000,0.012100000000 1506105249,403593.000000000000,0.005000000000 1506105249,403405.000000000000,0.009995000000 1506105248,403593.000000000000,0.008905000000 1506105248,403581.000000000000,0.001095000000 1506105248,403581.000000000000,0.008900000000 1506105248,403409.000000000000,0.004995000000 1506105248,403455.000000000000,0.005000000000 1506105246,403409.000000000000,0.009995000000 1506105245,403599.000000000000,0.016869520000 1506105244,403352.000000000000,0.009995000000 1506105244,403396.000000000000,0.005000000000 1506105244,403474.000000000000,0.027200000000 1506105243,403351.000000000000,0.161095000000 1506105243,403338.000000000000,0.051010550000 1506105243,403338.000000000000,0.062990000000 1506105243,403474.000000000000,0.220310000000 1506105243,403400.000000000000,0.041000000000 1506105243,403387.000000000000,0.034990000000 1506105243,403386.000000000000,0.080000000000 1506105243,403343.000000000000,0.940800000000 1506105243,403338.000000000000,0.009995000000 1506105243,403343.000000000000,0.009200000000 1506105243,403391.000000000000,0.010000000000 1506105243,403396.000000000000,0.005000000000 1506105242,403337.000000000000,0.009995000000 1506105242,403406.000000000000,0.005000000000 1506105241,403337.000000000000,0.009995000000 1506105241,403421.000000000000,0.008900000000 1506105240,403426.000000000000,0.005000000000 1506105240,403426.000000000000,0.022000000000 1506105240,403337.000000000000,0.004995000000 1506105240,403343.000000000000,0.005000000000 1506105239,403441.000000000000,0.027400000000 1506105239,403343.000000000000,0.009995000000 1506105238,403460.000000000000,0.005000000000 1506105238,403224.000000000000,0.009995000000 1506105237,403475.000000000000,0.005000000000 1506105236,403347.000000000000,0.009995000000 1506105236,403347.000000000000,0.250000000000 1506105236,403485.000000000000,0.005000000000 1506105236,403330.000000000000,0.009995000000 1506105235,403500.000000000000,0.005000000000 1506105235,403380.000000000000,0.009995000000 1506105235,403380.000000000000,0.018200000000 1506105234,403510.000000000000,0.005000000000 1506105234,403355.000000000000,0.009995000000 1506105233,403515.000000000000,0.096589450000 1506105233,403391.000000000000,0.017200000000 1506105232,403350.000000000000,0.009990000000 1506105232,403468.000000000000,0.000005000000 1506105232,403599.000000000000,0.060000000000 1506105232,403540.000000000000,0.005000000000 1506105232,403589.000000000000,0.041805000000 1506105232,403540.000000000000,0.005000000000 1506105232,403535.000000000000,0.028195000000 1506105232,403468.000000000000,0.004995000000 1506105232,403525.000000000000,0.005000000000 1506105231,403538.000000000000,0.017200000000 1506105230,403538.000000000000,0.009995000000 1506105229,403579.000000000000,0.018200000000 1506105229,403579.000000000000,0.009995000000 1506105229,403600.000000000000,0.005000000000 1506105229,403527.000000000000,0.120585000000 1506105229,403528.000000000000,0.283415000000 1506105229,403528.000000000000,0.041000000000 1506105229,403579.000000000000,0.090000000000 1506105229,403579.000000000000,0.090000000000 1506105229,403579.000000000000,0.090000000000 1506105229,403579.000000000000,0.015000000000 1506105229,403579.000000000000,0.090000000000 1506105229,403579.000000000000,0.090000000000 1506105229,403579.000000000000,0.090000000000 1506105228,403618.000000000000,0.009995000000 1506105227,403606.000000000000,0.009995000000 1506105226,403527.000000000000,0.004995000000 1506105226,403673.000000000000,0.005000000000 1506105226,403817.000000000000,0.090005000000 1506105226,403814.000000000000,0.009995000000 1506105225,403677.000000000000,0.009995000000 1506105223,403677.000000000000,0.009995000000 1506105218,403594.000000000000,0.006590000000 1506105218,403785.000000000000,0.003405000000 1506105218,403785.000000000000,0.009995000000 1506105218,403721.000000000000,0.005000000000 1506105217,403594.000000000000,0.009995000000 1506105217,403678.000000000000,0.015000000000 1506105217,403683.000000000000,0.002315000000 1506105217,403675.000000000000,0.012085000000 1506105216,403525.000000000000,0.009995000000 1506105215,403517.000000000000,0.009995000000 1506105214,403719.000000000000,0.005000000000 1506105214,403510.000000000000,0.009995000000 1506105214,403708.000000000000,0.017900000000 1506105213,403568.000000000000,0.009995000000 1506105212,403827.000000000000,0.014900000000 1506105212,403734.000000000000,0.005000000000 1506105212,403536.000000000000,0.004972890000 1506105212,403592.000000000000,0.000022110000 1506105212,403596.000000000000,0.005000000000 1506105211,403628.000000000000,0.009995000000 1506105210,403608.000000000000,0.009995000000 1506105209,403596.000000000000,0.009995000000 1506105208,403828.000000000000,0.015410000000 1506105208,403878.000000000000,0.005000000000 1506105208,403828.000000000000,0.009995000000 1506105208,403828.000000000000,0.301000000000 1506105207,403889.000000000000,0.005000000000 1506105207,403713.000000000000,0.200000000000 1506105207,403632.000000000000,0.008495000000 1506105207,403627.000000000000,0.295000000000 1506105207,403592.000000000000,0.169500000000 1506105207,403592.000000000000,0.009995000000 1506105206,403628.000000000000,0.018000000000 1506105206,403628.000000000000,0.016200000000 1506105206,403592.000000000000,0.363700000000 1506105206,403592.000000000000,0.009995000000 1506105205,403629.000000000000,0.005000000000 1506105205,403632.000000000000,0.006505000000 1506105205,403632.000000000000,0.013500000000 1506105205,403613.000000000000,0.009995000000 1506105205,403613.000000000000,0.116905000000 1506105204,403613.000000000000,0.009995000000 1506105204,403632.000000000000,0.001500000000 1506105204,403631.000000000000,0.005000000000 1506105204,403613.000000000000,0.573100000000 1506105204,403630.000000000000,0.017000000000 1506105204,403630.000000000000,0.015600000000 1506105204,403630.000000000000,0.017000000000 1506105204,403631.000000000000,0.019900000000 1506105203,403613.000000000000,0.009995000000 1506105203,403631.000000000000,0.007300000000 1506105202,403613.000000000000,0.009995000000 1506105201,403592.000000000000,0.180100000000 1506105201,403631.000000000000,0.019900000000 1506105201,403612.000000000000,0.009995000000 1506105200,403612.000000000000,0.009995000000 1506105199,403592.000000000000,0.009995000000 1506105198,403592.000000000000,0.009995000000 1506105198,403592.000000000000,0.009995000000 1506105197,403612.000000000000,0.009995000000 1506105196,403592.000000000000,1.168002890000 1506105196,403593.000000000000,0.130098190000 1506105196,403621.000000000000,0.690005000000 1506105196,403621.000000000000,0.009995000000 1506105195,403594.000000000000,0.010700000000 1506105195,403593.000000000000,0.009995000000 1506105195,403594.000000000000,0.500000000000 1506105194,403610.000000000000,0.009995000000 1506105193,403594.000000000000,0.056700000000 1506105193,403594.000000000000,0.009350120000 1506105192,403593.000000000000,0.009995000000 1506105192,403680.000000000000,0.005000000000 1506105192,403631.000000000000,0.005000000000 1506105192,403623.000000000000,0.015000000000 1506105191,403618.000000000000,0.009995000000 1506105191,403618.000000000000,0.169200000000 1506105191,403685.000000000000,0.150000000000 1506105190,403617.000000000000,0.009995000000 1506105190,403614.000000000000,0.012000000000 1506105190,403636.000000000000,0.015000000000 1506105190,403799.000000000000,0.696568060000 1506105190,403799.000000000000,0.018490000000 1506105189,403799.000000000000,0.009995000000 1506105189,403799.000000000000,0.199951940000 1506105189,403799.000000000000,0.005000000000 1506105189,403691.000000000000,0.050000000000 1506105189,403687.000000000000,0.019995000000 1506105189,403636.000000000000,0.009995000000 1506105189,403687.000000000000,0.020005000000 1506105189,403683.000000000000,0.009995000000 1506105188,403636.000000000000,0.009995000000 1506105187,403628.000000000000,0.046200000000 1506105187,403600.000000000000,0.009987790000 1506105187,403763.000000000000,0.000007210000 1506105187,403763.000000000000,0.004992790000 1506105187,403764.000000000000,0.051407210000 1506105186,403764.000000000000,0.009995000000 1506105185,403717.000000000000,0.013500000000 1506105184,403713.000000000000,0.009995000000 1506105184,403691.000000000000,0.034800000000 1506105184,403713.000000000000,0.015000000000 1506105184,403713.000000000000,0.000200000000 1506105184,403701.000000000000,0.014800000000 1506105184,403701.000000000000,0.005000000000 1506105183,403879.000000000000,0.061444220000 1506105183,403875.000000000000,0.038495000000 1506105183,403705.000000000000,0.004995000000 1506105183,403785.000000000000,0.005000000000 1506105183,403780.000000000000,0.068000000000 1506105182,403598.000000000000,0.096500000000 1506105182,403598.000000000000,0.009995000000 1506105181,403592.000000000000,0.068700000000 1506105181,403593.000000000000,0.200000000000 1506105181,403593.000000000000,0.300000000000 1506105181,403594.000000000000,0.016300000000 1506105181,403879.000000000000,0.159350000000 1506105181,403692.000000000000,0.065800000000 1506105181,403642.000000000000,0.025000000000 1506105181,403637.000000000000,0.050000000000 1506105181,403691.000000000000,0.009995000000 1506105180,403691.000000000000,0.009995000000 1506105180,403691.000000000000,0.015000000000 1506105180,403691.000000000000,0.015000000000 1506105179,403692.000000000000,0.015000000000 1506105179,403692.000000000000,0.015000000000 1506105179,403691.000000000000,0.009995000000 1506105179,403692.000000000000,0.081700000000 1506105179,403692.000000000000,0.218300000000 1506105179,403747.000000000000,0.044000000000 1506105178,403693.000000000000,0.128100000000 1506105178,403746.000000000000,0.005000000000 1506105178,403887.000000000000,0.035005000000 1506105178,403885.000000000000,0.009995000000 1506105178,403881.000000000000,0.015000000000 1506105178,403700.000000000000,0.009995000000 1506105177,403692.000000000000,0.073228220000 1506105177,403692.000000000000,0.184056030000 1506105177,403693.000000000000,0.192715750000 1506105177,403692.000000000000,0.006000000000 1506105177,403692.000000000000,0.009995000000 1506105177,403757.000000000000,0.050000000000 1506105176,403801.000000000000,0.324005000000 1506105176,403800.000000000000,0.010000000000 1506105176,403795.000000000000,0.025995000000 1506105176,403795.000000000000,0.174005000000 1506105176,403768.000000000000,0.015000000000 1506105176,403764.000000000000,0.024995000000 1506105176,403634.000000000000,0.009995000000 1506105175,403641.000000000000,0.010000000000 1506105175,403690.000000000000,0.005000000000 1506105174,403640.000000000000,0.009995000000 1506105174,403620.000000000000,0.004800000000 1506105173,403632.000000000000,0.015000000000 1506105173,403519.000000000000,0.698534860000 1506105173,403520.000000000000,0.500000000000 1506105173,403521.000000000000,0.281065140000 1506105173,403526.000000000000,0.005000000000 1506105173,403620.000000000000,0.234700000000 1506105173,403625.000000000000,0.019700000000 1506105173,403632.000000000000,0.015000000000 1506105173,403620.000000000000,0.065300000000 1506105173,403621.000000000000,0.019700000000 1506105173,403624.000000000000,0.015000000000 1506105172,403620.000000000000,0.096400000000 1506105172,403620.000000000000,0.015000000000 1506105172,403619.000000000000,0.030000000000 1506105172,403619.000000000000,0.050000000000 1506105172,403553.000000000000,0.032300000000 1506105171,403622.000000000000,0.015000000000 1506105171,403622.000000000000,0.015000000000 1506105171,403622.000000000000,0.015000000000 1506105171,403668.000000000000,0.005000000000 1506105171,403618.000000000000,0.013500000000 1506105170,403781.000000000000,0.149605000000 1506105170,403747.000000000000,0.030395000000 1506105169,403542.000000000000,0.009995000000 1506105169,403534.000000000000,0.020400000000 1506105168,403762.000000000000,0.097000000000 1506105168,403686.000000000000,0.015000000000 1506105168,403686.000000000000,0.015000000000 1506105168,403685.000000000000,0.078000000000 1506105168,403685.000000000000,0.005000000000 1506105168,403473.000000000000,0.020000000000 1506105168,403480.000000000000,0.015000000000 1506105168,403480.000000000000,0.015000000000 1506105166,403460.000000000000,0.010000000000 1506105166,403460.000000000000,0.068000000000 1506105166,403456.000000000000,0.050000000000 1506105166,403456.000000000000,0.005000000000 1506105165,403366.000000000000,0.045000000000 1506105165,403416.000000000000,0.005000000000 1506105165,403720.000000000000,0.300000000000 1506105164,403578.000000000000,0.005000000000 1506105164,403720.000000000000,0.300150000000 1506105163,403578.000000000000,0.009995000000 1506105163,403578.000000000000,0.270000000000 1506105162,403703.000000000000,0.060135000000 1506105162,403703.000000000000,0.300000000000 1506105162,403578.000000000000,1.000000000000 1506105161,403452.000000000000,0.050000000000 1506105160,403752.000000000000,0.170969360000 1506105160,403709.000000000000,0.300000000000 1506105160,403687.000000000000,0.030600000000 1506105160,403675.000000000000,0.700000000000 1506105160,403614.000000000000,0.020000000000 1506105160,403611.000000000000,0.005000000000 1506105160,403500.000000000000,0.773430640000 1506105160,403500.000000000000,0.210120000000 1506105160,403366.000000000000,0.008000000000 1506105160,403500.000000000000,0.385000000000 1506105160,403415.000000000000,0.005000000000 1506105158,403365.000000000000,0.045000000000 1506105158,403415.000000000000,0.005000000000 1506105158,403500.000000000000,0.210000000000 1506105158,403500.000000000000,0.140200000000 1506105158,403370.000000000000,0.019800000000 1506105158,403367.000000000000,0.050000000000 1506105157,403364.000000000000,0.009995000000 1506105156,403500.000000000000,0.030000000000 1506105155,403370.000000000000,0.014400000000 1506105155,403364.000000000000,0.035900000000 1506105155,403369.000000000000,0.044900000000 1506105155,403369.000000000000,0.044900000000 1506105155,403495.000000000000,0.110005000000 1506105155,403390.000000000000,0.009995000000 1506105154,403364.000000000000,0.005000000000 1506105154,403499.000000000000,0.150105000000 1506105154,403286.000000000000,0.156210050000 1506105154,403216.000000000000,0.009995000000 1506105154,403353.000000000000,0.082100000000 1506105154,403358.000000000000,0.100000000000 1506105154,403359.000000000000,0.300000000000 1506105154,403362.000000000000,0.149600000000 1506105154,403365.000000000000,0.701089950000 1506105154,403367.000000000000,0.010000000000 1506105154,403367.000000000000,0.090000000000 1506105153,403499.000000000000,0.075805710000 1506105153,403489.000000000000,0.044194290000 1506105152,403489.000000000000,0.240120000000 1506105152,403362.000000000000,0.010400000000 1506105152,403362.000000000000,0.090000000000 1506105152,403379.000000000000,0.300000000000 1506105151,403354.000000000000,0.014000000000 1506105151,403354.000000000000,0.009995000000 1506105151,403379.000000000000,0.005000000000 1506105151,403379.000000000000,0.300000000000 1506105150,403362.000000000000,0.093100000000 1506105150,403362.000000000000,0.300000000000 1506105150,403500.000000000000,0.020000000000 1506105150,403500.000000000000,0.020000000000 1506105150,403462.000000000000,0.020000000000 1506105150,403353.000000000000,0.007200000000 1506105149,403348.000000000000,0.009995000000 1506105149,403362.000000000000,0.300000000000 1506105149,403500.000000000000,0.070000000000 1506105149,403348.000000000000,0.050000000000 1506105149,403215.000000000000,0.020000000000 1506105148,403210.000000000000,0.024000000000 1506105148,403348.000000000000,0.009995000000 1506105148,403348.000000000000,0.015000000000 1506105148,403448.000000000000,0.211028350000 1506105148,403348.000000000000,0.663192210000 1506105147,403348.000000000000,0.036807790000 1506105147,403340.000000000000,0.023222210000 1506105147,403209.000000000000,0.009995000000 1506105146,403356.000000000000,0.001862790000 1506105146,403356.000000000000,0.015000000000 1506105145,403207.000000000000,0.009995000000 1506105145,403099.000000000000,0.017000000000 1506105145,403144.000000000000,0.005000000000 1506105145,403199.000000000000,0.015000000000 1506105145,403207.000000000000,0.015000000000 1506105145,403199.000000000000,0.185000000000 1506105145,403203.000000000000,0.015000000000 1506105145,403364.000000000000,0.313605000000 1506105145,403359.000000000000,0.009995000000 1506105145,403199.000000000000,0.500000000000 1506105144,403098.000000000000,0.009995000000 1506105144,403413.000000000000,0.016860410000 1506105143,403349.000000000000,0.005000000000 1506105143,403050.000000000000,0.004995000000 1506105143,403062.000000000000,0.005000000000 1506105143,403290.000000000000,0.016865550000 1506105143,403214.000000000000,0.010000000000 1506105143,403290.000000000000,0.030000000000 1506105142,403290.000000000000,0.195600290000 1506105142,403256.000000000000,0.009995000000 1506105142,403395.000000000000,0.775290740000 1506105142,403288.000000000000,0.300000000000 1506105142,403260.000000000000,0.500000000000 1506105142,403070.000000000000,0.009995000000 1506105141,403012.000000000000,0.009995000000 1506105141,403230.000000000000,0.016868060000 1506105140,403000.000000000000,0.009995000000 1506105140,403364.000000000000,0.221861380000 1506105140,403320.000000000000,0.005000000000 1506105140,403288.000000000000,0.110000000000 1506105140,403259.000000000000,0.015494040000 1506105140,403254.000000000000,0.005000000000 1506105140,403244.000000000000,0.005000000000 1506105140,403200.000000000000,0.368847280000 1506105139,403170.000000000000,0.096866630000 1506105139,403103.000000000000,0.005000000000 1506105139,403063.000000000000,0.030600000000 1506105139,403000.000000000000,0.047533370000 1506105139,402999.000000000000,0.111600000000 1506105138,402938.000000000000,0.004995000000 1506105138,402983.000000000000,0.005000000000 1506105138,403000.000000000000,0.952466630000 1506105138,403000.000000000000,0.080385930000 1506105138,403000.000000000000,0.010000000000 1506105138,403000.000000000000,0.024800000000 1506105138,402999.000000000000,0.200000000000 1506105138,402999.000000000000,0.732347440000 1506105137,402933.000000000000,0.009995000000 1506105136,402928.000000000000,0.009995000000 1506105136,402864.000000000000,0.009995000000 1506105135,402999.000000000000,0.090000000000 1506105135,402999.000000000000,0.052105000000 1506105135,402996.000000000000,0.010000000000 1506105135,402960.000000000000,0.240095000000 1506105135,402940.000000000000,0.009900000000 1506105135,402894.000000000000,0.010000000000 1506105134,402859.000000000000,0.009995000000 1506105134,402858.000000000000,0.152600000000 1506105134,402858.000000000000,0.100000000000 1506105134,402960.000000000000,0.009905000000 1506105134,402960.000000000000,0.009995000000 1506105133,402859.000000000000,0.009995000000 1506105132,402858.000000000000,0.009995000000 1506105131,402858.000000000000,0.004995000000 1506105131,402908.000000000000,0.005000000000 1506105130,402852.000000000000,0.009995000000 1506105129,402851.000000000000,0.009995000000 1506105128,402851.000000000000,0.004995000000 1506105128,402901.000000000000,0.005000000000 1506105127,402851.000000000000,0.009995000000 1506105126,402833.000000000000,0.009995000000 1506105125,402842.000000000000,0.009995000000 1506105124,402840.000000000000,0.009995000000 1506105123,402828.000000000000,0.009995000000 1506105122,402819.000000000000,0.009995000000 1506105121,402995.000000000000,0.421757060000 1506105121,402905.000000000000,1.182106070000 1506105121,402814.000000000000,0.009995000000 1506105120,402809.000000000000,0.009995000000 1506105120,402905.000000000000,0.089893930000 1506105120,402897.000000000000,0.009995000000 1506105119,402808.000000000000,0.009995000000 1506105118,402991.000000000000,0.000020000000 1506105118,402992.000000000000,0.208882910000 1506105118,402996.000000000000,0.090005000000 1506105118,402996.000000000000,0.009995000000 1506105118,402991.000000000000,0.249100000000 1506105117,402873.000000000000,0.024985000000 1506105117,402872.000000000000,0.009995000000 1506105117,402794.000000000000,0.009995000000 1506105116,402996.000000000000,0.093508980000 1506105116,402983.000000000000,0.000020900000 1506105116,402882.000000000000,0.020000000000 1506105116,402789.000000000000,0.009995000000 1506105115,402783.000000000000,0.009995000000 1506105114,402775.000000000000,0.009995000000 1506105113,402717.000000000000,0.009995000000 1506105112,402712.000000000000,0.009995000000 1506105111,402700.000000000000,0.009995000000 1506105110,402940.000000000000,0.005000000000 1506105110,402691.000000000000,0.004995000000 1506105110,402736.000000000000,0.005000000000 1506105109,402815.000000000000,0.005000000000 1506105109,402686.000000000000,0.009995000000 1506105108,402803.000000000000,0.318519760000 1506105107,402679.000000000000,0.009995000000 1506105106,402656.000000000000,0.004995000000 1506105106,402701.000000000000,0.005000000000 1506105105,402803.000000000000,0.755020000000 1506105105,402800.000000000000,0.200000000000 1506105105,402797.000000000000,0.005000000000 1506105105,402792.000000000000,0.009995000000 1506105105,402769.000000000000,0.009995000000 1506105105,402765.000000000000,0.019990000000 1506105105,402647.000000000000,0.009995000000 1506105104,402603.000000000000,0.009995000000 1506105103,402595.000000000000,0.004995000000 1506105103,402641.000000000000,0.005000000000 1506105102,402587.000000000000,0.009995000000 1506105101,402582.000000000000,0.009995000000 1506105101,402790.000000000000,0.107212140000 1506105100,402790.000000000000,0.072764830000 1506105100,402783.000000000000,0.005000000000 1506105100,402734.000000000000,0.005000000000 1506105100,402576.000000000000,0.009995000000 1506105099,402564.000000000000,0.004995000000 1506105099,402609.000000000000,0.005000000000 1506105099,402558.000000000000,0.009995000000 1506105097,402553.000000000000,0.009995000000 1506105097,402641.000000000000,0.019000000000 1506105097,402547.000000000000,0.007900000000 1506105096,402547.000000000000,0.009995000000 1506105095,402538.000000000000,0.019000000000 1506105095,402538.000000000000,0.700000000000 1506105095,402472.000000000000,0.009995000000 1506105095,402538.000000000000,0.700000000000 1506105094,402473.000000000000,0.009995000000 1506105094,402538.000000000000,0.013000000000 1506105094,402538.000000000000,0.006500000000 1506105093,402538.000000000000,0.050000000000 1506105093,402472.000000000000,0.009995000000 1506105093,402538.000000000000,0.125000000000 1506105093,402488.000000000000,0.005000000000 1506105092,402538.000000000000,0.200000000000 1506105092,402421.000000000000,0.009995000000 1506105091,402680.000000000000,0.050000000000 1506105091,402615.000000000000,0.100000000000 1506105091,402615.000000000000,0.261800000000 1506105091,402615.000000000000,0.024300000000 1506105091,402633.000000000000,0.156841570000 1506105090,402670.000000000000,0.016877870000 1506105090,402616.000000000000,3.856433430000 1506105090,402616.000000000000,0.006900000000 1506105090,402421.000000000000,0.004995000000 1506105090,402461.000000000000,0.005000000000 1506105090,402616.000000000000,0.025000000000 1506105090,402616.000000000000,0.050000000000 1506105090,402616.000000000000,0.061666570000 1506105090,402614.000000000000,0.013275000000 1506105090,402598.000000000000,0.010000000000 1506105090,402598.000000000000,0.015000000000 1506105089,402411.000000000000,0.009995000000 1506105088,402610.000000000000,0.005000000000 1506105088,402397.000000000000,0.009995000000 1506105088,402614.000000000000,0.006725000000 1506105088,402572.000000000000,0.005000000000 1506105088,402556.000000000000,0.004275000000 1506105087,402556.000000000000,0.005720000000 1506105087,402556.000000000000,0.014280000000 1506105087,402397.000000000000,0.009995000000 1506105087,402358.000000000000,0.070000000000 1506105087,402393.000000000000,0.015000000000 1506105087,402393.000000000000,0.015000000000 1506105085,402376.000000000000,0.009995000000 1506105084,402490.000000000000,0.100000000000 1506105083,402567.000000000000,0.009995000000 1506105083,402485.000000000000,0.005000000000 1506105083,402480.000000000000,0.500000000000 1506105083,402415.000000000000,0.005000000000 1506105083,402400.000000000000,0.000073790000 1506105083,402358.000000000000,0.005000000000 1506105083,402352.000000000000,0.009995000000 1506105082,402350.000000000000,0.015000000000 1506105082,402347.000000000000,0.009995000000 1506105081,402345.000000000000,0.010000000000 1506105080,402311.000000000000,0.009995000000 1506105080,402347.000000000000,0.009995000000 1506105079,402310.000000000000,0.009995000000 1506105078,402346.000000000000,0.009995000000 1506105078,402400.000000000000,0.126800000000 1506105077,402311.000000000000,0.009995000000 1506105076,402348.000000000000,0.009995000000 1506105076,402348.000000000000,0.150000000000 1506105075,402311.000000000000,0.009995000000 1506105075,402311.000000000000,0.004895000000 1506105075,402311.000000000000,0.005000000000 1506105074,402311.000000000000,0.031005000000 1506105074,402311.000000000000,0.009995000000 1506105072,402400.000000000000,0.016875540000 1506105072,402400.000000000000,1.765684300000 1506105072,402388.000000000000,0.005000000000 1506105072,402351.000000000000,0.005000000000 1506105072,402338.000000000000,0.005000000000 1506105072,402336.000000000000,0.207421780000 1506105071,402336.000000000000,0.005000000000 1506105071,402336.000000000000,0.016878220000 1506105069,402336.000000000000,0.070700000000 1506105069,402332.000000000000,0.120000000000 1506105069,402332.000000000000,0.080000000000 1506105069,402332.000000000000,0.195000000000 1506105068,402332.000000000000,0.005000000000 1506105067,402295.000000000000,0.290700000000 1506105067,402295.000000000000,0.700000000000 1506105062,402300.000000000000,0.011876750000 1506105062,402297.000000000000,0.005000000000 1506105061,402261.000000000000,0.014000000000 1506105061,402253.000000000000,0.005000000000 1506105059,402154.000000000000,0.041000000000 1506105059,402154.000000000000,0.015426170000 1506105059,402154.000000000000,0.045000000000 1506105059,402154.000000000000,0.005000000000 1506105059,402144.000000000000,0.180284060000 1506105058,402228.000000000000,0.039715940000 1506105058,402167.000000000000,0.612200000000 1506105058,402167.000000000000,0.467084060000 1506105058,402167.000000000000,0.041000000000 1506105058,402167.000000000000,0.041000000000 1506105058,402149.000000000000,0.010000000000 1506105058,402149.000000000000,0.178000000000 1506105058,402149.000000000000,0.110000000000 1506105055,402257.000000000000,0.100000000000 1506105055,401939.000000000000,0.734061600000 1506105055,402039.000000000000,0.700000000000 1506105055,402082.000000000000,0.120000000000 1506105055,402130.000000000000,0.049000000000 1506105053,402277.000000000000,0.042000000000 1506105045,402082.000000000000,0.080000000000 1506105045,402109.000000000000,0.015000000000 1506105045,402109.000000000000,0.015000000000 1506105041,400796.000000000000,0.872954230000 1506105041,400819.000000000000,0.030600000000 1506105041,400916.000000000000,0.175829050000 1506105041,400932.000000000000,0.005000000000 1506105041,401000.000000000000,0.100000000000 1506105041,401000.000000000000,0.483415110000 1506105041,401009.000000000000,0.520000000000 1506105041,401270.000000000000,0.110000000000 1506105041,401312.000000000000,0.178911380000 1506105041,401333.000000000000,0.197531550000 1506105041,401440.000000000000,0.030600000000 1506105041,401446.000000000000,3.570000000000 1506105041,401473.000000000000,0.244907750000 1506105041,401500.000000000000,0.459566140000 1506105041,401585.000000000000,1.000000000000 1506105041,401614.000000000000,0.020000000000 1506105041,401717.000000000000,1.500000000000 1506105041,401793.000000000000,0.300000000000 1506105041,401818.000000000000,1.500000000000 1506105041,401886.000000000000,0.195400000000 1506105041,401917.000000000000,0.700000000000 1506105041,401960.000000000000,0.500000000000 1506105041,402044.000000000000,5.655600000000 1506105041,402052.000000000000,2.000000000000 1506105041,402053.000000000000,1.348859470000 1506105041,402062.000000000000,0.245800000000 1506105041,402066.000000000000,0.200000000000 1506105041,402069.000000000000,0.110000000000 1506105041,402073.000000000000,0.110000000000 1506105041,402073.000000000000,0.015000000000 1506105041,402073.000000000000,0.110000000000 1506105041,402073.000000000000,0.110000000000 1506105041,402073.000000000000,0.110000000000 1506105041,402073.000000000000,0.110000000000 1506105038,402044.000000000000,24.344400000000 1506105038,402045.000000000000,2.000000000000 1506105038,402051.000000000000,2.000000000000 1506105038,402103.000000000000,0.005000000000 1506105038,402149.000000000000,0.005000000000 1506105038,402203.000000000000,0.950000000000 1506105038,402204.000000000000,0.475500000000 1506105038,402210.000000000000,0.200000000000 1506105038,402212.000000000000,0.020100000000 1506105021,402359.000000000000,0.320000000000 1506105021,402226.000000000000,0.005000000000 1506105021,402226.000000000000,0.005000000000 1506105016,402276.000000000000,0.030000000000 1506105014,402133.000000000000,0.009900000000 1506105014,402178.000000000000,0.005000000000 1506105012,402277.000000000000,0.030000000000 1506105010,402280.000000000000,0.475265760000 1506105010,402227.000000000000,0.002434240000 1506105008,402227.000000000000,0.010000000000 1506105005,402282.000000000000,0.005905000000 1506105005,402268.000000000000,0.000095000000 1506105005,402265.000000000000,0.005000000000 1506105005,402264.000000000000,0.030000000000 1506105004,402089.000000000000,1.371355330000 1506105004,402090.000000000000,0.373100000000 1506105004,402093.000000000000,0.300000000000 1506105004,402102.000000000000,0.005000000000 1506105004,402115.000000000000,0.012434240000 1506105004,402265.000000000000,0.005000000000 1506105003,402266.000000000000,0.014000000000 1506105003,402265.000000000000,0.016000000000 1506105001,402267.000000000000,0.005000000000 1506105000,402267.000000000000,0.005000000000 1506104998,402267.000000000000,0.005000000000 1506104997,402267.000000000000,0.005000000000 1506104996,402267.000000000000,0.005000000000 1506104993,402268.000000000000,0.004905000000 1506104993,402252.000000000000,0.009995000000 1506104993,402218.000000000000,0.005000000000 1506104992,402087.000000000000,19.196520300000 1506104992,402088.000000000000,2.000000000000 1506104992,402092.000000000000,0.712100000000 1506104992,402093.000000000000,0.041000000000 1506104992,402094.000000000000,0.050700000000 1506104992,402130.000000000000,0.005000000000 1506104992,402157.000000000000,0.005000000000 1506104992,402172.000000000000,0.004015390000 1506104973,402172.000000000000,0.000984610000 1506104973,402197.000000000000,0.004010390000 1506104973,402234.000000000000,0.005000000000 1506104972,402238.000000000000,0.009995000000 1506104971,402389.000000000000,0.005000000000 1506104970,402241.000000000000,0.008485000000 1506104970,402244.000000000000,0.001510000000 1506104969,402273.000000000000,0.009995000000 1506104969,402399.000000000000,0.025000000000 1506104968,402244.000000000000,0.004995000000 1506104968,402302.000000000000,0.005000000000 1506104968,402399.000000000000,0.059800000000 1506104968,402399.000000000000,0.005000000000 1506104967,402389.000000000000,0.026000000000 1506104966,402244.000000000000,0.009995000000 1506104965,402387.000000000000,0.005000000000 1506104965,402398.000000000000,0.005000000000 1506104963,402234.000000000000,0.009995000000 1506104963,402389.000000000000,0.006000000000 1506104963,402382.000000000000,0.005000000000 1506104963,402374.000000000000,0.010000000000 1506104963,402374.000000000000,0.005300000000 1506104962,402234.000000000000,0.009995000000 1506104961,402234.000000000000,0.009995000000 1506104960,402378.000000000000,0.005000000000 1506104960,402234.000000000000,0.009995000000 1506104958,402234.000000000000,0.009995000000 1506104958,402370.000000000000,0.005400000000 1506104957,402225.000000000000,0.009995000000 1506104956,402213.000000000000,0.009995000000 1506104955,402201.000000000000,0.009995000000 1506104954,402315.000000000000,0.009995000000 1506104954,402315.000000000000,0.012685000000 1506104954,402315.000000000000,0.057915000000 1506104953,402315.000000000000,0.009995000000 1506104953,402399.000000000000,0.005000000000 1506104953,402399.000000000000,0.005000000000 1506104952,402399.000000000000,0.050000000000 1506104952,402315.000000000000,0.009995000000 1506104952,402315.000000000000,0.012000000000 1506104951,402394.000000000000,0.052000000000 1506104951,402394.000000000000,0.612000000000 1506104951,402315.000000000000,0.009995000000 1506104950,402399.000000000000,0.280000000000 1506104950,402399.000000000000,0.007500000000 1506104949,402310.000000000000,0.009995000000 1506104948,402399.000000000000,0.049000000000 1506104948,402399.000000000000,0.008400000000 1506104948,402310.000000000000,0.009995000000 1506104947,402310.000000000000,0.009995000000 1506104947,402399.000000000000,0.005000000000 1506104946,402399.000000000000,0.009300000000 1506104946,402399.000000000000,0.044000000000 1506104946,402305.000000000000,0.004995000000 1506104946,402397.000000000000,0.005000000000 1506104945,402305.000000000000,0.005985000000 1506104945,402397.000000000000,0.004010000000 1506104944,402399.000000000000,0.018000000000 1506104944,402397.000000000000,0.007990000000 1506104944,402397.000000000000,0.002005000000 1506104943,402399.000000000000,0.100000000000 1506104942,402397.000000000000,0.009995000000 1506104942,402399.000000000000,0.010300000000 1506104941,402399.000000000000,0.100000000000 1506104941,402394.000000000000,0.009995000000 1506104941,402395.000000000000,0.011500000000 1506104941,402197.000000000000,0.000989610000 1506104941,402391.000000000000,0.085005000000 1506104940,402395.000000000000,0.100000000000 1506104940,402395.000000000000,0.118208490000 1506104940,402396.000000000000,0.085005000000 1506104940,402396.000000000000,0.005000000000 1506104940,402396.000000000000,0.009995000000 1506104939,402394.000000000000,0.005000000000 1506104938,402394.000000000000,0.100000000000 1506104938,402400.000000000000,0.010370200000 1506104938,402391.000000000000,0.005000000000 1506104938,402391.000000000000,0.009995000000 1506104937,402374.000000000000,0.005000000000 1506104937,402386.000000000000,0.009995000000 1506104937,402394.000000000000,0.005000000000 1506104936,402397.000000000000,0.103000000000 1506104936,402400.000000000000,0.110000000000 1506104936,402400.000000000000,0.013300000000 1506104936,402373.000000000000,0.009995000000 1506104936,402400.000000000000,0.012000000000 1506104936,402400.000000000000,0.012000000000 1506104935,402397.000000000000,0.152100000000 1506104934,402372.000000000000,0.009995000000 1506104934,402399.000000000000,0.148190970000 1506104934,402394.000000000000,0.351500000000 1506104934,402376.000000000000,0.005000000000 1506104934,402376.000000000000,0.095000000000 1506104933,402376.000000000000,0.005000000000 1506104930,402398.000000000000,0.005000000000 1506104930,402371.000000000000,0.010000000000 1506104929,402343.000000000000,0.008200000000 1506104924,402347.000000000000,0.013000000000 1506104923,402343.000000000000,0.005000000000 1506104923,402393.000000000000,0.004800000000 1506104923,402348.000000000000,0.016200000000 1506104922,402348.000000000000,0.005000000000 1506104921,402393.000000000000,0.010000000000 1506104920,402393.000000000000,0.005000000000 1506104919,402347.000000000000,0.153800000000 1506104919,402348.000000000000,0.021200000000 1506104918,402348.000000000000,0.019800000000 1506104918,402347.000000000000,0.160600000000 1506104917,402347.000000000000,0.000984310000 1506104917,402348.000000000000,0.236015690000 1506104917,402348.000000000000,0.005000000000 1506104916,402390.000000000000,0.236013050000 1506104916,402378.000000000000,0.008395010000 1506104916,402328.000000000000,0.004995000000 1506104916,402297.000000000000,0.005000000000 1506104916,402293.000000000000,0.045568070000 1506104916,402292.000000000000,0.003695000000 1506104916,402288.000000000000,0.010100000000 1506104916,402283.000000000000,0.005000000000 1506104916,402283.000000000000,0.000100000000 1506104910,402283.000000000000,0.004900000000 1506104910,402283.000000000000,0.005100000000 1506104904,402288.000000000000,0.008100000000 1506104904,402283.000000000000,0.006900000000 1506104904,402283.000000000000,0.018000000000 1506104903,402207.000000000000,0.009995000000 1506104903,402288.000000000000,0.006700000000 1506104902,402207.000000000000,0.009995000000 1506104900,402292.000000000000,0.006300000000 1506104900,402202.000000000000,0.009995000000 1506104899,402197.000000000000,0.004995000000 1506104899,402221.000000000000,0.005000000000 1506104898,402173.000000000000,0.009995000000 1506104898,402293.000000000000,0.010000000000 1506104897,402293.000000000000,0.023100000000 1506104897,402221.000000000000,0.009995000000 1506104896,402293.000000000000,0.021000000000 1506104896,402221.000000000000,0.009995000000 1506104895,402173.000000000000,0.009995000000 1506104895,402293.000000000000,0.011421930000 1506104895,402293.000000000000,0.034010000000 1506104895,402290.000000000000,0.200000000000 1506104895,402288.000000000000,0.155100000000 1506104895,402287.000000000000,0.060990000000 1506104895,402283.000000000000,0.049900000000 1506104895,402172.000000000000,0.009995000000 1506104894,402232.000000000000,0.009920390000 1506104894,402232.000000000000,0.095679610000 1506104894,402232.000000000000,0.009995000000 1506104893,402232.000000000000,0.009995000000 1506104892,402234.000000000000,0.009995000000 1506104891,402298.000000000000,0.010000000000 1506104891,402232.000000000000,0.009995000000 1506104890,402238.000000000000,0.009995000000 1506104889,402298.000000000000,0.005000000000 1506104889,402278.000000000000,0.010000000000 1506104889,402238.000000000000,0.009995000000 1506104889,402232.000000000000,0.027975390000 1506104889,402237.000000000000,0.085010000000 1506104889,402240.000000000000,0.041000000000 1506104889,402254.000000000000,0.060020000000 1506104888,402254.000000000000,0.009995000000 1506104887,402254.000000000000,0.009995000000 1506104886,402254.000000000000,0.009995000000 1506104885,402254.000000000000,0.009995000000 1506104884,402249.000000000000,0.004995000000 1506104884,402294.000000000000,0.005000000000 1506104883,402328.000000000000,0.000005000000 1506104883,402327.000000000000,0.009995000000 1506104883,402244.000000000000,0.009995000000 1506104882,402239.000000000000,0.009995000000 1506104881,402238.000000000000,0.009995000000 1506104880,402237.000000000000,0.004995000000 1506104880,402239.000000000000,0.005000000000 1506104880,402324.000000000000,0.021000000000 1506104880,402324.000000000000,0.045025000000 1506104880,402322.000000000000,0.010000000000 1506104880,402321.000000000000,0.044975000000 1506104879,402239.000000000000,0.009995000000 1506104878,402239.000000000000,0.009995000000 1506104877,402239.000000000000,0.009995000000 1506104876,402239.000000000000,0.009995000000 1506104875,402237.000000000000,0.009995000000 1506104874,402260.000000000000,0.009995000000 1506104873,402259.000000000000,0.009995000000 1506104872,402234.000000000000,0.004995000000 1506104872,402284.000000000000,0.005000000000 1506104870,402233.000000000000,0.009995000000 1506104869,402234.000000000000,0.009995000000 1506104869,402378.000000000000,0.001599990000 1506104869,402378.000000000000,0.200000000000 1506104869,402371.000000000000,0.009995000000 1506104869,402363.000000000000,0.188305010000 1506104868,402354.000000000000,0.005000000000 1506104868,402304.000000000000,0.005000000000 1506104865,402234.000000000000,0.009995000000 1506104864,402232.000000000000,0.004995000000 1506104864,402283.000000000000,0.005000000000 1506104863,402233.000000000000,0.009995000000 1506104861,402232.000000000000,0.009995000000 1506104860,402232.000000000000,0.009995000000 1506104860,402232.000000000000,0.000090000000 1506104860,402240.000000000000,0.004910000000 1506104860,402240.000000000000,0.195000000000 1506104860,402235.000000000000,0.024990000000 1506104860,402235.000000000000,0.005000000000 1506104860,402237.000000000000,0.080010000000 1506104859,402237.000000000000,0.009995000000 1506104859,402240.000000000000,0.100000000000 1506104858,402237.000000000000,0.009995000000 1506104858,402238.000000000000,0.100000000000 1506104857,402238.000000000000,0.005000000000 1506104856,402232.000000000000,0.009995000000 1506104856,402234.000000000000,0.005000000000 1506104855,402232.000000000000,0.009995000000 1506104854,402232.000000000000,0.009995000000 1506104854,402232.000000000000,0.010000000000 1506104853,402232.000000000000,0.009995000000 1506104852,402232.000000000000,0.003045000000 1506104852,402234.000000000000,0.005000000000 1506104852,402234.000000000000,0.001950000000 1506104852,402239.000000000000,0.017924120000 1506104851,402234.000000000000,0.009995000000 1506104850,402240.000000000000,0.005000000000 1506104850,402234.000000000000,0.001895000000 1506104850,402324.000000000000,0.008100000000 1506104850,402247.000000000000,0.005000000000 1506104849,402234.000000000000,0.009995000000 1506104848,402234.000000000000,0.009995000000 1506104847,402244.000000000000,0.021000000000 1506104847,402234.000000000000,0.009995000000 1506104847,402244.000000000000,0.005000000000 1506104846,402234.000000000000,0.009995000000 1506104845,402234.000000000000,0.009995000000 1506104845,402234.000000000000,0.009995000000 1506104844,402234.000000000000,0.009995000000 1506104844,402234.000000000000,0.027995000000 1506104843,402232.000000000000,0.009995000000 1506104842,402235.000000000000,0.011000000000 1506104842,402232.000000000000,0.009995000000 1506104840,402232.000000000000,0.015000000000 1506104840,402232.000000000000,0.017370000000 1506104840,402236.000000000000,0.020000000000 1506104840,402232.000000000000,0.099900000000 1506104839,402241.000000000000,0.000100000000 1506104836,402241.000000000000,0.004900000000 1506104836,402241.000000000000,0.016000000000 1506104832,402268.000000000000,0.022610000000 1506104832,402267.000000000000,0.013195000000 1506104832,402267.000000000000,0.014195000000 1506104823,402178.000000000000,0.009995000000 1506104822,402170.000000000000,0.009995000000 1506104821,402157.000000000000,0.009995000000 1506104821,402142.000000000000,0.050268560000 1506104821,402146.000000000000,0.200000000000 1506104821,402149.000000000000,0.100000000000 1506104821,402149.000000000000,0.015000000000 1506104820,402141.000000000000,0.009995000000 1506104819,402225.000000000000,0.009995000000 1506104818,402217.000000000000,0.009995000000 1506104818,402434.000000000000,0.013000000000 