1493032648,138578.000000000000,0.041614650000 1493032644,138569.000000000000,0.020000000000 1493032644,138570.000000000000,0.080000000000 1493032641,138570.000000000000,0.010996540000 1493032641,138570.000000000000,0.000003460000 1493032640,138570.000000000000,0.080000000000 1493032619,138577.000000000000,0.886473190000 1493032619,138576.000000000000,0.080000000000 1493032619,138576.000000000000,0.077426810000 1493032619,138575.000000000000,0.102100000000 1493032603,138511.000000000000,0.300000000000 1493032579,138500.000000000000,0.603360430000 1493032579,138501.000000000000,0.080050250000 1493032579,138506.000000000000,0.034599320000 1493032553,138582.000000000000,0.035037220000 1493032553,138582.000000000000,0.064962780000 1493032538,138582.000000000000,0.011000000000 1493032477,138588.000000000000,0.051700000000 1493032477,138581.000000000000,0.021100000000 1493032477,138580.000000000000,0.027200000000 1493032440,138589.000000000000,1.723120000000 1493032437,138589.000000000000,0.491900000000 1493032437,138588.000000000000,0.008100000000 1493032437,138588.000000000000,0.420000000000 1493032437,138588.000000000000,0.080000000000 1493032406,138588.000000000000,0.086160000000 1493032403,138566.000000000000,0.034599320000 1493032403,138565.000000000000,0.060400680000 1493032403,138510.000000000000,0.005000000000 1493032400,138567.000000000000,0.129299060000 1493032400,138566.000000000000,0.091700000000 1493032397,138567.000000000000,0.046499660000 1493032397,138566.000000000000,0.174500000000 1493032395,138567.000000000000,0.043617220000 1493032395,138566.000000000000,0.177400000000 1493032378,138501.000000000000,0.130581350000 1493032378,138530.000000000000,0.007218650000 1493032378,138530.000000000000,0.005000000000 1493032378,138551.000000000000,0.457200000000 1493032365,138580.000000000000,0.159874610000 1493032365,138558.000000000000,0.061100000000 1493032352,138587.000000000000,0.457200000000 1493032352,138559.000000000000,0.171100000000 1493032352,138558.000000000000,0.371700000000 1493032320,138590.000000000000,0.077512480000 1493032320,138564.000000000000,0.084587520000 1493032320,138560.000000000000,0.098400000000 1493032320,138558.000000000000,0.739500000000 1493032310,138572.000000000000,1.894200000000 1493032306,138579.000000000000,0.053700010000 1493032306,138525.000000000000,0.046300000000 1493032300,138524.000000000000,0.010000000000 1493032295,138489.000000000000,0.447494620000 1493032295,138490.000000000000,0.038300000000 1493032295,138531.000000000000,0.100000010000 1493032292,138489.000000000000,0.612900000000 1493032292,138490.000000000000,0.387100000000 1493032288,138541.000000000000,0.033193580000 1493032288,138489.000000000000,0.346655290000 1493032288,138500.000000000000,0.093063900000 1493032288,138501.000000000000,0.090000000000 1493032288,138505.000000000000,0.106080810000 1493032288,138506.000000000000,0.364200000000 1493032286,138544.000000000000,0.045800000000 1493032274,138530.000000000000,1.000000000000 1493032261,138531.000000000000,0.100000000000 1493032248,138530.000000000000,0.454916830000 1493032248,138531.000000000000,0.097983170000 1493032248,138532.000000000000,0.047100000000 1493032247,138566.000000000000,0.002865510000 1493032247,138565.000000000000,0.647600000000 1493032247,138565.000000000000,0.067544490000 1493032240,138580.000000000000,0.133550000000 1493032238,138576.000000000000,0.026200000000 1493032236,138576.000000000000,0.025000000000 1493032223,138581.000000000000,0.071800000000 1493032216,138577.000000000000,0.012440000000 1493032213,138541.000000000000,0.032000000000 1493032213,138542.000000000000,0.068000000000 1493032211,138539.000000000000,0.049100000000 1493032211,138540.000000000000,0.080000000000 1493032211,138540.000000000000,0.156400000000 1493032211,138541.000000000000,0.136000000000 1493032198,138539.000000000000,0.043400000000 1493032196,138539.000000000000,0.068400000000 1493032154,138500.000000000000,0.195500000000 1493032154,138501.000000000000,0.404500000000 1493032123,138567.000000000000,0.083822580000 1493032123,138566.000000000000,0.181177420000 1493032116,138489.000000000000,0.600000000000 1493032100,138541.000000000000,0.486600000000 1493032100,138540.000000000000,0.239200000000 1493032100,138506.000000000000,0.274200000000 1493032049,138519.000000000000,0.215490000000 1493032031,138525.000000000000,0.600000000000 1493032013,138463.000000000000,0.648910490000 1493032013,138464.000000000000,0.101289510000 1493032013,138465.000000000000,0.149800000000 1493032002,138547.000000000000,0.100000000000 1493031990,138463.000000000000,3.322300000000 1493031990,138500.000000000000,0.558000000000 1493031990,138501.000000000000,0.080000000000 1493031990,138502.000000000000,0.299700000000 1493031947,138537.000000000000,0.600000000000 1493031933,138501.000000000000,0.267200000000 1493031933,138502.000000000000,0.132800000000 1493031918,138501.000000000000,2.201053030000 1493031918,138502.000000000000,0.094438700000 1493031918,138503.000000000000,0.151400000000 1493031837,138587.000000000000,0.076030440000 1493031837,138550.000000000000,0.023969560000 1493031818,138500.000000000000,0.100000000000 1493031810,138549.000000000000,0.014435320000 1493031796,138538.000000000000,0.014436680000 1493031796,138536.000000000000,0.085563320000 1493031794,138537.000000000000,0.100000010000 1493031792,138541.000000000000,0.014435950000 1493031762,138536.000000000000,0.221019140000 1493031756,138546.000000000000,0.014435430000 1493031754,138465.000000000000,0.085563320000 1493031754,138536.000000000000,0.014436680000 1493031750,138550.000000000000,0.014435220000 1493031744,138550.000000000000,0.014435220000 1493031741,138550.000000000000,0.215460000000 1493031737,138549.000000000000,0.008000010000 1493031737,138536.000000000000,0.092000000000 1493031679,138536.000000000000,0.003613100000 1493031679,138533.000000000000,0.096386900000 1493031652,138463.000000000000,0.096386900000 1493031652,138463.000000000000,0.353200000000 1493031652,138464.000000000000,0.015900000000 1493031649,138463.000000000000,0.100040000000 1493031648,138550.000000000000,0.131700000000 1493031644,138549.000000000000,0.242146210000 1493031644,138500.000000000000,0.757853790000 1493031643,138500.000000000000,0.021200000000 1493031642,138500.000000000000,0.042500000000 1493031635,138500.000000000000,0.084900000000 1493031622,138500.000000000000,0.169900000000 1493031619,138499.000000000000,0.080000000000 1493031591,138498.000000000000,0.072451970000 1493031591,138498.000000000000,0.073800000000 1493031585,138499.000000000000,0.162557950000 1493031584,138458.000000000000,0.028700000000 1493031583,138499.000000000000,0.237506120000 1493031583,138458.000000000000,0.053000000000 1493031583,138456.000000000000,0.309493880000 1493031572,138453.000000000000,0.010000000000 1493031563,138450.000000000000,0.996860710000 1493031563,138451.000000000000,0.003139290000 1493031557,138451.000000000000,0.036085410000 1493031557,138452.000000000000,0.030600000000 1493031550,138451.000000000000,0.063000000000 1493031550,138452.000000000000,0.037000000000 1493031547,138451.000000000000,0.026000000000 1493031547,138452.000000000000,0.074000000000 1493031533,138448.000000000000,0.367318180000 1493031533,138449.000000000000,0.101281820000 1493031533,138450.000000000000,0.131400000000 1493031514,138448.000000000000,1.557349420000 1493031514,138450.000000000000,0.576642720000 1493031514,138451.000000000000,0.080000000000 1493031514,138452.000000000000,0.162900000000 1493031513,138486.000000000000,0.071850000000 1493031508,138452.000000000000,0.100000000000 1493031497,138452.000000000000,0.074200000000 1493031497,138453.000000000000,0.525800000000 1493031447,138500.000000000000,0.123646210000 1493031447,138499.000000000000,0.079953790000 1493031447,138498.000000000000,0.738700000000 1493031447,138489.000000000000,0.057700000000 1493031435,138492.000000000000,0.071840000000 1493031431,138448.000000000000,0.050000000000 1493031428,138448.000000000000,0.050000000000 1493031420,138418.000000000000,0.143514260000 1493031420,138419.000000000000,0.080000000000 1493031420,138420.000000000000,0.020500000000 1493031411,138447.000000000000,0.074300000000 1493031411,138446.000000000000,0.389900000000 1493031410,138447.000000000000,0.012000000000 1493031410,138447.000000000000,0.576800000000 1493031410,138446.000000000000,0.423200000000 1493031408,138446.000000000000,0.032400000000 1493031407,138447.000000000000,0.050000000000 1493031406,138447.000000000000,0.020013290000 1493031406,138446.000000000000,0.079986710000 1493031404,138446.000000000000,0.204400000000 1493031404,138422.000000000000,2.494071540000 1493031404,138423.000000000000,0.100000000000 1493031404,138423.000000000000,0.080000000000 1493031404,138424.000000000000,0.371200000000 1493031403,138447.000000000000,0.050000000000 1493031398,138446.000000000000,0.402000000000 