1506104816,402189.000000000000,0.009995000000 1506104816,402436.000000000000,0.013000000000 1506104815,402177.000000000000,0.017200000000 1506104815,402173.000000000000,0.009995000000 1506104815,402173.000000000000,0.489579470000 1506104815,402250.000000000000,0.005000000000 1506104815,402445.000000000000,0.005000000000 1506104814,402445.000000000000,0.318804580000 1506104814,402445.000000000000,0.009995000000 1506104814,402445.000000000000,0.700000000000 1506104814,402445.000000000000,1.400000000000 1506104814,402445.000000000000,0.700000000000 1506104814,402445.000000000000,1.500000000000 1506104814,402445.000000000000,0.717700000000 1506104814,402445.000000000000,0.500000000000 1506104813,402445.000000000000,0.018200000000 1506104813,402445.000000000000,0.009995000000 1506104813,402446.000000000000,0.025000000000 1506104813,402445.000000000000,0.700000000000 1506104813,402445.000000000000,1.400000000000 1506104813,402445.000000000000,0.408926600000 1506104813,402445.000000000000,0.700000000000 1506104812,402445.000000000000,0.009995000000 1506104812,402445.000000000000,2.172259320000 1506104812,402445.000000000000,0.144400000000 1506104812,402445.000000000000,0.086400000000 1506104811,402445.000000000000,0.018200000000 1506104811,402445.000000000000,0.889677530000 1506104811,402445.000000000000,0.096850000000 1506104811,402445.000000000000,0.256700000000 1506104811,402445.000000000000,3.000000000000 1506104811,402445.000000000000,0.009995000000 1506104810,402445.000000000000,5.000000000000 1506104809,402445.000000000000,0.009995000000 1506104809,402445.000000000000,0.009995000000 1506104808,402445.000000000000,0.318803100000 1506104808,402445.000000000000,0.075691000000 1506104808,402445.000000000000,0.033000000000 1506104808,402445.000000000000,0.021980000000 1506104808,402445.000000000000,0.042190000000 1506104808,402455.000000000000,0.005500000000 1506104808,402445.000000000000,0.009995000000 1506104807,402445.000000000000,0.005000000000 1506104807,402455.000000000000,0.080000000000 1506104807,402445.000000000000,0.009995000000 1506104806,402445.000000000000,0.009995000000 1506104805,402445.000000000000,0.700000000000 1506104805,402499.000000000000,0.009000000000 1506104805,402445.000000000000,0.700000000000 1506104805,402445.000000000000,0.700000000000 1506104805,402493.000000000000,0.041000000000 1506104805,402445.000000000000,0.700000000000 1506104805,402445.000000000000,0.009995000000 1506104804,402501.000000000000,0.010000000000 1506104804,402445.000000000000,0.694995000000 1506104804,402500.000000000000,0.005005000000 1506104804,402500.000000000000,0.009995000000 1506104803,402445.000000000000,0.003200000000 1506104803,402500.000000000000,0.015000000000 1506104803,402445.000000000000,0.978268860000 1506104803,402453.000000000000,0.226726140000 1506104803,402460.000000000000,0.500000000000 1506104803,402484.000000000000,0.005000000000 1506104803,402500.000000000000,0.015000000000 1506104803,402500.000000000000,0.005005000000 1506104803,402500.000000000000,0.009995000000 1506104803,402690.000000000000,0.013000000000 1506104802,402488.000000000000,0.003200000000 1506104802,402500.000000000000,0.015000000000 1506104802,402500.000000000000,0.009995000000 1506104801,402490.000000000000,0.330589310000 1506104801,402500.000000000000,0.015000000000 1506104801,402500.000000000000,0.005005000000 1506104801,402500.000000000000,0.009995000000 1506104799,402496.000000000000,0.009995000000 1506104798,402488.000000000000,0.009995000000 1506104797,402558.000000000000,0.009995000000 1506104797,402554.000000000000,0.009995000000 1506104796,402596.000000000000,0.009995000000 1506104795,402596.000000000000,0.009995000000 1506104794,402596.000000000000,0.009995000000 1506104793,402596.000000000000,0.018200000000 1506104793,402596.000000000000,0.009995000000 1506104792,402596.000000000000,0.009995000000 1506104791,402596.000000000000,0.018200000000 1506104791,402587.000000000000,0.009995000000 1506104789,402551.000000000000,0.020122230000 1506104789,402572.000000000000,0.015000000000 1506104789,402750.000000000000,0.005000000000 1506104789,402551.000000000000,0.009990000000 1506104789,402564.000000000000,0.000005000000 1506104789,402568.000000000000,0.003200000000 1506104789,402568.000000000000,0.015000000000 1506104788,402750.000000000000,0.009995000000 1506104787,402750.000000000000,0.009995000000 1506104786,402750.000000000000,0.009995000000 1506104785,402780.000000000000,0.129600000000 1506104785,402780.000000000000,0.100000000000 1506104785,402780.000000000000,0.009995000000 1506104784,402780.000000000000,0.009995000000 1506104783,402780.000000000000,0.443900000000 1506104783,402780.000000000000,0.199100000000 1506104782,402780.000000000000,0.009995000000 1506104781,402780.000000000000,0.009995000000 1506104780,402780.000000000000,0.009995000000 1506104780,402780.000000000000,0.045100000000 1506104780,402780.000000000000,0.009995000000 1506104779,402780.000000000000,0.100000000000 1506104779,402780.000000000000,0.037430000000 1506104778,402780.000000000000,0.009995000000 1506104778,402780.000000000000,0.574700000000 1506104778,402780.000000000000,0.009975000000 1506104778,402781.000000000000,0.000020000000 1506104777,402781.000000000000,0.040980000000 1506104777,402786.000000000000,0.110020000000 1506104777,402786.000000000000,0.009995000000 1506104775,402786.000000000000,0.009995000000 1506104775,402786.000000000000,0.119990000000 1506104775,402786.000000000000,0.080010000000 1506104775,402786.000000000000,0.009995000000 1506104774,402786.000000000000,0.009995000000 1506104774,402791.000000000000,0.005000000000 1506104774,402791.000000000000,0.050015000000 1506104772,402791.000000000000,0.009995000000 1506104772,402790.000000000000,0.039990000000 1506104771,402780.000000000000,0.009995000000 1506104771,402796.000000000000,0.022000000000 1506104771,402791.000000000000,0.072000000000 1506104770,402781.000000000000,0.008000000000 1506104770,402791.000000000000,0.015000000000 1506104770,402791.000000000000,0.013000000000 1506104770,402781.000000000000,0.009995000000 1506104769,402781.000000000000,0.009995000000 1506104768,402781.000000000000,0.009995000000 1506104767,402781.000000000000,0.009995000000 1506104766,402780.000000000000,0.101449230000 1506104766,402781.000000000000,1.799195860000 1506104766,402786.000000000000,0.090005000000 1506104766,402802.000000000000,0.011000000000 1506104766,402786.000000000000,0.009995000000 1506104766,402802.000000000000,0.010000000000 1506104765,402781.000000000000,0.190809140000 1506104765,402781.000000000000,0.009995000000 1506104764,402803.000000000000,0.301665000000 1506104764,402802.000000000000,0.143135000000 1506104764,402780.000000000000,1.499000000000 1506104764,402780.000000000000,0.009995000000 1506104763,402666.000000000000,0.034598830000 1506104763,402667.000000000000,0.041436170000 1506104763,402667.000000000000,0.005000000000 1506104763,402667.000000000000,0.041000000000 1506104763,402667.000000000000,0.151865000000 1506104763,402803.000000000000,0.044000000000 1506104762,402808.000000000000,0.005000000000 1506104762,402667.000000000000,0.009995000000 1506104761,402667.000000000000,0.009995000000 1506104760,402667.000000000000,0.009995000000 1506104759,402807.000000000000,0.002563830000 1506104759,402807.000000000000,0.036436170000 1506104759,402667.000000000000,0.009995000000 1506104759,402807.000000000000,0.005000000000 1506104758,402667.000000000000,0.009995000000 1506104757,402667.000000000000,0.009995000000 1506104757,402667.000000000000,0.009995000000 1506104756,402667.000000000000,0.009995000000 1506104755,402667.000000000000,0.009995000000 1506104754,402667.000000000000,0.009995000000 1506104754,402667.000000000000,0.018200000000 1506104753,402667.000000000000,0.009995000000 1506104752,402759.000000000000,0.005000000000 1506104752,402667.000000000000,0.009995000000 1506104751,402667.000000000000,0.009995000000 1506104750,402814.000000000000,0.015000000000 1506104750,402667.000000000000,0.009995000000 1506104749,402666.000000000000,0.009995000000 1506104748,402712.000000000000,0.345412450000 1506104748,402757.000000000000,0.300000000000 1506104748,402813.000000000000,0.156826670000 1506104748,402815.000000000000,0.521100000000 1506104748,402814.000000000000,0.009995000000 1506104747,402815.000000000000,0.205000000000 1506104747,402814.000000000000,0.009995000000 1506104745,402815.000000000000,0.009995000000 1506104745,402815.000000000000,0.026456170000 1506104745,402838.000000000000,0.156816940000 1506104745,402862.000000000000,0.005000000000 1506104742,402863.000000000000,0.009995000000 1506104741,402864.000000000000,0.009995000000 1506104740,402865.000000000000,0.009995000000 1506104740,402983.000000000000,0.023800000000 1506104739,402891.000000000000,0.009995000000 1506104738,402865.000000000000,0.004995000000 1506104738,402916.000000000000,0.005000000000 1506104737,402865.000000000000,0.009995000000 1506104736,402863.000000000000,0.009995000000 1506104735,402999.000000000000,0.104772730000 1506104735,402998.000000000000,0.200000000000 1506104735,402863.000000000000,0.009995000000 1506104734,402862.000000000000,0.009995000000 1506104733,402862.000000000000,0.009995000000 1506104733,402795.000000000000,0.009995000000 1506104732,402959.000000000000,0.070690710000 1506104732,402908.000000000000,0.005000000000 1506104732,402862.000000000000,0.009995000000 1506104731,402862.000000000000,0.004995000000 1506104731,402873.000000000000,0.005000000000 1506104731,402959.000000000000,0.062440860000 1506104731,402958.000000000000,0.019990000000 1506104730,402872.000000000000,0.009995000000 1506104729,402871.000000000000,0.005000000000 1506104729,402862.000000000000,0.009995000000 1506104728,402862.000000000000,0.009995000000 1506104728,402871.000000000000,0.005000000000 1506104728,402959.000000000000,0.403014450000 1506104728,402872.000000000000,0.329689570000 1506104727,402861.000000000000,0.009995000000 1506104727,402872.000000000000,0.533510430000 1506104727,402871.000000000000,0.011903410000 1506104726,402863.000000000000,0.009995000000 1506104726,402863.000000000000,0.009995000000 1506104725,402860.000000000000,0.009995000000 1506104724,402871.000000000000,0.288091590000 1506104724,402870.000000000000,0.019990000000 1506104724,402862.000000000000,0.009995000000 1506104724,402861.000000000000,0.009995000000 1506104723,402871.000000000000,0.000005000000 1506104723,402870.000000000000,0.009995000000 1506104723,402757.000000000000,0.009995000000 1506104722,402856.000000000000,0.009995000000 1506104721,402855.000000000000,0.005000000000 1506104721,402856.000000000000,0.009995000000 1506104720,402805.000000000000,0.009995000000 1506104719,402857.000000000000,0.009995000000 1506104718,402855.000000000000,0.004995000000 1506104718,402859.000000000000,0.005000000000 1506104718,402872.000000000000,0.005000000000 1506104717,402598.000000000000,0.009995000000 1506104717,402800.000000000000,0.269357100000 1506104716,402687.000000000000,0.009995000000 1506104715,402590.000000000000,0.009995000000 1506104715,402695.000000000000,0.005000000000 1506104715,402695.000000000000,0.041000000000 1506104715,402695.000000000000,0.009995000000 1506104714,402695.000000000000,0.005000000000 1506104714,402683.000000000000,0.220095000000 1506104714,402683.000000000000,0.072900000000 1506104714,402684.000000000000,0.041000000000 1506104714,402684.000000000000,0.300000000000 1506104714,402688.000000000000,0.000005000000 1506104713,402688.000000000000,0.009995000000 1506104713,402683.000000000000,0.019990000000 1506104713,402670.000000000000,0.045895000000 1506104713,402584.000000000000,0.009995000000 1506104712,402678.000000000000,0.005000000000 1506104712,402684.000000000000,0.031205000000 1506104712,402684.000000000000,0.009995000000 1506104711,402628.000000000000,0.009995000000 1506104710,402620.000000000000,0.009995000000 1506104709,402800.000000000000,0.223711950000 1506104709,402715.000000000000,0.025000000000 1506104709,402700.000000000000,0.353999050000 1506104709,402700.000000000000,0.704235970000 1506104709,402700.000000000000,0.310343560000 1506104709,402650.000000000000,0.005000000000 1506104709,402615.000000000000,0.009995000000 1506104708,402616.000000000000,0.009995000000 1506104707,402616.000000000000,0.009995000000 1506104706,402610.000000000000,0.009995000000 1506104705,402700.000000000000,0.454278250000 1506104705,402564.000000000000,0.004995000000 1506104705,402614.000000000000,0.005000000000 1506104705,402700.000000000000,0.860005000000 1506104705,402699.000000000000,0.009995000000 1506104704,402564.000000000000,0.009995000000 1506104703,402565.000000000000,0.009995000000 1506104703,402699.000000000000,0.016867680000 1506104702,402564.000000000000,0.009995000000 1506104702,402564.000000000000,0.024985000000 1506104701,402563.000000000000,0.009995000000 1506104701,402526.000000000000,0.005000000000 1506104701,402697.000000000000,0.009827860000 1506104701,402691.000000000000,0.001000000000 1506104701,402614.000000000000,0.002085170000 1506104701,402580.000000000000,0.005000000000 1506104700,402429.000000000000,0.009995000000 1506104699,402414.000000000000,0.009995000000 1506104699,402614.000000000000,0.017914830000 1506104698,402409.000000000000,0.009995000000 1506104698,402411.000000000000,0.004995000000 1506104698,402457.000000000000,0.005000000000 1506104697,402379.000000000000,0.009995000000 1506104697,402579.000000000000,0.016872710000 1506104696,402440.000000000000,0.030600000000 1506104696,402410.000000000000,0.162616280000 1506104696,402400.000000000000,0.012430070000 1506104696,402375.000000000000,0.009995000000 1506104695,402375.000000000000,0.009995000000 1506104694,402273.000000000000,0.009995000000 1506104693,402370.000000000000,0.009995000000 1506104691,402273.000000000000,0.009995000000 1506104690,402273.000000000000,0.009995000000 1506104689,402273.000000000000,0.009995000000 1506104688,402366.000000000000,0.009995000000 1506104687,402251.000000000000,0.009995000000 1506104687,402367.000000000000,0.009995000000 1506104687,402367.000000000000,0.041000000000 1506104687,402367.000000000000,0.009995000000 1506104687,402280.000000000000,0.005000000000 1506104687,402279.000000000000,0.041000000000 1506104686,402236.000000000000,0.007559930000 1506104686,402250.000000000000,0.002435070000 1506104686,402250.000000000000,0.009995000000 1506104684,402245.000000000000,0.009995000000 1506104683,402232.000000000000,0.009995000000 1506104683,402280.000000000000,0.009995000000 1506104682,402232.000000000000,0.009995000000 1506104682,402177.000000000000,0.314602910000 1506104682,402177.000000000000,0.005000000000 1506104682,402177.000000000000,0.015000000000 1506104681,402177.000000000000,0.016000000000 1506104681,402177.000000000000,0.041000000000 1506104681,402155.000000000000,0.009995000000 1506104681,402240.000000000000,0.700000000000 1506104681,402246.000000000000,0.152689840000 1506104681,402251.000000000000,0.090005000000 1506104681,402261.000000000000,0.041000000000 1506104681,402266.000000000000,0.152682250000 1506104681,402266.000000000000,0.000020000000 1506104680,402266.000000000000,0.009995000000 1506104679,402266.000000000000,0.060000000000 1506104679,402266.000000000000,0.009995000000 1506104678,402275.000000000000,0.009995000000 1506104677,402281.000000000000,0.100000000000 1506104677,402277.000000000000,0.009995000000 1506104677,402277.000000000000,0.060000000000 1506104676,402276.000000000000,0.004780000000 1506104676,402276.000000000000,0.005215000000 1506104676,402281.000000000000,1.000000000000 1506104675,402276.000000000000,0.009995000000 1506104675,402281.000000000000,0.025700000000 1506104675,402280.000000000000,0.064300000000 1506104674,402276.000000000000,0.020000000000 1506104674,402276.000000000000,0.009995000000 1506104674,402280.000000000000,0.090000000000 1506104673,402276.000000000000,0.009995000000 1506104673,402280.000000000000,0.020800000000 1506104673,402280.000000000000,0.019900000000 1506104672,402266.000000000000,0.009995000000 1506104671,402280.000000000000,0.005000000000 1506104671,402266.000000000000,0.009995000000 1506104670,402261.000000000000,0.009995000000 1506104669,402256.000000000000,0.009995000000 1506104668,402251.000000000000,0.009995000000 1506104668,402264.000000000000,0.005000000000 1506104667,402246.000000000000,0.009995000000 1506104666,402241.000000000000,0.009995000000 1506104666,402240.000000000000,0.020000000000 1506104665,402240.000000000000,0.009995000000 1506104664,402246.000000000000,0.005000000000 1506104664,402235.000000000000,0.009995000000 1506104664,402231.000000000000,0.005000000000 1506104664,402214.000000000000,0.005000000000 1506104664,402201.000000000000,0.113985660000 1506104662,402169.000000000000,0.035000000000 1506104662,402169.000000000000,0.005000000000 1506104661,402201.000000000000,0.000173100000 1506104661,402201.000000000000,0.004826900000 1506104658,402201.000000000000,0.000173100000 1506104658,402170.000000000000,0.035826900000 1506104657,402145.000000000000,0.044400000000 1506104656,402145.000000000000,0.052000000000 1506104656,402145.000000000000,0.041000000000 1506104656,402145.000000000000,0.100000000000 1506104654,402170.000000000000,0.048000000000 1506104652,402170.000000000000,0.005000000000 1506104651,402170.000000000000,0.047000000000 1506104651,402170.000000000000,0.159200000000 1506104651,402170.000000000000,0.099000000000 1506104649,402170.000000000000,0.102100000000 1506104649,402170.000000000000,0.023000000000 1506104649,402170.000000000000,0.005000000000 1506104648,402135.000000000000,0.005000000000 1506104647,402170.000000000000,0.005000000000 1506104647,402170.000000000000,0.044000000000 1506104647,402169.000000000000,0.005000000000 1506104646,402120.000000000000,0.005000000000 1506104646,402120.000000000000,0.005000000000 1506104644,402125.000000000000,0.005000000000 1506104644,402169.000000000000,0.038000000000 1506104642,402170.000000000000,0.016873100000 1506104642,402170.000000000000,0.005000000000 1506104641,402175.000000000000,0.005000000000 1506104638,402161.000000000000,0.005000000000 1506104637,402075.000000000000,0.027000000000 1506104637,402075.000000000000,0.002200000000 1506104637,402078.000000000000,0.060000000000 1506104637,402079.000000000000,0.041000000000 1506104637,402078.000000000000,0.005000000000 1506104636,402078.000000000000,0.035000000000 1506104636,402074.000000000000,0.103200000000 1506104635,402140.000000000000,0.360000000000 1506104634,402090.000000000000,0.005000000000 1506104634,402062.000000000000,0.005000000000 1506104634,402000.000000000000,0.623991370000 1506104633,402000.000000000000,0.191800000000 1506104633,402000.000000000000,0.079075000000 1506104633,401992.000000000000,0.041000000000 1506104633,402000.000000000000,0.723916000000 1506104633,401999.000000000000,0.228534930000 1506104633,401999.000000000000,0.460849070000 1506104633,401993.000000000000,0.581700000000 1506104633,401992.000000000000,0.005000000000 1506104631,401886.000000000000,0.100000000000 1506104631,401886.000000000000,0.100000000000 1506104628,401881.000000000000,0.155000000000 1506104628,401883.000000000000,0.005000000000 1506104618,401882.000000000000,0.010000000000 1506104606,401808.000000000000,0.005000000000 1506104606,401808.000000000000,0.041000000000 1506104606,401771.000000000000,0.066477680000 1506104604,401999.000000000000,0.193750930000 1506104604,401998.000000000000,0.250000000000 1506104604,401962.000000000000,0.005000000000 1506104604,401916.000000000000,0.005000000000 1506104604,401878.000000000000,0.041000000000 1506104604,401878.000000000000,0.248849070000 1506104604,401873.000000000000,0.200000000000 1506104604,401863.000000000000,0.029900000000 1506104604,401863.000000000000,0.030000000000 1506104604,401735.000000000000,0.005000000000 1506104604,401807.000000000000,0.005000000000 1506104594,401812.000000000000,0.014900000000 1506104594,401812.000000000000,0.015000000000 1506104593,401799.000000000000,0.053027840000 1506104593,401807.000000000000,0.015000000000 1506104593,401807.000000000000,0.015000000000 1506104584,401726.000000000000,0.653572250000 1506104584,401728.000000000000,0.600300000000 1506104584,401774.000000000000,0.072512160000 1506104584,401776.000000000000,0.085815590000 1506104584,401829.000000000000,0.086800000000 1506104583,401829.000000000000,0.013200000000 1506104583,401902.000000000000,0.005000000000 1506104579,401992.000000000000,0.018000000000 1506104579,401989.000000000000,0.082000000000 1506104578,401986.000000000000,0.674400000000 1506104577,401990.000000000000,0.019000000000 1506104577,401990.000000000000,0.005000000000 1506104577,401994.000000000000,0.041000000000 1506104577,401995.000000000000,0.700000000000 1506104577,401998.000000000000,0.020330860000 1506104577,401992.000000000000,0.085800000000 1506104577,401992.000000000000,0.250000000000 1506104577,401997.000000000000,0.014000000000 1506104577,401998.000000000000,0.010000000000 1506104577,401998.000000000000,0.041000000000 1506104577,401998.000000000000,0.016000000000 1506104576,401999.000000000000,0.005000000000 1506104576,401999.000000000000,0.100000000000 1506104569,401999.000000000000,0.005000000000 1506104568,401999.000000000000,0.005000000000 1506104567,401999.000000000000,0.071400000000 1506104564,401998.000000000000,0.020000000000 1506104562,401998.000000000000,0.005000000000 1506104541,401999.000000000000,0.159000000000 1506104541,401999.000000000000,0.041000000000 1506104541,401966.000000000000,0.005000000000 1506104537,401902.000000000000,0.040000000000 1506104536,401900.000000000000,0.005000000000 1506104536,401900.000000000000,0.250000000000 1506104536,401899.000000000000,0.260522180000 1506104536,401899.000000000000,0.120000000000 1506104535,401815.000000000000,0.029900000000 1506104533,402000.000000000000,0.016875510000 1506104529,401900.000000000000,0.380522180000 1506104527,401900.000000000000,1.250868820000 1506104527,401899.000000000000,0.085815590000 1506104527,401899.000000000000,0.162315590000 1506104527,401899.000000000000,0.037684410000 1506104527,401899.000000000000,0.016315590000 1506104527,401899.000000000000,0.019500000000 1506104526,401899.000000000000,0.050000000000 1506104525,401644.000000000000,0.028850340000 1506104525,401820.000000000000,0.071149660000 1506104524,401887.000000000000,0.019900000000 1506104524,401882.000000000000,0.028500000000 1506104524,401885.000000000000,0.015750930000 1506104524,401887.000000000000,0.036249070000 1506104524,401887.000000000000,0.020650930000 1506104524,401892.000000000000,0.031349070000 1506104524,401888.000000000000,0.068650930000 1506104523,401887.000000000000,0.005000000000 1506104519,401888.000000000000,0.058400000000 1506104514,401888.000000000000,0.005000000000 1506104514,401888.000000000000,0.025000000000 1506104514,401888.000000000000,0.020000000000 1506104513,401888.000000000000,0.042100000000 1506104513,401896.000000000000,0.017184410000 1506104513,401890.000000000000,0.005000000000 1506104513,401827.000000000000,0.019815590000 1506104512,401827.000000000000,0.100000000000 1506104511,401827.000000000000,0.100000000000 1506104511,401827.000000000000,0.005000000000 1506104511,401827.000000000000,0.041000000000 1506104510,401827.000000000000,0.100000000000 1506104510,401827.000000000000,0.005000000000 1506104510,401827.000000000000,0.005000000000 1506104509,401862.000000000000,0.240000000000 1506104509,401862.000000000000,0.050000000000 1506104509,401861.000000000000,0.103000000000 1506104508,401861.000000000000,0.039000000000 1506104508,401865.000000000000,0.100000000000 1506104508,401861.000000000000,0.039100000000 1506104507,401865.000000000000,0.417979810000 1506104507,401869.000000000000,0.080400000000 1506104507,401869.000000000000,0.019600000000 1506104507,401864.000000000000,0.004000000000 1506104507,401866.000000000000,0.061000000000 1506104506,401866.000000000000,0.039000000000 1506104506,401861.000000000000,0.005000000000 1506104501,401859.000000000000,0.018200000000 1506104501,401856.000000000000,0.005000000000 1506104498,401855.000000000000,0.010000000000 1506104497,401900.000000000000,0.005000000000 1506104497,401855.000000000000,0.018200000000 1506104496,401849.000000000000,0.219150930000 1506104496,401850.000000000000,0.248849070000 1506104496,401850.000000000000,0.041000000000 1506104496,401851.000000000000,0.148000000000 1506104496,401854.000000000000,0.100000000000 1506104494,401899.000000000000,0.016880220000 1506104494,401900.000000000000,0.700000000000 1506104494,401900.000000000000,1.300000000000 1506104494,401900.000000000000,0.476716540000 1506104494,401899.000000000000,0.023223980000 1506104493,401899.000000000000,0.217067600000 1506104493,401899.000000000000,0.197432830000 1506104493,401898.000000000000,0.005000000000 1506104493,401885.000000000000,0.700000000000 1506104493,401880.000000000000,0.500000000000 1506104493,401849.000000000000,0.300000000000 1506104493,401815.000000000000,0.071149660000 1506104491,401815.000000000000,0.128850340000 1506104491,401780.000000000000,0.016872390000 1506104489,401740.000000000000,0.016874070000 1506104489,401600.000000000000,0.756721560000 1506104488,401600.000000000000,0.276200000000 1506104488,401600.000000000000,0.030000000000 1506104488,401600.000000000000,0.622357440000 1506104488,401600.000000000000,0.077642560000 1506104488,401600.000000000000,0.700000000000 1506104487,401600.000000000000,0.016879950000 1506104487,401600.000000000000,0.222439440000 1506104487,401599.000000000000,0.200000000000 1506104487,401599.000000000000,0.041000000000 1506104487,401595.000000000000,0.236560560000 1506104487,401595.000000000000,0.624900000000 1506104487,401590.000000000000,0.075100000000 1506104486,401595.000000000000,0.054139440000 1506104486,401594.000000000000,0.005905560000 1506104485,401509.000000000000,0.077900000000 1506104485,401565.000000000000,1.000000000000 1506104485,401567.000000000000,0.300000000000 1506104485,401578.000000000000,0.005000000000 1506104485,401584.000000000000,0.075100000000 1506104485,401585.000000000000,0.041000000000 1506104484,401600.000000000000,0.030030000000 1506104482,401600.000000000000,0.030000000000 1506104480,401600.000000000000,0.030000000000 1506104479,401600.000000000000,1.464030000000 1506104479,401599.000000000000,0.034970000000 1506104479,401599.000000000000,0.210000000000 1506104478,401599.000000000000,0.060030000000 1506104477,401571.000000000000,0.005000000000 1506104477,401600.000000000000,0.060000000000 1506104476,401600.000000000000,0.025030000000 1506104476,401592.000000000000,0.005000000000 1506104475,401600.000000000000,0.319241010000 1506104475,401599.000000000000,0.013158990000 1506104475,401588.000000000000,0.045000000000 1506104475,401599.000000000000,0.027841010000 1506104475,401599.000000000000,0.272158990000 1506104474,401600.000000000000,0.066000000000 1506104473,401628.000000000000,0.005000000000 1506104473,401629.000000000000,0.300000000000 1506104473,401648.000000000000,0.015000000000 1506104473,401698.000000000000,0.005000000000 1506104473,401783.000000000000,0.070050000000 1506104473,401780.000000000000,0.030000000000 1506104468,401605.000000000000,0.188400000000 1506104468,401606.000000000000,0.360600000000 1506104468,401618.000000000000,0.200000000000 1506104468,401621.000000000000,0.200000000000 1506104468,401632.000000000000,0.015000000000 1506104468,401632.000000000000,0.015000000000 1506104468,401632.000000000000,0.015000000000 1506104468,401632.000000000000,0.015000000000 1506104466,401717.000000000000,0.005000000000 1506104466,401717.000000000000,0.300000000000 1506104460,401712.000000000000,0.060030000000 1506104458,401712.000000000000,0.020000000000 1506104458,401662.000000000000,0.010000000000 1506104453,401700.000000000000,0.224230000000 1506104453,401666.000000000000,0.018940000000 1506104453,401660.000000000000,0.020030000000 1506104453,401656.000000000000,0.005000000000 1506104453,401651.000000000000,0.031800000000 1506104453,401666.000000000000,0.030060000000 1506104453,401656.000000000000,0.029970000000 1506104452,401668.000000000000,0.005000000000 1506104450,401697.000000000000,0.060030000000 1506104448,401656.000000000000,0.005000000000 1506104447,401652.000000000000,0.031800000000 1506104447,401652.000000000000,0.090000000000 1506104447,401881.000000000000,0.040000000000 1506104447,401648.000000000000,0.015000000000 1506104447,401583.000000000000,0.978670000000 1506104447,401579.000000000000,0.015000000000 1506104447,401583.000000000000,0.700000000000 1506104446,401619.000000000000,0.306300000000 1506104446,401782.000000000000,0.015030000000 1506104445,401727.000000000000,0.005000000000 1506104445,401200.000000000000,0.053523800000 1506104445,401361.000000000000,0.300000000000 1506104445,401440.000000000000,0.030600000000 1506104445,401489.000000000000,2.000000000000 1506104445,401490.000000000000,0.250000000000 1506104445,401530.000000000000,0.500000000000 1506104445,401656.000000000000,0.005000000000 1506104445,401674.000000000000,0.595000000000 1506104445,401680.000000000000,0.015000000000 1506104445,401680.000000000000,0.015000000000 1506104445,401727.000000000000,0.020030000000 1506104445,401781.000000000000,0.005000000000 1506104441,401726.000000000000,0.005000000000 1506104439,401853.000000000000,0.020030000000 1506104439,401844.000000000000,0.005000000000 1506104439,401719.000000000000,0.005000000000 1506104437,401715.000000000000,0.030030000000 1506104435,401717.000000000000,0.030000000000 1506104434,401675.000000000000,0.078700000000 1506104434,401679.000000000000,0.031300000000 1506104434,401680.000000000000,0.035000000000 1506104432,401712.000000000000,0.030000000000 1506104431,401713.000000000000,0.005000000000 1506104431,401681.000000000000,0.035000000000 1506104427,401716.000000000000,0.005000000000 1506104425,401717.000000000000,0.030000000000 1506104422,401669.000000000000,0.005000000000 1506104410,401769.000000000000,0.005000000000 1506104409,401769.000000000000,0.005000000000 1506104400,401779.000000000000,0.005000000000 1506104398,401779.000000000000,0.032500000000 1506104398,401784.000000000000,0.012500000000 1506104398,401834.000000000000,0.005000000000 1506104396,401779.000000000000,0.007500000000 1506104396,401784.000000000000,0.012500000000 1506104395,401779.000000000000,0.052000000000 1506104395,401779.000000000000,0.005000000000 1506104393,401769.000000000000,0.059100000000 1506104393,401770.000000000000,0.041000000000 1506104393,401774.000000000000,0.099900000000 1506104384,401900.000000000000,0.425290000000 1506104383,401654.000000000000,0.121800000000 1506104383,401692.000000000000,0.200000000000 1506104383,401729.000000000000,0.238300000000 1506104383,401733.000000000000,0.100000000000 1506104383,401738.000000000000,0.100000000000 1506104383,401738.000000000000,0.100000000000 1506104383,401738.000000000000,0.100000000000 1506104383,401738.000000000000,0.100000000000 1506104383,401739.000000000000,0.423800000000 1506104383,401858.000000000000,0.005000000000 1506104383,401876.000000000000,0.000100000000 1506104383,401877.000000000000,0.005000000000 1506104383,401877.000000000000,0.005000000000 1506104381,401900.000000000000,0.005000000000 1506104376,401900.000000000000,0.071471390000 1506104376,401893.000000000000,0.250000000000 1506104376,401893.000000000000,0.005000000000 1506104376,401892.000000000000,0.041000000000 1506104365,401899.000000000000,0.005000000000 1506104364,401894.000000000000,0.021600000000 1506104358,401876.000000000000,0.004900000000 1506104358,401877.000000000000,0.000100000000 1506104355,401899.000000000000,0.005000000000 1506104354,401877.000000000000,0.040900000000 1506104350,401899.000000000000,0.057801890000 1506104350,401899.000000000000,0.041000000000 1506104350,401898.000000000000,0.005000000000 1506104350,401898.000000000000,0.000398110000 1506104345,401876.000000000000,0.110000000000 1506104345,401876.000000000000,0.006000000000 1506104345,401881.000000000000,0.005000000000 1506104345,401887.000000000000,0.250000000000 1506104345,401893.000000000000,0.100000000000 1506104344,401898.000000000000,0.011401890000 1506104344,401898.000000000000,0.010000000000 1506104344,401898.000000000000,0.090000000000 1506104344,401898.000000000000,0.010000000000 1506104338,401887.000000000000,0.005000000000 1506104336,401887.000000000000,0.024898110000 1506104336,401900.000000000000,0.005000000000 1506104335,401900.000000000000,0.005000000000 1506104335,401900.000000000000,0.005000000000 1506104334,401900.000000000000,0.010000000000 1506104334,401900.000000000000,0.218100000000 1506104334,401900.000000000000,0.036000000000 1506104334,401899.000000000000,0.005000000000 1506104334,401899.000000000000,0.005000000000 1506104333,401899.000000000000,0.005300000000 1506104332,401900.000000000000,0.035000000000 1506104332,401900.000000000000,0.005900000000 1506104331,401876.000000000000,0.005000000000 1506104331,401900.000000000000,0.006500000000 1506104330,401900.000000000000,0.006700000000 1506104330,401900.000000000000,0.130700000000 1506104330,401899.000000000000,0.005000000000 1506104330,401899.000000000000,0.044300000000 1506104330,401899.000000000000,0.005000000000 1506104330,401900.000000000000,0.007200000000 1506104329,401900.000000000000,0.045000000000 1506104329,401900.000000000000,0.019800000000 1506104329,401899.000000000000,0.049300000000 1506104328,401899.000000000000,0.008000000000 1506104328,401899.000000000000,0.033900000000 1506104327,401899.000000000000,0.148500000000 1506104327,401899.000000000000,0.046000000000 1506104326,401899.000000000000,0.005000000000 1506104326,401899.000000000000,0.008500000000 1506104325,401900.000000000000,0.005000000000 1506104325,401900.000000000000,0.014207190000 1506104325,401899.000000000000,0.029792810000 1506104324,401900.000000000000,0.007000000000 1506104323,401900.000000000000,0.011200000000 1506104323,401900.000000000000,0.042000000000 1506104323,401900.000000000000,1.499000000000 1506104314,401849.000000000000,0.005000000000 1506104314,401849.000000000000,0.041000000000 1506104314,402008.000000000000,0.012500000000 1506104313,401788.000000000000,0.402693550000 1506104313,401788.000000000000,0.005000000000 1506104313,401788.000000000000,0.069000000000 1506104313,401788.000000000000,0.700000000000 1506104312,401854.000000000000,0.005000000000 1506104312,401887.000000000000,0.019900000000 1506104312,401887.000000000000,0.297406450000 1506104307,401988.000000000000,0.019900000000 1506104305,401883.000000000000,0.042292810000 1506104303,401883.000000000000,0.016873860000 1506104301,401883.000000000000,0.016873860000 1506104298,401884.000000000000,0.000800000000 1506104298,401874.000000000000,0.005000000000 1506104298,401732.000000000000,0.076040530000 1506104297,401732.000000000000,0.011500000000 1506104297,401732.000000000000,0.015800000000 1506104295,401732.000000000000,0.005800000000 1506104294,401732.000000000000,0.011500000000 1506104294,401722.000000000000,0.014900000000 1506104292,401732.000000000000,0.099992530000 1506104292,401731.000000000000,0.100000000000 1506104292,401731.000000000000,0.093500000000 1506104292,401706.000000000000,0.005000000000 1506104292,401658.000000000000,0.100000000000 1506104292,401657.000000000000,0.036900000000 1506104292,401654.000000000000,0.015674150000 1506104292,401654.000000000000,0.015000000000 1506104292,401653.000000000000,0.094995000000 1506104292,401653.000000000000,0.084500000000 1506104291,401547.000000000000,0.045000000000 1506104290,401547.000000000000,0.005000000000 1506104290,401653.000000000000,0.006500000000 1506104290,401615.000000000000,0.017100000000 1506104289,401653.000000000000,0.005005000000 1506104289,401620.000000000000,0.005000000000 1506104288,401620.000000000000,0.050000000000 1506104288,401620.000000000000,0.041000000000 1506104287,401620.000000000000,0.200000000000 1506104287,401562.000000000000,0.147600000000 1506104286,401623.000000000000,0.044200000000 1506104286,401623.000000000000,0.019900000000 1506104285,401623.000000000000,0.181000000000 1506104285,401623.000000000000,0.100000000000 1506104285,401510.000000000000,0.037551240000 1506104285,401646.000000000000,0.012448760000 1506104284,401675.000000000000,0.041000000000 1506104284,401674.000000000000,0.036900000000 1506104282,401702.000000000000,0.014068750000 1506104278,401496.000000000000,2.748498150000 1506104278,401497.000000000000,0.297800000000 1506104278,401501.000000000000,0.300150000000 1506104278,401591.000000000000,0.700000000000 1506104278,401592.000000000000,0.496100000000 1506104278,401614.000000000000,0.020000000000 1506104278,401627.000000000000,0.005000000000 1506104278,401627.000000000000,0.012449350000 1506104278,401636.000000000000,0.005002500000 1506104278,401666.000000000000,0.100000000000 1506104278,401666.000000000000,0.100000000000 1506104278,401666.000000000000,0.100000000000 1506104278,401666.000000000000,0.015000000000 1506104278,401670.000000000000,0.100000000000 1506104275,401633.000000000000,0.014144760000 1506104274,401774.000000000000,0.005002500000 1506104273,402030.000000000000,0.598900640000 1506104273,402009.000000000000,0.005000000000 1506104273,401978.000000000000,0.300000000000 1506104273,401956.000000000000,0.005000000000 1506104273,401930.000000000000,0.700000000000 1506104273,401839.000000000000,0.041000000000 1506104273,401830.000000000000,0.500000000000 1506104273,401808.000000000000,0.200000000000 1506104273,401776.000000000000,0.090000000000 1506104273,401775.000000000000,0.419200000000 1506104273,401764.000000000000,0.005000000000 1506104273,401735.000000000000,0.026400000000 1506104273,401726.000000000000,0.090000000000 1506104273,401713.000000000000,0.020999360000 1506104269,401731.000000000000,0.035000640000 1506104268,401735.000000000000,0.063600000000 1506104267,401756.000000000000,0.015000000000 1506104266,401752.000000000000,0.019000000000 1506104263,401776.000000000000,0.015000000000 1506104262,401784.000000000000,0.015000000000 1506104262,401788.000000000000,0.015000000000 1506104261,401792.000000000000,0.008119220000 1506104258,401820.000000000000,0.070872180000 1506104258,401821.000000000000,0.079127820000 1506104257,401828.000000000000,0.006624340000 1506104257,401834.000000000000,0.010000000000 1506104255,401834.000000000000,0.090000000000 1506104254,401984.000000000000,0.018246580000 1506104254,401825.000000000000,0.008486180000 1506104253,401992.000000000000,0.570559450000 1506104253,401977.000000000000,0.012440550000 1506104253,401973.000000000000,0.015000000000 1506104253,401973.000000000000,0.015000000000 1506104253,401826.000000000000,0.075000000000 1506104253,401830.000000000000,0.015000000000 1506104250,401829.000000000000,0.075000000000 1506104250,401840.000000000000,0.015000000000 1506104250,401628.000000000000,0.333486900000 1506104250,401679.000000000000,0.005000000000 1506104250,401700.000000000000,0.005000000000 1506104250,401791.000000000000,0.446600000000 1506104250,401836.000000000000,0.015000000000 1506104250,401836.000000000000,0.015000000000 1506104248,402013.000000000000,0.129359470000 1506104248,401985.000000000000,0.012740530000 1506104248,401963.000000000000,0.005000000000 1506104247,401833.000000000000,0.090000000000 1506104245,402001.000000000000,0.047159470000 1506104244,401822.000000000000,0.045000000000 1506104244,401838.000000000000,0.005000000000 1506104244,401846.000000000000,0.005000000000 1506104244,401939.000000000000,0.005000000000 1506104243,402017.000000000000,0.100050000000 1506104239,401896.000000000000,0.030000000000 1506104235,401907.000000000000,0.014900000000 1506104235,401907.000000000000,0.015000000000 1506104235,401911.000000000000,0.015000000000 1506104233,402062.000000000000,0.058922970000 1506104218,401876.000000000000,0.203835540000 1506104218,401911.000000000000,0.012440550000 1506104218,401941.000000000000,0.178881600000 1506104218,401949.000000000000,0.005000000000 1506104218,401950.000000000000,0.041000000000 1506104218,401954.000000000000,0.015000000000 1506104217,402111.000000000000,0.107838260000 1506104217,402106.000000000000,0.006400000000 1506104217,402084.000000000000,0.008561740000 1506104216,402092.000000000000,0.005000000000 1506104215,402111.000000000000,0.014000000000 1506104215,402096.000000000000,0.007000000000 1506104214,402111.000000000000,0.152289560000 1506104214,402111.000000000000,0.299985000000 1506104214,402111.000000000000,0.138825440000 1506104214,402111.000000000000,0.041000000000 1506104214,402108.000000000000,0.005000000000 1506104214,401941.000000000000,0.011118400000 1506104214,401962.000000000000,0.006400000000 1506104214,402020.000000000000,0.012481600000 1506104213,402104.000000000000,0.008000000000 1506104213,402104.000000000000,0.015000000000 1506104213,402104.000000000000,0.020000000000 1506104211,402135.000000000000,0.041000000000 1506104211,401941.000000000000,0.060000000000 1506104211,401977.000000000000,0.015000000000 1506104211,401977.000000000000,0.015000000000 1506104210,402129.000000000000,0.011438260000 1506104209,402141.000000000000,0.147963440000 1506104209,402139.000000000000,0.015000000000 1506104209,402138.000000000000,0.052000000000 1506104209,402138.000000000000,0.030000000000 1506104209,402138.000000000000,0.022536560000 1506104209,402137.000000000000,0.085000000000 1506104209,402137.000000000000,0.051000000000 1506104209,402137.000000000000,0.049000000000 1506104209,401933.000000000000,0.015000000000 1506104209,401949.000000000000,0.015000000000 1506104209,401949.000000000000,0.015000000000 1506104209,401949.000000000000,0.015000000000 1506104208,402142.000000000000,0.005000000000 1506104207,402152.000000000000,0.038000000000 1506104206,401860.000000000000,0.339780460000 1506104206,401883.000000000000,0.300000000000 1506104206,401898.000000000000,0.300000000000 1506104206,401928.000000000000,0.090000000000 1506104206,401928.000000000000,0.090000000000 1506104206,401928.000000000000,0.015000000000 1506104206,401928.000000000000,0.015000000000 1506104206,401932.000000000000,0.100000000000 1506104205,402183.000000000000,0.007463440000 1506104205,402165.000000000000,0.012436560000 1506104205,401920.000000000000,0.018200000000 1506104203,401909.000000000000,0.123869190000 1506104203,401920.000000000000,0.500000000000 1506104203,402000.000000000000,0.500000000000 1506104203,402001.000000000000,0.300000000000 1506104203,402027.000000000000,0.005000000000 1506104203,402040.000000000000,0.012436560000 1506104203,402044.000000000000,0.015000000000 1506104203,402044.000000000000,0.015000000000 1506104203,402048.000000000000,0.015000000000 1506104203,402060.000000000000,0.500000000000 1506104190,402080.000000000000,0.181000000000 1506104190,402081.000000000000,0.041000000000 1506104189,402080.000000000000,0.019000000000 1506104189,402081.000000000000,0.041000000000 1506104189,402081.000000000000,0.005000000000 1506104180,402087.000000000000,0.005000000000 1506104175,402180.000000000000,0.005000000000 1506104167,402114.000000000000,0.140449550000 1506104167,402116.000000000000,0.078700000000 1506104167,402121.000000000000,0.078700000000 1506104167,402180.000000000000,0.002150450000 1506104156,402180.000000000000,0.195000000000 1506104156,402253.000000000000,0.005000000000 1506104156,402253.000000000000,0.100000000000 1506104154,402254.000000000000,0.021300000000 1506104153,402254.000000000000,0.021300000000 1506104151,402248.000000000000,0.009995000000 1506104151,402248.000000000000,0.024995000000 1506104151,402248.000000000000,0.005000000000 1506104148,402180.000000000000,0.090000000000 1506104146,402197.000000000000,0.009995000000 1506104146,402197.000000000000,0.060000000000 1506104145,402180.000000000000,0.009995000000 1506104144,402196.000000000000,0.004995000000 1506104144,402207.000000000000,0.005000000000 1506104144,402228.000000000000,0.150000000000 1506104143,402228.000000000000,0.009995000000 1506104143,402315.000000000000,0.010000000000 1506104143,402227.000000000000,0.009995000000 1506104142,402203.000000000000,0.009995000000 1506104142,402203.000000000000,0.060000000000 1506104141,402211.000000000000,0.009995000000 1506104140,402203.000000000000,0.009995000000 1506104140,402203.000000000000,0.004980000000 1506104140,402245.000000000000,0.055000000000 1506104140,402258.000000000000,0.000020000000 1506104139,402258.000000000000,0.009995000000 1506104138,402258.000000000000,0.009995000000 1506104138,402258.000000000000,0.060000000000 1506104138,402258.000000000000,0.004995000000 1506104138,402308.000000000000,0.005000000000 1506104137,402258.000000000000,0.009995000000 1506104136,402258.000000000000,0.005000000000 1506104136,402245.000000000000,0.045000000000 1506104136,402253.000000000000,0.015000000000 1506104135,402249.000000000000,0.009995000000 1506104135,402405.000000000000,0.007469440000 1506104135,402387.000000000000,0.012430560000 1506104134,402240.000000000000,0.009995000000 1506104134,402240.000000000000,0.011429070000 1506104134,402235.000000000000,0.060000000000 1506104133,402235.000000000000,0.009995000000 1506104132,402230.000000000000,0.009995000000 1506104132,402230.000000000000,0.009990000000 1506104132,402239.000000000000,0.020010000000 1506104132,402239.000000000000,0.030000000000 1506104132,402239.000000000000,0.009995000000 1506104132,402232.000000000000,0.039995000000 1506104131,402230.000000000000,0.002564440000 1506104131,402234.000000000000,0.002435560000 1506104131,402234.000000000000,0.009995000000 1506104131,402240.000000000000,0.148782780000 1506104131,402240.000000000000,0.015000000000 1506104131,402240.000000000000,0.015000000000 1506104131,402240.000000000000,0.100000000000 1506104131,402240.000000000000,0.015000000000 1506104130,402243.000000000000,0.148783150000 1506104130,402245.000000000000,0.100000000000 1506104130,402246.000000000000,0.031005000000 1506104130,402249.000000000000,0.015000000000 1506104130,402246.000000000000,0.009995000000 1506104129,402236.000000000000,0.009995000000 1506104128,402225.000000000000,0.055000000000 1506104128,402228.000000000000,0.009995000000 1506104121,402160.000000000000,0.015000000000 1506104121,402430.000000000000,0.211670000000 1506104121,402424.000000000000,0.300000000000 1506104121,402279.000000000000,0.027700000000 1506104121,402209.000000000000,0.005000000000 1506104121,402209.000000000000,0.005000000000 1506104121,402168.000000000000,0.041000000000 1506104121,402163.000000000000,0.029000000000 1506104121,402163.000000000000,0.018200000000 1506104113,402031.000000000000,0.002200000000 1506104113,402279.000000000000,0.027800000000 1506104113,402279.000000000000,0.013200000000 1506104113,402329.000000000000,0.005000000000 1506104112,402278.000000000000,0.045000000000 1506104111,402278.000000000000,0.029000000000 1506104111,402278.000000000000,0.015000000000 1506104111,402278.000000000000,0.018200000000 1506104109,402183.000000000000,0.252700000000 1506104109,402182.000000000000,0.003980000000 1506104109,402178.000000000000,0.429895000000 1506104109,402177.000000000000,0.200000000000 1506104109,402178.000000000000,0.560505000000 1506104109,402176.000000000000,0.005000000000 1506104109,402160.000000000000,0.005000000000 1506104109,402153.000000000000,0.005000000000 1506104109,402153.000000000000,0.000095000000 1506104094,402153.000000000000,0.249905000000 1506104094,402153.000000000000,0.165000000000 1506104094,402147.000000000000,0.009995000000 1506104079,402091.000000000000,0.043200000000 1506104079,402098.000000000000,0.001800000000 1506104079,402106.000000000000,0.005000000000 1506104079,402138.000000000000,0.005000000000 1506104079,402144.000000000000,0.005000000000 1506104061,402181.000000000000,0.005000000000 1506104060,402181.000000000000,0.025000000000 1506104057,402182.000000000000,0.039000000000 1506104056,402180.000000000000,0.005000000000 1506104054,402183.000000000000,0.020000000000 1506104054,402183.000000000000,0.005000000000 1506104053,402180.000000000000,0.009995000000 1506104053,402180.000000000000,0.060000000000 1506104052,402180.000000000000,0.009995000000 1506104051,402181.000000000000,0.009995000000 1506104050,402181.000000000000,0.009995000000 1506104049,402181.000000000000,0.009995000000 1506104049,402191.000000000000,0.013000000000 1506104048,402181.000000000000,0.009995000000 1506104047,402183.000000000000,0.009995000000 1506104047,402193.000000000000,0.038000000000 1506104047,402183.000000000000,0.412200000000 1506104047,402190.000000000000,0.005000000000 1506104046,402191.000000000000,0.009995000000 1506104046,402290.000000000000,0.000052030000 1506104046,402290.000000000000,0.489000000000 1506104045,402290.000000000000,0.009995000000 1506104044,402290.000000000000,0.009995000000 1506104043,402290.000000000000,0.009995000000 1506104043,402290.000000000000,0.009995000000 1506104042,402290.000000000000,0.009995000000 1506104041,402290.000000000000,0.007972970000 1506104041,402291.000000000000,0.002022030000 1506104040,402291.000000000000,0.009995000000 1506104039,402291.000000000000,0.007880000000 1506104039,402295.000000000000,0.002115000000 1506104039,402295.000000000000,0.068995000000 1506104039,402296.000000000000,0.031005000000 1506104039,402296.000000000000,0.009995000000 1506104038,402295.000000000000,0.009995000000 1506104037,402295.000000000000,0.009995000000 1506104034,402300.000000000000,0.195000000000 1506104033,402300.000000000000,0.005000000000 1506104031,402294.000000000000,0.005000000000 1506104030,402290.000000000000,0.353000000000 1506104030,402290.000000000000,0.100000000000 1506104000,402282.000000000000,0.019897030000 1506103998,402283.000000000000,0.019900000000 1506103991,402289.000000000000,0.005000000000 1506103982,402291.000000000000,0.006100000000 1506103969,402289.000000000000,0.011219770000 1506103969,402288.000000000000,0.003780230000 1506103968,402288.000000000000,0.015000000000 1506103968,402288.000000000000,0.015000000000 1506103968,402288.000000000000,0.005000000000 1506103965,402294.000000000000,0.005000000000 1506103964,402305.000000000000,0.005000000000 1506103963,402305.000000000000,0.005000000000 1506103962,402303.000000000000,0.000044050000 1506103962,402260.000000000000,0.004955950000 1506103961,402260.000000000000,0.005000000000 1506103958,402304.000000000000,0.000044050000 1506103957,402310.000000000000,0.024000000000 1506103956,402304.000000000000,0.308700000000 1506103956,402310.000000000000,0.024000000000 1506103955,402304.000000000000,0.015000000000 1506103955,402312.000000000000,0.005000000000 1506103955,402304.000000000000,0.099575950000 1506103954,402304.000000000000,0.009995000000 1506103954,402304.000000000000,0.019990000000 1506103954,402304.000000000000,0.009995000000 1506103954,402098.000000000000,0.003200000000 1506103954,402110.000000000000,0.015000000000 1506103954,402106.000000000000,0.009995000000 1506103953,402313.000000000000,0.009268630000 1506103953,402304.000000000000,0.010000000000 1506103953,402299.000000000000,0.018231370000 1506103953,402102.000000000000,0.009995000000 1506103953,402098.000000000000,0.018200000000 1506103952,402094.000000000000,0.009995000000 1506103951,402304.000000000000,0.009995000000 1506103951,402397.000000000000,0.005000000000 1506103951,402290.000000000000,0.012284890000 1506103951,402284.000000000000,0.005000000000 1506103950,402233.000000000000,0.004995000000 1506103950,402258.000000000000,0.005000000000 1506103950,402284.000000000000,0.005000000000 1506103949,402284.000000000000,0.005100000000 1506103948,402284.000000000000,0.005600000000 1506103947,402284.000000000000,0.006300000000 1506103946,402284.000000000000,0.006900000000 1506103945,402284.000000000000,0.007700000000 1506103943,402290.000000000000,0.007515110000 1506103943,402290.000000000000,0.107000000000 1506103943,402289.000000000000,0.236079200000 1506103938,402070.000000000000,0.236079200000 1506103938,402070.000000000000,0.005000000000 1506103936,402058.000000000000,0.021400000000 1506103936,402058.000000000000,0.008600000000 1506103936,402070.000000000000,0.316200000000 1506103936,402069.000000000000,0.300000000000 1506103936,402069.000000000000,0.041000000000 1506103935,402070.000000000000,0.019010800000 1506103935,402066.000000000000,0.030000000000 1506103935,402066.000000000000,0.020990000000 1506103935,402066.000000000000,0.030000000000 1506103935,402070.000000000000,0.012000000000 1506103935,402070.000000000000,0.015000000000 1506103935,402070.000000000000,0.015000000000 1506103934,402070.000000000000,0.015000000000 1506103934,402070.000000000000,0.015000000000 1506103934,402070.000000000000,0.015000000000 1506103934,402070.000000000000,0.015000000000 1506103934,402070.000000000000,0.015000000000 1506103934,402071.000000000000,0.011910000000 1506103934,402274.000000000000,0.009000000000 1506103933,402074.000000000000,0.009995000000 1506103933,402279.000000000000,0.010000000000 1506103932,402074.000000000000,0.004995000000 1506103932,402170.000000000000,0.005000000000 1506103932,402279.000000000000,0.040005000000 1506103932,402278.000000000000,0.009995000000 1506103931,402084.000000000000,0.009995000000 1506103930,402184.000000000000,0.009995000000 1506103929,402070.000000000000,0.009995000000 1506103929,402170.000000000000,0.009995000000 1506103928,402090.000000000000,0.100000000000 1506103927,402136.000000000000,0.004995000000 1506103927,402171.000000000000,0.005000000000 1506103927,402290.000000000000,0.143000000000 1506103927,402290.000000000000,0.083800000000 1506103927,402290.000000000000,0.018200000000 1506103927,402290.000000000000,0.005000000000 1506103926,402175.000000000000,0.009995000000 1506103926,402385.000000000000,0.007900000000 1506103926,402385.000000000000,0.024000000000 1506103925,402300.000000000000,0.015000000000 1506103925,402300.000000000000,0.008500000000 1506103925,402385.000000000000,0.299400000000 1506103925,402211.000000000000,0.009995000000 1506103925,402296.000000000000,0.006500000000 1506103925,402300.000000000000,0.050000000000 1506103925,402300.000000000000,0.015000000000 1506103925,402300.000000000000,0.015000000000 1506103925,402211.000000000000,0.153122720000 1506103925,402213.000000000000,0.041000000000 1506103925,402382.000000000000,0.050000000000 1506103924,402534.000000000000,0.085000000000 1506103924,402437.000000000000,0.005000000000 1506103924,402390.000000000000,0.005000000000 1506103924,402300.000000000000,0.009995000000 1506103923,402212.000000000000,0.466242920000 1506103923,402290.000000000000,0.500000000000 1506103923,402321.000000000000,0.190005000000 1506103923,402382.000000000000,0.005000000000 1506103923,402382.000000000000,0.218752080000 1506103923,402540.000000000000,0.027900000000 1506103923,402440.000000000000,0.041000000000 1506103923,402394.000000000000,0.010000000000 1506103923,402441.000000000000,0.058010000000 1506103923,402437.000000000000,0.009990000000 1506103922,402382.000000000000,0.009995000000 1506103922,402382.000000000000,0.333500000000 1506103922,402383.000000000000,0.041000000000 1506103922,402400.000000000000,0.500000000000 1506103921,402390.000000000000,0.009995000000 1506103921,402548.000000000000,0.005000000000 1506103921,402395.000000000000,0.004995000000 1506103921,402437.000000000000,0.005000000000 1506103920,402387.000000000000,0.009995000000 1506103919,402382.000000000000,0.009995000000 1506103919,402521.000000000000,0.014900000000 1506103919,402398.000000000000,0.005000000000 1506103918,402382.000000000000,0.009995000000 1506103918,402382.000000000000,0.009995000000 1506103918,402373.000000000000,0.007767920000 1506103917,402321.000000000000,0.009995000000 1506103916,402320.000000000000,0.009995000000 1506103915,402246.000000000000,0.009995000000 1506103914,402406.000000000000,0.034028080000 1506103914,402406.000000000000,0.066000000000 1506103914,402406.000000000000,0.005000000000 1506103914,402304.000000000000,0.009995000000 1506103913,402419.000000000000,0.012305000000 1506103913,402481.000000000000,0.019000000000 1506103913,402691.000000000000,0.004000000000 1506103913,402567.000000000000,0.005000000000 1506103913,402509.000000000000,0.010000000000 1506103913,402485.000000000000,0.005000000000 1506103913,402419.000000000000,0.009995000000 1506103913,402298.000000000000,0.058969000000 1506103913,402299.000000000000,0.176011000000 1506103913,402404.000000000000,0.090005000000 1506103913,402409.000000000000,0.090005000000 1506103913,402414.000000000000,0.005000000000 1506103913,402414.000000000000,0.080010000000 1506103912,402414.000000000000,0.009995000000 1506103911,402414.000000000000,0.009995000000 1506103911,402473.000000000000,0.019900000000 1506103910,402409.000000000000,0.009995000000 1506103909,402404.000000000000,0.009995000000 1506103908,402399.000000000000,0.009995000000 1506103907,402399.000000000000,0.009995000000 1506103907,402399.000000000000,0.009995000000 1506103906,402406.000000000000,0.009995000000 1506103905,402398.000000000000,0.009995000000 1506103904,402390.000000000000,0.009995000000 1506103903,402385.000000000000,0.004995000000 1506103903,402519.000000000000,0.005000000000 1506103902,402519.000000000000,0.009995000000 1506103901,402519.000000000000,0.009995000000 1506103901,402519.000000000000,0.006355400000 1506103901,402524.000000000000,0.004105000000 1506103900,402524.000000000000,0.009995000000 1506103899,402519.000000000000,0.009995000000 1506103899,402519.000000000000,0.009995000000 1506103898,402519.000000000000,0.009995000000 1506103897,402514.000000000000,0.026711000000 1506103897,402502.000000000000,0.009995000000 1506103895,402497.000000000000,0.009995000000 1506103895,402493.000000000000,0.047100000000 1506103895,402497.000000000000,0.015000000000 1506103895,402497.000000000000,0.015000000000 1506103894,402488.000000000000,0.006711000000 1506103894,402488.000000000000,0.015000000000 1506103894,402534.000000000000,0.005000000000 1506103894,402484.000000000000,0.009995000000 1506103894,402459.000000000000,0.058989000000 1506103893,402483.000000000000,0.015000000000 1506103893,402483.000000000000,0.015000000000 1506103893,402471.000000000000,0.123989000000 1506103893,402475.000000000000,0.015000000000 1506103892,402685.000000000000,0.011863590000 1506103892,402579.000000000000,0.005000000000 1506103892,402470.000000000000,0.015000000000 1506103892,402470.000000000000,0.015000000000 1506103892,402469.000000000000,0.020000000000 1506103891,402469.000000000000,0.015000000000 1506103891,402473.000000000000,0.015000000000 1506103891,402473.000000000000,0.005000000000 1506103891,402435.000000000000,0.015000000000 1506103891,402477.000000000000,0.005000000000 1506103890,402427.000000000000,0.185000000000 1506103890,402431.000000000000,0.015000000000 1506103890,402685.000000000000,0.011863390000 1506103890,402595.000000000000,0.005000000000 1506103890,402427.000000000000,0.379868510000 1506103890,402427.000000000000,0.093541810000 1506103890,402427.000000000000,0.020000000000 1506103890,402383.000000000000,0.005000000000 1506103890,402301.000000000000,0.250000000000 1506103890,402265.000000000000,0.005000000000 1506103890,402232.000000000000,0.379865670000 1506103890,402218.000000000000,0.041000000000 1506103890,402207.000000000000,0.020000000000 1506103880,402150.000000000000,0.353000000000 1506103880,402151.000000000000,0.200000000000 1506103880,402151.000000000000,0.200000000000 1506103880,402151.000000000000,0.300000000000 1506103880,402159.000000000000,0.100000000000 1506103880,402160.000000000000,0.041000000000 1506103880,402168.000000000000,0.100000000000 1506103880,402170.000000000000,0.005000000000 1506103880,402173.000000000000,0.100000000000 1506103880,402178.000000000000,0.100000000000 1506103877,402166.000000000000,0.005000000000 1506103874,402134.000000000000,0.005000000000 1506103874,402060.000000000000,0.155000000000 1506103874,402180.000000000000,0.015000000000 1506103874,402180.000000000000,0.015000000000 1506103873,402334.000000000000,0.016872430000 1506103872,402189.000000000000,0.100000000000 1506103872,402150.000000000000,0.360852160000 1506103872,402100.000000000000,0.005000000000 1506103868,402035.000000000000,0.010000000000 1506103868,402084.000000000000,0.005000000000 1506103866,402150.000000000000,0.139147840000 1506103866,402149.000000000000,0.005000000000 1506103866,402149.000000000000,0.023430000000 1506103866,402109.000000000000,0.012422160000 1506103861,402020.000000000000,0.005000000000 1506103851,402019.000000000000,0.023430000000 1506103849,402019.000000000000,0.234700000000 1506103849,401969.000000000000,0.006000000000 1506103843,402019.000000000000,0.080000000000 1506103843,402007.000000000000,0.005000000000 1506103843,401961.000000000000,0.005000000000 1506103834,401854.000000000000,0.005000000000 1506103832,402019.000000000000,0.045000000000 1506103832,402019.000000000000,0.005000000000 1506103828,401945.000000000000,0.005000000000 1506103828,401888.000000000000,0.001000000000 1506103828,401940.000000000000,0.005000000000 1506103827,401943.000000000000,0.005000000000 1506103823,402001.000000000000,0.015000000000 1506103823,402001.000000000000,0.005000000000 1506103823,401889.000000000000,0.005000000000 1506103819,402001.000000000000,0.195000000000 1506103819,402000.000000000000,0.300000000000 1506103819,401965.000000000000,0.005000000000 1506103819,401818.000000000000,0.004900000000 1506103819,401821.000000000000,0.015000000000 1506103819,401991.000000000000,0.420000000000 1506103818,401960.000000000000,0.017900000000 1506103818,401970.000000000000,0.001968630000 1506103818,401970.000000000000,0.005000000000 1506103818,401970.000000000000,0.009900000000 1506103818,401970.000000000000,0.183131370000 1506103818,401970.000000000000,0.016868630000 1506103815,401793.000000000000,0.009900000000 1506103815,401839.000000000000,0.005000000000 1506103810,401720.000000000000,0.019900000000 1506103807,401700.000000000000,0.005000000000 1506103807,401694.000000000000,0.024600000000 1506103806,401698.000000000000,0.018200000000 1506103806,401699.000000000000,0.094900000000 1506103806,401698.000000000000,0.015000000000 1506103805,401698.000000000000,0.015000000000 1506103805,401699.000000000000,0.015000000000 1506103805,401699.000000000000,0.015000000000 1506103805,401847.000000000000,0.074729290000 1506103805,401847.000000000000,0.030200000000 1506103805,401791.000000000000,0.019817500000 1506103805,401786.000000000000,0.223800000000 1506103805,401784.000000000000,0.104695460000 1506103805,401779.000000000000,0.379800000000 1506103805,401738.000000000000,0.200057750000 1506103805,401738.000000000000,0.041000000000 1506103805,401734.000000000000,0.370000000000 1506103805,401730.000000000000,0.035000000000 1506103805,401700.000000000000,0.019900000000 1506103804,401734.000000000000,0.050000000000 1506103804,401700.000000000000,0.100000000000 1506103803,401680.000000000000,0.160000000000 1506103802,401748.000000000000,0.015000000000 1506103802,401786.000000000000,0.015000000000 1506103802,401730.000000000000,0.013200000000 1506103802,401748.000000000000,0.005000000000 1506103802,401786.000000000000,0.015000000000 1506103802,401786.000000000000,0.005000000000 1506103802,401795.000000000000,0.015000000000 1506103802,401791.000000000000,0.200000000000 1506103802,401795.000000000000,0.005000000000 1506103801,401786.000000000000,0.005000000000 1506103801,401786.000000000000,0.005000000000 1506103801,401786.000000000000,0.492495000000 1506103800,401788.000000000000,0.754000000000 1506103800,401802.000000000000,0.041000000000 1506103800,401843.000000000000,0.005000000000 1506103800,401854.000000000000,0.200000000000 1506103793,402018.000000000000,0.166404540000 1506103793,402017.000000000000,0.193595460000 1506103790,402019.000000000000,0.319000000000 1506103790,402018.000000000000,0.041000000000 1506103790,402020.000000000000,0.041000000000 1506103790,402020.000000000000,0.200000000000 1506103790,402053.000000000000,0.005000000000 1506103788,402136.000000000000,0.027000000000 1506103786,402141.000000000000,0.027000000000 1506103785,402140.000000000000,0.005000000000 1506103785,402140.000000000000,0.016000000000 1506103785,402140.000000000000,0.011000000000 1506103784,402140.000000000000,0.025000000000 1506103784,402125.000000000000,0.035000000000 1506103784,402125.000000000000,0.005000000000 1506103783,402125.000000000000,0.005000000000 1506103782,402125.000000000000,0.005000000000 1506103780,402146.000000000000,0.005000000000 1506103779,402147.000000000000,0.005000000000 1506103778,402125.000000000000,0.028975000000 1506103778,402147.000000000000,0.060000000000 1506103778,402147.000000000000,0.005000000000 1506103778,402125.000000000000,0.041000000000 1506103777,402203.000000000000,0.027500000000 1506103776,402203.000000000000,0.670005000000 1506103775,402203.000000000000,0.029995000000 1506103775,402228.000000000000,0.016877050000 1506103775,402228.000000000000,0.005000000000 1506103775,402228.000000000000,0.030000000000 1506103775,402120.000000000000,0.066790000000 1506103775,402121.000000000000,0.041000000000 1506103775,402153.000000000000,0.175000000000 1506103775,402213.000000000000,0.258210000000 1506103775,402153.000000000000,0.371990000000 1506103775,402149.000000000000,0.039800000000 1506103775,402149.000000000000,0.030000000000 1506103775,402149.000000000000,0.009800000000 1506103775,402149.000000000000,0.005000000000 1506103775,402153.000000000000,0.083000000000 1506103775,402153.000000000000,0.015000000000 1506103774,402153.000000000000,0.005000000000 1506103774,402153.000000000000,0.015000000000 1506103774,402153.000000000000,0.015000000000 1506103774,402204.000000000000,0.100000000000 1506103774,402207.000000000000,0.005005000000 1506103774,402211.000000000000,0.015000000000 1506103774,402207.000000000000,0.009995000000 1506103773,402199.000000000000,0.050000000000 1506103773,402199.000000000000,0.015005000000 1506103773,402383.000000000000,0.005200000000 1506103773,402199.000000000000,0.009995000000 1506103773,402165.000000000000,0.014995000000 1506103773,402220.000000000000,0.050030000000 1506103773,402232.000000000000,0.015000000000 1506103773,402232.000000000000,0.010000000000 1506103773,402232.000000000000,0.005000000000 1506103772,402391.000000000000,0.005800000000 1506103772,402220.000000000000,0.009995000000 1506103772,402220.000000000000,0.009995000000 1506103771,402396.000000000000,0.006400000000 1506103770,402363.000000000000,0.007100000000 1506103770,402220.000000000000,0.009995000000 1506103769,402412.000000000000,0.007700000000 1506103769,402220.000000000000,0.009995000000 1506103768,402364.000000000000,0.007900000000 1506103768,402220.000000000000,0.009990000000 1506103768,402250.000000000000,0.000005000000 1506103767,402412.000000000000,0.003800000000 1506103767,402367.000000000000,0.005000000000 1506103767,402250.000000000000,0.004995000000 1506103767,402281.000000000000,0.005000000000 1506103766,402210.000000000000,0.050995000000 1506103766,402221.000000000000,0.690005000000 1506103766,402221.000000000000,0.009995000000 1506103766,402250.000000000000,0.165000000000 1506103766,402246.000000000000,0.035000000000 1506103766,402250.000000000000,0.007000000000 1506103766,402281.000000000000,0.261810000000 1506103765,402280.000000000000,0.009995000000 1506103764,402322.000000000000,0.009995000000 1506103763,402322.000000000000,0.018200000000 1506103763,402322.000000000000,0.009995000000 1506103763,402415.000000000000,0.000030000000 1506103763,402425.000000000000,0.011820000000 1506103763,402425.000000000000,0.063190000000 1506103762,402420.000000000000,0.024990000000 1506103762,402420.000000000000,0.005010000000 1506103762,402420.000000000000,0.009995000000 1506103762,402574.000000000000,0.005000000000 1506103762,402424.000000000000,0.015000000000 1506103761,402420.000000000000,0.009995000000 1506103761,402420.000000000000,0.075000000000 1506103761,402424.000000000000,0.015000000000 1506103761,402424.000000000000,0.015000000000 1506103761,402424.000000000000,0.003200000000 1506103761,402424.000000000000,0.015000000000 1506103760,402415.000000000000,0.009995000000 1506103760,402419.000000000000,0.005000000000 1506103760,402419.000000000000,0.015000000000 1506103759,402415.000000000000,0.009995000000 1506103759,402423.000000000000,0.009995000000 1506103758,402415.000000000000,0.004980000000 1506103758,402471.000000000000,0.005000000000 1506103758,402523.000000000000,0.000015000000 1506103758,402523.000000000000,0.070000000000 1506103757,402523.000000000000,0.009995000000 1506103756,402523.000000000000,0.009995000000 1506103755,402523.000000000000,0.009995000000 1506103755,402620.000000000000,0.443793980000 1506103755,402620.000000000000,0.005000000000 1506103754,402518.000000000000,0.009995000000 1506103754,402530.000000000000,0.094900000000 1506103753,402518.000000000000,0.001715440000 1506103753,402518.000000000000,0.009995000000 1506103751,402518.000000000000,0.004995000000 1506103751,402563.000000000000,0.005000000000 1506103750,402513.000000000000,0.009995000000 1506103749,402508.000000000000,0.009995000000 1506103748,402508.000000000000,0.009995000000 1506103748,402503.000000000000,0.010000000000 1506103748,402685.000000000000,0.080005000000 1506103748,402546.000000000000,0.005000000000 1506103748,402504.000000000000,0.004995000000 1506103748,402503.000000000000,0.009995000000 1506103747,402503.000000000000,0.009995000000 1506103747,402504.000000000000,0.005000000000 1506103747,402503.000000000000,0.009995000000 1506103747,402503.000000000000,0.018200000000 1506103747,402506.000000000000,0.012422160000 1506103747,402514.000000000000,0.090005000000 1506103747,402519.000000000000,0.090005000000 1506103747,402519.000000000000,0.009995000000 1506103746,402514.000000000000,0.009995000000 1506103745,402513.000000000000,0.004995000000 1506103745,402555.000000000000,0.005000000000 1506103744,402505.000000000000,0.009995000000 1506103743,402493.000000000000,0.009995000000 1506103742,402475.000000000000,0.009995000000 1506103741,402418.000000000000,0.009995000000 1506103740,402413.000000000000,0.009995000000 1506103740,402480.000000000000,0.000095000000 1506103740,402418.000000000000,0.032949820000 1506103739,402413.000000000000,0.004995000000 1506103739,402415.000000000000,0.005000000000 1506103738,402419.000000000000,0.185466810000 1506103738,402420.000000000000,0.510500000000 1506103738,402420.000000000000,0.090650660000 1506103738,402421.000000000000,0.170640440000 1506103738,402420.000000000000,0.004995000000 1506103738,402469.000000000000,0.005000000000 1506103738,402420.000000000000,0.095645660000 1506103737,402419.000000000000,0.009995000000 1506103737,402417.000000000000,0.548400000000 1506103736,402417.000000000000,0.009995000000 1506103735,402416.000000000000,0.009995000000 1506103735,402415.000000000000,0.000090000000 1506103735,402418.000000000000,0.015000000000 1506103735,402415.000000000000,0.009995000000 1506103735,402464.000000000000,0.004900000000 1506103735,402422.000000000000,0.015000000000 1506103734,402480.000000000000,0.004905000000 1506103734,402472.000000000000,0.009995000000 1506103734,402415.000000000000,0.010000000000 1506103734,402415.000000000000,0.009995000000 1506103733,402413.000000000000,0.009995000000 1506103732,402408.000000000000,0.009995000000 1506103731,402402.000000000000,0.004995000000 1506103731,402447.000000000000,0.005000000000 1506103731,402398.000000000000,0.009995000000 1506103730,402397.000000000000,0.009995000000 1506103729,402395.000000000000,0.009995000000 1506103728,402394.000000000000,0.009995000000 1506103728,402443.000000000000,0.005000000000 1506103727,402396.000000000000,0.009995000000 1506103726,402389.000000000000,0.009995000000 1506103726,402571.000000000000,0.019900000000 1506103725,402384.000000000000,0.009995000000 1506103725,402675.000000000000,0.000500000000 1506103725,402595.000000000000,1.000000000000 1506103724,402999.000000000000,0.091022290000 1506103724,402986.000000000000,0.005000000000 1506103724,402986.000000000000,0.007883180000 1506103724,402908.000000000000,0.137390270000 1506103724,402900.000000000000,0.367287750000 1506103724,402805.000000000000,0.087000000000 1506103724,402800.000000000000,0.200000000000 1506103724,402765.000000000000,0.073900000000 1506103724,402690.000000000000,0.500000000000 1506103724,402670.000000000000,0.200000000000 1506103724,402595.000000000000,0.200000000000 1506103724,402531.000000000000,0.106827260000 1506103724,402485.000000000000,0.009995000000 1506103724,402330.000000000000,0.009995000000 1506103723,402326.000000000000,0.090300000000 1506103723,402326.000000000000,0.005000000000 1506103723,402326.000000000000,0.009995000000 1506103723,402489.000000000000,0.237218400000 1506103723,402486.000000000000,0.015000000000 1506103723,402484.000000000000,0.678600000000 1506103723,402331.000000000000,0.288168760000 1506103723,402330.000000000000,0.300000000000 1506103723,402330.000000000000,0.106827260000 1506103723,402330.000000000000,0.193172740000 1506103723,402328.000000000000,0.135827260000 1506103723,402320.000000000000,0.041000000000 1506103723,402316.000000000000,0.110000000000 1506103723,402316.000000000000,0.110000000000 1506103723,402316.000000000000,0.110000000000 1506103722,402160.000000000000,0.009995000000 1506103721,402230.000000000000,0.009995000000 1506103721,402230.000000000000,0.009995000000 1506103720,402230.000000000000,0.009995000000 1506103719,402260.000000000000,0.009995000000 1506103718,402230.000000000000,0.009990000000 1506103718,402267.000000000000,0.000005000000 1506103718,402331.000000000000,0.005000000000 1506103717,402331.000000000000,0.135826240000 1506103717,402338.000000000000,0.005000000000 1506103717,402339.000000000000,0.162828540000 1506103717,402270.000000000000,0.137171460000 1506103717,402330.000000000000,0.985005000000 1506103717,402331.000000000000,0.041000000000 1506103717,402339.000000000000,0.135823540000 1506103717,402339.000000000000,0.200000000000 1506103717,402342.000000000000,0.110000000000 1506103717,402346.000000000000,0.015000000000 1506103717,402346.000000000000,0.110000000000 1506103717,402346.000000000000,0.110000000000 1506103716,402330.000000000000,0.009995000000 1506103716,402329.000000000000,0.005000000000 1506103715,402648.000000000000,0.338826890000 1506103715,402614.000000000000,0.020000000000 1506103715,402600.000000000000,0.500000000000 1506103715,402548.000000000000,1.400000000000 1506103715,402503.000000000000,0.300000000000 1506103715,402480.000000000000,0.200000000000 1506103715,402448.000000000000,0.700000000000 1506103715,402440.000000000000,0.030600000000 1506103715,402433.000000000000,0.005000000000 1506103715,402363.000000000000,0.005000000000 1506103715,402353.000000000000,0.005000000000 1506103715,402347.000000000000,0.200000000000 1506103715,402331.000000000000,0.010000000000 1506103715,402330.000000000000,0.033726910000 1506103715,402329.000000000000,0.041000000000 1506103715,402267.000000000000,0.004995000000 1506103715,402288.000000000000,0.005000000000 1506103712,402308.000000000000,0.009995000000 1506103712,402308.000000000000,0.018200000000 1506103712,402308.000000000000,0.041000000000 1506103712,402348.000000000000,0.380610000000 1506103712,402347.000000000000,0.019990000000 1506103712,402342.000000000000,0.010000000000 1506103711,402331.000000000000,0.031005000000 1506103710,402331.000000000000,0.009995000000 1506103709,402289.000000000000,0.009995000000 1506103708,402288.000000000000,0.009995000000 1506103707,402353.000000000000,0.048200000000 1506103707,402348.000000000000,0.005000000000 1506103707,402282.000000000000,0.009995000000 1506103706,402278.000000000000,0.009995000000 1506103706,402348.000000000000,0.050000000000 1506103706,402348.000000000000,0.052000000000 1506103706,402348.000000000000,0.005000000000 1506103705,402348.000000000000,0.016100000000 1506103705,402347.000000000000,0.009995000000 1506103704,402352.000000000000,0.060020000000 1506103704,402352.000000000000,0.009995000000 1506103703,402353.000000000000,0.100000000000 1506103703,402352.000000000000,0.009995000000 1506103702,402352.000000000000,0.009995000000 1506103702,402353.000000000000,0.014400000000 1506103702,402353.000000000000,0.100000000000 1506103701,402352.000000000000,0.009995000000 1506103701,402347.000000000000,0.009995000000 1506103700,402342.000000000000,0.009995000000 1506103699,402342.000000000000,0.009995000000 1506103698,402342.000000000000,0.009995000000 1506103698,402337.000000000000,0.005000000000 1506103697,402337.000000000000,0.009995000000 1506103696,402332.000000000000,0.009995000000 1506103695,402327.000000000000,0.009995000000 1506103695,402353.000000000000,0.005000000000 1506103694,402322.000000000000,0.009995000000 1506103694,402312.000000000000,0.009890000000 1506103694,402317.000000000000,0.080010000000 1506103694,402317.000000000000,0.009995000000 1506103693,402317.000000000000,0.009995000000 1506103692,402312.000000000000,0.009995000000 1506103692,402353.000000000000,0.040005000000 1506103692,402352.000000000000,0.009995000000 1506103692,402307.000000000000,0.009995000000 1506103691,402307.000000000000,0.009995000000 1506103690,402302.000000000000,0.009995000000 1506103689,402297.000000000000,0.009995000000 1506103689,402292.000000000000,0.009995000000 1506103687,402287.000000000000,0.009995000000 1506103686,402282.000000000000,0.009995000000 1506103685,402277.000000000000,0.009995000000 1506103685,402272.000000000000,0.009995000000 1506103684,402267.000000000000,0.009995000000 1506103682,402267.000000000000,0.009995000000 1506103681,402262.000000000000,0.009995000000 1506103680,402257.000000000000,0.004995000000 1506103680,402259.000000000000,0.005000000000 1506103679,402030.000000000000,0.009995000000 1506103679,402353.000000000000,0.102200000000 1506103679,402258.000000000000,0.009995000000 1506103678,402353.000000000000,0.005000000000 1506103678,402257.000000000000,0.009995000000 1506103677,402354.000000000000,0.005000000000 1506103677,402215.000000000000,0.009995000000 1506103676,402284.000000000000,0.005000000000 1506103676,402265.000000000000,0.009995000000 1506103675,402265.000000000000,0.019990000000 1506103675,402265.000000000000,0.007770000000 1506103675,402335.000000000000,0.005000000000 1506103675,402261.000000000000,0.564000000000 1506103675,402053.000000000000,0.009995000000 1506103675,402266.000000000000,0.036000000000 1506103675,402266.000000000000,0.005000000000 1506103674,402265.000000000000,0.009995000000 1506103673,402065.000000000000,0.002785230000 1506103673,402265.000000000000,0.007209770000 1506103672,402356.000000000000,0.005000000000 1506103672,402064.000000000000,0.004995000000 1506103672,402266.000000000000,0.005000000000 1506103671,402267.000000000000,0.004995000000 1506103671,402317.000000000000,0.005000000000 1506103671,402354.000000000000,0.005000000000 1506103670,402267.000000000000,0.009995000000 1506103670,402266.000000000000,0.009995000000 1506103668,402265.000000000000,0.009995000000 1506103668,402323.000000000000,0.009000000000 1506103668,402277.000000000000,0.005000000000 1506103667,402327.000000000000,0.010000000000 1506103667,402265.000000000000,0.009995000000 1506103667,402327.000000000000,0.005000000000 1506103667,402331.000000000000,0.015000000000 1506103667,402331.000000000000,0.013200000000 1506103666,402264.000000000000,0.004995000000 1506103666,402264.000000000000,0.005000000000 1506103665,402271.000000000000,0.009995000000 1506103664,402271.000000000000,0.009995000000 1506103663,402270.000000000000,0.009995000000 1506103663,402270.000000000000,0.009995000000 1506103662,402268.000000000000,0.009995000000 1506103661,402268.000000000000,0.009995000000 1506103660,402268.000000000000,0.009995000000 1506103659,402268.000000000000,0.004990000000 1506103659,402268.000000000000,0.005005000000 1506103658,402268.000000000000,0.009995000000 1506103657,402272.000000000000,0.009995000000 1506103656,402264.000000000000,0.009995000000 1506103655,402256.000000000000,0.009995000000 1506103654,402225.000000000000,0.004995000000 1506103654,402275.000000000000,0.005000000000 1506103650,402434.000000000000,0.050000000000 1506103648,402220.000000000000,0.005000000000 1506103648,402225.000000000000,0.448531910000 1506103647,402225.000000000000,0.100000000000 1506103645,402225.000000000000,0.005000000000 1506103644,402154.000000000000,0.159500000000 1506103644,402154.000000000000,0.785500000000 1506103643,402189.000000000000,0.005000000000 1506103642,402204.000000000000,0.234800000000 1506103642,402204.000000000000,0.700000000000 1506103638,402159.000000000000,0.010000000000 1506103638,402223.000000000000,0.052184770000 1506103638,402209.000000000000,0.019215230000 1506103638,402209.000000000000,0.680784770000 1506103637,402146.000000000000,0.089302400000 1506103637,402209.000000000000,0.700000000000 1506103636,402225.000000000000,0.141468090000 1506103636,402224.000000000000,0.277800000000 1506103636,402224.000000000000,0.280731910000 1506103636,402224.000000000000,0.007401690000 1506103636,402221.000000000000,0.011800000000 1506103636,402200.000000000000,0.680798310000 1506103636,401940.000000000000,0.018200000000 1506103635,402252.000000000000,0.003200000000 1506103635,402252.000000000000,0.691800000000 1506103635,402255.000000000000,0.005000000000 1506103634,402252.000000000000,0.005000000000 1506103633,402255.000000000000,0.101900000000 1506103633,402255.000000000000,0.039963500000 1506103632,402249.000000000000,0.082612890000 1506103631,402100.000000000000,0.096900000000 1506103631,402154.000000000000,0.005000000000 1506103630,402268.000000000000,0.198100000000 1506103630,402268.000000000000,0.101900000000 1506103629,402268.000000000000,0.200000000000 1506103629,402223.000000000000,0.200000000000 1506103627,402288.000000000000,0.011866400000 1506103627,402285.000000000000,0.005000000000 1506103627,402158.000000000000,0.015000000000 1506103627,402158.000000000000,0.005000000000 1506103626,402100.000000000000,0.200000000000 1506103625,402290.000000000000,0.016866280000 1506103624,402010.000000000000,0.005000000000 1506103624,402010.000000000000,0.034963500000 1506103624,402008.000000000000,0.005000000000 1506103623,402010.000000000000,0.088000000000 1506103623,402008.000000000000,0.037000000000 1506103623,401958.000000000000,0.005000000000 1506103623,402008.000000000000,0.040000000000 1506103622,402008.000000000000,0.005000000000 1506103622,402010.000000000000,1.373208890000 1506103622,402009.000000000000,0.125791110000 1506103622,402009.000000000000,0.064000000000 1506103621,402009.000000000000,0.005000000000 1506103621,402010.000000000000,0.085036710000 1506103621,402006.000000000000,0.015000000000 1506103621,402010.000000000000,0.026000000000 1506103621,402006.000000000000,0.015000000000 1506103621,401970.000000000000,0.005000000000 1506103621,402010.000000000000,0.015000000000 1506103621,402010.000000000000,0.015000000000 1506103620,402016.000000000000,0.200000000000 1506103620,402062.000000000000,0.005000000000 1506103620,402167.000000000000,0.100000000000 1506103620,402169.000000000000,0.041000000000 1506103620,402191.000000000000,0.011790900000 1506103620,402191.000000000000,0.001000000000 1506103620,402241.000000000000,0.005000000000 1506103620,402352.000000000000,0.024700000000 1506103619,402266.000000000000,0.012000000000 1506103618,402172.000000000000,0.100000000000 1506103618,402267.000000000000,0.005000000000 1506103618,402267.000000000000,0.000209030000 1506103618,402265.000000000000,0.005000000000 1506103618,402265.000000000000,0.005000000000 1506103618,402265.000000000000,0.002790970000 1506103617,402157.000000000000,0.053600000000 1506103617,402162.000000000000,0.086400000000 1506103617,402166.000000000000,0.005000000000 1506103579,402265.000000000000,0.047700000000 1506103579,402262.000000000000,0.041000000000 1506103576,402211.000000000000,0.005000000000 1506103576,402203.000000000000,0.013867100000 1506103576,402000.000000000000,0.667351330000 1506103576,402001.000000000000,0.199928460000 1506103576,402001.000000000000,0.041000000000 1506103576,402002.000000000000,0.300000000000 1506103576,402002.000000000000,0.005000000000 1506103576,402003.000000000000,0.403200000000 1506103576,402078.000000000000,0.005000000000 1506103575,402011.000000000000,0.013867100000 1506103574,402070.000000000000,0.005000000000 1506103574,402058.000000000000,0.020000000000 1506103574,402054.000000000000,0.015000000000 1506103570,402017.000000000000,0.000500000000 1506103570,402036.000000000000,0.004500000000 1506103568,402036.000000000000,0.077900000000 1506103568,402078.000000000000,0.070600000000 1506103568,402070.000000000000,0.029400000000 1506103568,402073.000000000000,0.025600000000 1506103568,402073.000000000000,0.009500000000 1506103567,402073.000000000000,0.019900000000 1506103567,402073.000000000000,0.015000000000 1506103567,402066.000000000000,0.010000000000 1506103567,402066.000000000000,0.020000000000 1506103567,402036.000000000000,0.010000000000 1506103567,402036.000000000000,0.007600000000 1506103567,402055.000000000000,0.005000000000 1506103567,402068.000000000000,0.019900000000 1506103567,402077.000000000000,0.015000000000 1506103567,402077.000000000000,0.015000000000 1506103567,402077.000000000000,0.005000000000 1506103566,402070.000000000000,0.010000000000 1506103566,402072.000000000000,0.005000000000 1506103566,402073.000000000000,0.075000000000 1506103566,402077.000000000000,0.015000000000 1506103566,402073.000000000000,0.010000000000 1506103566,402073.000000000000,0.015000000000 1506103566,402070.000000000000,0.010000000000 1506103566,402072.000000000000,0.015000000000 1506103566,402076.000000000000,0.015000000000 1506103565,402265.000000000000,0.074000000000 1506103565,402265.000000000000,0.040400000000 