1493031396,138514.000000000000,0.067294630000 1493031396,138447.000000000000,3.523405370000 1493031394,138447.000000000000,0.058300000000 1493031394,138515.000000000000,0.100000000000 1493031392,138517.000000000000,0.015000000000 1493031371,138575.000000000000,0.099916150000 1493031370,138575.000000000000,0.107710000000 1493031369,138579.000000000000,0.020092950000 1493031369,138579.000000000000,0.079907060000 1493031366,138517.000000000000,0.097151420000 1493031366,138517.000000000000,0.013800000000 1493031365,138517.000000000000,0.027600000000 1493031361,138518.000000000000,0.019000000000 1493031361,138417.000000000000,0.093880000000 1493031361,138418.000000000000,0.080000000000 1493031361,138419.000000000000,0.044000000000 1493031361,138517.000000000000,0.005102840000 1493031361,138517.000000000000,0.006000040000 1493031358,138518.000000000000,0.059986720000 1493031358,138518.000000000000,0.080013280000 1493031355,138519.000000000000,0.100000010000 1493031355,138519.000000000000,0.260000000000 1493031355,138519.000000000000,0.028100000000 1493031353,138540.000000000000,1.514000000000 1493031353,138541.000000000000,0.080000000000 1493031353,138565.000000000000,1.414000000000 1493031352,138565.000000000000,0.100000000000 1493031344,138589.000000000000,0.100000010000 1493031342,138556.000000000000,0.274412280000 1493031342,138562.000000000000,1.515000000000 1493031342,138573.000000000000,1.514000000000 1493031342,138573.000000000000,1.514000000000 1493031342,138573.000000000000,1.514000000000 1493031342,138573.000000000000,1.515000000000 1493031342,138574.000000000000,0.237717950000 1493031342,138581.000000000000,0.014200000000 1493031333,138590.000000000000,0.100000000000 1493031330,138588.000000000000,0.021590970000 1493031329,138587.000000000000,0.085000000000 1493031324,138582.000000000000,0.005008980000 1493031320,138590.000000000000,0.179100000000 1493031320,138577.000000000000,0.005000000000 1493031320,138590.000000000000,0.100000010000 1493031318,138590.000000000000,0.221172770000 1493031318,138589.000000000000,0.136627230000 1493031318,138582.000000000000,0.010000000000 1493031314,138573.000000000000,3.719892300000 1493031314,138572.000000000000,0.107898650000 1493031314,138572.000000000000,0.019000000000 1493031309,138572.000000000000,0.005000000000 1493031307,138568.000000000000,0.221000000000 1493031307,138572.000000000000,0.006000000000 1493031307,138571.000000000000,0.005000000000 1493031306,138557.000000000000,1.567145580000 1493031306,138556.000000000000,0.104793680000 1493031306,138554.000000000000,0.953800000000 1493031305,138522.000000000000,0.155947080000 1493031305,138523.000000000000,0.065052920000 1493031305,138523.000000000000,0.028100000000 1493031305,138524.000000000000,0.021900000000 1493031305,138554.000000000000,0.166200000000 1493031303,138523.000000000000,0.021000000000 1493031303,138557.000000000000,1.433154420000 1493031303,138556.000000000000,0.114125740000 1493031303,138552.000000000000,1.120000000000 1493031303,138522.000000000000,1.058685400000 1493031303,138523.000000000000,0.028214600000 1493031302,138523.000000000000,0.100000000000 1493031301,138500.000000000000,0.036101080000 1493031301,138500.000000000000,1.000000000000 1493031301,138500.000000000000,0.008000000000 1493031301,138499.000000000000,5.538050810000 1493031300,138498.000000000000,0.062000000000 1493031300,138498.000000000000,0.432600000000 1493031300,138498.000000000000,0.016303720000 1493031297,138499.000000000000,0.100000010000 1493031296,138499.000000000000,9.360749180000 1493031296,138498.000000000000,0.045700000000 1493031296,138498.000000000000,0.117037740000 1493031293,138498.000000000000,0.011200000000 1493031292,138485.000000000000,9.271542360000 1493031292,138485.000000000000,0.022400000000 1493031292,138480.000000000000,0.005101830000 1493031291,138485.000000000000,0.044800000000 1493031290,138485.000000000000,1.514000000000 1493031290,138485.000000000000,0.089600000000 1493031289,138485.000000000000,1.514000000000 1493031288,138480.000000000000,0.418709910000 1493031288,138481.000000000000,0.181290090000 1493031287,138485.000000000000,9.089330670000 1493031287,138485.000000000000,0.154900000000 1493031286,138485.000000000000,0.100000010000 1493031285,138485.000000000000,0.013000000000 1493031284,138485.000000000000,0.292200000000 1493031281,138485.000000000000,0.819300000000 1493031280,138485.000000000000,0.016200000000 1493031279,138485.000000000000,5.898713260000 1493031279,138484.000000000000,0.101286740000 1493031277,138461.000000000000,0.221000000000 1493031276,138484.000000000000,5.195822090000 1493031276,138483.000000000000,0.012200000000 1493031276,138483.000000000000,0.080000000000 1493031276,138482.000000000000,0.010000000000 1493031276,138480.000000000000,0.084700000000 1493031275,138461.000000000000,0.221000000000 1493031275,138480.000000000000,0.015300000000 1493031274,138461.000000000000,1.000000000000 1493031274,138461.000000000000,0.023000000000 1493031274,138461.000000000000,0.085900000000 1493031273,138461.000000000000,0.315621810000 1493031273,138462.000000000000,0.142378190000 1493031272,138462.000000000000,0.012200000000 1493031271,138447.000000000000,2.000000000000 1493031271,138446.000000000000,0.142394640000 1493031271,138438.000000000000,0.005458180000 1493031271,138439.000000000000,0.095476010000 1493031271,138439.000000000000,0.221433410000 1493031271,138439.000000000000,0.234566590000 1493031268,138430.000000000000,0.500000000000 1493031267,138421.000000000000,0.005188440000 1493031266,138420.000000000000,0.372000000000 1493031265,138420.000000000000,0.087800000000 1493031265,138428.000000000000,0.012200000000 1493031265,138417.000000000000,0.294900000000 1493031265,138417.000000000000,0.024400000000 1493031262,138417.000000000000,1.518000000000 1493031259,138417.000000000000,0.011300000000 1493031258,138407.000000000000,0.100000000000 1493031258,138417.000000000000,0.022700000000 1493031257,138417.000000000000,0.045400000000 1493031256,138403.000000000000,0.077032150000 1493031254,138417.000000000000,0.083300000000 1493031252,138400.000000000000,0.010000000000 1493031252,138400.000000000000,0.111900000000 1493031251,138400.000000000000,0.438100000000 1493031251,138399.000000000000,0.149600000000 1493031250,138397.000000000000,0.078032150000 1493031250,138396.000000000000,0.323600000000 1493031207,138357.000000000000,0.047400000000 1493031207,138358.000000000000,0.552600000000 1493031181,138398.000000000000,0.021068260000 1493031181,138395.000000000000,0.128201740000 1493031181,138395.000000000000,0.105900000000 1493031181,138394.000000000000,0.099700000000 1493031166,138397.000000000000,0.022097860000 1493031166,138394.000000000000,0.101272140000 1493031166,138344.000000000000,0.041900000000 1493031166,138343.000000000000,0.194300000000 1493031120,138238.000000000000,0.005000000000 1493031079,138275.000000000000,0.397070000000 1493031044,138314.000000000000,0.100000000000 1493031031,138372.000000000000,0.120067680000 1493031031,138372.000000000000,0.005000780000 1493031031,138372.000000000000,0.067731540000 1493030937,138372.000000000000,0.300000000000 1493030801,138388.000000000000,0.013600000000 1493030800,138388.000000000000,0.027200000000 1493030799,138388.000000000000,0.054400000000 1493030798,138388.000000000000,0.108800000000 1493030797,138388.000000000000,0.217500000000 1493030776,138334.000000000000,0.100000000000 1493030738,138389.000000000000,3.445241050000 1493030738,138388.000000000000,0.209643490000 1493030738,138388.000000000000,0.080000000000 1493030738,138385.000000000000,0.069596700000 1493030738,138384.000000000000,0.301200000000 1493030719,138271.000000000000,0.378900000000 1493030715,138390.000000000000,0.813270000000 1493030715,138390.000000000000,0.193300000000 1493030696,138265.000000000000,0.030710000000 1493030687,138335.000000000000,0.100000000000 1493030674,138346.000000000000,0.080100000000 1493030674,138345.000000000000,0.519900000000 1493030596,138311.000000000000,0.160300000000 1493030596,138311.000000000000,0.439700000000 1493030565,138392.000000000000,0.166201500000 1493030545,138350.000000000000,0.235413490000 1493030545,138349.000000000000,0.707300000000 1493030544,138350.000000000000,1.090000000000 1493030544,138351.000000000000,2.315727510000 1493030544,138352.000000000000,0.027900000000 1493030533,138350.000000000000,0.100000000000 1493030532,138350.000000000000,0.010000000000 1493030496,138304.000000000000,0.021810000000 1493030470,138300.000000000000,1.184272490000 1493030469,138299.000000000000,0.080000000000 1493030465,138300.000000000000,0.015727510000 1493030465,138300.000000000000,0.124272490000 1493030465,138300.000000000000,0.100000000000 1493030460,138300.000000000000,0.100000010000 1493030450,138300.000000000000,0.100000000000 1493030447,138295.000000000000,0.100000000000 1493030404,138300.000000000000,0.010600000000 1493030403,138300.000000000000,0.021200000000 