1506103565,402265.000000000000,0.035109030000 1506103565,402072.000000000000,0.039890970000 1506103565,402072.000000000000,0.005000000000 1506103564,402072.000000000000,0.015001690000 1506103564,402064.000000000000,0.045000000000 1506103564,402064.000000000000,0.040000000000 1506103564,402068.000000000000,0.005000000000 1506103563,402072.000000000000,0.015000000000 1506103563,402072.000000000000,0.005000000000 1506103563,402072.000000000000,0.015000000000 1506103563,402072.000000000000,0.005000000000 1506103563,402080.000000000000,0.015000000000 1506103563,402081.000000000000,0.100000000000 1506103563,402084.000000000000,0.015000000000 1506103562,402072.000000000000,0.200000000000 1506103562,402076.000000000000,0.015000000000 1506103562,402076.000000000000,0.015000000000 1506103560,402200.000000000000,0.005000000000 1506103559,402109.000000000000,0.005000000000 1506103559,402001.000000000000,0.010000000000 1506103558,402000.000000000000,0.065000000000 1506103558,402000.000000000000,0.010000000000 1506103558,402000.000000000000,0.459336470000 1506103558,402000.000000000000,1.000000000000 1506103558,401999.000000000000,0.282029200000 1506103558,401896.000000000000,0.293120630000 1506103557,401876.000000000000,0.700000000000 1506103556,401800.000000000000,0.045100000000 1506103555,401846.000000000000,0.010000000000 1506103555,401896.000000000000,0.006879370000 1506103555,401846.000000000000,0.005000000000 1506103555,401846.000000000000,0.005000000000 1506103541,401762.000000000000,0.005000000000 1506103537,401732.000000000000,0.010000000000 1506103536,401728.000000000000,0.200000000000 1506103535,401725.000000000000,0.010000000000 1506103533,401682.000000000000,0.005000000000 1506103530,401679.000000000000,0.005000000000 1506103522,401679.000000000000,0.050000000000 1506103522,401679.000000000000,0.263500000000 1506103522,401679.000000000000,0.005000000000 1506103522,401679.000000000000,0.292881450000 1506103518,401727.000000000000,0.005000000000 1506103514,401527.000000000000,0.428070800000 1506103514,401553.000000000000,0.200000000000 1506103514,401614.000000000000,0.020000000000 1506103514,401627.000000000000,0.051929200000 1506103514,401627.000000000000,1.448070800000 1506103514,401716.000000000000,0.071929200000 1506103514,401716.000000000000,0.018200000000 1506103514,401696.000000000000,0.040900000000 1506103514,401696.000000000000,0.200000000000 1506103514,401671.000000000000,0.309729200000 1506103514,401661.000000000000,0.018241600000 1506103514,401660.000000000000,0.041000000000 1506103514,401661.000000000000,0.682029200000 1506103514,401660.000000000000,0.017970800000 1506103513,401695.000000000000,0.005000000000 1506103513,401695.000000000000,0.263729200000 1506103513,401696.000000000000,0.041000000000 1506103512,401728.000000000000,0.018200000000 1506103512,401695.000000000000,0.736270800000 1506103512,401695.000000000000,0.005000000000 1506103512,401727.000000000000,0.268729200000 1506103512,401727.000000000000,0.019900000000 1506103512,401727.000000000000,0.019900000000 1506103511,401715.000000000000,0.377970800000 1506103511,401711.000000000000,0.013500000000 1506103511,401715.000000000000,0.282029200000 1506103510,401727.000000000000,0.040000000000 1506103510,401696.000000000000,0.015000000000 1506103510,401696.000000000000,0.007500000000 1506103510,401696.000000000000,0.005000000000 1506103510,401696.000000000000,0.015000000000 1506103510,401696.000000000000,0.005000000000 1506103510,401703.000000000000,0.013500000000 1506103506,401719.000000000000,0.700000000000 1506103502,401706.000000000000,0.005000000000 1506103501,401706.000000000000,0.292800000000 1506103500,401711.000000000000,0.015000000000 1506103500,401740.000000000000,0.685000000000 1506103500,401711.000000000000,0.015000000000 1506103500,401711.000000000000,0.015000000000 1506103499,401698.000000000000,0.015000000000 1506103498,401723.000000000000,0.700000000000 1506103497,401765.000000000000,0.005000000000 1506103496,401706.000000000000,0.015000000000 1506103495,401890.000000000000,0.015229200000 1506103495,401878.000000000000,0.005000000000 1506103495,401868.000000000000,0.020601300000 1506103495,401828.000000000000,0.005000000000 1506103492,401685.000000000000,0.015000000000 1506103492,401685.000000000000,0.018200000000 1506103492,401691.000000000000,0.010000000000 1506103491,401741.000000000000,0.005000000000 1506103489,401678.000000000000,0.003200000000 1506103489,401691.000000000000,0.015000000000 1506103488,401675.000000000000,0.018200000000 1506103486,401651.000000000000,0.018200000000 1506103486,401651.000000000000,0.095000000000 1506103486,401889.000000000000,0.571672530000 1506103486,401769.000000000000,0.005000000000 1506103486,401768.000000000000,0.295000000000 1506103486,401740.000000000000,0.025000000000 1506103486,401719.000000000000,0.010000000000 1506103486,401651.000000000000,0.005000000000 1506103486,401651.000000000000,0.005000000000 1506103486,401663.000000000000,0.005000000000 1506103477,401801.000000000000,0.005000000000 1506103476,401651.000000000000,0.391200000000 1506103476,401751.000000000000,0.108800000000 1506103476,401751.000000000000,0.041000000000 1506103476,401739.000000000000,0.050200000000 1506103476,401700.000000000000,0.500000000000 1506103476,401613.000000000000,0.300000000000 1506103476,401600.000000000000,0.148409970000 1506103475,401614.000000000000,0.995000000000 1506103475,401600.000000000000,0.500000000000 1506103475,401587.000000000000,0.005000000000 1506103475,401160.000000000000,0.200000000000 1506103474,401000.000000000000,0.492495000000 1506103474,401000.000000000000,0.055000000000 1506103474,401002.000000000000,0.041000000000 1506103474,401021.000000000000,0.300000000000 1506103474,401111.000000000000,0.300000000000 1506103474,401132.000000000000,0.005000000000 1506103474,401140.000000000000,0.500000000000 1506103474,401144.000000000000,0.005000000000 1506103474,401150.000000000000,0.200000000000 1506103474,401160.000000000000,0.005000000000 1506103474,401440.000000000000,0.025000000000 1506103474,401440.000000000000,0.110105000000 1506103474,401494.000000000000,0.005000000000 1506103471,401440.000000000000,0.005000000000 1506103471,401697.000000000000,0.065000000000 1506103471,401645.000000000000,0.025000000000 1506103470,401440.000000000000,0.005000000000 1506103470,401439.000000000000,0.179895000000 1506103469,401439.000000000000,0.120105000000 1506103468,401368.000000000000,0.051395620000 1506103468,401294.000000000000,0.005000000000 1506103468,401293.000000000000,0.041000000000 1506103468,401254.000000000000,0.052604380000 1506103468,401258.000000000000,0.030514150000 1506103468,401258.000000000000,0.015000000000 1506103467,401258.000000000000,0.038170860000 1506103467,401258.000000000000,0.083119080000 1506103467,401259.000000000000,0.034000000000 1506103466,401279.000000000000,0.016881470000 1506103464,401294.000000000000,0.016880840000 1506103458,401427.000000000000,0.016880920000 1506103457,401330.000000000000,0.007000000000 1506103457,401419.000000000000,0.005000000000 1506103457,401258.000000000000,0.031496600000 1506103457,401263.000000000000,0.005000000000 1506103457,401329.000000000000,0.029103400000 1506103457,401334.000000000000,0.029400000000 1506103457,401384.000000000000,0.005000000000 1506103456,401334.000000000000,0.029400000000 1506103456,401334.000000000000,0.005000000000 1506103456,401334.000000000000,0.029000000000 1506103454,401329.000000000000,0.005948300000 1506103454,401329.000000000000,0.005948300000 1506103454,401331.000000000000,0.009051700000 1506103454,401331.000000000000,0.005948300000 1506103454,401331.000000000000,0.094051700000 1506103454,401331.000000000000,0.005948300000 1506103454,401331.000000000000,0.094051700000 1506103454,401331.000000000000,0.005948300000 1506103454,401331.000000000000,0.094051700000 1506103454,401328.000000000000,0.005948300000 1506103454,401328.000000000000,0.066051700000 1506103454,401327.000000000000,0.033948300000 1506103454,401327.000000000000,0.100000000000 1506103454,401327.000000000000,0.015000000000 1506103454,401327.000000000000,0.100000000000 1506103454,401327.000000000000,0.000116460000 1506103453,401327.000000000000,0.004883540000 1506103453,401327.000000000000,0.147716460000 1506103453,401590.000000000000,0.049000000000 1506103453,401328.000000000000,0.041000000000 1506103452,401600.000000000000,0.062936730000 1506103452,401473.000000000000,0.140935240000 1506103452,401338.000000000000,0.041000000000 1506103452,401333.000000000000,0.115128030000 1506103452,401327.000000000000,0.536254000000 1506103452,401327.000000000000,0.253400000000 1506103452,401327.000000000000,0.054800000000 1506103452,401327.000000000000,0.267610000000 1506103450,401345.000000000000,0.025000000000 1506103450,401352.000000000000,0.085000000000 1506103450,401348.000000000000,0.015000000000 1506103450,401350.000000000000,0.059000000000 1506103449,401350.000000000000,0.041000000000 1506103449,401357.000000000000,0.002490000000 1506103448,401363.000000000000,0.043000000000 1506103448,401366.000000000000,0.100000000000 1506103448,401371.000000000000,0.100000000000 1506103448,401372.000000000000,0.013600000000 1506103447,401376.000000000000,0.025000000000 1506103447,401376.000000000000,0.075000000000 1506103447,401378.000000000000,0.020000000000 1506103447,401378.000000000000,0.013600000000 1506103447,401378.000000000000,0.100000000000 1506103447,401381.000000000000,0.052200000000 1506103447,401381.000000000000,0.047800000000 1506103447,401383.000000000000,0.027100000000 1506103446,401389.000000000000,0.054200000000 1506103446,401388.000000000000,0.050000000000 1506103446,401388.000000000000,0.130000000000 1506103445,401403.000000000000,0.050000000000 1506103445,401403.000000000000,0.005000000000 1506103445,401403.000000000000,0.099400000000 1506103445,401408.000000000000,0.095000000000 1506103444,401413.000000000000,0.219100000000 1506103444,401418.000000000000,0.008100000000 1506103443,401428.000000000000,0.300000000000 1506103443,401433.000000000000,0.217600000000 1506103442,401438.000000000000,0.105000000000 1506103442,401440.000000000000,0.030600000000 1506103441,401463.000000000000,0.110000000000 1506103440,401463.000000000000,0.008500000000 1506103440,401463.000000000000,0.077000000000 1506103440,401468.000000000000,0.170900000000 1506103440,401357.000000000000,0.002510000000 1506103440,401468.000000000000,0.005000000000 1506103440,401473.000000000000,0.015000000000 1506103440,401473.000000000000,0.015000000000 1506103440,401451.000000000000,0.050160000000 1506103440,401502.000000000000,0.249064760000 1506103440,401506.000000000000,0.040000000000 1506103440,401514.000000000000,0.015000000000 1506103440,401514.000000000000,0.015000000000 1506103439,401506.000000000000,0.060000000000 1506103438,401467.000000000000,0.030000000000 1506103438,401467.000000000000,0.015000000000 1506103438,401467.000000000000,0.090000000000 1506103438,401467.000000000000,0.090000000000 1506103438,401486.000000000000,0.100000000000 1506103438,401494.000000000000,0.100000000000 1506103438,401497.000000000000,0.100000000000 1506103438,401497.000000000000,0.015000000000 1506103438,401501.000000000000,0.090000000000 1506103437,401489.000000000000,0.095000000000 1506103437,401489.000000000000,0.110000000000 1506103437,401489.000000000000,0.015000000000 1506103437,401489.000000000000,0.015000000000 1506103436,401485.000000000000,0.166000000000 1506103436,401485.000000000000,0.220000000000 1506103436,401485.000000000000,0.015000000000 1506103436,401485.000000000000,0.220000000000 1506103436,401485.000000000000,0.220000000000 1506103436,401450.000000000000,0.254429730000 1506103436,401458.000000000000,0.041000000000 1506103436,401473.000000000000,0.174570270000 1506103436,401473.000000000000,0.025492000000 1506103436,401474.000000000000,0.072000000000 1506103436,401481.000000000000,0.015000000000 1506103436,401481.000000000000,0.117508000000 1506103436,401481.000000000000,0.112492000000 1506103436,401481.000000000000,0.151254000000 1506103436,401481.000000000000,0.030000000000 1506103436,401481.000000000000,0.048746000000 1506103436,401481.000000000000,0.181254000000 1506103436,401481.000000000000,0.048746000000 1506103436,401481.000000000000,0.181254000000 1506103436,401481.000000000000,0.015000000000 1506103436,401481.000000000000,0.010000000000 1506103436,401454.000000000000,0.023746000000 1506103436,401454.000000000000,0.110055000000 1506103436,401454.000000000000,0.230000000000 1506103436,401454.000000000000,0.230000000000 1506103436,401454.000000000000,0.015000000000 1506103436,401454.000000000000,0.015000000000 1506103436,401454.000000000000,0.020000000000 1506103436,401457.000000000000,0.072000000000 1506103436,401463.000000000000,0.200067250000 1506103436,401473.000000000000,0.200000000000 1506103436,401474.000000000000,0.194200000000 1506103436,401477.000000000000,0.230000000000 1506103436,401477.000000000000,0.230000000000 1506103436,401477.000000000000,0.240000000000 1506103435,401461.000000000000,0.280000000000 1506103435,401461.000000000000,0.300000000000 1506103435,401465.000000000000,0.403000000000 1506103435,401468.000000000000,0.240000000000 1506103435,401472.000000000000,0.240000000000 1506103435,401472.000000000000,0.015000000000 1506103435,401472.000000000000,0.240000000000 1506103434,401460.000000000000,0.035000000000 1506103434,401460.000000000000,0.260000000000 1506103434,401460.000000000000,0.015000000000 1506103433,401448.000000000000,0.015000000000 1506103433,401448.000000000000,0.280000000000 1506103427,402895.000000000000,0.113212870000 1506103427,402644.000000000000,0.025000000000 1506103427,402614.000000000000,0.020000000000 1506103427,402500.000000000000,0.200000000000 1506103427,402440.000000000000,0.030600000000 1506103427,402345.000000000000,0.005000000000 1506103427,402329.000000000000,0.110000000000 1506103427,402240.000000000000,0.005000000000 1506103427,401969.000000000000,0.300000000000 1506103427,401935.000000000000,0.147800000000 1506103427,401865.000000000000,0.174000000000 1506103427,401720.000000000000,0.881515000000 1506103427,401719.000000000000,0.041000000000 1506103427,401708.000000000000,0.025000000000 1506103427,401669.000000000000,0.005000000000 1506103427,401644.000000000000,0.005000000000 1506103427,401636.000000000000,0.005000000000 1506103427,401630.000000000000,0.005000000000 1506103427,401600.000000000000,1.000000000000 1506103427,401598.000000000000,0.200000000000 1506103427,401570.000000000000,0.500000000000 1506103427,401500.000000000000,0.407454620000 1506103427,401410.000000000000,0.927032250000 1506103423,401410.000000000000,0.490967750000 1506103423,401409.000000000000,0.270072250000 1506103423,401409.000000000000,0.239460000000 1506103422,401409.000000000000,0.060540000000 1506103422,401393.000000000000,0.010000000000 1506103422,401392.000000000000,0.041000000000 1506103420,401385.000000000000,0.010000000000 1506103414,401331.000000000000,0.010000000000 1506103404,401327.000000000000,0.005000000000 1506103401,401329.000000000000,0.200000000000 1506103401,401410.000000000000,0.041000000000 1506103401,401410.000000000000,0.041000000000 1506103400,401491.000000000000,0.005000000000 1506103400,401500.000000000000,0.092545380000 1506103400,401492.000000000000,0.399154620000 1506103400,401491.000000000000,0.208300000000 1506103400,401491.000000000000,0.700000000000 1506103393,401378.000000000000,0.100000000000 1506103389,401379.000000000000,0.100000380000 1506103388,401290.000000000000,0.055045000000 1506103388,401265.000000000000,0.005000000000 1506103388,401258.000000000000,0.076482370000 1506103388,401253.000000000000,0.232955000000 1506103388,401252.000000000000,0.092261940000 1506103387,401253.000000000000,0.041000000000 1506103386,401253.000000000000,0.030045000000 1506103384,401258.000000000000,0.030000000000 1506103384,401258.000000000000,0.038000000000 1506103382,401258.000000000000,0.030000000000 1506103382,401258.000000000000,0.038000000000 1506103380,401258.000000000000,0.030045000000 1506103379,401258.000000000000,0.024900000000 1506103378,401258.000000000000,0.030000000000 1506103376,401259.000000000000,0.030000000000 1506103373,401260.000000000000,0.030030000000 1506103371,401260.000000000000,0.030000000000 1506103371,401260.000000000000,0.297427370000 1506103371,401260.000000000000,0.067000000000 1506103370,401265.000000000000,0.099900000000 1506103369,401265.000000000000,0.030000000000 1506103367,401265.000000000000,0.030015000000 1506103364,401267.000000000000,0.030015000000 1506103362,401271.000000000000,0.030015000000 1506103360,401273.000000000000,0.200176940000 1506103360,401274.000000000000,0.011900000000 1506103360,401449.000000000000,0.030015000000 1506103359,401449.000000000000,0.240000000000 1506103358,401272.000000000000,0.041000000000 1506103358,401272.000000000000,0.041000000000 1506103356,401266.000000000000,0.030000000000 1506103356,401266.000000000000,0.030000000000 1506103356,401266.000000000000,0.015000000000 1506103356,401266.000000000000,0.015000000000 1506103356,401132.000000000000,0.041000000000 1506103355,401274.000000000000,0.015000000000 1506103355,401274.000000000000,0.015000000000 1506103355,401274.000000000000,0.005000000000 1506103355,401408.000000000000,0.025000000000 1506103355,401441.000000000000,0.036000000000 1506103355,401445.000000000000,0.015000000000 1506103355,401445.000000000000,0.015000000000 1506103355,401441.000000000000,0.005000000000 1506103354,401444.000000000000,0.015000000000 1506103352,401432.000000000000,0.015000000000 1506103340,401616.000000000000,0.005000000000 1506103337,401246.000000000000,0.008133810000 1506103337,401306.000000000000,0.005000000000 1506103337,401609.000000000000,0.005000000000 1506103337,401609.000000000000,0.000066190000 1506103324,401616.000000000000,0.051000000000 1506103321,401609.000000000000,0.044900000000 1506103321,401614.000000000000,0.070500000000 1506103319,401609.000000000000,0.022600000000 1506103319,401627.000000000000,0.200000000000 1506103319,401629.000000000000,0.005000000000 1506103319,401634.000000000000,0.093100000000 1506103319,401639.000000000000,0.070500000000 1506103316,401657.000000000000,0.042350000000 1506103316,401647.000000000000,0.041000000000 1506103316,401643.000000000000,0.055000000000 1506103313,401624.000000000000,0.018200000000 1506103311,401619.000000000000,0.018200000000 1506103311,401614.000000000000,0.017400000000 1506103310,401614.000000000000,0.082600000000 1506103309,401685.000000000000,0.015000000000 1506103309,401685.000000000000,0.015000000000 1506103309,401685.000000000000,0.100000000000 1506103309,401720.000000000000,0.015000000000 1506103309,401721.000000000000,0.254200000000 1506103309,401724.000000000000,0.011800000000 1506103309,401724.000000000000,0.003200000000 1506103309,401724.000000000000,0.015000000000 1506103308,401609.000000000000,0.212864600000 1506103308,401616.000000000000,0.300000000000 1506103308,401616.000000000000,0.254200000000 1506103308,401616.000000000000,0.041000000000 1506103308,401641.000000000000,0.063935400000 1506103308,401672.000000000000,0.010000000000 1506103308,401676.000000000000,0.015000000000 1506103308,401676.000000000000,0.015000000000 1506103308,401720.000000000000,0.500000000000 1506103308,401672.000000000000,0.090000000000 1506103308,401641.000000000000,0.550000000000 1506103308,401663.000000000000,0.005000000000 1506103308,401672.000000000000,0.100000000000 1506103308,401672.000000000000,0.100000000000 1506103308,401672.000000000000,0.100000000000 1506103308,401672.000000000000,0.005000000000 1506103308,401730.000000000000,0.410000000000 1506103307,401730.000000000000,0.090000000000 1506103307,401730.000000000000,0.010000000000 1506103307,401730.000000000000,0.090000000000 1506103306,401727.000000000000,0.005000000000 1506103306,401720.000000000000,0.050000000000 1506103303,401672.000000000000,0.090000000000 1506103303,401667.000000000000,0.005000000000 1506103301,401663.000000000000,0.005000000000 1506103300,401613.000000000000,0.010000000000 1506103300,401609.000000000000,0.269417450000 1506103299,401609.000000000000,0.089898100000 1506103299,401474.000000000000,0.005000000000 1506103299,401460.000000000000,0.100000000000 1506103299,401409.000000000000,0.065253660000 1506103298,401409.000000000000,0.051000000000 1506103298,401405.000000000000,0.010000000000 1506103290,401288.000000000000,0.010000000000 1506103289,401478.000000000000,0.050000000000 1506103286,401477.000000000000,0.016864360000 1506103284,401457.000000000000,0.016865200000 1506103282,401190.000000000000,0.139898100000 1506103281,401190.000000000000,0.060101900000 1506103281,401143.000000000000,0.022898100000 1506103281,401100.000000000000,0.015000000000 1506103281,401100.000000000000,0.010000000000 1506103280,401099.000000000000,0.005400000000 1506103280,401099.000000000000,0.098000000000 1506103280,401099.000000000000,0.009000000000 1506103278,401099.000000000000,0.017600000000 1506103270,401004.000000000000,0.130000000000 1506103268,401008.000000000000,0.075054970000 1506103268,400996.000000000000,0.016800030000 1506103268,400996.000000000000,0.018200000000 1506103267,401125.000000000000,1.527899930000 1506103267,401037.000000000000,0.200000000000 1506103267,401026.000000000000,0.005000000000 1506103267,401000.000000000000,0.134900070000 1506103267,401000.000000000000,0.133200000000 1506103263,400799.000000000000,0.235000000000 1506103263,400800.000000000000,0.025000000000 1506103263,400800.000000000000,0.041000000000 1506103263,400809.000000000000,0.100000000000 1506103263,400809.000000000000,0.200000000000 1506103263,400816.000000000000,0.015000000000 1506103263,400816.000000000000,0.130000000000 1506103263,400816.000000000000,0.015000000000 1506103263,400816.000000000000,0.130000000000 1506103263,400816.000000000000,0.130000000000 1506103262,400990.000000000000,0.016867630000 1506103262,402197.000000000000,0.212676530000 1506103262,402154.000000000000,0.104500000000 1506103262,402140.000000000000,0.005000000000 1506103262,402000.000000000000,0.090000000000 1506103262,401819.000000000000,0.030600000000 1506103262,401804.000000000000,0.005000000000 1506103262,401662.000000000000,0.005000000000 1506103262,401614.000000000000,0.020000000000 1506103262,401510.000000000000,0.110000000000 1506103262,401500.000000000000,0.082389670000 1506103262,401417.000000000000,0.062279370000 1506103262,401125.000000000000,0.348000000000 1506103262,401110.000000000000,0.295700000000 1506103262,401059.000000000000,1.287515000000 1506103262,400858.000000000000,0.341339430000 1506103261,400801.000000000000,0.070050000000 1506103261,401059.000000000000,0.712485000000 1506103261,401057.000000000000,0.300000000000 1506103261,400992.000000000000,0.025000000000 1506103261,400930.000000000000,0.500000000000 1506103261,400882.000000000000,0.300000000000 1506103261,400859.000000000000,1.162515000000 1506103261,400743.000000000000,0.495000000000 1506103261,400742.000000000000,0.041000000000 1506103261,400696.000000000000,0.116243480000 1506103261,400691.000000000000,0.524719780000 1506103261,400691.000000000000,0.016880220000 1506103260,400691.000000000000,0.041700000000 1506103260,400691.000000000000,0.075100000000 1506103259,400696.000000000000,0.016878260000 1506103257,400696.000000000000,0.016878260000 1506103256,400696.000000000000,0.050000000000 1506103255,400695.000000000000,0.091000000000 1506103255,400695.000000000000,0.013200000000 1506103254,400695.000000000000,0.055000000000 1506103254,400667.000000000000,0.005000000000 1506103253,400651.000000000000,0.011880780000 1506103253,400601.000000000000,0.005000000000 1506103252,400652.000000000000,0.046800000000 1506103252,400650.000000000000,0.013200000000 1506103251,400646.000000000000,0.013199970000 1506103251,400524.000000000000,0.018200000000 1506103249,400519.000000000000,0.018200000000 1506103247,400514.000000000000,0.003200000000 1506103247,400514.000000000000,0.015000000000 1506103245,400500.000000000000,0.013200000000 1506103245,400537.000000000000,0.005000000000 1506103238,400400.000000000000,0.562000000000 1506103238,400669.000000000000,0.095000000000 1506103238,400484.000000000000,0.005000000000 1506103236,400327.000000000000,0.203000000000 1506103236,400327.000000000000,0.085000000000 1506103236,400327.000000000000,0.005000000000 1506103236,400317.000000000000,0.394980000000 1506103236,400317.000000000000,0.060000000000 1506103236,400317.000000000000,0.025000000000 1506103235,400327.000000000000,0.090000000000 1506103235,400332.000000000000,0.015700000000 1506103234,400337.000000000000,0.154600000000 1506103234,400333.000000000000,0.015000000000 1506103234,400337.000000000000,0.031400000000 1506103234,400460.000000000000,0.014999930000 1506103234,400465.000000000000,0.062800000000 1506103233,400474.000000000000,0.052300000000 1506103231,400496.000000000000,0.200000000000 1506103229,400518.000000000000,0.005000000000 1506103229,400525.000000000000,0.250000000000 1506103227,400641.000000000000,0.075000000000 1506103227,400637.000000000000,0.015000000000 1506103227,400641.000000000000,0.005000000000 1506103222,400272.000000000000,0.403300000000 1506103222,400273.000000000000,0.998000000000 1506103222,400315.000000000000,0.200000000000 1506103222,400316.000000000000,0.102100000000 1506103222,400335.000000000000,0.406600000000 1506103222,400401.000000000000,0.300000000000 1506103222,400648.000000000000,0.560000000000 1506103222,400649.000000000000,0.005000000000 1506103222,400692.000000000000,0.025000000000 1506103222,400776.000000000000,0.005000000000 1506103221,400790.000000000000,0.005000000000 1506103221,400853.000000000000,0.200000000000 1506103220,400802.000000000000,0.452413040000 1506103220,400817.000000000000,0.300000000000 1506103220,400831.000000000000,0.005000000000 1506103220,400847.000000000000,0.090000000000 1506103220,400851.000000000000,0.090000000000 1506103220,400852.000000000000,0.589400000000 1506103220,400853.000000000000,0.200000000000 1506103220,400855.000000000000,0.090000000000 1506103220,400855.000000000000,0.090000000000 1506103220,400855.000000000000,0.015000000000 1506103220,400856.000000000000,0.215500000000 1506103220,400859.000000000000,0.015000000000 1506103218,401002.000000000000,0.199911720000 1506103218,400988.000000000000,0.100080000000 1506103218,400993.000000000000,0.167100000000 1506103218,400993.000000000000,0.100000000000 1506103217,400882.000000000000,0.300000000000 1506103214,400851.000000000000,0.081080000000 1506103214,400851.000000000000,0.040000000000 1506103214,400851.000000000000,0.050000000000 1506103214,400843.000000000000,0.044980000000 1506103214,400843.000000000000,0.076100000000 1506103214,400843.000000000000,0.023900000000 1506103214,400843.000000000000,0.075100000000 1506103213,400843.000000000000,0.024900000000 1506103213,400843.000000000000,0.100000000000 1506103213,400839.000000000000,0.080000000000 1506103213,400839.000000000000,0.110000000000 1506103213,400839.000000000000,0.110000000000 1506103213,400839.000000000000,0.085000000000 1506103213,400881.000000000000,0.005000000000 1506103212,400802.000000000000,0.495586960000 1506103212,400813.000000000000,0.100000000000 1506103212,400815.000000000000,0.200000000000 1506103212,400817.000000000000,0.300000000000 1506103212,400884.000000000000,0.005000000000 1506103212,400884.000000000000,0.005000000000 1506103211,400818.000000000000,0.049000000000 1506103211,400818.000000000000,0.041000000000 1506103209,401165.000000000000,0.319898930000 1506103209,401155.000000000000,0.050000000000 1506103209,401155.000000000000,1.162515000000 1506103209,401155.000000000000,0.005000000000 1506103209,401151.000000000000,0.030000000000 1506103209,401110.000000000000,0.030000000000 1506103209,401080.000000000000,0.500000000000 1506103209,401079.000000000000,1.036500000000 1506103209,400947.000000000000,0.200000000000 1506103209,400944.000000000000,0.005000000000 1506103209,400942.000000000000,0.300000000000 1506103209,400941.000000000000,0.041000000000 1506103209,400934.000000000000,0.175005080000 1506103209,400813.000000000000,0.090000000000 1506103207,400808.000000000000,0.030000000000 1506103207,400808.000000000000,0.047000000000 1506103207,400858.000000000000,0.005000000000 1506103204,400802.000000000000,0.052000000000 1506103203,400884.000000000000,0.005000000000 1506103203,400834.000000000000,0.005000000000 1506103202,400803.000000000000,0.140000000000 1506103202,400807.000000000000,0.100000000000 1506103201,400883.000000000000,0.031200000000 1506103201,400883.000000000000,0.213451390000 1506103201,400883.000000000000,0.036200000000 1506103201,400880.000000000000,0.005000000000 1506103199,400934.000000000000,0.020000000000 1506103199,400771.000000000000,0.005000000000 1506103198,400758.000000000000,0.025000000000 1506103198,400798.000000000000,0.005000000000 1506103196,400748.000000000000,0.010000000000 1506103196,400749.000000000000,0.200000000000 1506103194,400793.000000000000,0.011000000000 1506103194,400760.000000000000,0.175081060000 1506103194,400785.000000000000,0.004918940000 1506103194,400789.000000000000,0.015000000000 1506103194,400789.000000000000,0.015000000000 1506103193,400773.000000000000,0.000081060000 1506103192,400730.000000000000,0.400000000000 1506103191,400730.000000000000,0.100000000000 1506103191,400735.000000000000,0.100000000000 1506103190,400773.000000000000,0.038900000000 1506103190,400729.000000000000,0.157203660000 1506103190,400729.000000000000,0.033153730000 1506103190,400679.000000000000,0.005000000000 1506103189,400654.000000000000,0.030000000000 1506103187,400649.000000000000,0.100000000000 1506103187,400649.000000000000,0.025000000000 1506103187,400699.000000000000,0.005000000000 1506103186,400649.000000000000,0.005000000000 1506103185,400648.000000000000,0.030000000000 1506103184,400648.000000000000,0.030000000000 1506103183,400640.000000000000,0.015000000000 1506103183,400640.000000000000,0.005000000000 1506103183,400639.000000000000,0.300000000000 1506103183,400594.000000000000,0.010000000000 1506103182,400250.000000000000,0.430000000000 1506103182,400376.000000000000,0.100000000000 1506103182,400381.000000000000,0.100000000000 1506103182,400478.000000000000,0.200000000000 1506103182,400582.000000000000,0.100000000000 1506103181,400382.000000000000,0.040000000000 1506103181,400573.000000000000,0.005000000000 1506103181,400577.000000000000,0.015000000000 1506103180,400729.000000000000,0.016846270000 1506103180,400649.000000000000,0.000024070000 1506103180,400649.000000000000,0.231700000000 1506103180,400609.000000000000,0.300000000000 1506103179,400523.000000000000,0.005000000000 1506103178,400494.000000000000,0.059000000000 1506103178,400494.000000000000,0.012500000000 1506103177,400371.000000000000,0.120386040000 1506103177,400454.000000000000,0.010897110000 1506103177,400363.000000000000,0.039102890000 1506103177,400363.000000000000,0.001897110000 1506103177,400360.000000000000,0.015000000000 1506103176,400369.000000000000,0.018000000000 1506103174,400231.000000000000,0.003200000000 1506103174,400235.000000000000,0.015000000000 1506103172,400211.000000000000,0.003200000000 1506103172,400219.000000000000,0.015000000000 1506103170,400260.000000000000,0.018200000000 1506103169,400464.000000000000,0.050000000000 1506103169,400482.000000000000,0.121200000000 1506103169,400461.000000000000,0.015000000000 1506103169,400431.000000000000,0.041000000000 1506103168,400470.000000000000,0.500000000000 1506103168,400491.000000000000,0.099916850000 1506103168,400491.000000000000,0.025000000000 1506103168,400491.000000000000,0.160083150000 1506103168,400491.000000000000,0.015000000000 1506103167,400200.000000000000,0.235703740000 1506103167,400201.000000000000,0.300000000000 1506103167,400238.000000000000,0.044063760000 1506103167,400300.000000000000,0.100000000000 1506103167,400315.000000000000,0.875500950000 1506103167,400322.000000000000,0.041000000000 1506103167,400429.000000000000,0.025000000000 1506103167,400430.000000000000,1.200000000000 1506103167,400436.000000000000,0.100000000000 1506103167,400490.000000000000,0.500000000000 1506103167,400491.000000000000,0.231724070000 1506103167,400496.000000000000,0.200000000000 1506103167,400500.000000000000,0.020000000000 1506103166,400500.000000000000,0.005000000000 1506103166,400511.000000000000,0.005000000000 1506103165,401020.000000000000,0.210997060000 1506103165,400773.000000000000,0.147818940000 1506103165,400773.000000000000,0.013200000000 1506103165,400767.000000000000,0.068275930000 1506103165,400766.000000000000,0.038700000000 1506103165,400764.000000000000,0.300000000000 1506103165,400763.000000000000,0.017400000000 1506103165,400742.000000000000,0.030000000000 1506103165,400741.000000000000,0.240348610000 1506103165,400513.000000000000,0.049916850000 1506103165,400513.000000000000,0.133102090000 1506103165,400516.000000000000,0.038981060000 1506103165,400518.000000000000,0.015000000000 1506103165,400518.000000000000,0.015000000000 1506103165,400540.000000000000,0.015000000000 1506103165,400523.000000000000,0.015000000000 1506103164,400533.000000000000,0.109651390000 1506103164,400536.000000000000,0.064916850000 1506103164,400536.000000000000,0.035083150000 1506103164,400536.000000000000,0.030000000000 1506103164,400536.000000000000,0.024916850000 1506103164,400536.000000000000,0.007000000000 1506103164,400536.000000000000,0.090000000000 1506103164,400536.000000000000,0.015000000000 1506103164,400536.000000000000,0.066400000000 1506103164,400528.000000000000,0.023600000000 1506103164,400528.000000000000,0.015000000000 1506103164,400528.000000000000,0.090000000000 1506103164,400536.000000000000,0.015000000000 1506103163,400532.000000000000,0.058000000000 1506103163,400532.000000000000,0.015000000000 1506103163,400574.000000000000,0.005000000000 1506103163,400516.000000000000,0.024916850000 1506103163,400516.000000000000,0.104702090000 1506103163,400524.000000000000,0.095297910000 1506103163,400524.000000000000,0.004702090000 1506103163,400524.000000000000,0.040297910000 1506103163,400524.000000000000,0.034785240000 1506103163,400524.000000000000,0.024916850000 1506103163,400524.000000000000,0.100000000000 1506103163,400524.000000000000,0.075083150000 1506103162,400519.000000000000,0.024916850000 1506103162,400519.000000000000,0.015000000000 1506103162,400516.000000000000,0.018200000000 1506103162,400519.000000000000,0.015000000000 1506103162,400519.000000000000,0.100000000000 1506103162,400519.000000000000,0.100000000000 1506103162,400519.000000000000,0.100000000000 1506103162,400520.000000000000,0.100000000000 1506103162,400520.000000000000,0.015000000000 1506103162,400520.000000000000,0.030000000000 1506103162,400524.000000000000,0.015000000000 1506103162,400524.000000000000,0.100000000000 1506103162,400524.000000000000,0.100000000000 1506103162,400524.000000000000,0.100000000000 1506103162,400524.000000000000,0.015000000000 1506103162,400772.000000000000,0.071000000000 1506103162,400520.000000000000,0.020000000000 1506103161,400771.000000000000,0.125700000000 1506103161,400770.000000000000,0.121300000000 1506103161,400530.000000000000,0.005000000000 1506103161,400530.000000000000,0.010000000000 1506103161,400518.000000000000,0.015000000000 1506103161,400518.000000000000,0.236830750000 1506103161,400518.000000000000,0.010998510000 1506103161,400521.000000000000,0.005000000000 1506103161,400516.000000000000,0.013200000000 1506103161,400520.000000000000,0.005000000000 1506103159,400585.000000000000,0.004001490000 1506103159,400584.000000000000,0.089998510000 1506103159,400520.000000000000,0.003200000000 1506103159,400520.000000000000,0.015000000000 1506103158,400773.000000000000,0.050000000000 1506103157,400779.000000000000,0.061300000000 1506103157,400660.000000000000,0.066700000000 1506103157,400614.000000000000,0.005000000000 1506103156,400661.000000000000,0.050000000000 1506103156,400470.000000000000,0.109700000000 1506103156,400609.000000000000,0.155000000000 1506103156,400614.000000000000,0.100001490000 1506103156,400615.000000000000,0.010214760000 1506103156,400614.000000000000,0.110000000000 1506103156,400461.000000000000,0.140000000000 1506103156,400530.000000000000,0.099400000000 1506103155,400619.000000000000,0.050000000000 1506103155,400530.000000000000,0.400600000000 1506103155,400624.000000000000,0.005000000000 1506103155,400629.000000000000,0.015000000000 1506103155,400633.000000000000,0.015000000000 1506103154,400899.000000000000,0.106024070000 1506103154,400629.000000000000,0.030000000000 1506103154,400629.000000000000,0.110000000000 1506103154,400900.000000000000,0.050000000000 1506103154,400490.000000000000,0.036830750000 1506103154,400490.000000000000,0.160000000000 1506103154,400490.000000000000,0.160000000000 1506103154,400490.000000000000,0.160000000000 1506103154,400621.000000000000,0.087200000000 1506103154,400621.000000000000,0.038669250000 1506103153,400620.000000000000,0.300000000000 1506103153,400594.000000000000,0.035000000000 1506103153,400437.000000000000,0.500000000000 1506103153,400436.000000000000,0.095000000000 1506103153,400486.000000000000,0.005000000000 1506103153,400890.000000000000,0.447545260000 1506103153,400889.000000000000,0.282400000000 1506103153,400889.000000000000,0.041000000000 1506103153,400560.000000000000,0.030000000000 1506103153,400432.000000000000,0.140000000000 1506103153,400436.000000000000,0.100000000000 1506103152,400568.000000000000,0.016874120000 1506103152,400568.000000000000,0.176205640000 1506103152,400557.000000000000,0.411300000000 1506103152,400549.000000000000,0.045000000000 1506103152,400549.000000000000,0.020000000000 1506103152,400548.000000000000,0.100000000000 1506103152,400548.000000000000,0.270009360000 1506103152,400548.000000000000,0.140000000000 1506103152,400548.000000000000,0.030000000000 1506103151,400429.000000000000,0.020000000000 1506103151,400429.000000000000,0.170000000000 1506103151,400429.000000000000,0.170000000000 1506103150,401090.000000000000,0.807851920000 1506103150,400845.000000000000,0.011573000000 1506103150,400656.000000000000,0.015000000000 1506103150,400315.000000000000,0.070000000000 1506103150,400425.000000000000,0.100000000000 1506103150,400425.000000000000,0.100000000000 1506103150,400845.000000000000,0.015000000000 1506103150,400316.000000000000,0.150000000000 1506103150,400316.000000000000,0.236000000000 1506103150,400316.000000000000,0.005000000000 1506103150,400369.000000000000,0.005000000000 1506103150,400372.000000000000,0.041000000000 1506103150,400372.000000000000,0.105000000000 1506103150,400845.000000000000,0.364427000000 1506103150,400660.000000000000,0.470000000000 1506103150,400660.000000000000,0.015000000000 1506103150,400372.000000000000,0.045000000000 1506103150,400421.000000000000,0.005000000000 1506103150,400660.000000000000,0.015000000000 1506103150,401090.000000000000,0.015000000000 1506103150,401155.000000000000,0.775735700000 1506103150,401155.000000000000,0.338500000000 1506103150,401155.000000000000,0.417100000000 1506103150,401159.000000000000,0.015000000000 1506103150,401159.000000000000,0.015000000000 1506103149,401356.000000000000,0.327368070000 1506103149,401355.000000000000,0.224133270000 1506103149,401355.000000000000,0.224133270000 1506103149,401355.000000000000,0.041900010000 1506103149,401355.000000000000,0.182233260000 1506103149,401355.000000000000,0.005000000000 1506103149,401110.000000000000,0.300000000000 1506103149,401085.000000000000,0.695900000000 1506103149,401082.000000000000,0.224133270000 1506103149,401080.000000000000,0.005000000000 1506103149,401030.000000000000,0.005000000000 1506103149,401018.000000000000,0.025000000000 1506103149,400985.000000000000,0.005000000000 1506103149,400915.000000000000,0.072746400000 1506103149,400914.000000000000,0.041000000000 1506103149,400865.000000000000,0.184700000000 1506103149,400860.000000000000,0.300000000000 1506103149,400717.000000000000,0.005000000000 1506103149,400580.000000000000,0.500000000000 1506103149,400570.000000000000,0.500000000000 1506103149,400569.000000000000,0.681100000000 1506103149,400430.000000000000,0.106024040000 1506103146,400429.000000000000,0.050000000000 1506103143,400430.000000000000,0.143975960000 1506103143,400430.000000000000,0.005000000000 1506103143,400429.000000000000,0.156224220000 1506103143,400423.000000000000,0.106000000000 1506103143,400423.000000000000,0.193099820000 1506103142,400423.000000000000,0.054000180000 1506103142,400422.000000000000,0.046000000000 1506103142,400394.000000000000,0.200000000000 1506103142,400423.000000000000,0.052900000000 1506103142,400366.000000000000,0.005000000000 1506103140,400358.000000000000,0.034000000000 1506103139,400424.000000000000,0.014000000000 1506103139,400366.000000000000,0.062500000000 1506103137,400388.000000000000,0.014000000000 1506103132,400413.000000000000,0.011000000000 1506103132,400416.000000000000,0.100000000000 1506103130,400424.000000000000,0.093168420000 1506103130,400416.000000000000,0.016886580000 1506103129,400425.000000000000,0.005000000000 1506103127,400443.000000000000,0.005000000000 1506103126,400457.000000000000,0.005000000000 1506103126,400466.000000000000,0.038000000000 1506103126,400315.000000000000,0.178900630000 1506103126,400315.000000000000,0.028113420000 1506103126,400311.000000000000,0.010000000000 1506103126,400323.000000000000,0.001886580000 1506103126,400467.000000000000,0.004999370000 1506103126,400467.000000000000,0.177000000000 1506103125,400315.000000000000,0.013113420000 1506103125,400315.000000000000,0.016886580000 1506103125,400315.000000000000,0.015000000000 1506103125,400315.000000000000,0.015000000000 1506103124,400472.000000000000,0.005000000000 1506103123,400481.000000000000,0.005000000000 1506103122,400555.000000000000,0.039900000000 1506103122,400492.000000000000,0.060100000000 1506103122,400238.000000000000,0.165936240000 1506103122,400295.000000000000,0.004063760000 1506103122,400299.000000000000,0.015000000000 1506103122,400299.000000000000,0.015000000000 1506103122,400295.000000000000,0.000936240000 1506103122,400331.000000000000,0.005000000000 1506103122,400500.000000000000,0.012263760000 1506103121,400500.000000000000,0.097375780000 1506103121,400501.000000000000,0.170224220000 1506103120,400500.000000000000,0.090360460000 1506103120,400500.000000000000,0.184615320000 1506103120,400500.000000000000,0.090000000000 1506103120,400532.000000000000,0.170224220000 1506103119,400531.000000000000,0.079819080000 1506103119,400555.000000000000,0.280180920000 1506103119,400555.000000000000,0.038725270000 1506103118,400705.000000000000,0.021404060000 1506103118,400595.000000000000,0.028595940000 1506103118,400614.000000000000,0.020000000000 1506103118,400615.000000000000,0.002404060000 1506103118,400710.000000000000,0.003000000000 1506103117,400725.000000000000,0.043000000000 1506103116,400735.000000000000,0.005000000000 1506103116,400615.000000000000,0.060000000000 1506103116,400736.000000000000,0.105000000000 1506103115,400741.000000000000,0.050000000000 1506103115,400750.000000000000,0.015000000000 1506103115,400750.000000000000,0.015000000000 1506103115,400754.000000000000,0.015000000000 1506103113,400616.000000000000,0.145000000000 1506103113,400710.000000000000,0.005000000000 1506103113,400718.000000000000,0.025000000000 1506103113,400734.000000000000,0.015000000000 1506103113,400734.000000000000,0.100000000000 1506103113,400734.000000000000,0.100000000000 1506103113,400738.000000000000,0.100000000000 1506103113,400738.000000000000,0.100000000000 1506103113,400738.000000000000,0.100000000000 1506103111,400707.000000000000,0.084814550000 1506103111,400707.000000000000,0.200185450000 1506103111,400718.000000000000,0.015000000000 1506103109,400702.000000000000,0.019800000000 1506103106,401045.000000000000,0.051500000000 1506103106,401050.000000000000,0.020000000000 1506103105,401055.000000000000,0.005000000000 1506103105,400658.000000000000,0.100000000000 1506103105,400658.000000000000,0.140000000000 1506103105,401081.000000000000,0.457010970000 1506103105,401081.000000000000,0.054915810000 1506103105,401078.000000000000,0.145000000000 1506103104,401080.000000000000,0.055000000000 1506103104,401076.000000000000,0.005000000000 1506103104,401010.000000000000,0.005000000000 1506103103,401056.000000000000,0.010000000000 1506103102,401060.000000000000,0.019900000000 1506103102,401064.000000000000,0.010000000000 1506103102,400620.000000000000,0.030000000000 1506103102,400910.000000000000,0.015000000000 1506103102,400914.000000000000,0.015000000000 1506103101,400910.000000000000,0.005000000000 1506103101,400914.000000000000,0.015000000000 1506103101,401072.000000000000,0.005000000000 1506103101,401076.000000000000,0.015000000000 1506103100,400680.000000000000,0.408029780000 1506103100,400838.000000000000,0.176970220000 1506103100,400883.000000000000,0.015000000000 1506103100,400838.000000000000,0.055000000000 1506103100,400867.000000000000,0.005000000000 1506103100,400879.000000000000,0.015000000000 1506103100,400883.000000000000,0.015000000000 1506103098,401089.000000000000,0.003670320000 1506103098,400908.000000000000,0.019329130000 1506103097,400908.000000000000,0.094000000000 1506103097,401067.000000000000,0.195000000000 1506103097,401016.000000000000,0.005000000000 1506103095,401008.000000000000,0.015000000000 1506103094,400813.000000000000,0.402900000000 1506103094,400814.000000000000,0.015000000000 1506103092,400980.000000000000,0.016877280000 1506103091,400980.000000000000,0.417419020000 1506103091,400979.000000000000,0.341629840000 1506103091,400943.000000000000,0.079124160000 1506103091,400943.000000000000,0.555554670000 1506103091,400901.000000000000,0.534745330000 1506103091,400901.000000000000,0.100000000000 1506103091,400629.000000000000,0.812132560000 1506103091,400631.000000000000,0.002800000000 1506103091,400753.000000000000,0.005000000000 1506103091,400800.000000000000,0.523706070000 1506103091,400801.000000000000,0.005000000000 1506103090,400906.000000000000,0.060038770000 1506103090,400897.000000000000,0.019861230000 1506103089,400905.000000000000,0.005000000000 1506103088,400909.000000000000,0.211000000000 1506103085,400904.000000000000,0.005000000000 1506103084,400910.000000000000,0.420000000000 1506103084,400910.000000000000,0.052600000000 1506103082,400863.000000000000,0.042100000000 1506103082,400863.000000000000,0.005000000000 1506103082,400947.000000000000,0.090017120000 1506103082,400928.000000000000,0.005000000000 1506103082,400873.000000000000,0.005000000000 1506103080,400800.000000000000,0.258600000000 1506103080,400819.000000000000,0.030600000000 1506103080,400950.000000000000,0.025000000000 1506103080,400945.000000000000,0.015000000000 1506103076,400990.000000000000,0.025000000000 1506103076,400987.000000000000,0.025000000000 1506103075,400850.000000000000,0.113329130000 1506103075,400855.000000000000,0.401886340000 1506103074,401002.000000000000,0.050000000000 1506103074,400855.000000000000,0.668361120000 1506103074,400859.000000000000,0.015000000000 1506103073,401011.000000000000,0.010000000000 1506103071,400894.000000000000,0.437718290000 1506103071,401016.000000000000,0.200000000000 1506103071,401080.000000000000,0.010800000000 1506103071,401076.000000000000,0.065000000000 1506103071,401075.000000000000,0.074200000000 1506103070,401305.000000000000,0.120000000000 1506103068,401330.000000000000,0.120184870000 1506103068,401330.000000000000,0.100000000000 1506103066,401386.000000000000,0.050000000000 1506103064,401433.000000000000,0.018000000000 1506103063,401438.000000000000,0.007600000000 1506103063,401081.000000000000,0.035000000000 1506103063,401086.000000000000,0.150000000000 1506103063,401086.000000000000,0.015000000000 1506103061,401081.000000000000,0.496463030000 1506103061,401096.000000000000,0.288679130000 1506103061,401110.000000000000,0.263133810000 1506103061,401130.000000000000,0.500000000000 1506103061,401164.000000000000,0.000100000000 1506103061,401168.000000000000,0.005000000000 1506103061,401203.000000000000,0.400200000000 1506103061,401284.000000000000,0.005000000000 1506103061,401305.000000000000,1.847343040000 1506103061,401309.000000000000,0.015000000000 1506103061,401309.000000000000,0.015000000000 1506103059,401401.000000000000,0.474607110000 1506103059,401411.000000000000,0.240292890000 1506103059,401440.000000000000,0.030600000000 1506103059,401518.000000000000,0.098500000000 1506103058,401533.000000000000,0.050000000000 1506103058,401538.000000000000,0.007804210000 1506103058,401538.000000000000,0.074000000000 1506103058,401533.000000000000,0.105553770000 1506103058,401538.000000000000,0.076500000000 1506103057,401602.000000000000,0.005000000000 1506103057,401612.000000000000,0.200000000000 1506103057,401622.000000000000,0.050000000000 1506103057,401652.000000000000,0.005000000000 1506103053,401602.000000000000,0.120000000000 1506103052,401780.000000000000,0.042558110000 1506103052,401710.000000000000,0.440360140000 1506103051,401622.000000000000,0.164400000000 1506103051,401632.000000000000,0.043785000000 1506103051,401627.000000000000,0.006215000000 1506103051,401789.000000000000,0.394385000000 1506103051,401789.000000000000,0.658415000000 1506103051,401784.000000000000,0.318200000000 1506103051,401632.000000000000,0.129000000000 1506103050,401789.000000000000,0.334085000000 1506103050,401789.000000000000,0.147515000000 1506103050,401491.000000000000,0.003200000000 1506103050,401495.000000000000,0.015000000000 1506103049,401450.000000000000,0.717868580000 1506103049,401520.000000000000,0.240331420000 1506103049,401521.000000000000,2.000000000000 1506103049,401568.000000000000,3.000000000000 1506103049,401614.000000000000,0.020000000000 1506103049,401638.000000000000,0.011800000000 1506103049,401638.000000000000,0.003200000000 1506103049,401642.000000000000,0.015000000000 1506103048,401634.000000000000,0.010000000000 1506103048,401824.000000000000,0.014000000000 1506103047,401824.000000000000,0.005000000000 1506103047,401833.000000000000,0.017600000000 1506103047,401622.000000000000,0.003200000000 1506103047,401622.000000000000,0.015000000000 1506103046,401860.000000000000,0.100000000000 1506103046,401860.000000000000,0.015000000000 1506103046,401860.000000000000,0.057485000000 1506103046,401843.000000000000,0.042515000000 1506103046,401843.000000000000,0.050000000000 1506103046,401843.000000000000,0.050000000000 1506103046,401843.000000000000,0.060000000000 1506103046,401843.000000000000,0.040000000000 1506103046,401843.000000000000,0.070000000000 1506103046,401843.000000000000,0.030000000000 1506103046,401843.000000000000,0.015000000000 1506103046,401843.000000000000,0.060000000000 1506103046,401843.000000000000,0.100000000000 1506103046,401843.000000000000,0.015000000000 1506103046,402110.000000000000,0.005000000000 1506103046,401856.000000000000,0.030000000000 1506103046,401856.000000000000,0.080000000000 1506103046,401856.000000000000,0.015000000000 1506103046,401856.000000000000,0.110000000000 1506103046,401856.000000000000,0.015000000000 1506103046,401856.000000000000,0.075000000000 1506103046,401848.000000000000,0.017515000000 1506103046,401848.000000000000,0.110000000000 1506103046,401848.000000000000,0.110000000000 1506103046,401848.000000000000,0.110000000000 1506103046,401848.000000000000,0.110000000000 1506103046,401848.000000000000,0.015000000000 1506103046,401848.000000000000,0.110000000000 1506103045,401852.000000000000,0.015000000000 1506103045,401852.000000000000,0.110000000000 1506103045,401856.000000000000,0.015000000000 1506103045,401856.000000000000,0.110000000000 1506103045,401856.000000000000,0.110000000000 1506103045,401856.000000000000,0.110000000000 1506103045,401856.000000000000,0.110000000000 1506103045,401620.000000000000,0.377754140000 1506103045,401776.000000000000,0.005000000000 1506103045,401848.000000000000,0.110000000000 1506103045,401848.000000000000,0.110000000000 1506103045,401848.000000000000,0.110000000000 1506103045,401852.000000000000,0.015000000000 1506103045,401852.000000000000,0.110000000000 1506103045,401848.000000000000,0.003200000000 1506103045,401848.000000000000,0.015000000000 1506103040,401784.000000000000,0.003200000000 1506103040,401784.000000000000,0.015000000000 1506103038,401764.000000000000,0.018200000000 1506103037,401716.000000000000,0.129316170000 1506103037,401996.000000000000,0.200000000000 1506103037,402077.000000000000,0.000683830000 1506103037,402081.000000000000,0.015000000000 1506103037,402081.000000000000,0.015000000000 1506103036,402077.000000000000,0.018200000000 1506103035,402077.000000000000,0.005000000000 1506103035,402014.000000000000,0.373802790000 1506103035,402009.000000000000,0.002216170000 1506103035,402010.000000000000,0.115000000000 1506103034,402014.000000000000,0.026100000000 1506103034,402010.000000000000,0.005600000000 1506103034,402081.000000000000,0.107306140000 1506103034,402081.000000000000,0.070693860000 1506103034,402248.000000000000,0.019306140000 1506103034,402248.000000000000,0.273200000000 1506103034,402248.000000000000,0.270462020000 1506103034,402073.000000000000,0.119900000000 1506103034,402016.000000000000,0.030000000000 1506103034,402016.000000000000,0.015000000000 1506103034,402015.000000000000,0.151131840000 1506103034,402011.000000000000,0.045000000000 1506103034,402010.000000000000,0.090000000000 1506103034,402015.000000000000,0.020010000000 1506103034,402015.000000000000,0.052867690000 1506103034,402011.000000000000,0.028132310000 1506103034,402015.000000000000,0.005000000000 1506103034,401915.000000000000,0.293500000000 1506103034,401915.000000000000,0.300000000000 1506103033,402071.000000000000,0.022000000000 1506103033,402081.000000000000,0.015000000000 1506103033,402081.000000000000,0.015000000000 1506103033,402020.000000000000,0.178000000000 1506103033,402020.000000000000,0.015000000000 1506103033,402020.000000000000,0.015000000000 1506103033,402020.000000000000,0.090000000000 1506103033,402020.000000000000,0.090000000000 1506103033,402020.000000000000,0.090000000000 1506103033,402077.000000000000,0.090000000000 1506103033,402077.000000000000,0.015000000000 1506103033,402077.000000000000,0.090000000000 1506103033,402290.000000000000,0.107000000000 1506103033,402290.000000000000,0.090000000000 1506103033,402290.000000000000,0.103000000000 1506103033,402077.000000000000,0.013000000000 1506103033,402077.000000000000,0.090000000000 1506103033,402077.000000000000,0.090000000000 1506103033,402077.000000000000,0.090000000000 1506103033,402077.000000000000,0.090000000000 1506103033,402077.000000000000,0.015000000000 1506103032,402290.000000000000,0.011868160000 1506103032,402245.000000000000,0.005000000000 1506103031,401940.000000000000,0.089195000000 1506103031,401941.000000000000,0.552800000000 1506103031,401989.000000000000,0.050000000000 1506103031,402057.000000000000,0.073005000000 1506103031,402069.000000000000,0.090000000000 1506103031,402073.000000000000,0.090000000000 1506103031,402077.000000000000,0.090000000000 1506103031,402077.000000000000,0.090000000000 1506103031,402077.000000000000,0.090000000000 1506103031,402077.000000000000,0.090000000000 1506103031,402077.000000000000,0.090000000000 1506103031,402077.000000000000,0.015000000000 1506103031,402077.000000000000,0.090000000000 1506103031,402090.000000000000,0.500000000000 1506103030,402295.000000000000,0.001867690000 1506103030,402287.000000000000,0.015000000000 1506103029,402057.000000000000,0.769400000000 1506103029,402151.000000000000,0.015000000000 1506103029,402151.000000000000,0.015000000000 1506103029,402299.000000000000,0.016867220000 1506103029,402147.000000000000,0.591600000000 1506103029,402149.000000000000,0.200000000000 1506103029,402156.000000000000,0.015000000000 1506103029,402206.000000000000,0.005000000000 1506103027,402298.000000000000,0.016867260000 1506103027,402156.000000000000,0.005000000000 1506103026,402298.000000000000,0.109600000000 1506103026,402147.000000000000,0.075395000000 1506103026,402299.000000000000,0.006200000000 1506103026,402270.000000000000,0.258634370000 1506103026,402264.000000000000,0.200000000000 1506103026,402228.000000000000,0.041000000000 1506103026,402147.000000000000,0.015000000000 1506103026,401970.000000000000,0.010005000000 1506103026,401965.000000000000,0.091695000000 1506103026,401970.000000000000,0.797400000000 1506103026,401966.000000000000,0.030000000000 1506103026,401966.000000000000,0.015000000000 1506103025,401970.000000000000,0.015000000000 1506103025,401970.000000000000,0.005000000000 1506103025,401970.000000000000,0.015000000000 1506103025,401913.000000000000,2.903065510000 1506103025,401914.000000000000,0.300000000000 1506103025,401914.000000000000,0.041000000000 1506103025,401914.000000000000,0.300000000000 1506103025,401922.000000000000,0.200000000000 1506103025,401946.000000000000,0.012766600000 1506103025,401951.000000000000,0.100000000000 1506103025,401970.000000000000,0.005000000000 1506103025,401989.000000000000,0.010000000000 1506103025,402067.000000000000,0.108195000000 1506103025,402072.000000000000,0.934400000000 1506103025,402072.000000000000,0.100000000000 1506103025,402220.000000000000,0.016870530000 1506103025,402071.000000000000,0.000462020000 1506103025,402071.000000000000,0.015000000000 1506103025,402071.000000000000,0.015000000000 1506103025,402071.000000000000,0.090000000000 1506103024,402230.000000000000,0.087400000000 1506103024,402007.000000000000,0.001500000000 1506103024,402000.000000000000,0.009335020000 1506103024,402000.000000000000,0.011000000000 1506103024,401989.000000000000,0.005000000000 1506103023,401989.000000000000,0.016800000000 1506103023,401989.000000000000,0.006900000000 1506103022,402000.000000000000,0.001000000000 1506103022,401990.000000000000,0.005000000000 1506103021,401913.000000000000,0.018200000000 1506103021,402000.000000000000,0.035000000000 1506103021,402000.000000000000,0.008626230000 1506103021,401997.000000000000,0.041000000000 1506103021,401982.000000000000,0.028273770000 1506103021,402000.000000000000,0.024600000000 1506103021,401998.000000000000,0.003400000000 1506103021,401998.000000000000,0.099000000000 1506103021,401998.000000000000,0.007600000000 1506103019,402006.000000000000,0.008300000000 1506103019,402006.000000000000,0.060000000000 1506103019,402007.000000000000,0.008500000000 1506103019,402012.000000000000,0.005000000000 1506103019,402012.000000000000,0.070042580000 1506103019,402008.000000000000,0.030000000000 1506103018,402012.000000000000,0.060000000000 1506103018,402017.000000000000,0.005000000000 1506103018,402017.000000000000,0.100000000000 1506103018,402122.000000000000,0.966331280000 1506103018,402134.000000000000,0.005000000000 1506103018,402134.000000000000,0.005005000000 1506103018,402134.000000000000,0.009995000000 1506103018,402134.000000000000,0.015000000000 1506103017,402122.000000000000,0.015000000000 1506103017,402127.000000000000,0.054000000000 1506103017,402138.000000000000,0.015000000000 1506103017,402138.000000000000,0.015000000000 1506103016,402127.000000000000,0.061000000000 1506103016,402130.000000000000,0.015000000000 1506103016,402127.000000000000,0.085000000000 1506103016,402130.000000000000,0.015000000000 1506103014,402194.000000000000,0.007800310000 1506103014,402122.000000000000,0.193302940000 1506103014,402124.000000000000,0.275697060000 1506103014,402123.000000000000,0.004800000000 1506103014,402186.000000000000,0.015000000000 1506103014,402123.000000000000,0.000683460000 1506103014,402123.000000000000,0.275697060000 1506103014,402123.000000000000,0.185119480000 1506103014,402141.000000000000,0.005000000000 1506103014,402154.000000000000,0.010000000000 1506103013,402182.000000000000,0.015000000000 1506103013,402182.000000000000,0.009995000000 1506103011,402165.000000000000,0.009995000000 1506103009,402388.000000000000,0.006000000000 1506103009,402141.000000000000,0.009995000000 1506103009,402393.000000000000,0.099995270000 1506103009,402393.000000000000,0.085000000000 1506103009,402389.000000000000,0.005000000000 1506103008,402122.000000000000,0.009995000000 1506103008,402122.000000000000,0.815370780000 1506103008,402123.000000000000,0.681000000000 1506103008,402123.000000000000,0.041000000000 1506103008,402132.000000000000,0.100000000000 1506103008,402230.000000000000,0.282700000000 1506103008,402230.000000000000,0.068843750000 1506103007,402230.000000000000,0.100000000000 1506103007,402230.000000000000,0.351600000000 1506103007,402230.000000000000,0.500000000000 1506103007,402344.000000000000,0.025000000000 1506103007,402348.000000000000,0.005000000000 1506103007,402364.000000000000,0.250000000000 1506103007,402364.000000000000,0.039505000000 1506103007,402369.000000000000,0.005000000000 1506103007,402374.000000000000,0.079800000000 1506103007,402379.000000000000,0.052310000000 1506103006,402379.000000000000,0.009995000000 1506103006,402398.000000000000,0.019900000000 1506103006,402379.000000000000,0.009995000000 1506103004,402374.000000000000,0.050000000000 1506103004,402374.000000000000,0.009995000000 1506103002,402374.000000000000,0.009995000000 1506103001,402374.000000000000,0.009995000000 1506103000,402374.000000000000,0.009995000000 1506102999,402369.000000000000,0.009995000000 1506102999,402504.000000000000,0.019900000000 1506102998,402369.000000000000,0.009995000000 1506102998,402369.000000000000,0.007765270000 1506102998,402505.000000000000,0.025824390000 1506102998,402504.000000000000,0.041000000000 1506102998,402500.000000000000,0.015000000000 1506102998,402364.000000000000,0.009995000000 1506102997,402359.000000000000,0.009995000000 1506102996,402358.000000000000,0.009995000000 1506102995,402468.000000000000,0.010000000000 1506102995,402358.000000000000,0.009995000000 1506102993,402353.000000000000,0.120000000000 1506102991,402340.000000000000,0.015000000000 1506102991,402340.000000000000,0.015000000000 1506102988,402561.000000000000,0.149830590000 1506102988,402561.000000000000,0.050000000000 1506102988,402330.000000000000,0.490700000000 1506102988,402406.000000000000,0.040300000000 1506102988,402261.000000000000,0.044202940000 1506102988,402404.000000000000,0.105797060000 1506102988,402404.000000000000,0.139700000000 1506102988,402405.000000000000,0.041000000000 1506102988,402417.000000000000,0.040300000000 1506102988,402560.000000000000,0.590000000000 1506102988,402560.000000000000,0.005000000000 1506102988,402555.000000000000,0.005000000000 1506102987,402408.000000000000,0.005000000000 1506102986,402404.000000000000,0.500000000000 1506102985,402220.000000000000,0.018200000000 1506102984,402180.000000000000,0.025000000000 1506102984,402199.000000000000,0.005000000000 1506102980,402149.000000000000,0.030300000000 1506102976,402149.000000000000,0.223600000000 1506102974,402000.000000000000,0.018200000000 1506102974,402000.000000000000,0.049900000000 1506102973,402000.000000000000,0.214005390000 1506102972,402000.000000000000,0.018200000000 1506102971,402000.000000000000,0.018200000000 1506102970,402908.000000000000,0.925124730000 1506102970,402901.000000000000,0.001285000000 1506102970,402900.000000000000,0.023234360000 1506102970,402715.000000000000,0.005000000000 1506102970,402650.000000000000,0.369500000000 1506102970,402614.000000000000,0.020000000000 1506102970,402560.000000000000,0.005000000000 1506102970,402500.000000000000,0.456782580000 1506102970,402483.000000000000,0.000119970000 1506102970,402440.000000000000,0.030600000000 1506102970,402408.000000000000,0.020185470000 1506102970,402149.000000000000,2.000000000000 1506102970,402000.000000000000,0.196710080000 1506102969,402408.000000000000,0.089814530000 1506102969,402320.000000000000,0.674100000000 1506102969,402220.000000000000,0.200000000000 1506102969,402170.000000000000,0.500000000000 1506102969,402150.000000000000,0.500000000000 1506102969,402000.000000000000,0.025000000000 1506102968,401919.000000000000,0.050000000000 1506102968,401914.000000000000,0.100000000000 1506102966,401997.000000000000,0.010000000000 1506102966,401997.000000000000,0.157987610000 1506102966,401940.000000000000,0.169012390000 1506102966,401900.000000000000,0.176108150000 1506102965,401900.000000000000,0.070040000000 1506102965,401865.000000000000,0.962718510000 1506102965,401864.000000000000,0.012300000000 1506102964,401770.000000000000,0.033000000000 1506102963,401770.000000000000,0.050000000000 1506102963,401770.000000000000,0.100000000000 1506102963,401769.000000000000,0.005000000000 1506102963,401769.000000000000,0.019900000000 1506102963,401814.000000000000,0.010000000000 1506102959,401795.000000000000,0.005000000000 1506102955,401757.000000000000,0.005000000000 1506102954,401718.000000000000,0.017300000000 1506102952,401717.000000000000,0.014900000000 1506102952,401865.000000000000,0.286416400000 1506102952,401865.000000000000,0.100000000000 1506102952,401819.000000000000,0.030600000000 1506102952,401780.000000000000,3.000000000000 1506102952,401779.000000000000,0.553393910000 1506102952,401759.000000000000,0.041000000000 1506102952,401740.000000000000,0.005000000000 1506102950,401717.000000000000,0.003000000000 1506102950,401718.000000000000,0.005000000000 1506102949,401718.000000000000,0.036000000000 1506102949,401717.000000000000,0.017300000000 1506102949,401718.000000000000,0.005000000000 1506102949,401717.000000000000,0.100000000000 1506102947,401718.000000000000,0.100000000000 1506102947,401718.000000000000,0.041000000000 1506102947,401718.000000000000,0.041000000000 1506102947,401718.000000000000,0.005000000000 1506102947,401717.000000000000,0.017000000000 1506102947,401717.000000000000,0.008700000000 1506102946,401690.000000000000,0.483131500000 1506102946,401690.000000000000,0.016868500000 1506102945,401645.000000000000,0.005000000000 1506102945,401645.000000000000,0.005000000000 1506102945,401617.000000000000,1.162515000000 1506102945,401501.000000000000,0.017400000000 1506102945,401501.000000000000,0.010000000000 1506102944,401501.000000000000,0.031000000000 1506102944,401501.000000000000,0.005000000000 1506102944,401616.000000000000,0.016871610000 1506102943,401449.000000000000,0.005000000000 1506102942,401540.000000000000,0.455317400000 1506102942,401529.000000000000,0.209182600000 1506102942,401518.000000000000,0.005000000000 1506102942,401505.000000000000,0.100000000000 1506102942,401478.000000000000,0.037000000000 1506102942,401472.000000000000,0.005000000000 1506102942,401449.000000000000,0.005000000000 1506102942,401459.000000000000,0.005000000000 1506102940,401449.000000000000,0.010000000000 1506102940,401449.000000000000,0.016878630000 1506102940,401449.000000000000,0.042000000000 1506102940,401450.000000000000,0.500000000000 1506102940,401411.000000000000,0.000090340000 1506102937,401411.000000000000,0.055700000000 1506102937,401403.000000000000,0.041000000000 1506102926,401411.000000000000,0.016874000000 1506102926,401266.000000000000,0.005000000000 1506102926,401263.000000000000,0.005000000000 1506102926,401263.000000000000,0.021938130000 1506102913,401164.000000000000,0.004900000000 1506102913,401164.000000000000,0.041000000000 1506102895,401262.000000000000,0.005000000000 1506102892,401263.000000000000,0.278061870000 1506102892,401262.000000000000,0.178095820000 1506102888,401262.000000000000,0.021938770000 1506102888,401260.000000000000,0.041000000000 1506102888,401260.000000000000,0.005000000000 1506102888,401225.000000000000,0.012461230000 1506102878,401111.000000000000,1.391867390000 1506102878,401135.000000000000,0.300000000000 1506102878,401217.000000000000,0.295100000000 1506102878,401218.000000000000,0.005000000000 1506102866,401134.000000000000,0.004900000000 1506102866,401191.000000000000,0.005000000000 1506102866,401205.000000000000,0.005000000000 1506102866,401216.000000000000,0.005000000000 1506102858,401273.000000000000,0.005000000000 1506102858,401218.000000000000,1.499000000000 1506102857,401293.000000000000,0.005000000000 1506102855,401304.000000000000,0.000100000000 1506102853,401304.000000000000,0.045900000000 1506102852,401350.000000000000,0.005000000000 1506102851,401218.000000000000,0.342838770000 1506102851,401219.000000000000,0.300000000000 1506102851,401223.000000000000,0.020000000000 1506102851,401244.000000000000,0.012461230000 1506102851,401258.000000000000,0.200000000000 1506102851,401260.000000000000,0.015000000000 1506102851,401302.000000000000,0.005000000000 1506102851,401369.000000000000,1.500000000000 1506102851,401469.000000000000,0.403700000000 1506102851,401469.000000000000,0.802200000000 1506102850,401453.000000000000,0.250000000000 1506102850,401407.000000000000,0.041000000000 1506102850,401407.000000000000,0.003100000000 1506102850,401407.000000000000,0.005000000000 1506102850,401408.000000000000,0.005000000000 1506102848,401394.000000000000,0.005000000000 1506102847,401402.000000000000,0.005000000000 1506102844,401419.000000000000,0.005000000000 1506102841,401436.000000000000,0.005000000000 1506102837,401235.000000000000,0.003200000000 1506102837,401235.000000000000,0.015000000000 1506102824,401431.000000000000,0.010000000000 1506102824,401431.000000000000,0.005000000000 1506102817,401421.000000000000,0.005000000000 1506102815,401421.000000000000,0.051000000000 1506102815,401426.000000000000,0.100000000000 1506102813,401218.000000000000,0.150662910000 1506102813,401267.000000000000,0.250000000000 1506102813,401363.000000000000,0.010000000000 1506102813,401391.000000000000,0.440394520000 1506102813,401396.000000000000,0.100000000000 1506102813,401401.000000000000,0.100000000000 1506102813,401406.000000000000,0.100000000000 1506102813,401411.000000000000,0.100000000000 1506102805,401473.000000000000,0.051900000000 1506102805,401475.000000000000,0.003100000000 1506102804,401475.000000000000,0.005000000000 1506102803,401473.000000000000,0.019900000000 1506102803,401473.000000000000,0.023400000000 1506102803,401474.000000000000,0.008100000000 1506102802,401474.000000000000,0.002000000000 1506102802,401478.000000000000,0.003000000000 1506102802,401478.000000000000,0.060000000000 1506102802,401478.000000000000,0.037000000000 1506102800,401467.000000000000,0.005000000000 1506102796,401392.000000000000,0.005000000000 1506102794,401392.000000000000,0.030900000000 1506102794,401413.000000000000,0.005000000000 1506102794,401413.000000000000,0.005000000000 1506102793,401435.000000000000,0.016877590000 1506102792,401435.000000000000,0.005000000000 1506102791,401435.000000000000,0.011877920000 1506102791,401409.000000000000,0.005000000000 1506102789,401375.000000000000,0.016876820000 1506102789,401370.000000000000,0.000003300000 1506102789,401387.000000000000,0.440393410000 1506102789,401379.000000000000,0.595000000000 1506102789,401372.000000000000,0.012006080000 1506102789,401372.000000000000,0.041000000000 1506102789,401368.000000000000,0.077200000000 1506102789,401363.000000000000,0.077200000000 1506102784,401371.000000000000,0.077200000000 1506102784,401372.000000000000,0.022800000000 1506102782,401372.000000000000,0.018200000000 1506102782,401376.000000000000,0.100000000000 1506102776,401350.000000000000,0.005000000000 1506102773,401384.000000000000,0.005000000000 1506102758,401343.000000000000,0.020000000000 1506102754,401343.000000000000,0.020000000000 1506102751,401350.000000000000,0.010000000000 1506102745,401378.000000000000,0.390801770000 1506102745,401378.000000000000,0.041000000000 1506102745,401359.000000000000,0.030000000000 1506102744,401241.000000000000,0.100000000000 1506102744,401254.000000000000,0.100000000000 1506102734,401174.000000000000,0.060000000000 1506102731,401174.000000000000,0.022000000000 1506102731,401175.000000000000,0.028000000000 1506102731,401443.000000000000,0.005000000000 1506102731,401492.000000000000,0.005000000000 1506102729,401149.000000000000,0.012006080000 1506102729,401197.000000000000,0.005000000000 1506102729,401198.000000000000,0.030600000000 1506102729,401250.000000000000,0.194122720000 1506102729,401285.000000000000,0.005000000000 1506102729,401339.000000000000,0.005000000000 1506102729,401341.000000000000,0.240292990000 1506102729,401389.000000000000,0.005000000000 1506102729,401440.000000000000,0.005000000000 1506102729,401441.000000000000,0.005000000000 1506102726,401479.000000000000,0.005000000000 1506102720,401439.000000000000,0.005000000000 1506102713,401400.000000000000,0.016875990000 1506102711,401360.000000000000,0.016877680000 1506102709,401345.000000000000,0.057078730000 1506102709,401335.000000000000,0.442921270000 1506102709,401335.000000000000,0.016878730000 1506102709,401300.000000000000,0.215770000000 1506102706,401290.000000000000,0.005000000000 1506102706,401300.000000000000,0.000130000000 1506102704,401300.000000000000,0.010000000000 1506102704,401300.000000000000,0.014000000000 1506102704,401300.000000000000,0.005100000000 1506102703,401300.000000000000,0.005000000000 1506102702,401310.000000000000,0.005000000000 1506102702,401310.000000000000,0.114000000000 1506102702,401310.000000000000,0.005000000000 1506102701,401310.000000000000,0.018382330000 1506102701,401300.000000000000,0.001617670000 1506102701,401300.000000000000,0.003382330000 1506102701,401300.000000000000,0.001717670000 1506102694,401300.000000000000,0.019000000000 1506102692,401290.000000000000,0.061000000000 1506102690,401300.000000000000,0.059000000000 1506102690,401290.000000000000,0.050000000000 1506102689,401300.000000000000,0.020000000000 1506102687,401250.000000000000,0.160000000000 1506102687,401254.000000000000,0.250000000000 1506102687,401263.000000000000,0.010000000000 1506102686,401288.000000000000,0.005000000000 1506102686,401300.000000000000,0.020000000000 1506102683,401300.000000000000,0.100000000000 1506102683,401300.000000000000,0.005000000000 1506102682,401300.000000000000,0.020000000000 1506102682,401300.000000000000,0.100000000000 1506102681,401300.000000000000,0.287400000000 1506102681,401300.000000000000,0.086400000000 1506102681,401299.000000000000,0.013600000000 1506102680,401298.000000000000,0.049900000000 1506102676,401278.000000000000,0.005000000000 1506102675,401300.000000000000,0.005000000000 1506102674,401300.000000000000,0.005000000000 1506102674,401273.000000000000,0.099900000000 1506102673,401300.000000000000,0.005000000000 1506102672,401300.000000000000,0.005000000000 1506102672,401300.000000000000,0.570600000000 1506102672,401300.000000000000,0.300118130000 1506102672,401299.000000000000,0.199881870000 1506102671,401300.000000000000,0.200000000000 1506102671,401300.000000000000,0.006700000000 1506102671,401300.000000000000,0.072000000000 1506102671,401300.000000000000,0.500000000000 1506102671,401300.000000000000,0.005000000000 1506102671,401300.000000000000,0.200037360000 1506102671,401310.000000000000,0.500000000000 1506102671,401384.000000000000,0.079815620000 1506102671,401525.000000000000,0.200043830000 1506102671,401526.000000000000,0.622200000000 1506102671,401550.000000000000,0.004967390000 1506102670,401617.000000000000,0.041000000000 1506102670,401550.000000000000,0.000032610000 1506102670,401616.000000000000,0.011967390000 1506102669,401613.000000000000,0.008032610000 1506102669,401613.000000000000,1.991967390000 1506102669,401500.000000000000,0.005000000000 1506102668,401499.000000000000,0.013600000000 1506102668,401498.000000000000,0.005000000000 1506102667,401498.000000000000,0.005000000000 1506102667,401616.000000000000,0.016865380000 1506102666,401498.000000000000,0.500000000000 1506102666,401616.000000000000,1.545371180000 1506102666,401613.000000000000,0.200000000000 1506102666,401609.000000000000,0.300000000000 1506102666,401586.000000000000,0.005000000000 1506102666,401500.000000000000,0.049813200000 1506102666,401498.000000000000,0.005000000000 1506102666,401461.000000000000,0.005000000000 1506102666,401263.000000000000,0.079815620000 1506102666,401264.000000000000,2.153959270000 1506102666,401263.000000000000,0.041000000000 1506102665,401264.000000000000,1.880054380000 1506102665,401263.000000000000,0.041000000000 1506102665,401263.000000000000,0.079815620000 1506102664,401263.000000000000,0.001500000000 1506102663,401251.000000000000,0.005000000000 1506102661,401264.000000000000,1.144913500000 1506102661,401263.000000000000,0.041000000000 1506102661,401263.000000000000,0.384871500000 1506102661,401263.000000000000,0.171300000000 1506102660,401264.000000000000,0.050000000000 1506102659,401264.000000000000,0.013000000000 1506102659,401264.000000000000,0.081315620000 1506102659,401264.000000000000,0.556170110000 1506102659,401298.000000000000,0.000100000000 1506102659,401349.000000000000,0.556171500000 1506102659,401349.000000000000,0.005000000000 1506102659,401349.000000000000,0.005000000000 1506102659,401350.000000000000,0.081315620000 1506102659,401350.000000000000,0.041000000000 1506102658,401354.000000000000,1.000000000000 1506102654,401354.000000000000,0.179800000000 1506102646,401353.000000000000,0.128684380000 1506102646,401353.000000000000,0.200000000000 1506102646,401353.000000000000,0.200000000000 1506102646,401353.000000000000,0.041000000000 1506102646,401312.000000000000,0.005000000000 1506102646,401312.000000000000,0.081315620000 1506102646,401307.000000000000,0.039000000000 1506102646,401307.000000000000,0.005000000000 1506102615,401298.000000000000,0.031700000000 1506102608,401298.000000000000,0.018200000000 1506102597,401300.000000000000,0.005000000000 1506102596,401307.000000000000,0.020000000000 1506102596,401308.000000000000,0.041000000000 1506102594,401312.000000000000,0.027484380000 1506102594,401312.000000000000,0.072515620000 1506102593,401312.000000000000,0.005000000000 1506102592,401312.000000000000,0.021600000000 1506102590,401300.000000000000,0.010000000000 1506102590,401312.000000000000,0.200884380000 1506102590,401312.000000000000,0.041000000000 1506102590,401311.000000000000,0.081315620000 1506102590,401307.000000000000,0.020900000000 1506102590,401307.000000000000,0.060000000000 1506102589,401307.000000000000,0.067000000000 1506102589,401307.000000000000,0.028300000000 1506102587,401312.000000000000,0.283200000000 1506102587,401312.000000000000,0.020000000000 1506102587,401312.000000000000,0.000762250000 1506102587,401312.000000000000,0.199237750000 1506102587,401312.000000000000,0.067000000000 1506102586,401312.000000000000,0.005000000000 1506102586,401313.000000000000,0.045000000000 1506102586,401309.000000000000,0.005000000000 1506102586,401313.000000000000,1.500000000000 1506102583,401313.000000000000,0.010000000000 1506102583,401332.000000000000,0.020000000000 1506102583,401358.000000000000,0.200000000000 1506102583,401383.000000000000,0.005000000000 1506102583,401384.000000000000,0.005000000000 1506102583,401384.000000000000,0.066000000000 1506102583,401434.000000000000,0.005000000000 1506102577,401460.000000000000,0.810000000000 1506102576,401465.000000000000,0.100000000000 1506102574,401455.000000000000,0.005002500000 1506102573,401309.000000000000,0.005000000000 1506102573,401456.000000000000,0.290806340000 1506102573,401332.000000000000,0.168193660000 1506102573,401331.000000000000,0.041000000000 1506102571,401331.000000000000,0.020000000000 1506102570,401331.000000000000,0.005000000000 1506102570,401332.000000000000,0.081806340000 1506102570,401332.000000000000,0.005000000000 1506102570,401332.000000000000,0.013193660000 1506102568,401332.000000000000,0.006703840000 1506102564,401327.000000000000,0.007796160000 1506102562,401332.000000000000,0.005002500000 1506102557,401300.000000000000,0.005000000000 1506102553,401386.000000000000,0.005000000000 1506102536,401300.000000000000,0.019754010000 1506102536,401300.000000000000,0.175319970000 1506102536,401302.000000000000,0.008000000000 1506102536,401302.000000000000,0.005000000000 1506102536,401300.000000000000,0.015000000000 1506102536,401302.000000000000,0.016880030000 1506102536,401289.000000000000,0.015000000000 1506102536,401289.000000000000,0.015000000000 1506102536,401288.000000000000,0.110000000000 1506102536,401288.000000000000,0.110000000000 1506102536,401288.000000000000,0.024600000000 1506102536,401288.000000000000,0.003200000000 1506102536,401288.000000000000,0.001800000000 1506102536,401288.000000000000,0.036000000000 1506102536,401288.000000000000,0.072200000000 1506102536,401288.000000000000,0.012800000000 1506102536,401301.000000000000,0.015000000000 1506102536,401301.000000000000,0.082200000000 1506102536,401301.000000000000,0.027800000000 1506102536,401301.000000000000,0.082200000000 1506102535,401296.000000000000,0.027800000000 1506102535,401296.000000000000,0.110000000000 1506102535,401296.000000000000,0.015000000000 1506102535,401296.000000000000,0.002200000000 1506102535,401293.000000000000,0.107800000000 1506102535,401293.000000000000,0.015000000000 1506102535,401293.000000000000,0.025000000000 1506102535,401293.000000000000,0.085000000000 1506102535,401293.000000000000,0.110000000000 1506102535,401293.000000000000,0.110000000000 1506102535,401293.000000000000,0.028802000000 1506102535,401293.000000000000,0.008100000000 1506102535,401296.000000000000,0.141000000000 1506102535,401296.000000000000,0.109000000000 1506102535,401296.000000000000,0.005000000000 1506102535,401297.000000000000,0.041000000000 1506102535,401298.000000000000,0.007200000000 1506102535,401308.000000000000,0.001198000000 1506102535,401304.000000000000,0.030000000000 1506102535,401303.000000000000,0.018802000000 1506102535,401303.000000000000,0.010000000000 1506102534,401330.000000000000,0.041000000000 1506102534,401330.000000000000,0.041000000000 1506102534,401339.000000000000,0.020000000000 1506102534,401347.000000000000,0.005000000000 1506102534,401409.000000000000,0.020000000000 1506102534,401425.000000000000,0.200000000000 1506102534,401441.000000000000,0.020000000000 1506102534,401581.000000000000,0.005000000000 1506102533,401449.000000000000,0.015000000000 1506102533,401596.000000000000,0.005000000000 1506102532,401606.000000000000,0.005000000000 1506102531,401616.000000000000,0.005000000000 1506102530,401631.000000000000,0.005000000000 1506102528,401660.000000000000,0.005000000000 1506102527,401670.000000000000,0.005000000000 1506102526,401675.000000000000,0.005000000000 1506102524,401325.000000000000,0.145000000000 1506102524,401325.000000000000,0.015000000000 1506102524,401325.000000000000,0.145000000000 1506102523,401331.000000000000,0.015000000000 1506102523,401331.000000000000,0.015000000000 1506102523,401331.000000000000,0.069656010000 1506102523,401317.000000000000,0.069656010000 1506102523,401317.000000000000,0.160000000000 1506102523,401317.000000000000,0.015000000000 1506102523,401317.000000000000,0.005000000000 1506102523,401327.000000000000,0.276595010000 1506102523,401331.000000000000,0.200000000000 1506102523,401331.000000000000,0.115248980000 1506102523,401330.000000000000,0.044751020000 1506102523,401330.000000000000,0.119000000000 1506102523,401330.000000000000,0.041000000000 1506102523,401327.000000000000,0.170000000000 1506102523,401327.000000000000,0.015000000000 1506102523,401327.000000000000,0.015000000000 1506102523,401327.000000000000,0.180000000000 1506102523,401327.000000000000,0.180000000000 1506102523,401331.000000000000,0.010000000000 1506102523,401331.000000000000,0.050000000000 1506102523,401327.000000000000,0.170000000000 1506102523,401331.000000000000,0.572700000000 1506102522,401327.000000000000,0.100000000000 1506102522,401330.000000000000,0.020000000000 1506102522,401332.000000000000,0.041000000000 1506102522,401335.000000000000,0.015000000000 1506102522,401339.000000000000,0.170000000000 1506102522,401339.000000000000,0.170000000000 1506102522,401340.000000000000,0.460900000000 1506102522,401343.000000000000,0.015000000000 1506102522,401343.000000000000,0.170000000000 1506102522,401409.000000000000,0.100000000000 1506102522,401640.000000000000,0.041000000000 1506102521,401331.000000000000,0.028802000000 1506102521,401331.000000000000,0.180000000000 1506102521,401331.000000000000,0.180000000000 1506102521,401772.000000000000,0.031000000000 1506102520,401772.000000000000,0.014000000000 1506102520,401329.000000000000,0.036000000000 1506102520,401329.000000000000,0.005000000000 1506102520,401327.000000000000,0.015000000000 1506102520,401772.000000000000,0.005400000000 1506102520,401330.000000000000,1.499000000000 1506102520,401327.000000000000,0.018200000000 1506102520,401330.000000000000,0.728500000000 1506102520,401344.000000000000,0.005000000000 1506102520,401386.000000000000,0.100000000000 1506102520,401617.000000000000,0.005000000000 1506102518,401625.000000000000,0.003200000000 1506102518,401625.000000000000,0.015000000000 1506102518,401388.000000000000,0.103100000000 1506102518,401392.000000000000,0.016900000000 1506102518,401392.000000000000,0.287180370000 1506102518,401605.000000000000,0.005000000000 1506102518,401605.000000000000,0.005000000000 1506102518,401605.000000000000,0.108165270000 1506102518,401621.000000000000,0.015000000000 1506102516,401605.000000000000,0.054934730000 1506102516,401619.000000000000,0.005000000000 1506102516,401641.000000000000,0.000065270000 1506102511,401641.000000000000,0.011834730000 1506102511,401642.000000000000,0.043765270000 1506102505,401792.000000000000,0.006000000000 1506102501,401788.000000000000,0.069000000000 1506102501,401787.000000000000,0.041000000000 1506102498,401791.000000000000,0.002765270000 1506102498,401740.000000000000,0.005000000000 1506102494,401792.000000000000,0.011873510000 1506102494,401788.000000000000,0.005000000000 1506102493,401645.000000000000,0.199900000000 1506102493,401645.000000000000,0.200000000000 