1493030398,138243.000000000000,0.166470220000 1493030398,138295.000000000000,0.201000000000 1493030398,138296.000000000000,0.174529780000 1493030398,138299.000000000000,0.058000000000 1493030397,138300.000000000000,0.042400000000 1493030395,138300.000000000000,0.021480000000 1493030384,138300.000000000000,0.097400000000 1493030381,138300.000000000000,0.194800000000 1493030378,138300.000000000000,0.381000000000 1493030365,138299.000000000000,0.221000000000 1493030358,138300.000000000000,0.769900000000 1493030358,138299.000000000000,0.389500000000 1493030355,138299.000000000000,0.310700000000 1493030351,138300.000000000000,0.266594970000 1493030351,138299.000000000000,0.099845030000 1493030351,138298.000000000000,0.700200000000 1493030351,138297.000000000000,0.009400000000 1493030316,138298.000000000000,0.031540000000 1493030301,138254.000000000000,0.011860000000 1493030272,138299.000000000000,0.100000000000 1493030260,138300.000000000000,0.482600000000 1493030260,138299.000000000000,0.289100000000 1493030259,138299.000000000000,0.786300000000 1493030250,138299.000000000000,0.300000000000 1493030233,138300.000000000000,5.614100000000 1493030229,138299.000000000000,0.059400000000 1493030216,138299.000000000000,0.013500000000 1493030215,138299.000000000000,0.027100000000 1493030213,138300.000000000000,0.066522530000 1493030210,138300.000000000000,3.744130000000 1493030210,138299.000000000000,0.107200000000 1493030210,138299.000000000000,0.064800000000 1493030202,138299.000000000000,1.603600000000 1493030197,138299.000000000000,0.027000000000 1493030182,138300.000000000000,0.100000000000 1493030166,138299.000000000000,0.042600000000 1493030165,138299.000000000000,0.057400000000 1493030162,138300.000000000000,0.090000000000 1493030162,138299.000000000000,0.510000000000 1493030148,138299.000000000000,0.100000000000 1493030145,138295.000000000000,0.419600000000 1493030144,138297.000000000000,0.005315640000 1493030144,138298.000000000000,0.094684360000 1493030133,138300.000000000000,0.100000000000 1493030119,138298.000000000000,0.005315640000 1493030112,138298.000000000000,0.101200000000 1493030111,138298.000000000000,0.010000000000 1493030110,138298.000000000000,0.079600000000 1493030105,138254.000000000000,0.100093040000 1493030101,138298.000000000000,0.100000000000 1493030100,138251.000000000000,0.100105080000 1493030095,138246.000000000000,0.005000000000 1493030095,138247.000000000000,0.006000000000 1493030095,138298.000000000000,0.100000000000 1493030084,138242.000000000000,0.207300000000 1493030084,138242.000000000000,0.292700000000 1493030079,138292.000000000000,0.600000000000 1493030067,138282.000000000000,0.494000000000 1493030066,138293.000000000000,0.494000000000 1493030065,138294.000000000000,0.286200000000 1493030065,138293.000000000000,0.080000000000 1493030065,138283.000000000000,0.633800000000 1493030061,138286.000000000000,0.653000000000 1493030045,138263.000000000000,0.100000000000 1493030020,138290.000000000000,0.264120730000 1493030020,138230.000000000000,0.335879270000 1493030020,138172.000000000000,0.137200000000 1493030020,138173.000000000000,0.083100000000 1493029998,138166.000000000000,20.999069260000 1493029998,138167.000000000000,6.000000000000 1493029998,138171.000000000000,0.133710740000 1493029998,138190.000000000000,0.072340000000 1493029998,138201.000000000000,0.074900000000 1493029998,138202.000000000000,0.032500000000 1493029968,138209.000000000000,0.065000000000 1493029967,138192.000000000000,0.042000000000 1493029959,138189.000000000000,0.245003710000 1493029959,138190.000000000000,0.119296290000 1493029959,138190.000000000000,0.240000000000 1493029959,138190.000000000000,0.208200000000 1493029959,138191.000000000000,0.187500000000 1493029948,138188.000000000000,0.100000000000 1493029945,138255.000000000000,0.089000000000 1493029934,138215.000000000000,0.067900000000 1493029934,138236.000000000000,0.146100000000 1493029934,138237.000000000000,0.386000000000 1493029916,138190.000000000000,0.633800000000 1493029916,138231.000000000000,0.063200000000 1493029916,138231.000000000000,0.303000000000 1493029909,138230.000000000000,0.080000000000 1493029909,138231.000000000000,0.175100000000 1493029909,138231.000000000000,0.303000000000 1493029900,138230.000000000000,0.100000000000 1493029892,138225.000000000000,0.100000000000 1493029889,138222.000000000000,0.048800000000 1493029887,138221.000000000000,0.442100000000 1493029886,138219.000000000000,0.085100000000 1493029885,138219.000000000000,0.440000000000 1493029885,138219.000000000000,0.559600000000 1493029863,138204.000000000000,0.042200000000 1493029859,138200.000000000000,0.030800000000 1493029859,138201.000000000000,0.000500000000 1493029859,138203.000000000000,0.068700000000 1493029859,138201.000000000000,0.279000000000 1493029831,138219.000000000000,0.409880000000 1493029826,138221.000000000000,0.005000000000 1493029825,138183.000000000000,0.160000000000 1493029818,138182.000000000000,0.181100000000 1493029808,138193.000000000000,0.005000000000 1493029806,138182.000000000000,0.051100000000 1493029805,138181.000000000000,0.173300000000 1493029789,138176.000000000000,0.062700000000 1493029789,138176.000000000000,0.280300000000 1493029721,138135.000000000000,0.100000000000 1493029696,138163.000000000000,0.100000000000 1493029685,138181.000000000000,0.100000000000 1493029670,138177.000000000000,0.133054680000 1493029645,138176.000000000000,0.100000000000 1493029642,138150.000000000000,0.278771670000 1493029642,138153.000000000000,0.101228330000 1493029642,138176.000000000000,0.100000000000 1493029638,138182.000000000000,0.050100000000 1493029638,138181.000000000000,0.049900000000 1493029631,138182.000000000000,0.556600000000 1493029631,138181.000000000000,0.142000000000 1493029620,138182.000000000000,0.760600000000 1493029620,138176.000000000000,0.023800000000 1493029620,138175.000000000000,0.215600000000 1493029615,138176.000000000000,0.035500000000 1493029611,138177.000000000000,0.144000000000 1493029611,138176.000000000000,0.476000000000 1493029606,138180.000000000000,0.100000000000 1493029597,138114.000000000000,0.065580000000 1493029572,138222.000000000000,0.100102790000 1493029567,138229.000000000000,0.099824400000 1493029562,138237.000000000000,0.005089370000 1493029562,138237.000000000000,0.006000000000 1493029557,138078.000000000000,4.622250000000 1493029557,138100.000000000000,0.100000000000 1493029557,138102.000000000000,1.800000000000 1493029557,138103.000000000000,0.080000000000 1493029557,138104.000000000000,0.399400000000 1493029553,138107.000000000000,1.245528800000 1493029553,138108.000000000000,0.777600000000 1493029540,138262.000000000000,0.031363680000 1493029540,138261.000000000000,0.131305380000 1493029540,138261.000000000000,0.164520940000 1493029540,138261.000000000000,0.140400000000 1493029526,138271.000000000000,0.050000000000 1493029526,138130.000000000000,0.146200000000 1493029525,138139.000000000000,0.187800000000 1493029525,138170.000000000000,0.300000000000 1493029525,138175.000000000000,0.139100000000 1493029525,138178.000000000000,1.051634650000 1493029525,138178.000000000000,1.008654390000 1493029525,138178.000000000000,0.835033490000 1493029525,138178.000000000000,0.829947380000 1493029525,138178.000000000000,0.901963270000 1493029524,138178.000000000000,0.134009640000 1493029524,138178.000000000000,0.044173770000 1493029524,138179.000000000000,0.001616590000 1493029524,138179.000000000000,0.179800000000 1493029523,138178.000000000000,0.194583410000 1493029523,138179.000000000000,0.181416590000 1493029523,138180.000000000000,0.016500000000 1493029522,138180.000000000000,0.376000000000 1493029504,138195.000000000000,0.077000000000 1493029485,138181.000000000000,0.478780000000 1493029482,138180.000000000000,0.120200000000 1493029474,138203.000000000000,0.309800000000 1493029473,138224.000000000000,0.800000000000 1493029468,138254.000000000000,0.100000000000 1493029456,138259.000000000000,0.271000000000 1493029456,138258.000000000000,0.329000000000 1493029455,138263.000000000000,0.200000000000 1493029454,138263.000000000000,0.600000000000 1493029453,138262.000000000000,0.472000000000 1493029441,138318.000000000000,0.102545280000 1493029441,138317.000000000000,0.101255840000 1493029441,138317.000000000000,0.078398880000 1493029441,138316.000000000000,0.146800000000 1493029441,138241.000000000000,0.571000000000 1493029424,138317.000000000000,0.076100000000 1493029349,138328.000000000000,0.530685210000 1493029349,138327.000000000000,0.400700000000 1493029343,138197.000000000000,0.252200000000 1493029343,138198.000000000000,0.747800000000 1493029314,138283.000000000000,0.365500000000 1493029314,138282.000000000000,0.080000000000 1493029314,138281.000000000000,0.054500000000 1493029303,138283.000000000000,0.476400000000 1493029303,138282.000000000000,0.123600000000 1493029290,138285.000000000000,0.082889310000 