1506102490,401647.000000000000,0.005000000000 1506102489,401697.000000000000,0.005000000000 1506102488,401643.000000000000,0.005000000000 1506102488,401630.000000000000,0.241148150000 1506102470,401605.000000000000,0.017200000000 1506102469,401605.000000000000,0.005000000000 1506102469,401605.000000000000,0.013200000000 1506102469,401606.000000000000,0.005000000000 1506102467,401605.000000000000,0.008200000000 1506102467,401606.000000000000,0.010000000000 1506102465,401643.000000000000,0.005000000000 1506102465,401605.000000000000,0.383300000000 1506102465,401606.000000000000,0.300000000000 1506102464,401643.000000000000,0.010000000000 1506102462,401649.000000000000,0.020000000000 1506102461,401600.000000000000,0.010000000000 1506102454,401590.000000000000,0.019885680000 1506102454,401590.000000000000,0.019903430000 1506102454,401590.000000000000,0.019910890000 1506102454,401600.000000000000,0.005000000000 1506102453,401590.000000000000,0.010000000000 1506102452,401589.000000000000,0.100000000000 1506102452,401589.000000000000,0.049372850000 1506102452,401532.000000000000,0.002572000000 1506102452,401532.000000000000,0.002428000000 1506102452,401502.000000000000,0.008927140000 1506102452,401451.000000000000,0.005000000000 1506102452,401451.000000000000,0.025844860000 1506102452,401451.000000000000,0.006100000000 1506102452,401451.000000000000,0.010000000000 1506102450,401451.000000000000,0.010000000000 1506102448,401451.000000000000,0.010000000000 1506102444,401502.000000000000,0.006000000000 1506102443,401390.000000000000,0.061944860000 1506102443,401390.000000000000,0.007500000000 1506102443,401390.000000000000,0.016877570000 1506102442,401390.000000000000,0.008300000000 1506102442,401390.000000000000,0.015000000000 1506102441,401390.000000000000,0.016877570000 1506102441,401390.000000000000,0.014200000000 1506102441,401390.000000000000,0.007900000000 1506102440,401390.000000000000,0.646400000000 1506102440,401393.000000000000,0.200000000000 1506102440,401407.000000000000,0.005000000000 1506102439,401502.000000000000,0.016872860000 1506102437,401500.000000000000,0.016872940000 1506102436,401385.000000000000,0.300000000000 1506102436,401333.000000000000,0.038900000000 1506102436,401332.000000000000,0.005000000000 1506102436,401327.000000000000,0.022719990000 1506102435,401332.000000000000,0.016880010000 1506102435,401327.000000000000,0.078800000000 1506102434,401317.000000000000,0.024900000000 1506102434,401323.000000000000,0.010100000000 1506102434,401301.000000000000,0.028800000000 1506102433,401301.000000000000,0.133113970000 1506102433,401296.000000000000,0.036000000000 1506102433,401289.000000000000,0.015900000000 1506102433,401287.000000000000,0.245400000000 1506102433,401287.000000000000,0.018200000000 1506102433,401289.000000000000,0.016000000000 1506102433,401294.000000000000,0.005800000000 1506102432,401307.000000000000,0.050000000000 1506102429,401337.000000000000,0.016000000000 1506102429,401347.000000000000,0.016000000000 1506102429,401346.000000000000,0.011200000000 1506102428,401355.000000000000,0.012237340000 1506102428,401346.000000000000,0.087800000000 1506102428,401351.000000000000,0.005000000000 1506102428,401356.000000000000,0.015000000000 1506102428,401356.000000000000,0.014400000000 1506102428,401356.000000000000,0.008000000000 1506102428,401356.000000000000,0.016000000000 1506102425,401180.000000000000,0.042500000000 1506102425,401497.000000000000,0.002500000000 1506102425,401502.000000000000,0.075000000000 1506102425,401508.000000000000,0.008600000000 1506102425,401502.000000000000,0.015000000000 1506102424,401513.000000000000,0.006100000000 1506102424,401502.000000000000,0.010000000000 1506102424,401507.000000000000,0.090000000000 1506102424,401507.000000000000,0.010000000000 1506102424,401517.000000000000,0.008200000000 1506102423,401497.000000000000,0.012500000000 1506102422,401549.000000000000,0.015000000000 1506102422,401549.000000000000,0.010000000000 1506102422,401537.000000000000,0.005000000000 1506102422,401537.000000000000,0.015000000000 1506102422,401545.000000000000,0.015000000000 1506102422,401497.000000000000,0.085000000000 1506102422,401537.000000000000,0.005000000000 1506102422,401541.000000000000,0.015000000000 1506102421,401150.000000000000,0.114610650000 1506102421,401161.000000000000,0.300000000000 1506102421,401260.000000000000,0.005000000000 1506102421,401260.000000000000,0.050000000000 1506102421,401280.000000000000,0.020000000000 1506102421,401372.000000000000,0.005000000000 1506102421,401436.000000000000,0.070000000000 1506102421,401437.000000000000,0.005000000000 1506102421,401454.000000000000,0.010000000000 1506102421,401461.000000000000,0.026240520000 1506102421,401466.000000000000,0.100000000000 1506102421,401472.000000000000,0.010000000000 1506102421,401473.000000000000,0.300000000000 1506102421,401484.000000000000,0.378148830000 1506102421,401484.000000000000,0.036000000000 1506102421,401487.000000000000,0.090000000000 1506102421,401492.000000000000,0.090000000000 1506102421,401492.000000000000,0.090000000000 1506102421,401492.000000000000,0.015000000000 1506102421,401492.000000000000,0.090000000000 1506102421,401492.000000000000,0.015000000000 1506102421,401492.000000000000,0.090000000000 1506102421,401492.000000000000,0.090000000000 1506102421,401487.000000000000,0.030000000000 1506102421,401487.000000000000,0.090000000000 1506102420,401475.000000000000,0.203125900000 1506102420,401478.000000000000,0.100000000000 1506102420,401479.000000000000,0.036000000000 1506102420,401483.000000000000,0.100000000000 1506102420,401488.000000000000,0.100000000000 1506102420,401720.000000000000,0.010621180000 1506102420,401615.000000000000,0.001251020000 1506102420,401512.000000000000,0.005000000000 1506102418,401522.000000000000,0.005000000000 1506102418,401615.000000000000,0.003748980000 1506102418,401600.000000000000,0.013125210000 1506102418,401600.000000000000,0.011874790000 1506102418,401589.000000000000,0.008125210000 1506102417,401472.000000000000,0.090000000000 1506102416,401589.000000000000,0.016874790000 1506102415,401461.000000000000,0.030000000000 1506102415,401584.000000000000,0.001878900000 1506102415,401537.000000000000,0.005000000000 1506102415,401451.000000000000,0.010000000000 1506102414,401463.000000000000,0.443764060000 1506102414,401454.000000000000,0.056240520000 1506102414,401459.000000000000,0.073120050000 1506102414,401437.000000000000,0.005000000000 1506102412,401436.000000000000,0.030000000000 1506102409,401431.000000000000,0.055000000000 1506102409,401433.000000000000,0.005000000000 1506102406,401438.000000000000,0.030000000000 1506102404,401438.000000000000,0.030000000000 1506102403,401600.000000000000,0.016879950000 1506102401,401600.000000000000,0.016879950000 1506102401,401438.000000000000,0.025000000000 1506102401,401483.000000000000,0.005000000000 1506102400,401610.000000000000,0.016879530000 1506102398,401417.000000000000,0.010000000000 1506102398,401660.000000000000,0.001878510000 1506102398,401631.000000000000,0.015000000000 1506102397,401386.000000000000,0.487280000000 1506102397,401393.000000000000,0.090000000000 1506102397,401393.000000000000,0.015000000000 1506102397,401393.000000000000,0.090000000000 1506102396,401620.000000000000,0.016879110000 1506102395,401940.000000000000,0.030987610000 1506102395,401890.000000000000,0.005000000000 1506102395,401890.000000000000,0.050000000000 1506102395,401890.000000000000,0.050000000000 1506102395,401890.000000000000,0.050000000000 1506102395,401870.000000000000,0.005000000000 1506102395,401826.000000000000,0.300000000000 1506102395,401825.000000000000,0.041000000000 1506102395,401774.000000000000,0.229836670000 1506102395,401601.000000000000,0.384951790000 1506102395,401600.000000000000,0.531100000000 1506102395,401595.000000000000,0.300000000000 1506102395,401508.000000000000,0.023123930000 1506102394,401508.000000000000,0.006876070000 1506102394,401458.000000000000,0.005000000000 1506102394,401458.000000000000,0.005000000000 1506102389,401508.000000000000,0.020000000000 1506102388,401601.000000000000,0.015048210000 1506102388,401578.000000000000,0.037451790000 1506102388,401510.000000000000,0.500000000000 1506102388,401390.000000000000,0.020000000000 1506102388,401440.000000000000,0.005000000000 1506102387,401391.000000000000,0.050000000000 1506102386,401390.000000000000,0.450000000000 1506102385,401578.000000000000,0.018000000000 1506102382,401579.000000000000,0.440000000000 1506102382,401562.000000000000,0.005000000000 1506102382,401502.000000000000,0.005000000000 1506102380,401255.000000000000,0.143146590000 1506102380,401255.000000000000,0.005000000000 1506102380,401249.000000000000,0.300000000000 1506102380,401246.000000000000,0.016853410000 1506102380,401245.000000000000,0.000029280000 1506102380,400787.000000000000,3.279400000000 1506102380,400787.000000000000,0.746291650000 1506102380,400800.000000000000,0.668487810000 1506102380,400811.000000000000,1.844400000000 1506102380,400872.000000000000,0.005000000000 1506102380,400963.000000000000,2.000000000000 1506102380,401245.000000000000,0.016900000000 1506102379,401245.000000000000,0.196300000000 1506102379,401245.000000000000,0.345170720000 1506102379,401245.000000000000,0.120200000000 1506102379,401245.000000000000,0.340711490000 1506102379,401245.000000000000,0.072017790000 1506102379,401250.000000000000,0.025900000000 1506102379,401250.000000000000,0.088900000000 1506102378,401255.000000000000,0.016882310000 1506102376,401280.000000000000,0.090000000000 1506102376,401285.000000000000,0.011099900000 1506102375,401429.000000000000,0.061673730000 1506102375,401365.000000000000,0.200000000000 1506102375,401299.000000000000,0.125926270000 1506102375,401301.000000000000,0.005000000000 1506102374,401069.000000000000,0.014900000000 1506102374,401069.000000000000,0.100000000000 1506102374,401309.000000000000,0.387600000000 1506102372,401404.000000000000,0.341900000000 1506102372,401332.000000000000,0.178100000000 1506102372,401329.000000000000,0.120000000000 1506102372,401325.000000000000,0.015000000000 1506102372,401325.000000000000,0.045000000000 1506102371,400953.000000000000,0.512334080000 1506102371,401080.000000000000,0.027704190000 1506102371,401337.000000000000,0.015000000000 1506102371,401337.000000000000,0.015000000000 1506102371,401333.000000000000,0.015000000000 1506102370,401487.000000000000,0.012500000000 1506102370,401329.000000000000,0.015000000000 1506102370,401080.000000000000,0.072295810000 1506102370,401245.000000000000,0.259100000000 1506102370,401247.000000000000,0.653604190000 1506102370,401329.000000000000,0.015000000000 1506102370,401487.000000000000,0.020000000000 1506102370,401492.000000000000,0.110788510000 1506102370,401492.000000000000,0.378311490000 1506102370,401321.000000000000,0.015000000000 1506102370,401325.000000000000,0.015000000000 1506102369,401247.000000000000,0.737517960000 1506102369,401248.000000000000,0.232482040000 1506102369,401317.000000000000,0.015000000000 1506102369,401317.000000000000,0.015000000000 1506102367,401532.000000000000,0.112688510000 1506102366,401537.000000000000,0.020000000000 1506102365,401542.000000000000,0.064773730000 1506102365,401522.000000000000,0.032326270000 1506102365,401522.000000000000,0.005000000000 1506102364,401557.000000000000,0.006500000000 1506102363,401567.000000000000,0.015000000000 1506102363,401567.000000000000,0.015000000000 1506102363,401567.000000000000,0.015000000000 1506102363,401567.000000000000,0.015000000000 1506102363,401611.000000000000,0.089100000000 1506102362,401810.000000000000,0.026000000000 1506102362,401815.000000000000,0.233100000000 1506102362,401520.000000000000,0.170000000000 1506102362,401563.000000000000,0.100000000000 1506102362,401563.000000000000,0.100000000000 1506102362,401563.000000000000,0.100000000000 1506102362,401559.000000000000,0.025000000000 1506102362,401563.000000000000,0.015000000000 1506102362,401563.000000000000,0.100000000000 1506102362,401563.000000000000,0.015000000000 1506102362,401563.000000000000,0.100000000000 1506102362,401563.000000000000,0.100000000000 1506102362,401563.000000000000,0.100000000000 1506102362,401559.000000000000,0.070000000000 1506102361,401555.000000000000,0.110000000000 1506102361,401555.000000000000,0.120000000000 1506102361,401555.000000000000,0.120000000000 1506102361,401555.000000000000,0.050000000000 1506102361,401559.000000000000,0.110000000000 1506102361,401555.000000000000,0.070000000000 1506102361,401325.000000000000,1.109549060000 1506102361,401551.000000000000,0.015000000000 1506102361,401551.000000000000,0.120000000000 1506102361,401551.000000000000,0.120000000000 1506102361,401551.000000000000,0.015000000000 1506102361,401551.000000000000,0.120000000000 1506102361,401551.000000000000,0.120000000000 1506102361,401551.000000000000,0.044100000000 1506102360,401543.000000000000,0.044100000000 1506102360,401539.000000000000,0.114200000000 1506102359,401247.000000000000,0.053900000000 1506102359,401400.000000000000,0.500000000000 1506102359,401440.000000000000,0.030600000000 1506102359,401511.000000000000,0.200000000000 1506102359,401523.000000000000,0.550500000000 1506102359,401531.000000000000,0.130000000000 1506102359,401531.000000000000,0.130000000000 1506102359,401531.000000000000,0.130000000000 1506102359,401531.000000000000,0.130000000000 1506102359,401531.000000000000,0.130000000000 1506102359,401531.000000000000,0.015000000000 1506102358,401712.000000000000,0.015000000000 1506102358,401704.000000000000,0.015000000000 1506102357,401523.000000000000,0.893800000000 1506102357,401692.000000000000,0.106200000000 1506102357,401692.000000000000,0.146200000000 1506102357,401700.000000000000,0.015000000000 1506102356,401692.000000000000,0.329200000000 1506102356,401696.000000000000,0.015000000000 1506102356,401696.000000000000,0.015000000000 1506102355,401876.000000000000,0.012877780000 1506102355,401692.000000000000,0.718400000000 1506102354,401792.000000000000,0.640000000000 1506102354,401710.000000000000,0.045000000000 1506102354,401710.000000000000,0.015000000000 1506102353,401524.000000000000,0.381851420000 1506102353,401549.000000000000,0.288526520000 1506102353,401603.000000000000,0.294622060000 1506102353,401714.000000000000,0.005000000000 1506102353,401722.000000000000,0.015000000000 1506102353,401722.000000000000,0.015000000000 1506102350,401612.000000000000,0.855700000000 1506102350,401710.000000000000,0.015000000000 1506102350,401611.000000000000,0.005377940000 1506102350,401706.000000000000,0.015000000000 1506102344,401682.000000000000,0.178446560000 1506102344,401690.000000000000,0.021253440000 1506102344,401734.000000000000,0.020300000000 1506102344,401895.000000000000,0.050000000000 1506102343,401896.000000000000,0.009000000000 1506102343,401896.000000000000,0.061000000000 1506102342,401896.000000000000,0.142548210000 1506102342,401896.000000000000,0.056551780000 1506102342,401895.000000000000,0.023600010000 1506102342,401845.000000000000,0.005000000000 1506102340,401895.000000000000,0.061000000000 1506102340,401895.000000000000,0.005000000000 1506102340,401895.000000000000,0.050000000000 1506102339,401895.000000000000,0.009500000000 1506102339,401895.000000000000,0.091000000000 1506102338,401895.000000000000,0.061000000000 1506102338,401895.000000000000,0.017800000000 1506102338,401598.000000000000,0.308612100000 1506102338,401645.000000000000,0.011387900000 1506102338,401695.000000000000,0.005000000000 1506102338,401820.000000000000,0.005000000000 1506102337,401896.000000000000,0.019800000000 1506102337,401896.000000000000,0.000057510000 1506102337,401895.000000000000,0.005438560000 1506102337,401895.000000000000,0.006800430000 1506102336,401895.000000000000,0.008499670000 1506102336,401895.000000000000,0.008903830000 1506102336,401895.000000000000,0.061000000000 1506102336,401895.000000000000,0.022000000000 1506102336,401895.000000000000,0.061500000000 1506102335,401820.000000000000,0.024400000000 1506102335,401820.000000000000,0.014300000000 1506102334,401895.000000000000,0.037000000000 1506102334,401895.000000000000,0.002600000000 1506102334,401745.000000000000,0.015900000000 1506102334,401745.000000000000,0.016100000000 1506102334,401745.000000000000,0.005000000000 1506102333,401800.000000000000,0.050000000000 1506102333,401812.000000000000,1.741000000000 1506102333,401812.000000000000,0.030000000000 1506102333,401812.000000000000,0.007000000000 1506102333,401895.000000000000,0.020299990000 1506102332,401896.000000000000,0.073590710000 1506102332,401752.000000000000,0.111409180000 1506102332,401752.000000000000,0.035000000000 1506102332,401686.000000000000,0.015000000000 1506102332,401752.000000000000,0.008146560000 1506102332,401704.000000000000,0.004853440000 1506102332,401704.000000000000,0.000146560000 1506102332,401686.000000000000,0.006253440000 1506102331,401694.000000000000,0.006300000000 1506102331,401588.000000000000,0.139300000000 1506102330,401702.000000000000,0.002446560000 1506102330,401702.000000000000,0.002553440000 1506102330,401702.000000000000,0.012446560000 1506102330,401706.000000000000,0.015000000000 1506102330,401549.000000000000,0.308600000000 1506102330,401706.000000000000,0.015000000000 1506102330,401706.000000000000,0.015000000000 1506102330,401708.000000000000,0.010000000000 1506102330,401708.000000000000,0.055000000000 1506102330,401708.000000000000,0.045000000000 1506102330,401699.000000000000,0.076000000000 1506102330,401699.000000000000,0.014000000000 1506102330,401699.000000000000,0.166000000000 1506102330,401557.000000000000,0.052800000000 1506102330,401557.000000000000,0.013500000000 1506102330,401559.000000000000,0.272300000000 1506102329,401703.000000000000,0.014000000000 1506102329,401708.000000000000,0.015000000000 1506102329,401708.000000000000,0.015000000000 1506102329,401712.000000000000,0.015000000000 1506102329,401716.000000000000,0.015000000000 1506102329,401896.000000000000,0.050000000000 1506102329,401559.000000000000,0.027700000000 1506102329,401704.000000000000,0.200000000000 1506102329,401708.000000000000,0.090000000000 1506102329,401708.000000000000,0.090000000000 1506102329,401708.000000000000,0.015000000000 1506102329,401708.000000000000,0.090000000000 1506102329,401712.000000000000,0.015000000000 1506102328,401902.000000000000,0.010200000000 1506102327,401557.000000000000,0.580000000000 1506102327,401558.000000000000,1.200000000000 1506102327,401614.000000000000,0.020000000000 1506102327,401699.000000000000,0.200000000000 1506102327,401804.000000000000,0.010000000000 1506102327,401999.000000000000,0.005000000000 1506102327,401999.000000000000,0.015000000000 1506102327,402000.000000000000,0.013900000000 1506102327,401999.000000000000,0.030000000000 1506102327,401999.000000000000,0.270000000000 1506102327,401783.000000000000,0.005000000000 1506102327,401804.000000000000,0.015000000000 1506102325,402000.000000000000,0.135000000000 1506102325,401999.000000000000,0.050000000000 1506102324,402000.000000000000,0.002000000000 1506102324,401810.000000000000,0.007000000000 1506102324,401810.000000000000,0.008000000000 1506102324,401810.000000000000,0.010000000000 1506102324,401836.000000000000,0.005000000000 1506102324,401999.000000000000,0.035000000000 1506102324,401814.000000000000,0.015000000000 1506102324,401814.000000000000,0.015000000000 1506102324,401814.000000000000,0.015000000000 1506102324,401828.000000000000,0.005000000000 1506102324,401828.000000000000,0.482725480000 1506102324,401999.000000000000,0.155599930000 1506102324,401999.000000000000,0.243200070000 1506102323,401999.000000000000,0.050000000000 1506102322,401999.000000000000,0.021804930000 1506102322,401999.000000000000,0.028195070000 1506102322,401828.000000000000,0.309389520000 1506102322,401949.000000000000,0.005000000000 1506102321,401828.000000000000,0.015000000000 1506102321,401828.000000000000,0.015000000000 1506102321,401829.000000000000,0.015000000000 1506102321,401829.000000000000,0.015000000000 1506102321,401828.000000000000,0.030400000000 1506102321,401832.000000000000,0.015000000000 1506102321,401832.000000000000,0.015000000000 1506102321,401828.000000000000,0.022700000000 1506102320,401828.000000000000,0.005000000000 1506102320,401999.000000000000,0.007799930000 1506102320,401996.000000000000,0.005000000000 1506102320,401830.000000000000,0.016600070000 1506102320,401830.000000000000,0.005000000000 1506102320,401830.000000000000,0.005000000000 1506102320,401828.000000000000,0.148400000000 1506102320,401838.000000000000,0.015000000000 1506102320,401851.000000000000,0.012442410000 1506102319,401992.000000000000,0.004299930000 1506102319,401991.000000000000,0.001300070000 1506102319,401991.000000000000,0.009999930000 1506102319,401834.000000000000,0.039200000000 1506102319,401838.000000000000,0.015000000000 1506102319,401838.000000000000,0.015000000000 1506102319,401992.000000000000,0.020400000000 1506102319,401846.000000000000,0.011300000000 1506102318,401842.000000000000,0.011300000000 1506102318,401838.000000000000,0.007700000000 1506102318,401838.000000000000,0.015000000000 1506102317,402000.000000000000,0.020000000000 1506102316,402000.000000000000,0.179900000000 1506102315,402000.000000000000,0.005000000000 1506102315,401834.000000000000,0.050000000000 1506102314,401834.000000000000,0.050000000000 1506102314,402000.000000000000,0.179900000000 1506102313,402000.000000000000,0.005000000000 1506102313,402000.000000000000,0.179900000000 1506102312,402185.000000000000,0.050000000000 1506102312,402230.000000000000,0.036000000000 1506102311,401829.000000000000,0.013900000000 1506102311,402230.000000000000,0.026670100000 1506102311,402185.000000000000,0.035829900000 1506102311,402135.000000000000,0.005000000000 1506102311,401947.000000000000,0.023900000000 1506102311,401947.000000000000,0.005000000000 1506102311,401947.000000000000,0.014000000000 1506102311,402000.000000000000,1.590018050000 1506102311,402000.000000000000,0.027900000000 1506102310,402185.000000000000,0.010005000000 1506102310,402185.000000000000,0.043999840000 1506102308,402185.000000000000,0.060310000000 1506102308,402181.000000000000,0.015000000000 1506102308,402181.000000000000,0.015000000000 1506102308,402170.000000000000,0.044790000000 1506102308,402000.000000000000,0.003224250000 1506102308,402051.000000000000,0.050000000000 1506102308,402175.000000000000,0.050000000000 1506102308,402000.000000000000,0.191257700000 1506102308,402002.000000000000,0.200000000000 1506102308,402003.000000000000,1.036405000000 1506102308,402016.000000000000,0.012437300000 1506102308,402020.000000000000,0.015000000000 1506102308,402020.000000000000,0.015000000000 1506102308,402061.000000000000,0.099900000000 1506102307,402185.000000000000,0.094901120000 1506102307,402185.000000000000,0.002795000000 1506102307,402071.000000000000,0.005000000000 1506102307,402051.000000000000,0.110000000000 1506102307,402046.000000000000,0.033103880000 1506102307,402046.000000000000,0.017000000000 1506102307,402056.000000000000,0.027000000000 1506102307,402052.000000000000,0.015000000000 1506102307,402052.000000000000,0.015000000000 1506102307,402051.000000000000,0.005200000000 1506102307,402051.000000000000,0.005000000000 1506102306,402061.000000000000,0.061596120000 1506102306,402061.000000000000,0.038436710000 1506102306,402185.000000000000,0.024400000000 1506102306,402061.000000000000,0.009000000000 1506102306,402003.000000000000,0.017200000000 1506102306,402003.000000000000,0.076400000000 1506102305,402003.000000000000,0.009995000000 1506102305,402003.000000000000,0.388378060000 1506102305,402003.000000000000,0.301621940000 1506102305,402071.000000000000,0.005000000000 1506102305,402137.000000000000,0.005000000000 1506102304,402200.000000000000,0.245045860000 1506102304,402200.000000000000,0.009995000000 1506102304,402325.000000000000,0.006300000000 1506102304,402200.000000000000,0.017200000000 1506102304,402200.000000000000,0.299846520000 1506102304,402201.000000000000,0.282235860000 1506102304,402200.000000000000,0.009995000000 1506102303,402335.000000000000,0.066000000000 1506102303,402340.000000000000,0.010000000000 1506102303,402400.000000000000,0.205333760000 1506102303,402340.000000000000,0.009995000000 1506102303,402087.000000000000,0.038436710000 1506102303,402087.000000000000,0.015000000000 1506102303,402087.000000000000,0.110000000000 1506102303,402087.000000000000,0.110000000000 1506102303,402087.000000000000,0.110000000000 1506102303,402087.000000000000,0.015000000000 1506102303,402087.000000000000,0.100005000000 1506102303,402400.000000000000,0.005000000000 1506102302,402087.000000000000,0.009995000000 1506102302,402483.000000000000,0.004880030000 1506102302,402478.000000000000,0.010000000000 1506102302,402468.000000000000,0.017919970000 1506102302,402411.000000000000,0.200000000000 1506102302,402345.000000000000,0.017200000000 1506102302,402468.000000000000,0.047152800000 1506102302,402345.000000000000,0.052795000000 1506102302,402355.000000000000,0.059400000000 1506102302,402083.000000000000,0.017200000000 1506102302,402079.000000000000,0.052795000000 1506102302,402075.000000000000,0.009995000000 1506102302,402355.000000000000,0.022700000000 1506102301,402000.000000000000,0.187600000000 1506102301,402002.000000000000,0.300000000000 1506102301,402063.000000000000,0.012400000000 1506102301,402063.000000000000,0.018200000000 1506102300,402259.000000000000,1.547528580000 1506102300,402259.000000000000,0.009995000000 1506102300,402468.000000000000,0.040122230000 1506102300,402259.000000000000,0.024995000000 1506102300,402259.000000000000,0.070900000000 1506102300,402243.000000000000,0.056776420000 1506102300,402239.000000000000,0.010005000000 1506102300,402234.000000000000,0.029800000000 1506102300,402187.000000000000,0.250000000000 1506102299,402080.000000000000,0.470000000000 1506102299,402084.000000000000,0.015000000000 1506102299,402084.000000000000,0.015000000000 1506102299,402080.000000000000,0.013195000000 1506102299,402204.000000000000,0.005005000000 1506102299,402204.000000000000,0.009995000000 1506102299,402204.000000000000,0.027600000000 1506102299,402320.000000000000,0.015000000000 1506102298,402200.000000000000,0.438218580000 1506102298,402316.000000000000,0.061781420000 1506102298,402316.000000000000,0.009995000000 1506102298,402478.000000000000,1.854810000000 1506102298,402478.000000000000,0.095200000000 1506102297,402478.000000000000,0.009995000000 1506102297,402478.000000000000,0.030000000000 1506102297,402478.000000000000,0.009995000000 1506102297,402511.000000000000,0.004800000000 1506102297,402492.000000000000,0.005000000000 1506102296,402388.000000000000,0.005000000000 1506102296,402193.000000000000,0.004995000000 1506102296,402384.000000000000,0.005000000000 1506102295,402551.000000000000,0.046189370000 1506102295,402534.000000000000,0.178310630000 1506102295,402526.000000000000,0.050000000000 1506102295,402372.000000000000,0.069800000000 1506102295,402193.000000000000,0.009995000000 1506102295,402193.000000000000,0.079188320000 1506102295,402272.000000000000,0.420811680000 1506102295,402530.000000000000,0.005005000000 1506102295,402377.000000000000,0.004995000000 1506102295,402392.000000000000,0.015000000000 1506102295,402392.000000000000,0.005005000000 1506102294,402392.000000000000,0.009995000000 1506102294,402373.000000000000,0.005000000000 1506102294,402287.000000000000,0.355300000000 1506102294,402305.000000000000,0.069695000000 1506102294,402347.000000000000,0.050000000000 1506102294,402376.000000000000,0.005000000000 1506102294,402380.000000000000,0.015000000000 1506102294,402380.000000000000,0.005005000000 1506102294,402380.000000000000,0.009995000000 1506102293,402551.000000000000,0.050000000000 1506102293,402551.000000000000,0.100000000000 1506102293,402551.000000000000,0.100000000000 1506102293,402326.000000000000,0.009995000000 1506102293,402322.000000000000,0.019800000000 1506102292,402310.000000000000,0.104800000000 1506102292,402318.000000000000,0.100000000000 1506102292,402318.000000000000,0.015000000000 1506102292,402318.000000000000,0.100000000000 1506102292,402318.000000000000,0.100000000000 1506102292,402318.000000000000,0.080200000000 1506102292,402318.000000000000,0.019800000000 1506102292,402310.000000000000,0.009995000000 1506102292,402310.000000000000,0.039700000000 1506102291,402560.000000000000,0.096405000000 1506102291,402454.000000000000,0.024995000000 1506102291,402454.000000000000,0.009100000000 1506102291,402372.000000000000,0.030000000000 1506102291,402454.000000000000,0.010000000000 1506102291,402373.000000000000,0.009995000000 1506102291,402310.000000000000,0.469800000000 1506102291,402356.000000000000,0.006100000000 1506102291,402373.000000000000,0.015000000000 1506102291,402373.000000000000,0.009100000000 1506102291,402373.000000000000,0.005900000000 1506102291,402373.000000000000,0.015000000000 1506102290,402310.000000000000,0.000596270000 1506102290,402369.000000000000,0.020903730000 1506102290,402369.000000000000,0.009995000000 1506102290,402347.000000000000,0.062306680000 1506102290,402310.000000000000,0.005000000000 1506102290,402347.000000000000,0.010500000000 1506102290,402347.000000000000,0.654900000000 1506102290,402310.000000000000,0.043100000000 1506102290,402310.000000000000,0.500000000000 1506102289,402310.000000000000,0.009995000000 1506102289,402403.000000000000,0.005000000000 1506102289,402429.000000000000,0.012893320000 1506102289,402608.000000000000,0.010000000000 1506102288,402498.000000000000,0.006600000000 1506102288,402429.000000000000,0.500000000000 1506102288,402387.000000000000,0.351795000000 1506102288,402379.000000000000,0.015000000000 1506102288,402375.000000000000,0.069500000000 1506102288,402310.000000000000,0.009995000000 1506102288,402379.000000000000,0.005500000000 1506102288,402379.000000000000,0.030000000000 1506102287,402387.000000000000,0.013200000000 1506102287,402310.000000000000,0.009995000000 1506102287,402387.000000000000,0.015000000000 1506102287,402387.000000000000,0.015000000000 1506102287,402387.000000000000,0.015000000000 1506102287,402387.000000000000,0.015000000000 1506102287,402387.000000000000,0.020000000000 1506102287,402395.000000000000,1.195915000000 1506102287,402403.000000000000,0.015000000000 1506102287,402395.000000000000,0.459995000000 1506102287,402399.000000000000,0.015000000000 1506102287,402403.000000000000,0.015000000000 1506102287,402403.000000000000,0.010005000000 1506102287,402403.000000000000,0.004995000000 1506102287,402449.000000000000,0.005000000000 1506102286,402395.000000000000,0.009995000000 1506102285,402395.000000000000,0.009995000000 1506102285,402432.000000000000,0.014999850000 1506102285,402395.000000000000,0.114100000000 1506102284,402305.000000000000,0.009995000000 1506102284,402294.000000000000,0.303477900000 1506102284,402294.000000000000,0.537995260000 1506102284,402310.000000000000,0.096383850000 1506102284,402345.000000000000,0.190005000000 1506102283,402345.000000000000,0.009995000000 1506102283,402432.000000000000,0.005005000000 1506102283,402380.000000000000,0.010000000000 1506102283,402310.000000000000,1.876421150000 1506102283,402345.000000000000,0.108692690000 1506102283,402345.000000000000,0.009995000000 1506102282,402670.000000000000,0.136431340000 1506102282,402432.000000000000,0.152368660000 1506102281,402310.000000000000,0.009995000000 1506102281,402310.000000000000,0.017200000000 1506102281,402473.000000000000,0.204403630000 1506102280,402619.000000000000,0.118586110000 1506102280,402522.000000000000,0.015000000000 1506102280,402433.000000000000,0.155213890000 1506102280,402433.000000000000,0.260305000000 1506102280,402310.000000000000,0.009995000000 1506102280,402433.000000000000,0.017000000000 1506102280,402433.000000000000,0.008500000000 1506102280,402446.000000000000,1.601001110000 1506102280,402446.000000000000,0.030005000000 1506102280,402446.000000000000,0.064999590000 1506102280,402446.000000000000,0.120600000000 1506102280,402433.000000000000,0.183394300000 1506102280,402433.000000000000,0.049999590000 1506102280,402433.000000000000,0.087601110000 1506102280,402309.000000000000,0.009995000000 1506102280,402380.000000000000,0.490005000000 1506102280,402380.000000000000,0.009995000000 1506102279,402433.000000000000,0.015000000000 1506102279,402445.000000000000,1.000000000000 1506102279,402446.000000000000,0.041000000000 1506102279,402446.000000000000,0.983820000000 1506102279,402461.000000000000,0.015000000000 1506102279,402446.000000000000,0.017200000000 1506102279,402446.000000000000,0.318795000000 1506102279,402447.000000000000,0.015005000000 1506102279,402522.000000000000,0.015000000000 1506102279,402711.000000000000,0.009990000000 1506102279,402465.000000000000,0.000005000000 1506102279,402465.000000000000,0.015000000000 1506102279,402465.000000000000,0.015000000000 1506102279,402465.000000000000,0.015000000000 1506102279,402446.000000000000,0.469995000000 1506102279,402491.000000000000,0.015005000000 1506102279,402518.000000000000,0.015000000000 1506102278,402719.000000000000,0.010000410000 1506102278,402514.000000000000,0.009995000000 1506102278,402506.000000000000,0.002200000000 1506102278,402506.000000000000,0.015000000000 1506102277,402812.000000000000,0.035000000000 1506102277,402725.000000000000,0.015000000000 1506102277,402490.000000000000,0.009995000000 1506102276,402446.000000000000,0.017200000000 1506102276,402446.000000000000,0.192990000000 1506102276,402464.000000000000,0.290005000000 1506102276,402610.000000000000,0.181300000000 1506102276,402690.000000000000,0.021705000000 1506102276,402663.000000000000,0.005000000000 1506102276,402663.000000000000,0.020095000000 1506102276,402563.000000000000,0.318700000000 1506102276,402464.000000000000,0.009995000000 1506102276,402563.000000000000,0.005000000000 1506102275,402667.000000000000,0.010000000000 1506102275,402900.000000000000,0.015005000000 1506102275,402675.000000000000,0.015000000000 1506102275,402675.000000000000,0.004995000000 1506102275,402675.000000000000,0.005000000000 1506102275,402675.000000000000,0.005000000000 1506102275,402610.000000000000,0.460395000000 1506102275,402667.000000000000,0.024605000000 1506102275,402735.000000000000,0.015000000000 1506102275,402667.000000000000,0.004995000000 1506102275,402735.000000000000,0.005000000000 1506102275,402885.000000000000,0.004900000000 1506102275,402885.000000000000,0.005000000000 1506102275,402679.000000000000,0.010000000000 1506102275,402667.000000000000,0.017200000000 1506102275,402679.000000000000,0.015000000000 1506102275,402719.000000000000,0.005000000000 1506102274,402885.000000000000,0.010000000000 1506102274,402727.000000000000,0.009995000000 1506102273,402671.000000000000,0.004995000000 1506102273,402873.000000000000,0.005000000000 1506102273,402667.000000000000,0.003200000000 1506102273,402719.000000000000,0.015000000000 1506102273,402901.000000000000,0.003715000000 1506102273,402873.000000000000,0.009995000000 1506102273,402873.000000000000,0.015000000000 1506102273,402873.000000000000,0.021290000000 1506102272,402873.000000000000,0.003910000000 1506102272,402873.000000000000,0.034990000000 1506102272,402715.000000000000,0.009995000000 1506102272,402711.000000000000,0.015000000000 1506102272,402877.000000000000,0.012300000000 1506102272,402873.000000000000,0.005200000000 1506102272,402881.000000000000,0.012000000000 1506102272,402881.000000000000,0.030000000000 1506102272,402728.000000000000,0.015000000000 1506102271,402703.000000000000,0.009995000000 1506102271,402728.000000000000,0.015000000000 1506102271,402695.000000000000,0.002200000000 1506102271,402724.000000000000,0.015000000000 1506102270,402893.000000000000,0.007500000000 1506102270,402695.000000000000,0.009995000000 1506102270,402691.000000000000,0.219700000000 1506102270,402720.000000000000,0.015000000000 1506102270,402720.000000000000,0.015000000000 1506102270,402720.000000000000,0.015000000000 1506102270,402904.000000000000,0.012600000000 1506102269,402905.000000000000,0.100000740000 1506102269,402905.000000000000,0.040005000000 1506102269,402901.000000000000,0.009995000000 1506102269,402670.000000000000,0.002200000000 1506102269,402712.000000000000,0.015000000000 1506102269,402905.000000000000,0.004400000000 1506102269,402901.000000000000,0.015000000000 1506102269,402708.000000000000,0.009995000000 1506102269,402704.000000000000,0.015000000000 1506102268,402906.000000000000,0.005000000000 1506102268,402700.000000000000,0.009995000000 1506102268,402829.000000000000,0.172800000000 1506102267,402829.000000000000,0.017200000000 1506102267,402829.000000000000,0.009995000000 1506102267,402907.000000000000,0.047300000000 1506102267,402907.000000000000,0.010000000000 1506102266,402810.000000000000,0.009995000000 1506102266,402904.000000000000,0.052600000000 1506102266,402810.000000000000,0.354681640000 1506102266,402904.000000000000,0.005000000000 1506102266,402907.000000000000,0.140318360000 1506102266,402908.000000000000,0.100000000000 1506102265,402907.000000000000,1.499000000000 1506102265,402907.000000000000,0.117600000000 1506102265,402907.000000000000,0.009995000000 1506102265,402907.000000000000,0.017200000000 1506102264,402907.000000000000,0.009995000000 1506102264,402907.000000000000,0.143896640000 1506102264,402908.000000000000,0.300000000000 1506102264,402908.000000000000,0.005000000000 1506102264,402908.000000000000,0.050000000000 1506102264,402908.000000000000,0.001103360000 1506102263,402908.000000000000,0.009995000000 1506102263,402908.000000000000,0.018200000000 1506102262,402908.000000000000,0.009995000000 1506102262,402908.000000000000,0.018200000000 1506102261,402908.000000000000,0.009995000000 1506102260,402908.000000000000,0.009995000000 1506102260,402908.000000000000,0.018200000000 1506102260,402908.000000000000,0.009995000000 1506102259,402908.000000000000,0.009995000000 1506102259,402981.000000000000,0.872605000000 1506102259,402980.000000000000,0.387495000000 1506102258,402908.000000000000,0.009995000000 1506102257,402908.000000000000,0.009995000000 1506102256,402908.000000000000,0.064970000000 1506102256,402908.000000000000,0.009995000000 1506102256,402986.000000000000,0.015215420000 1506102256,402936.000000000000,0.010000000000 1506102256,402909.000000000000,0.004857700000 1506102255,402908.000000000000,0.009995000000 1506102255,402908.000000000000,0.045000000000 1506102254,402908.000000000000,0.009995000000 1506102254,402909.000000000000,0.005000000000 1506102253,402908.000000000000,0.009995000000 1506102253,402909.000000000000,0.827842300000 1506102253,402909.000000000000,0.009995000000 1506102252,402909.000000000000,0.005000000000 1506102252,402909.000000000000,0.009995000000 1506102251,402909.000000000000,0.009995000000 1506102250,402910.000000000000,0.009995000000 1506102249,402910.000000000000,0.009995000000 1506102248,402909.000000000000,0.009995000000 1506102247,402908.000000000000,1.272900000000 1506102247,402912.000000000000,0.100000000000 1506102247,402912.000000000000,0.004990000000 1506102247,402921.000000000000,0.000005000000 1506102247,402971.000000000000,0.005000000000 1506102246,402921.000000000000,0.009995000000 1506102244,402908.000000000000,0.009995000000 1506102244,402908.000000000000,0.100000000000 1506102244,402907.000000000000,0.052000000000 1506102244,402908.000000000000,0.051090000000 1506102244,402909.000000000000,0.036710000000 1506102243,402909.000000000000,0.048000000000 1506102243,402909.000000000000,0.100000000000 1506102243,402908.000000000000,0.009995000000 1506102243,402908.000000000000,0.007500000000 1506102243,402908.000000000000,0.070000000000 1506102242,402908.000000000000,0.046400000000 1506102242,402921.000000000000,0.010000000000 1506102242,402913.000000000000,0.005000000000 1506102242,402909.000000000000,0.009995000000 1506102241,402913.000000000000,0.134000000000 1506102241,402907.000000000000,0.009995000000 1506102240,402907.000000000000,0.013595000000 1506102240,402919.000000000000,0.058605000000 1506102240,402919.000000000000,0.014500000000 1506102240,402919.000000000000,0.045000000000 1506102240,402919.000000000000,0.016995000000 1506102240,402909.000000000000,0.010000000000 1506102239,402918.000000000000,0.004995000000 1506102239,402931.000000000000,0.005000000000 1506102239,402918.000000000000,0.100000000000 1506102239,402982.000000000000,0.023000000000 1506102239,402906.000000000000,0.055295000000 1506102239,402931.000000000000,0.090405000000 1506102239,402931.000000000000,0.009995000000 1506102239,402931.000000000000,0.133000000000 1506102239,402931.000000000000,0.058000000000 1506102237,402930.000000000000,0.009995000000 1506102237,402930.000000000000,0.010000000000 1506102237,402933.000000000000,0.015000000000 1506102237,402933.000000000000,0.015000000000 1506102237,402933.000000000000,0.015000000000 1506102237,402926.000000000000,0.007500000000 1506102236,402933.000000000000,0.015000000000 1506102236,402933.000000000000,0.015000000000 1506102236,402925.000000000000,0.009995000000 1506102236,403126.000000000000,0.115010000000 1506102236,403118.000000000000,0.030000000000 1506102236,403099.000000000000,0.019995000000 1506102236,403099.000000000000,0.034995000000 1506102235,402925.000000000000,0.042800000000 1506102235,402920.000000000000,0.070000000000 1506102235,402927.000000000000,0.015000000000 1506102235,402927.000000000000,0.015000000000 1506102235,402924.000000000000,0.010000000000 1506102235,402920.000000000000,0.036000000000 1506102235,402923.000000000000,0.015000000000 1506102234,402923.000000000000,0.009995000000 1506102234,402920.000000000000,0.005000000000 1506102234,402920.000000000000,0.005000000000 1506102234,402971.000000000000,0.005000000000 1506102233,402922.000000000000,0.009995000000 1506102233,402918.000000000000,0.010000000000 1506102232,402913.000000000000,0.009995000000 1506102231,403118.000000000000,0.024051750000 1506102231,402905.000000000000,0.009995000000 1506102231,403118.000000000000,0.001910360000 1506102231,403064.000000000000,0.005000000000 1506102231,403063.000000000000,0.030600000000 1506102231,403000.000000000000,0.028956980000 1506102231,403000.000000000000,0.081783500000 1506102231,403000.000000000000,1.000000000000 1506102231,403000.000000000000,0.206131000000 1506102231,403000.000000000000,0.404368800000 1506102231,402992.000000000000,0.010000000000 1506102231,402905.000000000000,0.010000000000 1506102230,402905.000000000000,0.009995000000 1506102229,402903.000000000000,0.010000000000 1506102229,402903.000000000000,0.009995000000 1506102228,402992.000000000000,0.290000000000 1506102228,402948.000000000000,0.005000000000 1506102228,402948.000000000000,0.005000000000 1506102228,402903.000000000000,0.009995000000 1506102227,402903.000000000000,0.009995000000 1506102226,402903.000000000000,0.009995000000 1506102225,402902.000000000000,0.009995000000 1506102225,402902.000000000000,0.018200000000 1506102224,402903.000000000000,0.009995000000 1506102223,402904.000000000000,0.009995000000 1506102222,402902.000000000000,0.009995000000 1506102222,402902.000000000000,0.300000000000 1506102221,402901.000000000000,0.009995000000 1506102220,402901.000000000000,0.004995000000 1506102220,402952.000000000000,0.005000000000 1506102220,402902.000000000000,0.300000000000 1506102219,402902.000000000000,0.009995000000 1506102219,403000.000000000000,0.015631200000 1506102219,403000.000000000000,1.388300000000 1506102219,402999.000000000000,0.281182640000 1506102219,402998.000000000000,0.300000000000 1506102219,402901.000000000000,0.009995000000 1506102219,402902.000000000000,0.015000000000 1506102218,402738.000000000000,0.009995000000 1506102218,402734.000000000000,0.285000000000 1506102218,402737.000000000000,0.015000000000 1506102217,402673.000000000000,0.187690000000 1506102217,403000.000000000000,0.611700000000 1506102217,402928.000000000000,4.000000000000 1506102217,402909.000000000000,0.300000000000 1506102217,402900.000000000000,0.500000000000 1506102217,402789.000000000000,1.000000000000 1506102217,402788.000000000000,0.583300000000 1506102217,402682.000000000000,0.005000000000 1506102217,402681.000000000000,0.200000000000 1506102217,402679.000000000000,0.300000000000 1506102217,402678.000000000000,0.300000000000 1506102217,402667.000000000000,0.200000000000 1506102216,402563.000000000000,0.009995000000 1506102216,402655.000000000000,0.012310000000 1506102216,402630.000000000000,0.007700000000 1506102216,402563.000000000000,0.009995000000 1506102214,402563.000000000000,0.385527330000 1506102214,402563.000000000000,0.009995000000 1506102213,402563.000000000000,0.009995000000 1506102212,402563.000000000000,0.009995000000 1506102211,402563.000000000000,0.009995000000 1506102210,402563.000000000000,0.009995000000 1506102209,402563.000000000000,0.009995000000 1506102208,402563.000000000000,0.009995000000 1506102207,402563.000000000000,0.004995000000 1506102207,402613.000000000000,0.005000000000 1506102207,402661.000000000000,0.005097030000 1506102207,402646.000000000000,0.004902970000 1506102206,402563.000000000000,0.009995000000 1506102206,402563.000000000000,0.009995000000 1506102205,402563.000000000000,0.009995000000 1506102204,402563.000000000000,0.009995000000 1506102204,402563.000000000000,0.075871000000 1506102203,402582.000000000000,0.002300000000 1506102202,402563.000000000000,0.009995000000 1506102201,402563.000000000000,0.009995000000 1506102201,402563.000000000000,0.029985000000 1506102201,402563.000000000000,0.009995000000 1506102201,402563.000000000000,0.009995000000 1506102201,402559.000000000000,0.005000000000 1506102201,402538.000000000000,0.009995000000 1506102200,402329.000000000000,0.009995000000 1506102199,402325.000000000000,0.009995000000 1506102199,402321.000000000000,0.004995000000 1506102199,402373.000000000000,0.005000000000 1506102197,402401.000000000000,0.009995000000 1506102196,402389.000000000000,0.009995000000 1506102195,402377.000000000000,0.009995000000 1506102194,402369.000000000000,0.009995000000 1506102194,402357.000000000000,0.009995000000 1506102194,402646.000000000000,0.005000000000 1506102193,402646.000000000000,0.293797030000 1506102193,402661.000000000000,0.010065000000 1506102193,402646.000000000000,0.009995000000 1506102192,402646.000000000000,0.005000000000 1506102192,402661.000000000000,0.134558880000 1506102192,402646.000000000000,0.009995000000 1506102191,402646.000000000000,0.015000000000 1506102191,402601.000000000000,0.017412970000 1506102191,402360.000000000000,0.009995000000 1506102191,402355.000000000000,0.003195000000 1506102191,402360.000000000000,0.015000000000 1506102191,402541.000000000000,0.000005000000 1506102191,402537.000000000000,0.009995000000 1506102191,402601.000000000000,0.018000000000 1506102190,402360.000000000000,0.009995000000 1506102190,402601.000000000000,0.000010000000 1506102190,402537.000000000000,0.009995000000 1506102190,402537.000000000000,0.009995000000 1506102190,402360.000000000000,0.009995000000 1506102188,402601.000000000000,0.036000000000 1506102188,402601.000000000000,0.072400000000 1506102188,402540.000000000000,0.949700000000 1506102188,402536.000000000000,0.117900000000 1506102188,402360.000000000000,0.009995000000 1506102188,402540.000000000000,0.013700000000 1506102188,402601.000000000000,0.010005000000 1506102188,402536.000000000000,0.009995000000 1506102187,402270.000000000000,0.009995000000 1506102187,402222.000000000000,0.342300000000 1506102187,402281.000000000000,0.300000000000 1506102187,402341.000000000000,0.200000000000 1506102187,402342.000000000000,0.096900000000 1506102187,402348.000000000000,0.005000000000 1506102187,402536.000000000000,0.007000000000 1506102186,402372.000000000000,0.009995000000 1506102186,402664.000000000000,0.047000000000 1506102185,402664.000000000000,0.159915000000 1506102185,402622.000000000000,0.010100000000 1506102185,402616.000000000000,0.300000000000 1506102185,402548.000000000000,0.009995000000 1506102185,402547.000000000000,0.019990000000 1506102185,402356.000000000000,0.009995000000 1506102185,402610.000000000000,0.010005000000 1506102185,402552.000000000000,0.009995000000 1506102185,402611.000000000000,0.046041730000 1506102185,402584.000000000000,0.183968270000 1506102185,402558.000000000000,0.009995000000 1506102185,402558.000000000000,0.009995000000 1506102184,402562.000000000000,0.005000000000 1506102184,402348.000000000000,0.009995000000 1506102183,402222.000000000000,0.259995000000 1506102183,402223.000000000000,0.300000000000 1506102183,402453.000000000000,0.250000000000 1506102183,402474.000000000000,0.190005000000 1506102183,402474.000000000000,0.009995000000 1506102183,402617.000000000000,0.005100000000 1506102182,402478.000000000000,0.009995000000 1506102181,402465.000000000000,0.009995000000 1506102180,402269.000000000000,1.159990000000 1506102180,402270.000000000000,0.010000000000 1506102180,402270.000000000000,0.200000000000 1506102180,402370.000000000000,0.500000000000 1506102180,402437.000000000000,0.000005000000 1506102180,402449.000000000000,0.000005000000 1506102180,402461.000000000000,0.130000000000 1506102180,402457.000000000000,0.009995000000 1506102180,402777.000000000000,0.005000000000 1506102179,402449.000000000000,0.004995000000 1506102179,402499.000000000000,0.005000000000 1506102174,402461.000000000000,0.009995000000 1506102174,402611.000000000000,0.010000000000 1506102173,402612.000000000000,0.010000000000 1506102173,402437.000000000000,0.009995000000 1506102172,402613.000000000000,0.005000000000 1506102172,402441.000000000000,0.010000000000 1506102172,402445.000000000000,0.005000000000 1506102172,402614.000000000000,0.090000000000 1506102172,402449.000000000000,0.005000000000 1506102172,402449.000000000000,0.005000000000 1506102171,402326.000000000000,0.009995000000 1506102171,402326.000000000000,1.745201220000 1506102171,402327.000000000000,0.244848530000 1506102171,402327.000000000000,0.009995000000 1506102170,402327.000000000000,0.004990000000 1506102170,402338.000000000000,0.005005000000 1506102168,402338.000000000000,0.009995000000 1506102168,402499.000000000000,0.123000000000 1506102168,402327.000000000000,0.040166470000 1506102168,402333.000000000000,0.015000000000 1506102168,402498.000000000000,0.009000000000 1506102167,402329.000000000000,0.009995000000 1506102167,402499.000000000000,0.005000000000 1506102167,402499.000000000000,0.000005000000 1506102167,402498.000000000000,0.009995000000 1506102166,402434.000000000000,0.009995000000 1506102166,402437.000000000000,0.004995000000 1506102166,402487.000000000000,0.005000000000 1506102165,402437.000000000000,0.009995000000 1506102164,402437.000000000000,0.009995000000 1506102163,402437.000000000000,0.009995000000 1506102163,402788.000000000000,0.228157310000 1506102163,402760.000000000000,0.358258140000 1506102163,402760.000000000000,0.016868830000 1506102163,402760.000000000000,0.124873030000 1506102163,402748.000000000000,0.300000000000 1506102163,402675.000000000000,0.005000000000 1506102163,402614.000000000000,0.020000000000 1506102163,402564.000000000000,0.010000000000 1506102163,402500.000000000000,0.030000000000 1506102163,402500.000000000000,0.188622750000 1506102163,402499.000000000000,0.041000000000 1506102163,402488.000000000000,0.051895000000 1506102163,402487.000000000000,0.228609220000 1506102162,402487.000000000000,0.020000000000 1506102162,402437.000000000000,0.009995000000 1506102161,402437.000000000000,0.009995000000 1506102160,402500.000000000000,0.011377250000 1506102160,402488.000000000000,0.023622750000 1506102160,402438.000000000000,0.005000000000 1506102160,402401.000000000000,0.009995000000 1506102160,402299.000000000000,0.009995000000 1506102159,402299.000000000000,0.192949470000 1506102159,402354.000000000000,0.005000000000 1506102159,402400.000000000000,4.356050530000 1506102159,402401.000000000000,0.041000000000 1506102159,402401.000000000000,0.300000000000 1506102159,402405.000000000000,0.005000000000 1506102159,402437.000000000000,0.100000000000 1506102159,402406.000000000000,0.009995000000 1506102158,402431.000000000000,0.056900000000 1506102158,402431.000000000000,0.009995000000 1506102156,402431.000000000000,0.009995000000 1506102156,402406.000000000000,0.004995000000 1506102156,402456.000000000000,0.005000000000 1506102155,402488.000000000000,0.064500000000 1506102155,402488.000000000000,0.010000000000 1506102155,402406.000000000000,0.009995000000 1506102154,402405.000000000000,0.009995000000 1506102153,402405.000000000000,0.009995000000 1506102152,402488.000000000000,0.011877250000 1506102152,402430.000000000000,0.005000000000 1506102152,402400.000000000000,0.009995000000 1506102152,402400.000000000000,0.005000000000 1506102152,402400.000000000000,0.389854470000 1506102151,402400.000000000000,0.094700000000 1506102150,402397.000000000000,0.006875000000 1506102150,402399.000000000000,0.003120000000 1506102150,402400.000000000000,0.007000000000 1506102149,402400.000000000000,0.016880220000 1506102149,402399.000000000000,0.009995000000 1506102149,402400.000000000000,0.100000000000 1506102148,402400.000000000000,0.005000000000 1506102148,402399.000000000000,0.009995000000 1506102148,402400.000000000000,0.016880220000 1506102147,402399.000000000000,0.056900000000 1506102147,402399.000000000000,0.009995000000 1506102147,402400.000000000000,0.005800000000 1506102146,402399.000000000000,0.009995000000 1506102146,402400.000000000000,0.011500000000 1506102146,402400.000000000000,0.016880220000 1506102145,402394.000000000000,0.009995000000 1506102145,402400.000000000000,0.005000000000 1506102144,402389.000000000000,0.009995000000 1506102144,402400.000000000000,0.012300000000 1506102144,402400.000000000000,0.005000000000 1506102144,402400.000000000000,0.016880220000 1506102144,402389.000000000000,0.009995000000 1506102143,402400.000000000000,0.010000000000 1506102143,402384.000000000000,0.009995000000 1506102142,402400.000000000000,0.078800000000 1506102142,402379.000000000000,0.009995000000 1506102141,402400.000000000000,0.037700000000 1506102141,402379.000000000000,0.009995000000 1506102141,402400.000000000000,0.075400000000 1506102140,402400.000000000000,1.499000000000 1506102140,402400.000000000000,0.010000000000 1506102139,402379.000000000000,0.009995000000 1506102139,402400.000000000000,0.016880220000 1506102138,402379.000000000000,0.009995000000 1506102138,402374.000000000000,0.009995000000 1506102137,402369.000000000000,0.056900000000 1506102137,402369.000000000000,0.009995000000 1506102137,402400.000000000000,2.000000000000 1506102136,402364.000000000000,0.009995000000 1506102135,402400.000000000000,0.148330000000 1506102135,402364.000000000000,0.009995000000 1506102134,402359.000000000000,0.009895000000 1506102134,402359.000000000000,0.090005000000 1506102134,402359.000000000000,0.009995000000 1506102134,402400.000000000000,0.725621270000 1506102133,402359.000000000000,0.009995000000 1506102132,402392.000000000000,0.009995000000 1506102130,402392.000000000000,0.009995000000 1506102130,402400.000000000000,0.031300000000 1506102130,402359.000000000000,0.009995000000 1506102128,402359.000000000000,0.009995000000 1506102128,402354.000000000000,0.009995000000 1506102127,402348.000000000000,0.023395000000 1506102127,402349.000000000000,0.033505000000 1506102127,402349.000000000000,0.009995000000 1506102126,402348.000000000000,0.051900000000 1506102126,402353.000000000000,0.005000000000 1506102126,402348.000000000000,0.009995000000 1506102126,402481.000000000000,0.798900000000 1506102126,402430.000000000000,0.005000000000 1506102125,402347.000000000000,0.009995000000 1506102124,402256.000000000000,0.005990000000 1506102124,402438.000000000000,0.004005000000 1506102122,402438.000000000000,0.009995000000 1506102122,402481.000000000000,0.005000000000 1506102121,402410.000000000000,0.009995000000 1506102121,402481.000000000000,0.010000000000 1506102121,402410.000000000000,0.005000000000 1506102120,402410.000000000000,0.009995000000 1506102120,402390.000000000000,1.499000000000 1506102120,402249.000000000000,0.009995000000 1506102118,402248.000000000000,0.009995000000 1506102117,402486.000000000000,0.005000000000 1506102117,402455.000000000000,0.009995000000 1506102117,402455.000000000000,0.005000000000 1506102116,402455.000000000000,0.015000000000 1506102116,402455.000000000000,0.014990000000 1506102116,402440.000000000000,0.030600000000 1506102116,402428.000000000000,0.024995000000 1506102116,402260.000000000000,0.041900000000 1506102116,402275.000000000000,0.015000000000 1506102116,402271.000000000000,0.009995000000 1506102116,402386.000000000000,0.005000000000 1506102115,402256.000000000000,0.041900000000 1506102115,402263.000000000000,0.015000000000 1506102115,402259.000000000000,0.009995000000 1506102114,402251.000000000000,0.004995000000 1506102114,402296.000000000000,0.005000000000 1506102113,402246.000000000000,0.004995000000 1506102113,402347.000000000000,0.005000000000 1506102111,402296.000000000000,0.009995000000 1506102111,402280.000000000000,0.005000000000 1506102111,402272.000000000000,0.009995000000 1506102111,402418.000000000000,0.039587000000 1506102111,402396.000000000000,0.009995000000 1506102110,402109.000000000000,0.009995000000 1506102109,402292.000000000000,0.015000000000 1506102109,402284.000000000000,0.015000000000 1506102108,402105.000000000000,0.009995000000 1506102108,402101.000000000000,0.056900000000 1506102108,402101.000000000000,0.009995000000 1506102107,402101.000000000000,0.041900000000 1506102107,402126.000000000000,0.015000000000 1506102107,402434.000000000000,0.060365250000 1506102107,402300.000000000000,0.000003000000 1506102107,402100.000000000000,0.009995000000 1506102107,402100.000000000000,0.041900000000 1506102107,402122.000000000000,0.015000000000 1506102106,402114.000000000000,0.004995000000 1506102106,402233.000000000000,0.005000000000 1506102105,402300.000000000000,0.104759530000 1506102105,402293.000000000000,0.005000000000 1506102105,402292.000000000000,0.132640470000 1506102105,402110.000000000000,0.409525550000 1506102105,402232.000000000000,0.043210220000 1506102105,402233.000000000000,0.289900000000 1506102105,402233.000000000000,0.057909220000 1506102104,402232.000000000000,0.010000000000 1506102102,402233.000000000000,0.010000000000 1506102100,402291.000000000000,0.005000000000 1506102099,402293.000000000000,0.002300000000 1506102099,402243.000000000000,0.005000000000 1506102097,402232.000000000000,0.050000000000 1506102097,402232.000000000000,0.020500000000 1506102097,402259.000000000000,0.200000000000 1506102096,402232.000000000000,0.051900000000 1506102096,402283.000000000000,0.005000000000 1506102096,402232.000000000000,0.005000000000 1506102096,402237.000000000000,0.051900000000 1506102095,402300.000000000000,0.495237470000 1506102095,402300.000000000000,0.005012530000 1506102095,402232.000000000000,0.204900000000 1506102095,402240.000000000000,0.312200000000 1506102095,402233.000000000000,0.039000000000 1506102095,402232.000000000000,0.050000000000 1506102095,402232.000000000000,0.050000000000 1506102095,402232.000000000000,0.056900000000 1506102095,402232.000000000000,0.015000000000 1506102094,402207.000000000000,0.005000000000 1506102094,402199.000000000000,0.005000000000 1506102094,402190.000000000000,0.433089780000 1506102094,402001.000000000000,0.027100000000 1506102094,402004.000000000000,0.015000000000 1506102094,402190.000000000000,0.010000000000 1506102094,402190.000000000000,0.016880220000 1506102094,402190.000000000000,0.040030000000 1506102093,402000.000000000000,0.081100000000 1506102093,402000.000000000000,0.100000000000 1506102093,402000.000000000000,4.600000000000 1506102093,402000.000000000000,0.555606840000 1506102092,402000.000000000000,0.005100000000 1506102091,402000.000000000000,0.011000000000 1506102091,401852.000000000000,0.056900000000 1506102090,401850.000000000000,0.013800000000 1506102090,401850.000000000000,0.043100000000 1506102089,401850.000000000000,0.056900000000 1506102089,401999.000000000000,0.099993530000 1506102089,401845.000000000000,0.010000000000 1506102089,401999.000000000000,0.011200000000 1506102089,401877.000000000000,0.001800000000 1506102089,401857.000000000000,0.008145300000 1506102088,401857.000000000000,0.013800000000 1506102088,401863.000000000000,0.043100000000 1506102088,401877.000000000000,0.012000000000 1506102087,401909.000000000000,0.043100000000 1506102086,401909.000000000000,0.056900000000 1506102086,402000.000000000000,0.023800000000 1506102086,401904.000000000000,0.051900000000 1506102086,401954.000000000000,0.005000000000 1506102085,402000.000000000000,0.009000000000 1506102085,401903.000000000000,0.056900000000 1506102084,401864.000000000000,0.051900000000 1506102084,401902.000000000000,0.005000000000 1506102083,401863.000000000000,0.056900000000 1506102083,402000.000000000000,0.083482650000 1506102083,402000.000000000000,0.692800000000 1506102083,401858.000000000000,0.051900000000 1506102083,401902.000000000000,0.005000000000 1506102082,401852.000000000000,0.056900000000 1506102081,401850.000000000000,0.056900000000 1506102081,401994.000000000000,0.361817600000 1506102081,401968.000000000000,0.200000000000 1506102081,401967.000000000000,0.720300000000 1506102081,401943.000000000000,0.005000000000 1506102081,401943.000000000000,0.005000000000 1506102080,401850.000000000000,0.056900000000 1506102079,401850.000000000000,0.056900000000 1506102079,401851.000000000000,0.056900000000 1506102078,401993.000000000000,0.052800000000 1506102078,401851.000000000000,0.010000000000 1506102078,401851.000000000000,0.056900000000 1506102077,401850.000000000000,0.056900000000 1506102077,401853.000000000000,0.056900000000 1506102076,401853.000000000000,0.010000000000 1506102076,401850.000000000000,0.008900000000 1506102076,401855.000000000000,0.043000000000 1506102076,401905.000000000000,0.005000000000 1506102075,401999.000000000000,0.081000000000 1506102075,401999.000000000000,0.100000240000 1506102075,401855.000000000000,0.056900000000 1506102074,402000.000000000000,0.259000000000 1506102074,401973.000000000000,0.041000000000 1506102074,402000.000000000000,0.360210510000 1506102074,402000.000000000000,0.691089490000 1506102074,401828.000000000000,0.033300000000 1506102074,401829.000000000000,1.051300000000 1506102074,401829.000000000000,0.040000000000 1506102074,401910.000000000000,0.010000000000 1506102072,401829.000000000000,0.001000000000 1506102072,401829.000000000000,0.009000000000 1506102071,402000.000000000000,1.827600000000 1506102071,401986.000000000000,0.429100000000 1506102071,401986.000000000000,0.702300000000 1506102071,401973.000000000000,0.041000000000 1506102069,401828.000000000000,0.015900000000 1506102069,401829.000000000000,0.041000000000 1506102069,402000.000000000000,0.402700000000 1506102069,401973.000000000000,0.702300000000 1506102069,401950.000000000000,0.005000000000 1506102069,401828.000000000000,0.056900000000 1506102068,401828.000000000000,0.027800000000 1506102067,401975.000000000000,0.011781630000 1506102067,401950.000000000000,0.005000000000 1506102067,401828.000000000000,0.000100000000 1506102067,401828.000000000000,0.029000000000 1506102067,401856.000000000000,0.008700000000 1506102067,401864.000000000000,0.019100000000 1506102066,401865.000000000000,0.056900000000 1506102065,401884.000000000000,0.056900000000 1506102065,402000.000000000000,0.500250000000 1506102065,401883.000000000000,0.031800000000 1506102065,401888.000000000000,0.025100000000 1506102064,401864.000000000000,0.013800000000 1506102064,401869.000000000000,0.043100000000 1506102064,402000.000000000000,0.120000000000 1506102063,401919.000000000000,0.005000000000 1506102063,401996.000000000000,0.017782590000 1506102063,402000.000000000000,0.001500000000 1506102063,401996.000000000000,0.056900000000 1506102062,401869.000000000000,0.056900000000 1506102062,402000.000000000000,0.016879720000 1506102061,401864.000000000000,0.012000000000 1506102061,401870.000000000000,0.044900000000 1506102061,401997.000000000000,0.120000000000 1506102060,401924.000000000000,0.056900000000 1506102059,401859.000000000000,0.046900000000 1506102059,401988.000000000000,0.010000000000 1506102059,402000.000000000000,0.060871240000 1506102059,401984.000000000000,0.015000000000 1506102059,401858.000000000000,0.015623650000 1506102059,401858.000000000000,0.005000000000 1506102059,401858.000000000000,0.056900000000 1506102059,401857.000000000000,0.005000000000 1506102058,401857.000000000000,0.056900000000 1506102058,401992.000000000000,0.001876350000 1506102058,401992.000000000000,0.015000000000 1506102057,401856.000000000000,0.030000000000 1506102057,401992.000000000000,0.030000000000 1506102056,401806.000000000000,0.026900000000 1506102056,401809.000000000000,0.015000000000 1506102056,401809.000000000000,0.015000000000 1506102056,401798.000000000000,0.006900000000 1506102056,401805.000000000000,0.015000000000 1506102056,401805.000000000000,0.015000000000 1506102056,401805.000000000000,0.015000000000 1506102056,401847.000000000000,0.005000000000 1506102055,402000.000000000000,0.016876020000 1506102055,401797.000000000000,0.030000000000 1506102054,402000.000000000000,1.362233530000 1506102054,402000.000000000000,0.627816220000 1506102054,402000.000000000000,1.372183780000 1506102054,402000.000000000000,0.100000000000 1506102054,402000.000000000000,0.026816220000 1506102054,402000.000000000000,0.180000000000 1506102053,402000.000000000000,0.050025000000 1506102052,402000.000000000000,0.443158780000 1506102052,402000.000000000000,0.205590680000 1506102052,402000.000000000000,0.023695130000 1506102052,402000.000000000000,0.018955410000 1506102052,402000.000000000000,0.700000000000 1506102052,402000.000000000000,0.008600000000 1506102052,402000.000000000000,0.081400000000 1506102052,401999.000000000000,0.200000000000 1506102052,401999.000000000000,0.300000000000 1506102052,401900.000000000000,0.005000000000 1506102052,401900.000000000000,0.113600000000 1506102050,401900.000000000000,0.270000000000 1506102048,401900.000000000000,0.060000000000 1506102044,401900.000000000000,0.030000000000 1506102044,401900.000000000000,0.026400000000 1506102040,401899.000000000000,0.099950480000 1506102040,401899.000000000000,0.090000000000 1506102040,401899.000000000000,0.029300000000 1506102040,401899.000000000000,0.161075370000 1506102040,401895.000000000000,0.038924630000 1506102040,401895.000000000000,0.011075370000 1506102040,401700.000000000000,0.342924630000 1506102040,401700.000000000000,0.190123450000 1506102040,401700.000000000000,0.029876550000 1506102040,401700.000000000000,0.050000000000 1506102040,401700.000000000000,0.007200000000 1506102037,401700.000000000000,0.072300000000 1506102033,401700.000000000000,0.060000000000 1506102032,401697.000000000000,0.005000000000 1506102029,401697.000000000000,0.005000000000 1506102025,401700.000000000000,0.030000000000 1506102022,401648.000000000000,0.005000000000 1506102022,401644.000000000000,0.003200000000 1506102022,401643.000000000000,0.005000000000 1506102022,401643.000000000000,0.035400000000 1506102015,401637.000000000000,0.005000000000 1506102013,401632.000000000000,0.016100000000 1506102013,401637.000000000000,0.041900000000 1506102013,401637.000000000000,0.041900000000 1506102012,401644.000000000000,0.032600000000 1506102011,401645.000000000000,0.020500000000 1506102010,401646.000000000000,0.005600000000 1506102009,401617.000000000000,0.016300000000 1506102009,401622.000000000000,0.035700000000 1506102009,401622.000000000000,0.009500000000 1506102009,401627.000000000000,0.090500000000 1506102008,401622.000000000000,0.045300000000 1506102007,401617.000000000000,0.041000000000 1506102007,401617.000000000000,0.023800000000 1506102006,401617.000000000000,0.090500000000 1506102005,401607.000000000000,0.032500000000 1506102005,401612.000000000000,0.067500000000 1506102004,401612.000000000000,0.020500000000 1506102004,401612.000000000000,0.010000000000 1506102004,401612.000000000000,0.002000000000 1506102004,401613.000000000000,0.041000000000 1506102004,401699.000000000000,0.318724110000 1506102003,401607.000000000000,0.020000000000 1506102003,401652.000000000000,0.005000000000 1506102000,401597.000000000000,0.034000000000 1506102000,401699.000000000000,0.029943480000 1506102000,401614.000000000000,0.000056520000 1506101999,401614.000000000000,0.019943480000 1506101999,401592.000000000000,0.319056520000 1506101999,401592.000000000000,0.004555330000 1506101999,401568.000000000000,0.012324630000 1506101997,401568.000000000000,0.016875370000 1506101996,401568.000000000000,0.146600000000 1506101992,401568.000000000000,0.024200000000 1506101992,401555.000000000000,0.005000000000 1506101990,401452.000000000000,0.032400000000 1506101989,401452.000000000000,0.036000000000 1506101985,401453.000000000000,0.040000000000 1506101978,401344.000000000000,0.005000000000 1506101977,401343.000000000000,0.005000000000 1506101976,401351.000000000000,0.012500000000 1506101975,401463.000000000000,0.012500000000 1506101975,401559.000000000000,0.001879470000 1506101975,401367.000000000000,0.015000000000 1506101974,401371.000000000000,0.007500000000 1506101973,401379.000000000000,0.015000000000 1506101972,401387.000000000000,0.015000000000 1506101972,401387.000000000000,0.015000000000 1506101972,401387.000000000000,0.015000000000 1506101972,401391.000000000000,0.025000000000 1506101972,401411.000000000000,0.015000000000 1506101968,401426.000000000000,0.009000000000 1506101966,401466.000000000000,0.050000000000 1506101966,401427.000000000000,0.016500000000 1506101966,401402.000000000000,0.841600000000 1506101966,401399.000000000000,0.002500000000 1506101965,401391.000000000000,0.005000000000 1506101964,401395.000000000000,0.007500000000 1506101963,401391.000000000000,0.010000000000 1506101963,401399.000000000000,0.002500000000 1506101963,401395.000000000000,0.010000000000 1506101962,401449.000000000000,0.010000000000 1506101961,401457.000000000000,0.020000000000 1506101960,401466.000000000000,0.012500000000 1506101959,401470.000000000000,0.037500000000 1506101959,401470.000000000000,0.012500000000 1506101958,401478.000000000000,0.047500000000 1506101958,401477.000000000000,0.010000000000 1506101957,401487.000000000000,0.005000000000 1506101953,401352.000000000000,0.078207080000 1506101953,401367.000000000000,0.491792920000 1506101953,401420.000000000000,0.015000000000 1506101953,401420.000000000000,0.015000000000 1506101952,401367.000000000000,0.075000000000 1506101952,401420.000000000000,0.015000000000 1506101951,401355.000000000000,0.160708510000 1506101951,401357.000000000000,0.015000000000 1506101951,401361.000000000000,0.015000000000 1506101951,401361.000000000000,0.015000000000 1506101951,401362.000000000000,0.200000000000 1506101951,401363.000000000000,0.566798570000 1506101951,401364.000000000000,0.475700000000 1506101951,401367.000000000000,0.566792920000 1506101951,401420.000000000000,0.015000000000 1506101950,401364.000000000000,0.340000000000 1506101950,401370.000000000000,0.015000000000 1506101950,401370.000000000000,0.015000000000 1506101950,401374.000000000000,0.015000000000 1506101950,401416.000000000000,0.005000000000 1506101950,401420.000000000000,0.015000000000 1506101950,401420.000000000000,0.015000000000 1506101944,401592.000000000000,1.127150980000 1506101944,401591.000000000000,0.261449030000 1506101944,401578.000000000000,0.300000000000 1506101944,401541.000000000000,0.010000000000 1506101944,401535.000000000000,0.192400000000 1506101944,401531.000000000000,0.110000000000 1506101941,401322.000000000000,0.010000000000 1506101941,401322.000000000000,0.110000000000 1506101930,401460.000000000000,0.005000000000 1506101930,401510.000000000000,0.005000000000 1506101924,401589.000000000000,0.005000000000 1506101923,401589.000000000000,0.100030260000 1506101923,401587.000000000000,0.200000000000 1506101923,401554.000000000000,0.250000000000 1506101923,401416.000000000000,0.228100000000 1506101923,401408.000000000000,0.009600000000 1506101923,401404.000000000000,0.990800000000 1506101923,401395.000000000000,0.222469740000 1506101923,401395.000000000000,0.005000000000 1506101922,401408.000000000000,0.005000000000 1506101922,401408.000000000000,0.036400000000 1506101921,401409.000000000000,0.005000000000 1506101920,401409.000000000000,0.019200000000 1506101920,401405.000000000000,0.005000000000 1506101919,401410.000000000000,0.005000000000 1506101918,401416.000000000000,0.016700000000 1506101918,401412.000000000000,0.018200000000 1506101918,401412.000000000000,0.018200000000 1506101916,401445.000000000000,0.009100000000 1506101913,401463.000000000000,0.004100000000 1506101913,401423.000000000000,0.005000000000 1506101912,401473.000000000000,0.009100000000 1506101912,401251.000000000000,0.018200000000 1506101910,401227.000000000000,0.018200000000 1506101909,401203.000000000000,0.018200000000 1506101908,401191.000000000000,0.645619240000 1506101908,401500.000000000000,0.171506820000 1506101908,401500.000000000000,0.015500000000 1506101908,401500.000000000000,0.318882080000 1506101907,401500.000000000000,0.018200000000 1506101907,401500.000000000000,0.010400000000 1506101907,401500.000000000000,0.005000000000 1506101906,401500.000000000000,0.005000000000 1506101906,401500.000000000000,0.031600000000 1506101905,401500.000000000000,0.054800000000 1506101905,401500.000000000000,0.950000000000 1506101905,401500.000000000000,0.072800000000 1506101904,401500.000000000000,1.230000000000 1506101904,401500.000000000000,0.109500000000 1506101903,401500.000000000000,0.105700000000 1506101903,401500.000000000000,0.060000000000 1506101903,401500.000000000000,0.135700000000 1506101902,401500.000000000000,0.150800000000 1506101902,401500.000000000000,1.499000000000 1506101901,401500.000000000000,0.018200000000 1506101901,401500.000000000000,0.090000000000 1506101900,401500.000000000000,0.005000000000 1506101898,401500.000000000000,0.030000000000 1506101897,401500.000000000000,0.046300000000 1506101896,401500.000000000000,0.106331050000 1506101896,401501.000000000000,0.041000000000 1506101896,401501.000000000000,0.052668950000 1506101896,401501.000000000000,0.018178830000 1506101896,401501.000000000000,0.034521170000 1506101895,401501.000000000000,0.105500000000 1506101895,401501.000000000000,0.030000000000 1506101894,401500.000000000000,0.023200000000 1506101894,401500.000000000000,0.046300000000 1506101893,401500.000000000000,0.046200000000 1506101893,401491.000000000000,0.200200000000 1506101893,401186.000000000000,0.023200000000 1506101892,401496.000000000000,0.023100000000 1506101892,401501.000000000000,0.076700000000 1506101892,401501.000000000000,0.023200000000 1506101891,401496.000000000000,0.023200000000 1506101890,401496.000000000000,0.017400000000 1506101890,401496.000000000000,0.030000000000 1506101890,401501.000000000000,0.100000000000 1506101889,401496.000000000000,0.006300000000 1506101888,401499.000000000000,0.010000000000 1506101888,401499.000000000000,0.020000000000 1506101888,401499.000000000000,0.030000000000 1506101887,401499.000000000000,0.200000000000 1506101885,401491.000000000000,0.030000000000 1506101884,401490.000000000000,0.200000000000 1506101881,401499.000000000000,0.005000000000 1506101876,401592.000000000000,0.101642580000 1506101876,401580.000000000000,0.100000000000 1506101876,401560.000000000000,0.153300000000 1506101876,401555.000000000000,1.036732060000 1506101876,401542.000000000000,0.200000000000 1506101875,401505.000000000000,0.010000000000 1506101868,401420.000000000000,0.105952220000 1506101868,401420.000000000000,0.005000000000 1506101868,401424.000000000000,0.059600000000 1506101868,401429.000000000000,0.080800000000 1506101868,401447.000000000000,0.143647780000 1506101868,401470.000000000000,0.005000000000 1506101867,401471.000000000000,0.090000000000 1506101863,401555.000000000000,0.493838350000 1506101863,401500.000000000000,0.138779640000 1506101863,401499.000000000000,0.760100000000 1506101863,401498.000000000000,0.200000000000 1506101863,401497.000000000000,0.777700000000 1506101857,401498.000000000000,0.016880280000 1506101856,401497.000000000000,0.002760600000 1506101856,401497.000000000000,0.014119720000 1506101854,401332.000000000000,0.100000000000 1506101854,401385.000000000000,0.100000000000 1506101854,401390.000000000000,0.100000000000 1506101854,401395.000000000000,0.100000000000 1506101854,401400.000000000000,0.100000000000 1506101854,401499.000000000000,0.016880280000 1506101853,401499.000000000000,0.010000000000 1506101849,401380.000000000000,0.086000000000 1506101849,401381.000000000000,0.041000000000 1506101849,401381.000000000000,0.368000000000 1506101833,401296.000000000000,0.014900000000 1506101833,401296.000000000000,0.018200000000 1506101832,401450.000000000000,0.010000000000 1506101832,401296.000000000000,0.018200000000 1506101827,401500.000000000000,0.016875500000 1506101825,401258.000000000000,0.013200000000 1506101825,401434.000000000000,0.005000000000 1506101824,401380.000000000000,0.010000000000 1506101824,401380.000000000000,0.012900000000 1506101824,401384.000000000000,0.005000000000 1506101824,401384.000000000000,0.010000000000 1506101824,401384.000000000000,0.015000000000 1506101823,401243.000000000000,0.012900000000 1506101822,401286.000000000000,0.005000000000 1506101822,401237.000000000000,0.015000000000 1506101822,401282.000000000000,0.005000000000 1506101822,401286.000000000000,0.015000000000 1506101820,401500.000000000000,1.504300000000 1506101820,401499.000000000000,0.924200000000 1506101820,401450.000000000000,0.500000000000 1506101820,401419.000000000000,0.059000000000 1506101820,401408.000000000000,0.005000000000 1506101820,401408.000000000000,0.007500000000 1506101819,401238.000000000000,0.007500000000 1506101819,401226.000000000000,0.005000000000 1506101819,401222.000000000000,0.005000000000 1506101814,401320.000000000000,0.024429460000 1506101814,401269.000000000000,0.100000000000 1506101814,401268.000000000000,0.041000000000 1506101809,401155.000000000000,0.100000000000 1506101804,401160.000000000000,0.005000000000 1506101804,401160.000000000000,0.003377510000 1506101804,401102.000000000000,0.013497730000 1506101803,401102.000000000000,0.001502270000 1506101803,401081.000000000000,0.003497730000 1506101802,401081.000000000000,0.016876610000 1506101802,401081.000000000000,0.005000000000 1506101801,401081.000000000000,0.005000000000 1506101801,400966.000000000000,0.084523060000 1506101801,400970.000000000000,0.100000000000 1506101801,401081.000000000000,0.016876610000 1506101800,401081.000000000000,0.005000000000 1506101800,401081.000000000000,0.197749050000 1506101800,401081.000000000000,0.050000000000 1506101800,401000.000000000000,0.670950950000 1506101800,400995.000000000000,0.081800000000 1506101799,400995.000000000000,0.005000000000 1506101799,401000.000000000000,0.016880020000 1506101798,401000.000000000000,0.005000000000 1506101797,400995.000000000000,0.005600000000 1506101796,401000.000000000000,0.006200000000 1506101795,401000.000000000000,0.006900000000 1506101794,401000.000000000000,0.007700000000 1506101792,400935.000000000000,0.005000000000 1506101791,400990.000000000000,0.050400000000 1506101791,400990.000000000000,0.009100000000 1506101790,400995.000000000000,0.010100000000 1506101788,401000.000000000000,0.011200000000 1506101787,401000.000000000000,0.006500000000 1506101786,400992.000000000000,0.005000000000 1506101785,400997.000000000000,0.013200000000 1506101785,401000.000000000000,0.673169030000 1506101785,400999.000000000000,0.207444060000 1506101784,400995.000000000000,0.005000000000 1506101784,400995.000000000000,0.099982540000 1506101783,400950.000000000000,0.005000000000 1506101781,400965.000000000000,0.005000000000 1506101780,400997.000000000000,0.015000000000 1506101780,401000.000000000000,0.631900000000 1506101780,400991.000000000000,0.060000000000 1506101780,400990.000000000000,0.180000000000 1506101780,400986.000000000000,0.008000000000 1506101780,400986.000000000000,0.082000000000 1506101779,400981.000000000000,0.097500000000 1506101779,400980.000000000000,0.180000000000 1506101779,400980.000000000000,0.183200000000 1506101779,400980.000000000000,0.180000000000 1506101778,400925.000000000000,0.015000000000 1506101778,401000.000000000000,0.090000000000 1506101778,401000.000000000000,0.090000000000 1506101778,401000.000000000000,0.090000000000 1506101778,401000.000000000000,0.090000000000 1506101778,401000.000000000000,0.015000000000 1506101778,401000.000000000000,0.090000000000 1506101778,401000.000000000000,0.015000000000 1506101778,401000.000000000000,0.090000000000 1506101778,401000.000000000000,0.090000000000 1506101778,401000.000000000000,0.090000000000 1506101778,401000.000000000000,0.090000000000 1506101778,401000.000000000000,0.090000000000 1506101778,401023.000000000000,0.003600000000 1506101778,401106.000000000000,0.015000000000 1506101778,401106.000000000000,0.015000000000 1506101777,401102.000000000000,0.015000000000 1506101777,401102.000000000000,0.007500000000 1506101776,401023.000000000000,0.001400000000 1506101776,401079.000000000000,0.015000000000 1506101776,401083.000000000000,0.013600000000 1506101776,401083.000000000000,0.027400000000 1506101775,401075.000000000000,0.044000000000 1506101775,401075.000000000000,0.011000000000 1506101775,401079.000000000000,0.015000000000 1506101775,401086.000000000000,0.015000000000 1506101775,401086.000000000000,0.015000000000 1506101775,401082.000000000000,0.100000000000 1506101775,401075.000000000000,0.015000000000 1506101775,401075.000000000000,0.015000000000 1506101774,401078.000000000000,0.200000000000 1506101774,401079.000000000000,0.015000000000 1506101774,401079.000000000000,0.015000000000 1506101774,401081.000000000000,0.015000000000 1506101774,401081.000000000000,0.007400000000 1506101774,401095.000000000000,0.007600000000 1506101774,401083.000000000000,0.007400000000 1506101774,401083.000000000000,0.015000000000 1506101774,401091.000000000000,0.007500000000 1506101774,401091.000000000000,0.007500000000 1506101774,401091.000000000000,0.015000000000 1506101774,401091.000000000000,0.015000000000 1506101762,401555.000000000000,0.318746820000 1506101762,401485.000000000000,0.348100000000 1506101762,401225.000000000000,1.069515000000 1506101762,401223.000000000000,0.300000000000 1506101762,401223.000000000000,0.300000000000 1506101762,401222.000000000000,0.155100000000 1506101762,401191.000000000000,0.462538180000 1506101762,401123.000000000000,0.041000000000 1506101762,401030.000000000000,0.005000000000 1506101761,400871.000000000000,0.095000000000 1506101761,400925.000000000000,0.005000000000 1506101752,401193.000000000000,0.025030000000 1506101752,401172.000000000000,0.005000000000 1506101752,401025.000000000000,0.030000000000 1506101750,401068.000000000000,0.015000000000 1506101748,400871.000000000000,0.174420310000 1506101748,400934.000000000000,0.005000000000 1506101748,400979.000000000000,0.020580200000 1506101748,401036.000000000000,0.041000000000 1506101748,401045.000000000000,0.243999490000 1506101748,401073.000000000000,0.015000000000 1506101746,401223.000000000000,0.016874480000 1506101744,401107.000000000000,0.005000000000 1506101735,401223.000000000000,0.005000000000 1506101735,401200.000000000000,0.247000000000 1506101735,401199.000000000000,0.144000000000 1506101734,401216.000000000000,0.012475000000 1506101734,401123.000000000000,0.043600000000 1506101734,401120.000000000000,0.049925000000 1506101734,401123.000000000000,0.120000000000 1506101734,401123.000000000000,0.005000000000 1506101733,401121.000000000000,0.005000000000 1506101733,401121.000000000000,0.199600000000 1506101733,401117.000000000000,0.000400000000 1506101733,401117.000000000000,0.036000000000 1506101732,401136.000000000000,0.041000000000 1506101732,401133.000000000000,0.005000000000 1506101728,401056.000000000000,0.231800000000 1506101727,401056.000000000000,0.018200000000 1506101725,400870.000000000000,0.018200000000 1506101725,400870.000000000000,0.474395630000 1506101725,400871.000000000000,0.300000000000 1506101725,400873.000000000000,0.051426650000 1506101725,400908.000000000000,0.005000000000 1506101725,400910.000000000000,0.500000000000 1506101725,401056.000000000000,0.500000000000 1506101725,401056.000000000000,0.169177720000 1506101724,401056.000000000000,0.249556710000 1506101723,401056.000000000000,0.017080570000 1506101723,401083.000000000000,0.001119430000 1506101723,401219.000000000000,0.104200000000 1506101723,401211.000000000000,0.048200000000 1506101723,401210.000000000000,0.074100000000 1506101722,401220.000000000000,0.055000000000 1506101722,401220.000000000000,0.005000000000 1506101722,401225.000000000000,0.093000000000 1506101721,401095.000000000000,0.018200000000 1506101719,401205.000000000000,0.018200000000 1506101717,401083.000000000000,0.071512480000 1506101717,401086.000000000000,0.041000000000 1506101717,401090.000000000000,0.500000000000 1506101717,401161.000000000000,0.176900000000 1506101717,401172.000000000000,1.023800000000 1506101717,401189.000000000000,0.181800000000 1506101717,401189.000000000000,0.018200000000 1506101716,401245.000000000000,0.003200000000 1506101716,401245.000000000000,0.015000000000 1506101715,401369.000000000000,0.014100000000 1506101715,401247.000000000000,0.115900000000 1506101714,401247.000000000000,0.005000000000 1506101714,401246.000000000000,0.012900000000 1506101714,401247.000000000000,0.079000000000 1506101713,401365.000000000000,0.005500000000 1506101713,401246.000000000000,0.018200000000 1506101712,401365.000000000000,0.005000000000 