1493029287,138286.000000000000,0.669800000000 1493029287,138285.000000000000,0.330200000000 1493029246,138285.000000000000,0.339600000000 1493029246,138283.000000000000,0.660400000000 1493029200,138210.000000000000,2.649051430000 1493029200,138211.000000000000,0.181348570000 1493029200,138246.000000000000,0.169600000000 1493029200,138297.000000000000,0.100000000000 1493029164,138240.000000000000,0.014399960000 1493029161,138297.000000000000,0.100000000000 1493029130,138249.000000000000,0.078138240000 1493029130,138243.000000000000,0.000061760000 1493029129,138243.000000000000,0.101200000000 1493029128,138232.000000000000,0.043400000000 1493029127,138244.000000000000,0.100000010000 1493029118,138286.000000000000,0.063245350000 1493029118,138249.000000000000,0.036754650000 1493029113,138209.000000000000,0.010000000000 1493029101,138234.000000000000,0.108100000000 1493029101,138234.000000000000,0.040000000000 1493029101,138233.000000000000,0.080000000000 1493029096,138200.000000000000,0.130998050000 1493029096,138215.000000000000,0.085600000000 1493029096,138217.000000000000,0.651801950000 1493029096,138218.000000000000,0.630400000000 1493029072,138244.000000000000,0.448400000000 1493029071,138243.000000000000,0.011100000000 1493029067,138249.000000000000,0.800700000000 1493029053,138213.000000000000,0.100000000000 1493029049,138266.000000000000,0.696475870000 1493029049,138265.000000000000,0.157324130000 1493029049,138264.000000000000,0.073000000000 1493029049,138264.000000000000,0.073200000000 1493029044,138261.000000000000,0.109865430000 1493029044,138242.000000000000,0.050900000000 1493029044,138241.000000000000,0.060100000000 1493029043,138193.000000000000,0.086344950000 1493029041,138243.000000000000,0.100779370000 1493029041,138242.000000000000,0.120100000000 1493029039,138265.000000000000,0.643658600000 1493029039,138264.000000000000,0.101241400000 1493029039,138263.000000000000,0.255100000000 1493029039,138265.000000000000,0.008143350000 1493029039,138265.000000000000,0.212700000000 1493029039,138265.000000000000,0.040000000000 1493029039,138200.000000000000,0.060000000000 1493029038,138190.000000000000,0.055000000000 1493029038,138188.000000000000,0.080000000000 1493029038,138177.000000000000,0.122600000000 1493029037,138189.000000000000,0.344000000000 1493029037,138180.000000000000,0.100000000000 1493029037,138180.000000000000,0.100000000000 1493029037,138176.000000000000,0.456000000000 1493029036,138177.000000000000,0.037064870000 1493029036,138176.000000000000,0.183920460000 1493029036,138176.000000000000,0.668379540000 1493029036,138175.000000000000,0.181319260000 1493029036,138167.000000000000,0.181900000000 1493029036,138167.000000000000,0.034100000000 1493029032,138169.000000000000,0.014500000000 1493029031,138170.000000000000,0.030000000000 1493029031,138170.000000000000,0.030000000000 1493029028,138265.000000000000,0.008968280000 1493029027,138144.000000000000,1.563909240000 1493029027,138145.000000000000,0.101260760000 1493029027,138145.000000000000,2.000000000000 1493029027,138146.000000000000,0.061400000000 1493029023,138282.000000000000,6.000000000000 1493029023,138290.000000000000,0.060000000000 1493029023,138290.000000000000,0.100000000000 1493029023,138290.000000000000,0.085000000000 1493029023,138300.000000000000,3.739123120000 1493029023,138300.000000000000,1.609240650000 1493029023,138301.000000000000,0.773600000000 1493029023,138300.000000000000,1.170173930000 1493029023,138300.000000000000,9.339526070000 1493029023,138300.000000000000,0.100000000000 1493029023,138304.000000000000,0.773600000000 1493029023,138314.000000000000,0.080000000000 1493029023,138328.000000000000,0.536700000000 1493029011,138332.000000000000,0.100000000000 1493029000,138328.000000000000,0.013300000000 1493028998,138329.000000000000,0.456000000000 1493028998,138330.000000000000,0.500000000000 1493028984,138380.000000000000,1.000000000000 1493028984,138385.000000000000,2.000000000000 1493028984,138386.000000000000,0.080019080000 1493028984,138386.000000000000,0.956127040000 1493028982,138386.000000000000,0.100000000000 1493028981,138443.000000000000,1.927654680000 1493028981,138420.000000000000,0.600000000000 1493028981,138419.000000000000,0.080000000000 1493028981,138402.000000000000,0.300000000000 1493028981,138400.000000000000,0.177300000000 1493028981,138400.000000000000,0.031050360000 1493028981,138398.000000000000,0.082554960000 1493028980,138400.000000000000,0.005000000000 1493028980,138386.000000000000,0.015000000000 1493028980,138400.000000000000,0.263949640000 1493028980,138391.000000000000,0.148700000000 1493028980,138390.000000000000,0.306210360000 1493028979,138386.000000000000,0.029200000000 1493028978,138386.000000000000,0.058400000000 1493028975,138386.000000000000,0.116800000000 1493028974,138386.000000000000,0.105983370000 1493028974,138386.000000000000,0.127516630000 1493028970,138388.000000000000,0.100700000000 1493028970,138388.000000000000,0.300000000000 1493028948,138391.000000000000,0.100000000000 1493028908,138390.000000000000,0.100000000000 1493028905,138388.000000000000,0.078000000000 1493028905,138389.000000000000,0.022000000000 1493028903,138389.000000000000,0.050000000000 1493028901,138444.000000000000,3.234342010000 1493028901,138443.000000000000,0.079967640000 1493028901,138430.000000000000,6.000000000000 1493028901,138429.000000000000,0.611600000000 1493028901,138428.000000000000,0.240000000000 1493028901,138406.000000000000,0.449056300000 1493028901,138405.000000000000,0.136674050000 1493028901,138404.000000000000,0.030100000000 1493028870,138406.000000000000,0.050943700000 1493028870,138406.000000000000,0.005000000000 1493028870,138406.000000000000,0.012196300000 1493028847,138406.000000000000,0.143780000000 1493028845,138406.000000000000,0.144023700000 1493028845,138402.000000000000,0.000038800000 1493028845,138401.000000000000,0.000037500000 1493028842,138401.000000000000,0.083300000000 1493028838,138402.000000000000,0.087161200000 1493028838,138401.000000000000,0.000038800000 1493028838,138386.000000000000,0.239769180000 1493028838,138387.000000000000,0.080000000000 1493028838,138387.000000000000,0.047400000000 1493028838,138401.000000000000,0.103300000000 1493028809,138401.000000000000,0.088400000000 1493028809,138393.000000000000,0.293902890000 1493028809,138394.000000000000,0.079997110000 1493028809,138395.000000000000,0.626100000000 1493028801,138392.000000000000,0.062400000000 1493028801,138389.000000000000,0.080000000000 1493028780,138387.000000000000,0.104660950000 1493028771,138387.000000000000,0.090000000000 1493028768,138387.000000000000,0.181239050000 1493028766,138386.000000000000,0.010400000000 1493028764,138386.000000000000,0.100000000000 1493028763,138386.000000000000,0.020900000000 1493028763,138386.000000000000,0.023834780000 1493028763,138386.000000000000,0.017865220000 1493028759,138386.000000000000,0.083400000000 1493028757,138396.000000000000,0.044000000000 1493028743,138396.000000000000,0.005104090000 1493028741,138396.000000000000,0.100000000000 1493028722,138389.000000000000,0.005000000000 1493028721,138387.000000000000,0.100000000000 1493028694,138404.000000000000,0.030200000000 1493028693,138404.000000000000,0.136100000000 1493028691,138404.000000000000,0.272100000000 1493028690,138404.000000000000,0.016400000000 1493028684,138386.000000000000,0.100000000000 1493028659,138399.000000000000,0.147418910000 1493028659,138385.000000000000,0.000071090000 1493028654,138370.000000000000,0.080000000000 1493028653,138385.000000000000,0.114600000000 1493028653,138385.000000000000,0.050000000000 1493028607,138351.000000000000,0.017300000000 1493028499,138384.000000000000,0.069581670000 1493028499,138383.000000000000,0.595400000000 1493028485,138320.000000000000,0.087200000000 1493028485,138330.000000000000,0.500000000000 1493028485,138343.000000000000,0.080000000000 1493028485,138344.000000000000,0.311800000000 1493028485,138347.000000000000,0.021000000000 1493028483,138348.000000000000,0.220800000000 1493028483,138349.000000000000,0.633000000000 1493028479,138342.000000000000,0.029600000000 1493028479,138360.000000000000,0.070400000000 1493028445,138359.000000000000,13.025700830000 1493028445,138358.000000000000,0.050386530000 1493028445,138350.000000000000,0.500000000000 1493028445,138350.000000000000,0.500000000000 1493028445,138350.000000000000,0.500000000000 1493028445,138350.000000000000,0.500000000000 1493028445,138350.000000000000,0.500000000000 1493028445,138350.000000000000,0.500000000000 1493028445,138349.000000000000,0.107600000000 1493028444,138334.000000000000,0.051800000000 1493028444,138335.000000000000,0.048200000000 1493028408,138321.000000000000,0.050400000000 1493028408,138327.000000000000,0.049600000000 1493028404,138327.000000000000,0.005004780000 1493028396,138318.000000000000,0.494700000000 1493028396,138328.000000000000,0.105300000000 1493028385,138327.000000000000,0.429078650000 1493028385,138327.000000000000,0.262092130000 1493028385,138332.000000000000,0.155700000000 1493028371,138329.000000000000,0.100000000000 1493028362,138322.000000000000,0.086300000000 1493028355,138319.000000000000,0.013200000000 1493028352,138319.000000000000,0.025500000000 1493028348,138317.000000000000,0.051000000000 1493028347,138316.000000000000,0.033500000000 1493028342,138309.000000000000,0.021000000000 1493028334,138295.000000000000,0.100000000000 1493028316,138305.000000000000,3.737417740000 1493028316,138304.000000000000,0.148516360000 1493028316,138303.000000000000,0.015800000000 1493028276,138303.000000000000,0.035072900000 1493028276,138301.000000000000,0.128166910000 1493028276,138300.000000000000,0.550000000000 1493028276,138300.000000000000,0.084909440000 1493028276,138300.000000000000,0.100000000000 1493028276,138299.000000000000,0.078908760000 1493028276,138299.000000000000,0.965451990000 1493028269,138270.000000000000,0.025800000000 1493028269,138271.000000000000,0.051600000000 1493028264,138266.000000000000,0.100000000000 1493028238,138305.000000000000,1.079100000000 1493028223,138309.000000000000,1.453468800000 1493028223,138308.000000000000,0.300000000000 1493028223,138304.000000000000,0.003695430000 1493028223,138300.000000000000,0.101259070000 1493028223,138299.000000000000,0.010001400000 1493028223,138299.000000000000,0.077775300000 1493028182,138299.000000000000,0.108800000000 1493028182,138299.000000000000,0.002600000000 1493028182,138300.000000000000,0.100000000000 1493028182,138300.000000000000,0.008800000000 1493028176,138300.000000000000,0.045600000000 1493028175,138300.000000000000,0.045600000000 1493028173,138301.000000000000,0.100000000000 1493028148,138304.000000000000,0.161910000000 1493028135,138300.000000000000,0.100000000000 1493028120,138298.000000000000,0.293415610000 1493028120,138301.000000000000,0.306584390000 1493028120,138304.000000000000,0.332566380000 1493028120,138303.000000000000,0.080000000000 1493028120,138302.000000000000,0.087975170000 1493028119,138301.000000000000,0.184600000000 1493028112,138304.000000000000,0.001828190000 1493028112,138300.000000000000,0.481442110000 1493028109,138300.000000000000,0.100000000000 1493028109,138300.000000000000,0.507399120000 1493028105,138303.000000000000,0.258168720000 1493028105,138302.000000000000,0.254500000000 1493028101,138303.000000000000,0.037226100000 1493028101,138302.000000000000,0.079937470000 1493028101,138300.000000000000,0.080000000000 1493028101,138298.000000000000,0.083975170000 1493028101,138297.000000000000,0.254500000000 1493028076,138302.000000000000,0.005000000000 1493028062,138304.000000000000,0.061450000000 1493028062,138303.000000000000,0.514100000000 1493028033,138240.000000000000,0.005000000000 1493028033,138240.000000000000,0.005000000000 1493028033,138239.000000000000,0.005000000000 1493028032,138239.000000000000,0.005000000000 1493028032,138239.000000000000,0.005000000000 1493028032,138305.000000000000,0.068000000000 1493028025,138306.000000000000,0.025000000000 1493028012,138270.000000000000,0.080000000000 1493028004,138165.000000000000,1.059330000000 1493028004,138210.000000000000,0.783400000000 1493028004,138248.000000000000,0.500000000000 1493028004,138250.000000000000,6.000000000000 1493028004,138251.000000000000,0.080000000000 1493028004,138276.000000000000,0.511800000000 1493028004,138277.000000000000,0.134500000000 1493027998,138295.000000000000,0.297100000000 1493027980,138257.000000000000,0.005360780000 1493027976,138249.000000000000,0.131358580000 1493027972,138249.000000000000,0.600000000000 1493027940,138244.000000000000,0.005363000000 1493027931,138249.000000000000,0.011600000000 1493027930,138249.000000000000,0.023100000000 1493027929,138249.000000000000,0.042500000000 1493027928,138249.000000000000,0.085000000000 1493027927,138249.000000000000,0.071970000000 1493027927,138249.000000000000,0.169981420000 1493027927,138248.000000000000,0.000018580000 1493027926,138248.000000000000,0.126700000000 1493027918,138247.000000000000,0.073300000000 1493027887,138210.000000000000,0.264000000000 1493027887,138225.000000000000,0.303600000000 1493027887,138226.000000000000,0.432400000000 1493027884,138226.000000000000,0.100000000000 1493027854,138216.000000000000,0.309864160000 1493027854,138242.000000000000,0.290135840000 1493027853,138242.000000000000,0.080000000000 1493027853,138242.000000000000,0.180200000000 1493027852,138235.000000000000,0.010664160000 1493027852,138232.000000000000,2.000000000000 1493027852,138231.000000000000,0.080000000000 1493027852,138230.000000000000,0.360500000000 1493027835,138220.000000000000,0.080853910000 1493027834,138220.000000000000,0.170000000000 1493027833,138220.000000000000,0.031100000000 1493027833,138220.000000000000,0.620900000000 1493027833,138220.000000000000,0.100000000000 1493027832,138219.000000000000,0.434900000000 1493027831,138212.000000000000,0.085188320000 1493027831,138210.000000000000,2.000000000000 1493027831,138209.000000000000,0.043900000000 1493027831,138209.000000000000,0.434900000000 1493027815,138170.000000000000,0.100000000000 1493027756,138177.000000000000,0.739500000000 1493027747,138159.000000000000,0.174000000000 1493027745,138194.000000000000,0.678563720000 1493027745,138183.000000000000,0.500000000000 1493027745,138173.000000000000,0.082859640000 1493027745,138172.000000000000,0.079800000000 1493027745,138161.000000000000,0.162226640000 1493027745,138160.000000000000,0.150000000000 1493027739,138153.000000000000,0.039800000000 1493027730,138152.000000000000,0.020800000000 1493027725,138175.000000000000,0.103807300000 1493027725,138174.000000000000,0.500000000000 1493027725,138174.000000000000,0.128192700000 1493027725,138174.000000000000,0.026400000000 1493027725,138173.000000000000,0.148900000000 1493027714,138148.000000000000,0.100000000000 1493027677,138156.000000000000,0.100000000000 1493027657,138149.000000000000,0.051950000000 1493027644,138149.000000000000,0.072220000000 1493027643,138140.000000000000,0.100000000000 1493027624,138139.000000000000,0.040100000000 1493027601,138147.000000000000,5.572493590000 1493027601,138146.000000000000,0.128106410000 1493027601,138144.000000000000,0.022000000000 1493027601,138143.000000000000,0.120800000000 1493027593,138076.000000000000,0.099999010000 1493027591,138147.000000000000,1.293330910000 1493027591,138144.000000000000,0.068135180000 1493027591,138143.000000000000,0.101235400000 1493027591,138142.000000000000,0.360000000000 1493027591,138142.000000000000,0.033500000000 1493027591,138141.000000000000,0.141500000000 1493027588,138075.000000000000,0.100400160000 1493027551,138149.000000000000,0.099722960000 1493027546,138150.000000000000,0.026578460000 1493027546,138149.000000000000,0.075000040000 1493027546,138149.000000000000,0.004999960000 1493027540,138150.000000000000,5.549799040000 1493027540,138149.000000000000,0.181200960000 1493027540,138148.000000000000,0.269000000000 1493027539,138150.000000000000,0.830370000000 1493027539,138146.000000000000,0.538100000000 1493027537,138124.000000000000,0.052968290000 1493027537,138126.000000000000,0.101231710000 1493027537,138131.000000000000,0.103700000000 1493027537,138131.000000000000,0.342100000000 1493027535,138147.000000000000,0.043900000000 1493027514,138124.000000000000,0.071300000000 1493027514,138125.000000000000,0.080000000000 1493027514,138125.000000000000,0.699400000000 1493027514,138125.000000000000,0.149300000000 1493027510,138124.000000000000,0.674400000000 1493027510,138115.000000000000,0.071532410000 1493027510,138113.000000000000,0.624520150000 1493027501,138113.000000000000,0.099879850000 1493027491,138040.000000000000,0.005000000000 1493027484,138060.000000000000,0.221000000000 1493027481,138060.000000000000,0.085472950000 1493027481,138059.000000000000,0.388227050000 1493027481,138059.000000000000,0.473700000000 1493027480,138059.000000000000,0.519983780000 1493027480,138059.000000000000,0.080016220000 1493027472,138115.000000000000,0.021610000000 1493027471,138115.000000000000,0.007240340000 1493027460,138110.000000000000,0.299800000000 1493027460,138109.000000000000,0.530200000000 1493027460,138108.000000000000,0.170000000000 1493027442,138131.000000000000,0.100000000000 1493027440,138133.000000000000,0.005000000000 1493027429,138034.000000000000,0.197000000000 1493027429,138034.000000000000,0.019800000000 1493027429,138034.000000000000,0.283200000000 1493027376,138028.000000000000,13.613322370000 1493027376,138043.000000000000,2.642228460000 1493027376,138050.000000000000,0.367169180000 1493027376,138080.000000000000,0.511179990000 1493027376,138085.000000000000,1.000000000000 1493027376,138086.000000000000,0.317805860000 1493027376,138086.000000000000,1.764320230000 1493027376,138086.000000000000,1.354041060000 1493027376,138086.000000000000,1.563832850000 1493027376,138087.000000000000,0.080000000000 