1506101712,401249.000000000000,0.018200000000 1506101711,401375.000000000000,0.006600000000 1506101710,401237.000000000000,0.003200000000 1506101710,401237.000000000000,0.015000000000 1506101708,401592.000000000000,2.447594590000 1506101708,401591.000000000000,0.250000000000 1506101708,401560.000000000000,0.046700000000 1506101708,401560.000000000000,0.200000000000 1506101708,401458.000000000000,0.010000000000 1506101708,401443.000000000000,0.990700000000 1506101708,401442.000000000000,0.165000000000 1506101708,401440.000000000000,0.265020030000 1506101708,401414.000000000000,1.229637420000 1506101708,401409.000000000000,0.100000000000 1506101708,401231.000000000000,0.123100000000 1506101708,401359.000000000000,0.116900000000 1506101708,401359.000000000000,0.018200000000 1506101706,401359.000000000000,0.018200000000 1506101705,401359.000000000000,0.046700000000 1506101705,401375.000000000000,0.015000000000 1506101705,401375.000000000000,0.015000000000 1506101704,401522.000000000000,0.050075000000 1506101704,401522.000000000000,0.100000000000 1506101701,401200.000000000000,0.030000000000 1506101701,401223.000000000000,0.005000000000 1506101701,401306.000000000000,0.005000000000 1506101701,401347.000000000000,0.200000000000 1506101699,401320.000000000000,0.165000000000 1506101699,401324.000000000000,0.185000000000 1506101699,401334.000000000000,0.100000000000 1506101699,401324.000000000000,0.015000000000 1506101699,401334.000000000000,0.100000000000 1506101699,401334.000000000000,0.100000000000 1506101699,401334.000000000000,0.100000000000 1506101699,401334.000000000000,0.015000000000 1506101696,401314.000000000000,0.030000000000 1506101688,401471.000000000000,0.211336100000 1506101688,401440.000000000000,0.500000000000 1506101688,401350.000000000000,1.706544170000 1506101688,401349.000000000000,0.418000000000 1506101688,401349.000000000000,0.041000000000 1506101688,401349.000000000000,0.123119730000 1506101687,401349.000000000000,0.010000000000 1506101683,401060.000000000000,0.290000000000 1506101683,401278.000000000000,0.100000000000 1506101682,401349.000000000000,0.016880270000 1506101681,401273.000000000000,0.090000000000 1506101681,401226.000000000000,0.418500000000 1506101681,401227.000000000000,0.041000000000 1506101681,401251.000000000000,0.200000000000 1506101681,401270.000000000000,0.242900000000 1506101681,401285.000000000000,0.054700000000 1506101680,401270.000000000000,0.757100000000 1506101680,401275.000000000000,0.100000000000 1506101680,401280.000000000000,0.100000000000 1506101680,401350.000000000000,2.826281910000 1506101678,401349.000000000000,0.010000000000 1506101677,401350.000000000000,0.090000000000 1506101675,401350.000000000000,2.000000000000 1506101674,401350.000000000000,0.240300000000 1506101674,401350.000000000000,0.016873920000 1506101673,401350.000000000000,0.120000000000 1506101671,401580.000000000000,0.016864250000 1506101670,401531.000000000000,0.205047010000 1506101670,401500.000000000000,0.020000000000 1506101670,401500.000000000000,0.329252990000 1506101670,401499.000000000000,0.041000000000 1506101670,401448.000000000000,0.005000000000 1506101667,401475.000000000000,0.162363450000 1506101667,401056.000000000000,0.726700000000 1506101667,401110.000000000000,0.041000000000 1506101667,401111.000000000000,0.250000000000 1506101667,401154.000000000000,0.200000000000 1506101667,401199.000000000000,0.315800000000 1506101667,401204.000000000000,0.100000000000 1506101667,401205.000000000000,0.269500000000 1506101667,401283.000000000000,0.100000000000 1506101667,401328.000000000000,0.005000000000 1506101666,401449.000000000000,0.382847030000 1506101666,401428.000000000000,1.617152970000 1506101666,401428.000000000000,0.382847030000 1506101666,401417.000000000000,0.062279370000 1506101666,401407.000000000000,0.022632400000 1506101666,401399.000000000000,0.032491200000 1506101665,401200.000000000000,0.007777090000 1506101665,401199.000000000000,0.120000000000 1506101664,401200.000000000000,0.100000000000 1506101664,401200.000000000000,0.149700000000 1506101663,401200.000000000000,0.276100000000 1506101662,401200.000000000000,0.100000000000 1506101662,401200.000000000000,0.412300000000 1506101662,401199.000000000000,0.018200000000 1506101661,401200.000000000000,0.100000000000 1506101660,401199.000000000000,0.020000000000 1506101654,401127.000000000000,0.016880220000 1506101654,401049.000000000000,0.015000000000 1506101653,401049.000000000000,0.000555780000 1506101653,401050.000000000000,0.099344220000 1506101653,401056.000000000000,0.005000000000 1506101652,401105.000000000000,0.020000000000 1506101652,401105.000000000000,0.014079440000 1506101652,401101.000000000000,0.006920560000 1506101652,401101.000000000000,0.010000000000 1506101645,401007.000000000000,0.020000000000 1506101645,401017.000000000000,0.100000000000 1506101642,401006.000000000000,0.150000000000 1506101642,401012.000000000000,0.015000000000 1506101642,401012.000000000000,0.015000000000 1506101642,401200.000000000000,0.020000000000 1506101642,401200.000000000000,0.007500000000 1506101641,401200.000000000000,0.010000000000 1506101641,401192.000000000000,0.015000000000 1506101640,400939.000000000000,0.070000000000 1506101640,400983.000000000000,0.005000000000 1506101640,400991.000000000000,0.015000000000 1506101639,401200.000000000000,0.016871820000 1506101639,401200.000000000000,0.059751090000 1506101639,401198.000000000000,0.010200000000 1506101639,401188.000000000000,0.030000000000 1506101638,400921.000000000000,0.030000000000 1506101638,401170.000000000000,0.016873080000 1506101637,401170.000000000000,0.164069280000 1506101637,401000.000000000000,0.335861160000 1506101636,401000.000000000000,0.161922620000 1506101636,401000.000000000000,0.338077380000 1506101636,401000.000000000000,2.661922620000 1506101636,401000.000000000000,0.338077380000 1506101636,401000.000000000000,0.500000000000 1506101635,401000.000000000000,0.016880230000 1506101634,401000.000000000000,0.500000000000 1506101634,401000.000000000000,1.645042390000 1506101634,401000.000000000000,1.352753160000 1506101634,401000.000000000000,0.002204450000 1506101633,401000.000000000000,0.016880230000 1506101633,401000.000000000000,0.064356250000 1506101633,401000.000000000000,1.233643750000 1506101633,401000.000000000000,0.500000000000 1506101632,401000.000000000000,0.010000000000 1506101632,401000.000000000000,0.120462020000 1506101632,401000.000000000000,0.001500000000 1506101631,401000.000000000000,0.134394230000 1506101631,401000.000000000000,0.365605770000 1506101631,401000.000000000000,1.000000000000 1506101622,401000.000000000000,0.016879940000 1506101622,401000.000000000000,0.005000000000 1506101620,401000.000000000000,0.456300000000 1506101620,400999.000000000000,0.005000000000 1506101617,400994.000000000000,0.011880810000 1506101617,400944.000000000000,0.005000000000 1506101616,400994.000000000000,0.010000000000 1506101616,400994.000000000000,0.016880190000 1506101615,400994.000000000000,0.340877440000 1506101615,400993.000000000000,0.041000000000 1506101611,400811.000000000000,0.065853410000 1506101611,400843.000000000000,0.010000000000 1506101611,400895.000000000000,0.009246590000 1506101611,400912.000000000000,0.004900000000 1506101609,400912.000000000000,0.090000000000 1506101608,400912.000000000000,0.005100000000 1506101608,400895.000000000000,0.041000000000 1506101608,400895.000000000000,0.049753410000 1506101608,400900.000000000000,0.100000000000 1506101608,400902.000000000000,0.041000000000 1506101608,400904.000000000000,0.207346590000 1506101608,400906.000000000000,0.094900000000 1506101608,400906.000000000000,0.005100000000 1506101607,400901.000000000000,0.011000000000 1506101607,400901.000000000000,0.038800000000 1506101606,401000.000000000000,1.990012480000 1506101606,400999.000000000000,0.005000000000 1506101604,400851.000000000000,0.005000000000 1506101604,400877.000000000000,0.005000000000 1506101604,400903.000000000000,0.005000000000 1506101600,401000.000000000000,1.166201810000 1506101600,400999.000000000000,0.200000000000 1506101600,400999.000000000000,0.420000000000 1506101600,400999.000000000000,0.500000000000 1506101600,400998.000000000000,0.010000000000 1506101600,400988.000000000000,0.300000000000 1506101600,400844.000000000000,0.196519430000 1506101600,400842.000000000000,0.207278760000 1506101599,400844.000000000000,0.016880570000 1506101599,400844.000000000000,0.770300000000 1506101599,400843.000000000000,0.013700000000 1506101599,400843.000000000000,0.715000000000 1506101598,400843.000000000000,0.020000000000 1506101598,400844.000000000000,0.007700000000 1506101598,400849.000000000000,0.022000000000 1506101596,400850.000000000000,0.005000000000 1506101593,400754.000000000000,0.004900000000 1506101593,400758.000000000000,0.080500000000 1506101590,400631.000000000000,0.002200000000 1506101590,400748.000000000000,0.011000000000 1506101590,400753.000000000000,0.005000000000 1506101589,400849.000000000000,0.008500000000 1506101588,400853.000000000000,0.005200000000 1506101586,400865.000000000000,0.010000000000 1506101585,400859.000000000000,0.010400000000 1506101584,400867.000000000000,0.012300000000 1506101583,400884.000000000000,0.000600000000 1506101583,400883.000000000000,0.005000000000 1506101557,400895.000000000000,0.005000000000 1506101556,400903.000000000000,0.005500000000 1506101555,400912.000000000000,0.005000000000 1506101554,400878.000000000000,0.005000000000 1506101553,400611.000000000000,0.025000000000 1506101553,400833.000000000000,0.005000000000 1506101553,400924.000000000000,0.015000000000 1506101552,400936.000000000000,0.005500000000 1506101550,400907.000000000000,0.015000000000 1506101548,400616.000000000000,0.217278760000 1506101548,400616.000000000000,0.300000000000 1506101548,400617.000000000000,0.041000000000 1506101548,400618.000000000000,0.195600000000 1506101548,400724.000000000000,0.044900000000 1506101548,400778.000000000000,0.300000000000 1506101548,400779.000000000000,0.106814290000 1506101548,400832.000000000000,0.005000000000 1506101548,400833.000000000000,0.011000000000 1506101548,400837.000000000000,0.015000000000 1506101548,400837.000000000000,0.015000000000 1506101548,400833.000000000000,0.030000000000 1506101547,400994.000000000000,0.010000000000 1506101547,400978.000000000000,0.005000000000 1506101547,400982.000000000000,0.005000000000 1506101547,400982.000000000000,0.005000000000 1506101546,400986.000000000000,0.015000000000 1506101546,400782.000000000000,0.015000000000 1506101546,400782.000000000000,0.015000000000 1506101544,400998.000000000000,0.003867570000 1506101544,400993.000000000000,0.008000000000 1506101544,400981.000000000000,0.005000000000 1506101544,400724.000000000000,0.055000000000 1506101544,400769.000000000000,0.005000000000 1506101544,400773.000000000000,0.015000000000 1506101544,400773.000000000000,0.015000000000 1506101542,400979.000000000000,0.016868050000 1506101542,400890.000000000000,0.018800000000 1506101542,400582.000000000000,0.013700000000 1506101542,400630.000000000000,0.041000000000 1506101542,400675.000000000000,0.010000000000 1506101542,400706.000000000000,0.020300000000 1506101542,400757.000000000000,0.005000000000 1506101542,400890.000000000000,0.005000000000 1506101540,400890.000000000000,0.016871800000 1506101540,400890.000000000000,0.020900000000 1506101540,400706.000000000000,0.053000000000 1506101540,400707.000000000000,0.037000000000 1506101539,400880.000000000000,0.011872570000 1506101539,400852.000000000000,0.005000000000 1506101537,400701.000000000000,0.055000000000 1506101537,400725.000000000000,0.005000000000 1506101537,400770.000000000000,0.016876850000 1506101536,400695.000000000000,0.003019060000 1506101536,400665.000000000000,0.100000000000 1506101535,400695.000000000000,0.001980940000 1506101535,400670.000000000000,0.014900000000 1506101533,400451.000000000000,0.014900000000 1506101533,400451.000000000000,0.100000000000 1506101530,400590.000000000000,0.500000000000 1506101529,400591.000000000000,0.146300000000 1506101529,400590.000000000000,0.500000000000 1506101529,400590.000000000000,0.195000000000 1506101529,400538.000000000000,0.037000000000 1506101529,400590.000000000000,0.005000000000 1506101529,400539.000000000000,0.037000000000 1506101528,400540.000000000000,0.005000000000 1506101528,400540.000000000000,0.005000000000 1506101528,400540.000000000000,0.005000000000 1506101525,400590.000000000000,0.005000000000 1506101524,400596.000000000000,0.008000000000 1506101521,400593.000000000000,0.005000000000 1506101520,400592.000000000000,0.005000000000 1506101520,400546.000000000000,0.030000000000 1506101517,400546.000000000000,0.060000000000 1506101514,400541.000000000000,0.025000000000 1506101514,400586.000000000000,0.005000000000 1506101512,400587.000000000000,0.030000000000 1506101509,400678.000000000000,0.016879440000 1506101508,400548.000000000000,0.020000000000 1506101508,400680.000000000000,0.010000000000 1506101508,400568.000000000000,0.005000000000 1506101507,400680.000000000000,0.016879360000 1506101504,400547.000000000000,0.005000000000 1506101503,400660.000000000000,0.005000000000 1506101503,400489.000000000000,0.003200000000 1506101503,400493.000000000000,0.015000000000 1506101494,400585.000000000000,0.200000000000 1506101494,400584.000000000000,0.300000000000 1506101491,400573.000000000000,0.318200000000 1506101477,400630.000000000000,0.055000000000 1506101477,400565.000000000000,0.005000000000 1506101477,400565.000000000000,0.005000000000 1506101477,400531.000000000000,0.000030660000 1506101477,400541.000000000000,0.006669340000 1506101476,400541.000000000000,0.077653400000 1506101476,400535.000000000000,0.061177260000 1506101476,400540.000000000000,0.135000000000 1506101475,400545.000000000000,0.000143100000 1506101474,400565.000000000000,0.005000000000 1506101473,400545.000000000000,0.022500000000 1506101473,400615.000000000000,0.005000000000 1506101471,400620.000000000000,0.006700000000 1506101470,400624.000000000000,0.006800000000 1506101470,400623.000000000000,0.023200000000 1506101470,400637.000000000000,0.016900000000 1506101470,400637.000000000000,0.094900000000 1506101470,400636.000000000000,0.008200000000 1506101470,400637.000000000000,0.010100000000 1506101468,400656.000000000000,0.017500000000 1506101466,400672.000000000000,0.009800000000 1506101466,400667.000000000000,0.012200000000 1506101465,400681.000000000000,0.006000000000 1506101464,400690.000000000000,0.012000000000 1506101461,400455.000000000000,0.018200000000 1506101460,400439.000000000000,0.008200000000 1506101460,400498.000000000000,0.005000000000 1506101460,400694.000000000000,0.005000000000 1506101459,400790.000000000000,0.023822740000 1506101453,400926.000000000000,0.005000000000 1506101452,400698.000000000000,0.005000000000 1506101452,400664.000000000000,0.002296500000 1506101452,400694.000000000000,0.110000000000 1506101452,400694.000000000000,0.015000000000 1506101452,400694.000000000000,0.110000000000 1506101452,400694.000000000000,0.110000000000 1506101452,400694.000000000000,0.110000000000 1506101452,400936.000000000000,0.007100000000 1506101451,400690.000000000000,0.042703500000 1506101451,400715.000000000000,0.078700000000 1506101451,400742.000000000000,0.015000000000 1506101451,400742.000000000000,0.015000000000 1506101451,400897.000000000000,0.004100000000 1506101451,400897.000000000000,0.000900000000 1506101451,400889.000000000000,0.010000000000 1506101451,400889.000000000000,0.015000000000 1506101451,400893.000000000000,0.005000000000 1506101451,400734.000000000000,0.003200000000 1506101451,400734.000000000000,0.015000000000 1506101450,400897.000000000000,0.005000000000 1506101450,400720.000000000000,0.484000000000 1506101450,400720.000000000000,0.500000000000 1506101450,400730.000000000000,0.500000000000 1506101450,400734.000000000000,0.015000000000 1506101450,400897.000000000000,0.001000000000 1506101450,400897.000000000000,0.006900000000 1506101449,400750.000000000000,0.018200000000 1506101448,400980.000000000000,0.031000000000 1506101448,400897.000000000000,0.006900000000 1506101447,400980.000000000000,0.013600000000 1506101447,400897.000000000000,0.006900000000 1506101446,400980.000000000000,0.041100000000 1506101446,400980.000000000000,0.018906860000 1506101445,400981.000000000000,0.049000000000 1506101445,400710.000000000000,0.090258560000 1506101445,400744.000000000000,0.005000000000 1506101445,400807.000000000000,0.005000000000 1506101445,400897.000000000000,0.001900000000 1506101445,400947.000000000000,0.005000000000 1506101442,400897.000000000000,0.048100000000 1506101442,400959.000000000000,0.136200000000 1506101441,400982.000000000000,0.005000000000 1506101441,400932.000000000000,0.005000000000 1506101441,400922.000000000000,0.007300000000 1506101440,400922.000000000000,0.007300000000 1506101439,400911.000000000000,0.200000000000 1506101439,400911.000000000000,0.032182780000 1506101439,400891.000000000000,0.019817220000 1506101439,400891.000000000000,0.007182780000 1506101439,400873.000000000000,0.012517220000 1506101439,400887.000000000000,0.024800000000 1506101439,400873.000000000000,0.090000000000 1506101438,400892.000000000000,0.031000000000 1506101437,400896.000000000000,0.014000000000 1506101437,400893.000000000000,0.016000000000 1506101437,400893.000000000000,0.015000000000 1506101437,400847.000000000000,0.005000000000 1506101437,400906.000000000000,0.185000000000 1506101437,400903.000000000000,0.015000000000 1506101437,400695.000000000000,0.003200000000 1506101437,400748.000000000000,0.015000000000 1506101436,400902.000000000000,0.062500000000 1506101435,400922.000000000000,0.009982780000 1506101435,400922.000000000000,0.090000000000 1506101435,400728.000000000000,0.018200000000 1506101435,400927.000000000000,0.005000000000 1506101434,400780.000000000000,0.001000000000 1506101434,400780.000000000000,0.015000000000 1506101434,400977.000000000000,0.005000000000 1506101433,400986.000000000000,0.036700000000 1506101433,400982.000000000000,0.015000000000 1506101433,400982.000000000000,0.018200000000 1506101433,400772.000000000000,0.003200000000 1506101433,400772.000000000000,0.015000000000 1506101433,400680.000000000000,0.202576400000 1506101433,400726.000000000000,0.100000000000 1506101433,400727.000000000000,0.300000000000 1506101433,400729.000000000000,0.005000000000 1506101433,400764.000000000000,0.092423600000 1506101433,400768.000000000000,0.090000000000 1506101433,400768.000000000000,0.015000000000 1506101433,400772.000000000000,0.090000000000 1506101433,400772.000000000000,0.015000000000 1506101433,400772.000000000000,0.090000000000 1506101433,400987.000000000000,0.020500000000 1506101432,400837.000000000000,0.100000000000 1506101432,400842.000000000000,0.100000000000 1506101432,400882.000000000000,0.005000000000 1506101430,400769.000000000000,0.008000000000 1506101430,400832.000000000000,0.016000000000 1506101430,400832.000000000000,0.010000000000 1506101430,400832.000000000000,0.016000000000 1506101430,400764.000000000000,0.007576400000 1506101430,400775.000000000000,0.041000000000 1506101430,400779.000000000000,0.100000000000 1506101430,400780.000000000000,0.300000000000 1506101430,400784.000000000000,0.005000000000 1506101430,400784.000000000000,0.100000000000 1506101430,400789.000000000000,0.100000000000 1506101430,400794.000000000000,0.100000000000 1506101430,400829.000000000000,0.193423600000 1506101430,400834.000000000000,0.005000000000 1506101430,400835.000000000000,0.026000000000 1506101430,400840.000000000000,0.100000000000 1506101425,400853.000000000000,0.020000000000 1506101423,400864.000000000000,0.025040000000 1506101423,400860.000000000000,0.015000000000 1506101418,400945.000000000000,0.010000000000 1506101413,400631.000000000000,0.094900000000 1506101413,400631.000000000000,0.015000000000 1506101413,400885.000000000000,0.001500000000 1506101411,400885.000000000000,0.005000000000 1506101409,400959.000000000000,0.457138150000 1506101409,400910.000000000000,0.500000000000 1506101409,400901.000000000000,2.000000000000 1506101409,400707.000000000000,0.005000000000 1506101409,400707.000000000000,0.005000000000 1506101409,400667.000000000000,0.032861850000 1506101408,400667.000000000000,0.016879560000 1506101406,400667.000000000000,0.016879560000 1506101405,400667.000000000000,0.011880190000 1506101405,400617.000000000000,0.005000000000 1506101402,400570.000000000000,0.010800000000 1506101402,400667.000000000000,0.005000000000 1506101401,400667.000000000000,0.020000000000 1506101401,400564.000000000000,0.037000000000 1506101401,400609.000000000000,0.005000000000 1506101400,400559.000000000000,0.010000000000 1506101400,400559.000000000000,0.057900000000 1506101400,400553.000000000000,0.031232190000 1506101400,400558.000000000000,0.016884160000 1506101400,400558.000000000000,0.010000000000 1506101399,400497.000000000000,0.003089150000 1506101399,400500.000000000000,0.002310850000 1506101399,400500.000000000000,0.011000000000 1506101399,400667.000000000000,0.010000000000 1506101399,400644.000000000000,0.005000000000 1506101399,400580.000000000000,0.005000000000 1506101399,400575.000000000000,0.046883650000 1506101399,400570.000000000000,0.073116350000 1506101398,400570.000000000000,0.016883650000 1506101398,400492.000000000000,0.010900000000 1506101398,400463.000000000000,0.006500000000 1506101397,400487.000000000000,0.013000000000 1506101396,400493.000000000000,0.012900000000 1506101396,400648.000000000000,0.005000000000 1506101395,400492.000000000000,0.015000000000 1506101395,400492.000000000000,0.015000000000 1506101395,400481.000000000000,0.015000000000 1506101395,400488.000000000000,0.002000000000 1506101395,400488.000000000000,0.015000000000 1506101395,400488.000000000000,0.015000000000 1506101395,400667.000000000000,0.175850000000 1506101395,400664.000000000000,0.200000000000 1506101395,400662.000000000000,0.034400000000 1506101395,400657.000000000000,0.090000000000 1506101395,400431.000000000000,0.003200000000 1506101395,400484.000000000000,0.015000000000 1506101394,400480.000000000000,0.005000000000 1506101394,400430.000000000000,0.015000000000 1506101394,400434.000000000000,0.015000000000 1506101394,400434.000000000000,0.090000000000 1506101394,400434.000000000000,0.090000000000 1506101394,400434.000000000000,0.090000000000 1506101393,400667.000000000000,0.010648840000 1506101393,400605.000000000000,0.006218530000 1506101391,400605.000000000000,0.016869010000 1506101389,400605.000000000000,0.017912460000 1506101389,400596.000000000000,0.005000000000 1506101388,400596.000000000000,0.032500000000 1506101388,400596.000000000000,1.366090920000 1506101388,400570.000000000000,0.005000000000 1506101388,400570.000000000000,0.088900000000 1506101388,400540.000000000000,0.500000000000 1506101388,400537.000000000000,0.005000000000 1506101388,400460.000000000000,0.500000000000 1506101388,400350.000000000000,0.270000000000 1506101388,400344.000000000000,0.195009080000 1506101388,400342.000000000000,0.005000000000 1506101388,400339.000000000000,0.065000000000 1506101388,400335.000000000000,0.017200000000 1506101387,400339.000000000000,0.005000000000 1506101386,400335.000000000000,0.017200000000 1506101381,400330.000000000000,0.015000000000 1506101378,400330.000000000000,0.030000000000 1506101378,400330.000000000000,0.015000000000 1506101377,400325.000000000000,0.010000000000 1506101376,400350.000000000000,0.015000000000 1506101376,400350.000000000000,0.015000000000 1506101376,400351.000000000000,0.015000000000 1506101376,400351.000000000000,0.015000000000 1506101375,400367.000000000000,0.200000000000 1506101375,400368.000000000000,0.903500000000 1506101375,400397.000000000000,0.009000000000 1506101375,400459.000000000000,0.005000000000 1506101375,400460.000000000000,0.041000000000 1506101363,400397.000000000000,0.041000000000 1506101363,400397.000000000000,0.050000000000 1506101362,400500.000000000000,0.352556920000 1506101361,400537.000000000000,0.005000000000 1506101360,400500.000000000000,0.075000000000 1506101360,400500.000000000000,0.077500000000 1506101360,400500.000000000000,0.110000000000 1506101356,400570.000000000000,0.111100000000 1506101356,400569.000000000000,0.054000000000 1506101356,400550.000000000000,0.034900000000 1506101353,400315.000000000000,0.034900000000 1506101353,400315.000000000000,0.110000000000 1506101353,400316.000000000000,0.200000000000 1506101352,400575.000000000000,0.025000000000 1506101349,400575.000000000000,0.005000000000 1506101349,400575.000000000000,0.005000000000 1506101348,400576.000000000000,0.012500000000 1506101347,400604.000000000000,0.005300000000 1506101347,400299.000000000000,0.080000000000 1506101347,400299.000000000000,0.120000000000 1506101346,400690.000000000000,0.036500000000 1506101346,400659.000000000000,0.300000000000 1506101346,400655.000000000000,0.041000000000 1506101346,400611.000000000000,0.005000000000 1506101346,400611.000000000000,0.005000000000 1506101346,400596.000000000000,0.028000000000 1506101346,400593.000000000000,0.015000000000 1506101346,400592.000000000000,0.269500000000 1506101346,400592.000000000000,0.010500000000 1506101344,400044.000000000000,1.063732300000 1506101344,400100.000000000000,1.260000000000 1506101344,400198.000000000000,0.010200000000 1506101344,400212.000000000000,1.445022150000 1506101344,400246.000000000000,0.300000000000 1506101344,400292.000000000000,0.005000000000 1506101344,400300.000000000000,0.020000000000 1506101344,400309.000000000000,0.300000000000 1506101344,400310.000000000000,0.500000000000 1506101344,400311.000000000000,0.041000000000 1506101344,400428.000000000000,0.005000000000 1506101344,400434.000000000000,0.300000000000 1506101344,400441.000000000000,0.148624840000 1506101344,400449.000000000000,0.005000000000 1506101343,400496.000000000000,0.005000000000 1506101343,400530.000000000000,0.500000000000 1506101342,400680.000000000000,0.005000000000 1506101342,400710.000000000000,0.170000000000 1506101341,400710.000000000000,0.025000000000 1506101341,400710.000000000000,0.140000000000 1506101341,400708.000000000000,0.005000000000 1506101341,400704.000000000000,0.020000000000 1506101341,400703.000000000000,0.140000000000 1506101341,400750.000000000000,0.500000000000 1506101340,400758.000000000000,0.005000000000 1506101339,400766.000000000000,0.010000000000 1506101339,400766.000000000000,0.005000000000 1506101339,400766.000000000000,0.015000000000 1506101333,400581.000000000000,0.151375160000 1506101333,400619.000000000000,0.134066390000 1506101333,400656.000000000000,0.005000000000 1506101333,400664.000000000000,0.015000000000 1506101333,400664.000000000000,0.140000000000 1506101333,400664.000000000000,0.140000000000 1506101333,400664.000000000000,0.015000000000 1506101333,400664.000000000000,0.140000000000 1506101333,400664.000000000000,0.140000000000 1506101332,400999.000000000000,1.738884360000 1506101332,400998.000000000000,0.337100000000 1506101332,400659.000000000000,0.040000000000 1506101332,400658.000000000000,0.055751860000 1506101332,400658.000000000000,0.015000000000 1506101326,400620.000000000000,0.055000000000 1506101325,400969.000000000000,0.040000000000 1506101325,400498.000000000000,0.020000000000 1506101325,400498.000000000000,0.041413130000 1506101325,400566.000000000000,0.015000000000 1506101325,400969.000000000000,0.040000000000 1506101322,400565.000000000000,0.015000000000 1506101321,400999.000000000000,1.104000000000 1506101321,400998.000000000000,0.367000000000 1506101321,400968.000000000000,0.015000000000 1506101321,400940.000000000000,0.500000000000 1506101321,400565.000000000000,0.015000000000 1506101318,400555.000000000000,0.015000000000 1506101315,400998.000000000000,0.110043760000 1506101315,400998.000000000000,0.300000000000 1506101315,400803.000000000000,0.016486100000 1506101315,400645.000000000000,0.006800000000 1506101315,400644.000000000000,0.036100000000 1506101315,400640.000000000000,0.200000000000 1506101315,400635.000000000000,0.005000000000 1506101315,400580.000000000000,0.005000000000 1506101315,400571.000000000000,0.030000000000 1506101315,400511.000000000000,0.500000000000 1506101314,400511.000000000000,0.005000000000 1506101313,400646.000000000000,0.004500000000 1506101313,400646.000000000000,0.047000000000 1506101312,400646.000000000000,0.148500000000 1506101312,400646.000000000000,0.100000000000 1506101312,400647.000000000000,0.010400000000 1506101312,400690.000000000000,0.005000000000 1506101311,400645.000000000000,0.155000000000 1506101311,400648.000000000000,0.015000000000 1506101311,400690.000000000000,0.005000000000 1506101311,400644.000000000000,0.030000000000 1506101310,400640.000000000000,0.015000000000 1506101310,400644.000000000000,0.015000000000 1506101309,400999.000000000000,0.287549060000 1506101309,400998.000000000000,0.196000000000 1506101309,400946.000000000000,0.005000000000 1506101309,400900.000000000000,0.500000000000 1506101309,400900.000000000000,0.301000000000 1506101309,400899.000000000000,0.300000000000 1506101309,400639.000000000000,0.015000000000 1506101309,400639.000000000000,0.015000000000 1506101308,400900.000000000000,0.199000000000 1506101308,400678.000000000000,0.071000000000 1506101306,400678.000000000000,0.015000000000 1506101306,400670.000000000000,0.015000000000 1506101305,400483.000000000000,0.202570000000 1506101305,400489.000000000000,0.015000000000 1506101305,400489.000000000000,0.015000000000 1506101304,400909.000000000000,0.294520320000 1506101304,400794.000000000000,0.005000000000 1506101304,400687.000000000000,0.005000000000 1506101304,400679.000000000000,0.015000000000 1506101302,400479.000000000000,0.625800000000 1506101302,400497.000000000000,0.015000000000 1506101302,400497.000000000000,0.015000000000 1506101298,400737.000000000000,0.030000000000 1506101298,400606.000000000000,0.248400000000 1506101297,400624.000000000000,0.248400000000 1506101297,400588.000000000000,0.005000000000 1506101294,400588.000000000000,0.014900000000 1506101285,400649.000000000000,0.885209880000 1506101278,400845.000000000000,0.031700000000 1506101278,400845.000000000000,0.022300000000 1506101278,400846.000000000000,0.107304530000 1506101278,400845.000000000000,0.048693030000 1506101278,400845.000000000000,0.084000000000 1506101278,400844.000000000000,0.041000000000 1506101278,400615.000000000000,0.289002440000 1506101278,400615.000000000000,0.062404060000 1506101278,400636.000000000000,2.000000000000 1506101278,400700.000000000000,0.353999050000 1506101278,400700.000000000000,0.704235970000 1506101278,400735.000000000000,0.718700000000 1506101276,400735.000000000000,0.013200000000 1506101276,400740.000000000000,0.005000000000 1506101275,400847.000000000000,0.030000000000 1506101268,400758.000000000000,1.705639340000 1506101268,400759.000000000000,0.231360660000 1506101268,400785.000000000000,0.005000000000 1506101268,400983.000000000000,0.058000000000 1506101267,400998.000000000000,0.020500000000 1506101267,400999.000000000000,0.008651020000 1506101266,400999.000000000000,0.005000000000 1506101265,400982.000000000000,0.042000000000 1506101260,400982.000000000000,0.058000000000 1506101260,400981.000000000000,0.042000000000 1506101259,401199.000000000000,0.220100000000 1506101259,401126.000000000000,0.056900000000 1506101259,401103.000000000000,0.033400000000 1506101259,400995.000000000000,0.005000000000 1506101259,400990.000000000000,0.033200000000 1506101259,400987.000000000000,0.041000000000 1506101259,400986.000000000000,0.090400000000 1506101257,400990.000000000000,0.090000000000 1506101256,400773.000000000000,0.667267290000 1506101256,400773.000000000000,0.041000000000 1506101256,400838.000000000000,0.300000000000 1506101256,400850.000000000000,0.500000000000 1506101256,400885.000000000000,0.100000000000 1506101256,400995.000000000000,0.005500000000 1506101255,400880.000000000000,0.026951970000 1506101254,400998.000000000000,0.005000000000 1506101254,400998.000000000000,0.007000000000 1506101253,400998.000000000000,0.018000000000 1506101252,400951.000000000000,0.084893030000 1506101252,400953.000000000000,0.005000000000 1506101252,400960.000000000000,0.072681400000 1506101252,401019.000000000000,0.003400000000 1506101251,401019.000000000000,0.001600000000 1506101251,401103.000000000000,0.033400000000 1506101251,401103.000000000000,0.033400000000 1506101250,401117.000000000000,0.014432620000 1506101249,401117.000000000000,0.055000000000 1506101249,401106.000000000000,0.005000000000 1506101245,401103.000000000000,0.015000000000 1506101245,401103.000000000000,0.018200000000 1506101244,401131.000000000000,0.056900000000 1506101243,401398.000000000000,0.171000000000 1506101243,401356.000000000000,0.010100000000 1506101243,401165.000000000000,0.041900000000 1506101243,401160.000000000000,0.000100000000 1506101243,401153.000000000000,0.016900000000 1506101243,401131.000000000000,0.018200000000 1506101243,401131.000000000000,0.056900000000 1506101243,401160.000000000000,0.005000000000 1506101243,401160.000000000000,0.005000000000 1506101242,401125.000000000000,0.056900000000 1506101242,401161.000000000000,0.015000000000 1506101242,401213.000000000000,0.015000000000 1506101242,401205.000000000000,0.143100000000 1506101242,401213.000000000000,0.015000000000 1506101241,401205.000000000000,0.056900000000 1506101240,401160.000000000000,0.001900000000 1506101240,401160.000000000000,0.015000000000 1506101240,401195.000000000000,0.040000000000 1506101240,401195.000000000000,0.010000000000 1506101240,401200.000000000000,0.008200000000 1506101239,401200.000000000000,0.041800000000 1506101239,401209.000000000000,0.010100000000 1506101239,401272.000000000000,0.005000000000 1506101239,401328.000000000000,0.056665150000 1506101239,401328.000000000000,0.122400000000 1506101239,401328.000000000000,0.018200000000 1506101238,401328.000000000000,0.056900000000 1506101238,401328.000000000000,0.056900000000 1506101238,401328.000000000000,0.624400000000 1506101238,401328.000000000000,0.090000000000 1506101238,401328.000000000000,0.120047400000 1506101238,401329.000000000000,0.179952600000 1506101237,401329.000000000000,0.056900000000 1506101237,401329.000000000000,0.041000000000 1506101237,401329.000000000000,0.022147400000 1506101236,401412.000000000000,0.044086880000 1506101236,401329.000000000000,0.045913120000 1506101236,401328.000000000000,0.056900000000 1506101236,401331.000000000000,0.154086880000 1506101236,401331.000000000000,0.045800000000 1506101236,401328.000000000000,0.376587450000 1506101236,401329.000000000000,0.041000000000 1506101236,401329.000000000000,0.199887880000 1506101236,401333.000000000000,0.091600000000 1506101236,401333.000000000000,0.056900000000 1506101235,401328.000000000000,0.151000000000 1506101235,401328.000000000000,0.250000000000 1506101234,401417.000000000000,0.071020630000 1506101234,401417.000000000000,0.028979370000 1506101234,401417.000000000000,0.033300000000 1506101233,401209.000000000000,0.089900000000 1506101233,401210.000000000000,0.010000000000 1506101232,401416.000000000000,0.023071650000 1506101232,401282.000000000000,0.006928350000 1506101232,401282.000000000000,0.090000000000 1506101232,401282.000000000000,0.010571650000 1506101232,401200.000000000000,0.089426180000 1506101232,401200.000000000000,0.027100000000 1506101231,401200.000000000000,0.200000000000 1506101231,401200.000000000000,0.100000000000 1506101231,401200.000000000000,0.035000000000 1506101231,401200.000000000000,0.037000000000 1506101230,401200.000000000000,0.030000000000 1506101230,401200.000000000000,0.090000000000 1506101230,401097.000000000000,0.056900000000 1506101230,401200.000000000000,0.041200000000 1506101229,401092.000000000000,0.056900000000 1506101229,401200.000000000000,0.050000000000 1506101228,401200.000000000000,0.200000000000 1506101228,401200.000000000000,0.090000000000 1506101228,401200.000000000000,0.041800000000 1506101228,401200.000000000000,0.090000000000 1506101228,401200.000000000000,0.100000000000 1506101228,401200.000000000000,0.150000000000 1506101228,401200.000000000000,0.050000000000 1506101228,401200.000000000000,0.133000000000 1506101227,401200.000000000000,0.045700000000 1506101226,401200.000000000000,0.432000000000 1506101226,401195.000000000000,0.168000000000 1506101226,401195.000000000000,0.050800000000 1506101225,401195.000000000000,0.056500000000 1506101222,401200.000000000000,0.099973820000 1506101222,401200.000000000000,0.062700000000 1506101220,401200.000000000000,0.028100000000 1506101220,401196.000000000000,0.005000000000 1506101220,401102.000000000000,0.025000000000 1506101220,401097.000000000000,0.015000000000 1506101220,401095.000000000000,0.016900000000 1506101209,401095.000000000000,0.010000000000 1506101206,401065.000000000000,0.096663240000 1506101205,401065.000000000000,0.005000000000 1506101202,401024.000000000000,0.095000000000 1506101202,401074.000000000000,0.005000000000 1506101200,401053.000000000000,0.005000000000 1506101199,401019.000000000000,0.010000000000 1506101199,401024.000000000000,0.005000000000 1506101199,401024.000000000000,0.045000000000 1506101199,401021.000000000000,0.050000000000 1506101199,401019.000000000000,0.047500000000 1506101196,401008.000000000000,0.005000000000 1506101193,401093.000000000000,0.015000000000 1506101193,401095.000000000000,0.015000000000 1506101193,401081.000000000000,0.007500000000 1506101193,401103.000000000000,0.015000000000 1506101192,401114.000000000000,0.007500000000 1506101192,401114.000000000000,0.007500000000 1506101192,401114.000000000000,0.007500000000 1506101192,401096.000000000000,0.682682110000 1506101192,401106.000000000000,0.015000000000 1506101191,401096.000000000000,0.041900000000 1506101191,401099.000000000000,0.015000000000 1506101191,401102.000000000000,0.005000000000 1506101191,401093.000000000000,0.010000000000 1506101191,401093.000000000000,0.015000000000 1506101191,401093.000000000000,0.005000000000 1506101190,401098.000000000000,0.015000000000 1506101190,401098.000000000000,0.015000000000 1506101190,401090.000000000000,0.107500000000 1506101187,401292.000000000000,0.005000000000 1506101183,401292.000000000000,0.070035000000 1506101183,401292.000000000000,0.016866970000 1506101183,401292.000000000000,0.188273110000 1506101181,401292.000000000000,0.016866970000 1506101180,401292.000000000000,1.217700000000 1506101180,401290.000000000000,0.602300000000 1506101180,401291.000000000000,0.016867010000 1506101179,401290.000000000000,0.020010000000 1506101178,401292.000000000000,0.442141390000 1506101178,401270.000000000000,0.500000000000 1506101178,401200.000000000000,0.020000000000 1506101178,401200.000000000000,0.200000000000 1506101178,401198.000000000000,0.010200000000 1506101178,401186.000000000000,0.300000000000 1506101178,401184.000000000000,0.072669840000 1506101178,401119.000000000000,1.454988770000 1506101178,401119.000000000000,0.016874240000 1506101177,401119.000000000000,0.080080000000 1506101176,401119.000000000000,0.016874240000 1506101175,401119.000000000000,0.616826150000 1506101175,401119.000000000000,1.384263860000 1506101175,401104.000000000000,0.180000000000 1506101175,401104.000000000000,0.020000000000 1506101175,401089.000000000000,0.242333590000 1506101175,400978.000000000000,0.044600000000 1506101175,400978.000000000000,0.013119390000 1506101175,400977.000000000000,0.200000000000 1506101174,400982.000000000000,0.016880610000 1506101173,400772.000000000000,0.014600000000 1506101173,400772.000000000000,0.015000000000 1506101173,400772.000000000000,0.015000000000 1506101173,400772.000000000000,0.015000000000 1506101173,400772.000000000000,0.015000000000 1506101173,400773.000000000000,0.005100000000 1506101173,400773.000000000000,0.005100000000 1506101173,400773.000000000000,0.005100000000 1506101173,400773.000000000000,0.200000000000 1506101173,400986.000000000000,0.010000000000 1506101173,401119.000000000000,0.000036140000 1506101173,401090.000000000000,0.500000000000 1506101173,401119.000000000000,0.060000000000 1506101173,401090.000000000000,0.001500000000 1506101173,401090.000000000000,0.005000000000 1506101172,401090.000000000000,0.016751800000 1506101172,401059.000000000000,0.000124270000 1506101172,401059.000000000000,0.005800000000 1506101172,401059.000000000000,0.434050780000 1506101172,400980.000000000000,0.065888640000 1506101172,401058.000000000000,0.934111360000 1506101171,401000.000000000000,0.200000000000 1506101171,401000.000000000000,0.364888640000 1506101171,401000.000000000000,0.011400000000 1506101171,401000.000000000000,0.020010000000 1506101171,401000.000000000000,0.603701360000 1506101171,401000.000000000000,0.250904010000 1506101171,400986.000000000000,0.041000000000 1506101171,400985.000000000000,0.022900000000 1506101171,400982.000000000000,0.133995020000 1506101170,400982.000000000000,0.200100000000 1506101170,400982.000000000000,0.500004980000 1506101170,400982.000000000000,0.027700000000 1506101170,400982.000000000000,0.001500000000 1506101170,400982.000000000000,0.005000000000 1506101169,400982.000000000000,0.050300000000 1506101169,400936.000000000000,0.005000000000 1506101168,400982.000000000000,0.067200000000 1506101166,400988.000000000000,0.005000000000 1506101166,400988.000000000000,0.055500000000 1506101164,400991.000000000000,0.025600000000 1506101164,400987.000000000000,0.005000000000 1506101163,400704.000000000000,0.096456120000 1506101163,400706.000000000000,0.240228880000 1506101163,400720.000000000000,0.500000000000 1506101163,400827.000000000000,0.005000000000 1506101163,400827.000000000000,0.005000000000 1506101163,400949.000000000000,1.153315000000 1506101163,400992.000000000000,0.065100000000 1506101163,400987.000000000000,0.000100000000 1506101163,400987.000000000000,0.005000000000 1506101162,400950.000000000000,0.005000000000 1506101162,400950.000000000000,0.005000000000 1506101162,400992.000000000000,0.091500000000 1506101161,400950.000000000000,0.005000000000 1506101161,400954.000000000000,0.005100000000 1506101158,400998.000000000000,0.005000000000 1506101155,400978.000000000000,0.005000000000 1506101155,400958.000000000000,0.005000000000 1506101155,400950.000000000000,0.009000000000 1506101154,400950.000000000000,0.041000000000 1506101154,400950.000000000000,0.005000000000 1506101153,400949.000000000000,0.009200000000 1506101153,400949.000000000000,0.009300000000 1506101152,400949.000000000000,0.007500000000 1506101151,400914.000000000000,0.005000000000 1506101150,400906.000000000000,0.005000000000 1506101149,400950.000000000000,0.005000000000 1506101148,400922.000000000000,0.005000000000 1506101148,400756.000000000000,0.005000000000 1506101147,400951.000000000000,0.005000000000 1506101146,400956.000000000000,0.005000000000 1506101144,400763.000000000000,0.005000000000 1506101143,400957.000000000000,0.005000000000 1506101141,400957.000000000000,0.005000000000