1493027376,138097.000000000000,0.123200000000 1493027376,138098.000000000000,0.486900000000 1493027327,138170.000000000000,0.351847740000 1493027327,138169.000000000000,0.314000000000 1493027324,138082.000000000000,0.025900000000 1493027321,138169.000000000000,0.020000000000 1493027304,138078.000000000000,2.033558570000 1493027304,138078.000000000000,0.548770750000 1493027304,138079.000000000000,0.126770680000 1493027304,138080.000000000000,0.664200000000 1493027304,138150.000000000000,0.150000000000 1493027304,138171.000000000000,0.109800000000 1493027296,138171.000000000000,0.037600000000 1493027294,138171.000000000000,0.037600000000 1493027294,138171.000000000000,0.075100000000 1493027293,138171.000000000000,0.150300000000 1493027292,138171.000000000000,0.062400000000 1493027292,138170.000000000000,0.127200000000 1493027292,138061.000000000000,0.173360000000 1493027287,138170.000000000000,0.045461410000 1493027287,138168.000000000000,0.102558590000 1493027287,138167.000000000000,0.254400000000 1493027279,138168.000000000000,0.033400000000 1493027277,138122.000000000000,0.100000000000 1493027242,138171.000000000000,0.001910000000 1493027242,138170.000000000000,0.070100000000 1493027240,138114.000000000000,0.164100000000 1493027240,138117.000000000000,0.056900000000 1493027238,138115.000000000000,0.221000000000 1493027236,138111.000000000000,0.128000000000 1493027236,138159.000000000000,0.093000000000 1493027234,138159.000000000000,0.020100000000 1493027234,138109.000000000000,0.058000000000 1493027234,138159.000000000000,0.163000000000 1493027229,138158.000000000000,0.100000000000 1493027209,138126.000000000000,0.100000000000 1493027197,138171.000000000000,0.118820000000 1493027176,138172.000000000000,0.500000000000 1493027174,138171.000000000000,0.478600000000 1493027174,138150.000000000000,0.021400000000 1493027171,138171.000000000000,0.070170750000 1493027171,138170.000000000000,0.101229250000 1493027171,138150.000000000000,0.028600000000 1493027171,138149.000000000000,0.300000000000 1493027169,138150.000000000000,0.021400000000 1493027169,138172.000000000000,0.382637090000 1493027169,138164.000000000000,0.082300000000 1493027169,138164.000000000000,0.035062910000 1493027167,138150.000000000000,0.159500000000 1493027167,138164.000000000000,0.071000000000 1493027167,138163.000000000000,0.109900000000 1493027167,138162.000000000000,0.319100000000 1493027165,138150.000000000000,0.319100000000 1493027119,138169.000000000000,0.165562010000 1493027119,138110.000000000000,0.000067990000 1493027106,138104.000000000000,0.246900000000 1493027090,138105.000000000000,0.099875780000 1493027088,138109.000000000000,0.132678060000 1493027084,138109.000000000000,0.005221940000 1493027080,138109.000000000000,0.300000000000 1493027062,138110.000000000000,0.039932010000 1493027062,138110.000000000000,0.015067990000 1493027047,138109.000000000000,0.289900000000 1493027021,138105.000000000000,0.100000000000 1493027008,138110.000000000000,0.029932010000 1493027008,138110.000000000000,0.100000000000 1493027008,138110.000000000000,0.100000000000 1493027008,138110.000000000000,0.045000000000 1493027008,138110.000000000000,0.100000000000 1493027008,138110.000000000000,0.100000000000 1493027008,138110.000000000000,0.045000000000 1493027008,138110.000000000000,0.100000000000 1493027008,138110.000000000000,0.045000000000 1493027008,138110.000000000000,0.100000000000 1493027008,138110.000000000000,0.035067990000 1493027003,138110.000000000000,0.009932010000 1493027003,138110.000000000000,0.045000000000 1493027003,138110.000000000000,0.045000000000 1493027003,138109.000000000000,0.000067990000 1493026998,138109.000000000000,0.079932010000 1493026998,138108.000000000000,0.000067990000 1493026997,138103.000000000000,0.005044170000 1493026993,138108.000000000000,0.085000000000 1493026981,138108.000000000000,0.071800000000 1493026974,138098.000000000000,0.100000000000 1493026957,138109.000000000000,0.071000000000 1493026832,138108.000000000000,0.173360000000 1493026831,138108.000000000000,0.007240710000 1493026820,138043.000000000000,0.357771540000 1493026820,138044.000000000000,0.148628460000 1493026820,138049.000000000000,0.194600000000 1493026820,138050.000000000000,0.608000000000 1493026736,138056.000000000000,0.030000000000 1493026718,138085.000000000000,0.034000000000 1493026718,138095.000000000000,0.118800000000 1493026713,138087.000000000000,0.023000000000 1493026708,138109.000000000000,0.561492980000 1493026708,138108.000000000000,0.124112140000 1493026708,138106.000000000000,0.300000000000 1493026708,138105.000000000000,0.120000000000 1493026708,138105.000000000000,0.233800000000 1493026674,138077.000000000000,0.175400000000 1493026672,138077.000000000000,0.115400000000 1493026670,138077.000000000000,0.100000000000 1493026608,138076.000000000000,0.030100000000 1493026507,138052.000000000000,0.075008000000 1493026402,137977.000000000000,0.028990000000 1493026402,137980.000000000000,0.021010000000 1493026391,138085.000000000000,0.021010000000 1493026364,138074.000000000000,0.043600000000 1493026363,138026.000000000000,0.732136770000 1493026363,138074.000000000000,0.027400000000 1493026356,138074.000000000000,0.057400000000 1493026320,138085.000000000000,0.189082260000 1493026320,138084.000000000000,0.098087740000 1493026320,138077.000000000000,1.500000000000 1493026320,138076.000000000000,0.158500000000 1493026282,138079.000000000000,0.012300000000 1493026277,138056.000000000000,0.339300000000 1493026275,138056.000000000000,0.678500000000 1493026270,138056.000000000000,0.082100000000 1493026270,138058.000000000000,0.029900000000 1493026268,138058.000000000000,0.202000000000 1493026267,138058.000000000000,0.100000000000 1493026267,138058.000000000000,0.372000000000 1493026264,138057.000000000000,0.222000000000 1493026262,138057.000000000000,0.200000000000 1493026260,138057.000000000000,0.011800000000 1493026259,138039.000000000000,0.200000000000 1493026259,138038.000000000000,0.491100000000 1493026259,138035.000000000000,0.080000000000 1493026259,138017.000000000000,0.000076710000 1493026257,138017.000000000000,0.054000000000 1493026256,138018.000000000000,0.170000000000 1493026233,138030.000000000000,0.712259270000 1493026233,138029.000000000000,0.075525840000 1493026233,138027.000000000000,0.079611470000 1493026233,138026.000000000000,0.759200000000 1493026217,137912.000000000000,0.008105970000 1493026179,137910.000000000000,0.661594880000 1493026179,137915.000000000000,0.188400000000 1493026179,137939.000000000000,0.000005120000 1493026177,137957.000000000000,0.331800000000 1493026177,137959.000000000000,0.300300000000 1493026177,137957.000000000000,0.240000000000 1493026171,137958.000000000000,0.100000000000 1493026150,137977.000000000000,0.005623690000 1493026147,137982.000000000000,0.005000000000 1493026146,137939.000000000000,0.099994880000 1493026146,137941.000000000000,0.101205120000 1493026146,137950.000000000000,0.100000000000 1493026145,137951.000000000000,0.795950030000 1493026145,137952.000000000000,0.080000000000 1493026145,137978.000000000000,0.000049970000 1493026139,137983.000000000000,0.221000000000 1493026136,137983.000000000000,0.100000000000 1493026128,137983.000000000000,0.070386130000 1493026128,137981.000000000000,0.529613870000 1493026122,137980.000000000000,0.005218140000 1493026122,137982.000000000000,0.088400000000 1493026122,137981.000000000000,0.011600000000 1493026121,138000.000000000000,2.853168290000 1493026121,138001.000000000000,0.085300000000 1493026121,138001.000000000000,0.011600000000 1493026120,138001.000000000000,0.023100000000 1493026118,138000.000000000000,2.146831710000 1493026118,138000.000000000000,1.814580880000 1493026116,138023.000000000000,0.005549790000 1493026113,138000.000000000000,0.006551100000 1493026113,138000.000000000000,0.006544730000 1493026113,138000.000000000000,0.172323290000 1493026113,138000.000000000000,0.072463760000 1493026113,138000.000000000000,0.355212950000 1493026113,138000.000000000000,0.012796750000 1493026113,138000.000000000000,1.000000000000 1493026113,138000.000000000000,0.631990300000 1493026113,138001.000000000000,0.175309700000 1493026112,138005.000000000000,0.770000000000 1493026108,138003.000000000000,0.094264610000 1493026108,138004.000000000000,0.117600000000 1493026108,138033.000000000000,0.017600000000 1493026108,138033.000000000000,0.100000000000 1493026108,138033.000000000000,0.100315390000 1493026106,138033.000000000000,0.099684610000 1493026106,138034.000000000000,0.265115390000 1493026106,138035.000000000000,0.235200000000 1493026091,138096.000000000000,0.142348170000 1493026091,138096.000000000000,0.160000000000 1493026091,138096.000000000000,0.697651830000 1493026088,138059.000000000000,0.030700000000 1493026087,138059.000000000000,0.186228510000 1493026087,138059.000000000000,0.060171490000 1493026086,138053.000000000000,0.424528510000 1493026086,138053.000000000000,8.225181120000 1493026086,138054.000000000000,0.170490370000 1493026086,138058.000000000000,0.695100000000 1493026086,138060.000000000000,0.484700000000 1493026075,138105.000000000000,0.100000000000 1493026063,138063.000000000000,0.107600000000 1493026063,138062.000000000000,0.052700000000 1493026062,138063.000000000000,0.025300000000 1493026040,138063.000000000000,0.075000000000 1493026040,138064.000000000000,0.025000000000 1493026034,138107.000000000000,0.428429930000 1493026034,138105.000000000000,0.067598250000 1493026034,138104.000000000000,0.590100000000 1493026026,138054.000000000000,0.084500000000 1493026026,138061.000000000000,0.491000000000 1493026026,138061.000000000000,0.024500000000 1493026006,138096.000000000000,5.090596920000 1493026006,138091.000000000000,0.702500000000 1493026003,138095.000000000000,0.039070000000 1493025995,138058.000000000000,0.100000000000 1493025980,138053.000000000000,0.267918880000 1493025980,138054.000000000000,0.128081120000 1493025980,138055.000000000000,0.353600000000 1493025979,138057.000000000000,0.600000000000 1493025976,138096.000000000000,6.878573400000 1493025976,138084.000000000000,0.014800000000 1493025976,138083.000000000000,0.348000000000 1493025966,138070.000000000000,0.681569660000 1493025966,138071.000000000000,0.101226480000 1493025966,138076.000000000000,0.085600030000 1493025966,138090.000000000000,0.131603830000 1493025963,138090.000000000000,0.014400000000 1493025962,138090.000000000000,0.028800000000 1493025960,138090.000000000000,0.057700000000 1493025958,138090.000000000000,0.116400000000 1493025958,138090.000000000000,1.264600000000 1493025957,138090.000000000000,0.078200000000 1493025956,138090.000000000000,0.192700000000 1493025956,138091.000000000000,0.024200000000 1493025956,138091.000000000000,0.015800000000 1493025955,138096.000000000000,0.099888530000 1493025954,138091.000000000000,0.064200000000 1493025954,138091.000000000000,0.025000000000 1493025952,138092.000000000000,0.463855300000 1493025952,138093.000000000000,0.212044700000 1493025951,138118.000000000000,7.121764880000 1493025951,138117.000000000000,0.118421900000 1493025949,138090.000000000000,0.008896170000 1493025949,138091.000000000000,0.051203830000 1493025949,138092.000000000000,0.039900000000 1493025927,138118.000000000000,7.240185920000 1493025922,138118.000000000000,0.550184040000 1493025922,138117.000000000000,0.093585960000 1493025922,138093.000000000000,0.050000000000 1493025921,138090.000000000000,0.107700000000 1493025921,138090.000000000000,0.184700000000 1493025903,138090.000000000000,0.134200000000 1493025902,138090.000000000000,0.016200000000 1493025901,138090.000000000000,0.032400000000 1493025901,138090.000000000000,0.401100000000 1493025899,138090.000000000000,0.056100000000 1493025898,138090.000000000000,0.158200000000 1493025898,138090.000000000000,0.112300000000 1493025896,138090.000000000000,0.087600000000 1493025895,138090.000000000000,0.224600000000 1493025894,138090.000000000000,0.449100000000 1493025892,138090.000000000000,0.144500000000 1493025891,138083.000000000000,0.137100000000 1493025884,138080.000000000000,0.050000000000 1493025878,138077.000000000000,0.100000000000 1493025876,138077.000000000000,0.146200000000 1493025875,138153.000000000000,0.100000010000 1493025870,138077.000000000000,0.056900000000 1493025869,138076.000000000000,0.014399970000 1493025856,138076.000000000000,0.490700000000 1493025856,138076.000000000000,0.089300000000 1493025853,138076.000000000000,0.010700000000 1493025841,138078.000000000000,0.100000000000 1493025840,138078.000000000000,0.499873260000 1493025837,138078.000000000000,0.100000000000 1493025837,138078.000000000000,0.499873260000 1493025835,138034.000000000000,0.480000000000 1493025835,138034.000000000000,0.032400000000 1493025835,138033.000000000000,0.017600000000 1493025834,138034.000000000000,0.854600000000 1493025833,138034.000000000000,0.739141600000 1493025833,138034.000000000000,0.139400010000 1493025833,138033.000000000000,0.003299990000 1493025832,138022.000000000000,0.086983160000 1493025832,138033.000000000000,0.014500010000 1493025832,138034.000000000000,0.050000000000 1493025831,138021.000000000000,0.014500000000 1493025829,138034.000000000000,1.500000000000 1493025829,138022.000000000000,0.029000000000 1493025828,138022.000000000000,0.058000000000 1493025828,138034.000000000000,0.100000000000 1493025828,138019.000000000000,0.116000000000 1493025827,138062.000000000000,0.000098270000 1493025818,138062.000000000000,0.099901730000 1493025818,138063.000000000000,0.072698270000 1493025811,138106.000000000000,0.041700000000 1493025811,138106.000000000000,0.039700000000 1493025800,138138.000000000000,0.144000000000 1493025794,138106.000000000000,0.100000000000 1493025781,138115.000000000000,0.149100000000 1493025780,138115.000000000000,0.014399960000 1493025774,138116.000000000000,0.014399950000 1493025769,138133.000000000000,0.100000000000 1493025766,138108.000000000000,0.014399950000 1493025764,138104.000000000000,0.100000000000 1493025761,138106.000000000000,0.608203950000 1493025749,138106.000000000000,0.600000000000 1493025749,138106.000000000000,0.528800000000 1493025749,138105.000000000000,0.190000000000 1493025734,138106.000000000000,0.100000000000 1493025722,138105.000000000000,0.100000000000 1493025722,138106.000000000000,0.055439910000 1493025722,138105.000000000000,0.080000000000 1493025722,138104.000000000000,0.297700000000 1493025719,138100.000000000000,0.100000000000 1493025705,138063.000000000000,0.027301730000 1493025688,138063.000000000000,0.100000000000 1493025686,138063.000000000000,0.100000000000 1493025647,138063.000000000000,0.215898270000 1493025647,138062.000000000000,0.695400000000 1493025647,138061.000000000000,0.080001730000 1493025647,138060.000000000000,0.008700000000 1493025642,138034.000000000000,0.239630000000 1493025640,138057.000000000000,0.040700000000 1493025640,138056.000000000000,0.059300000000 1493025628,138021.000000000000,0.125942400000 1493025625,138012.000000000000,0.242200000000 1493025621,138063.000000000000,0.140000000000 1493025620,138063.000000000000,8.500000000000 1493025620,138064.000000000000,0.836800000000 1493025620,138064.000000000000,0.080000000000 1493025590,138098.000000000000,0.013200000000 1493025587,138097.000000000000,0.556595920000 1493025587,138098.000000000000,0.043404080000 1493025586,138097.000000000000,0.015000000000 1493025586,138097.000000000000,0.010000000000 1493025584,138097.000000000000,0.015500000000 1493025582,138097.000000000000,0.031000000000 1493025578,138111.000000000000,0.043400000000 1493025578,138102.000000000000,0.056600000000 1493025578,138097.000000000000,0.062000000000 1493025577,138098.000000000000,0.124000000000 1493025571,138112.000000000000,0.234007650000 1493025571,138109.000000000000,0.367700000000 1493025571,138108.000000000000,0.056892350000 1493025571,138107.000000000000,0.120000000000 1493025571,138107.000000000000,0.197100000000 1493025571,138102.000000000000,0.024300000000 1493025569,138097.000000000000,0.394200000000 1493025566,138098.000000000000,0.303000000000 1493025565,138101.000000000000,0.014200000000 1493025563,138122.000000000000,0.093300000000 1493025563,138124.000000000000,0.303000000000 1493025563,138125.000000000000,0.490000000000 1493025551,138164.000000000000,0.100000000000 1493025536,138159.000000000000,0.050600000000 1493025504,138121.000000000000,0.095600000000 1493025504,138121.000000000000,0.363400000000 1493025504,138158.000000000000,0.141000000000 1493025491,138157.000000000000,0.272100000000 1493025491,138158.000000000000,0.727900000000 1493025477,138144.000000000000,0.100000000000 1493025471,138137.000000000000,0.216500000000 1493025471,138137.000000000000,0.082500000000 1493025469,138202.000000000000,9.506622540000 1493025469,138201.000000000000,0.035377460000 1493025469,138152.000000000000,8.059000000000 1493025469,138151.000000000000,3.999000000000 1493025468,138151.000000000000,2.001000000000 1493025463,138138.000000000000,0.022980000000 1493025463,138146.000000000000,0.025200000000 1493025463,138146.000000000000,0.024600000000 1493025457,138147.000000000000,0.016900000000 1493025456,138138.000000000000,0.033900000000 1493025456,138137.000000000000,0.001700000000 1493025456,138151.000000000000,0.032200000000 1493025455,138151.000000000000,0.067800000000 1493025454,138137.000000000000,0.114900000000 1493025454,138137.000000000000,0.103900000000 1493025446,138152.000000000000,0.406400000000 1493025446,138147.000000000000,0.120000000000 1493025446,138147.000000000000,0.140000000000 1493025446,138146.000000000000,0.333600000000 1493025431,138149.000000000000,0.015000000000 1493025425,138120.000000000000,0.007280000000 1493025408,138103.000000000000,0.600000000000 1493025390,138182.000000000000,0.914080000000 1493025390,138181.000000000000,0.089500000000 1493025335,138188.000000000000,0.119148580000 1493025335,138184.000000000000,0.069371420000 1493025335,138183.000000000000,0.174400000000 1493025329,138114.000000000000,0.300000000000 1493025326,138113.000000000000,0.035400000000 1493025325,138117.000000000000,0.080040540000 1493025325,138119.000000000000,0.139600000000 1493025315,138186.000000000000,0.497530000000 1493025314,138155.000000000000,0.127300000000 1493025296,138155.000000000000,0.100000000000 1493025241,138188.000000000000,0.245570780000 1493025241,138187.000000000000,0.080000000000 1493025241,138186.000000000000,0.371300000000 1493025241,138185.000000000000,0.150000000000 1493025170,138141.000000000000,0.100000000000 1493025148,138137.000000000000,0.121600000000 1493025146,138136.000000000000,0.076500000000 1493025144,138137.000000000000,0.076500000000 1493025139,138135.000000000000,0.781400000000 1493025136,138135.000000000000,0.649400000000 1493025135,138120.000000000000,0.050000000000 1493025135,138100.000000000000,0.568028540000 1493025135,138099.000000000000,0.651600000000 1493025134,138063.000000000000,0.697000000000 1493025134,138064.000000000000,0.303000000000 1493025121,138061.000000000000,0.107604480000 1493025121,138070.000000000000,0.013978880000 1493025121,138070.000000000000,0.025012500000 1493025119,138100.000000000000,0.100000000000 1493025118,138100.000000000000,0.030260000000 1493025113,138100.000000000000,0.100000000000 1493025105,138100.000000000000,0.100000000000 1493025096,138100.000000000000,0.600000000000 1493025092,138040.000000000000,1.670257850000 1493025092,138041.000000000000,0.303000000000 1493025092,138061.000000000000,0.100000000000 1493025092,138083.000000000000,0.008500000000 1493025092,138088.000000000000,0.181242150000 1493025088,138099.000000000000,0.018400000000 1493025088,138100.000000000000,0.036700000000 1493025087,138100.000000000000,0.073500000000 1493025086,138100.000000000000,0.147000000000 1493025083,138100.000000000000,0.299700000000 1493025080,138083.000000000000,0.015000000000 1493025080,138100.000000000000,0.498272290000 1493025080,138099.000000000000,0.101227710000 1493025070,138100.000000000000,2.611391260000 1493025070,138099.000000000000,0.080000000000 1493025070,138098.000000000000,0.310108740000 1493025070,138098.000000000000,0.100991260000 1493025070,138097.000000000000,0.120000000000 1493025063,138092.000000000000,0.141604980000 1493025063,138091.000000000000,0.181195020000 1493025063,138091.000000000000,0.100000000000 1493025060,138082.000000000000,0.100000000000 1493025058,138085.000000000000,0.101200000000 1493025058,138091.000000000000,0.007500000000 1493025052,138094.000000000000,0.029900000000 1493025049,138094.000000000000,0.023200000000 1493025046,138086.000000000000,0.280000000000 1493025046,138089.000000000000,0.140000000000 1493025046,138090.000000000000,0.080000000000 1493025046,138098.000000000000,0.100000000000 1493025030,138098.000000000000,0.100000000000 1493025015,138098.000000000000,0.100000000000 1493024989,138097.000000000000,0.100000000000 1493024980,138076.000000000000,0.240000000000 1493024979,138074.000000000000,0.170000000000 1493024974,138097.000000000000,0.100000000000 1493024974,138070.000000000000,0.095565190000 1493024974,138071.000000000000,0.183134810000 1493024972,138068.000000000000,0.100000000000 1493024969,138099.000000000000,0.100000000000 1493024968,138063.000000000000,0.303000000000 1493024964,138090.000000000000,0.100000000000 1493024958,138091.000000000000,0.100000000000 1493024957,138091.000000000000,0.100000000000 1493024956,138091.000000000000,0.100000000000 1493024951,138100.000000000000,1.736200000000 1493024951,138099.000000000000,0.263800000000 1493024950,138100.000000000000,0.609600000000 1493024950,138096.000000000000,0.263800000000 1493024950,138095.000000000000,0.080000000000 1493024950,138089.000000000000,0.046600000000 1493024947,138099.000000000000,0.003100000000 1493024947,138090.000000000000,0.069400000000 1493024947,138089.000000000000,0.527500000000 1493024940,138091.000000000000,0.100000000000 1493024931,138062.000000000000,0.100000000000 1493024929,138062.000000000000,0.100000000000 1493024925,138062.000000000000,0.100000000000 1493024909,138095.000000000000,0.100000000000 1493024908,138088.000000000000,0.855000000000 1493024901,138100.000000000000,1.648382060000 1493024901,138100.000000000000,0.006536120000 1493024901,138099.000000000000,0.240000000000 1493024901,138099.000000000000,0.088181820000 1493024901,138098.000000000000,0.016900000000 1493024901,138088.000000000000,0.021500000000 1493024901,138088.000000000000,0.100000000000 1493024899,138088.000000000000,1.000000000000 1493024899,138088.000000000000,0.143700000000 1493024898,138088.000000000000,0.100000000000 1493024897,138088.000000000000,0.100000000000 1493024897,138088.000000000000,0.957900000000 1493024895,138088.000000000000,0.100000000000 1493024894,138088.000000000000,0.100000000000 1493024889,138098.000000000000,0.071600000000 1493024889,138089.000000000000,0.073600000000 1493024888,138093.000000000000,0.030100000000 1493024885,138061.000000000000,0.058500000000 1493024885,138061.000000000000,0.062000000000 1493024866,138060.000000000000,0.221012800000 1493024860,138029.000000000000,0.256336970000 1493024860,138030.000000000000,0.128063030000 1493024860,138034.000000000000,0.215600000000 1493024850,138029.000000000000,1.911293270000 1493024850,138038.000000000000,2.000000000000 1493024850,138039.000000000000,0.101217110000 1493024850,138040.000000000000,0.346900000000 1493024836,138029.000000000000,3.595621320000 1493024836,138030.000000000000,0.080000000000 1493024836,138031.000000000000,0.693900000000 1493024836,138100.000000000000,0.020000000000 1493024827,138111.000000000000,0.227100000000 1493024825,138106.000000000000,0.300000000000 1493024824,138109.000000000000,0.622400370000 1493024824,138116.000000000000,0.007799630000 1493024824,138115.000000000000,0.382200370000 1493024818,138114.000000000000,0.054347650000 1493024818,138120.000000000000,0.289652350000 1493024817,138120.000000000000,0.050000000000 1493024815,138120.000000000000,0.180000000000 1493024815,138124.000000000000,0.100000000000 1493024814,138120.000000000000,0.380000000000 1493024812,138120.000000000000,0.085000000000 1493024812,138120.000000000000,0.131900000000 1493024810,138126.000000000000,0.100000000000 1493024810,138120.000000000000,0.455700000000 1493024808,138120.000000000000,0.100000000000 1493024805,138120.000000000000,0.127747650000 1493024805,138121.000000000000,0.152952350000 1493024797,138129.000000000000,0.005038760000 1493024795,138125.000000000000,0.068700000000 1493024795,138125.000000000000,0.271250000000 1493024790,138135.000000000000,0.005459810000 1493024789,138138.000000000000,0.027520000000 1493024785,138140.000000000000,0.010000000000 1493024785,138150.000000000000,0.000044470000 1493024785,138150.000000000000,0.009955530000 1493024785,138150.000000000000,0.040544470000 1493024782,138150.000000000000,0.641880750000 1493024782,138151.000000000000,0.128119250000 1493024775,138179.000000000000,0.034560000000 1493024767,138196.000000000000,0.007236090000 1493024739,138166.000000000000,3.827358140000 1493024739,138167.000000000000,0.052641860000 1493024738,138167.000000000000,0.048600000000 1493024738,138168.000000000000,0.207600000000 1493024735,138180.000000000000,0.216900000000 1493024735,138181.000000000000,0.201000000000 1493024735,138181.000000000000,0.214100000000 1493024732,138179.000000000000,0.074493640000 1493024708,138249.000000000000,13.570090000000 1493024708,138248.000000000000,0.824600000000 1493024676,138191.000000000000,0.078970540000 1493024676,138192.000000000000,0.031700000000 1493024674,138191.000000000000,0.200000000000 1493024674,138191.000000000000,0.271000000000 1493024674,138173.000000000000,0.000029460000 1493024673,138173.000000000000,0.045900000000 1493024672,138173.000000000000,0.109200000000 1493024671,138173.000000000000,0.218500000000 1493024669,138180.000000000000,0.006670540000 1493024669,138191.000000000000,0.080000000000 1493024669,138193.000000000000,0.032300000000 1493024669,138193.000000000000,0.023300000000 1493024669,138194.000000000000,0.437000000000 1493024662,138194.000000000000,0.467500000000 1493024658,138216.000000000000,0.273460000000 1493024658,138215.000000000000,0.338400000000 1493024651,138187.000000000000,0.139987260000 1493024651,138189.000000000000,0.080012740000 1493024639,138248.000000000000,3.901738360000 1493024639,138239.000000000000,8.441200000000 1493024639,138216.000000000000,2.745000000000 1493024639,138211.000000000000,0.080000000000 1493024639,138208.000000000000,0.016400000000 1493024639,138208.000000000000,0.410000000000 1493024639,138207.000000000000,0.619500000000 1493024583,138180.000000000000,0.426001570000 1493024583,138183.000000000000,0.300000000000 1493024583,138184.000000000000,0.123898430000 1493024583,138185.000000000000,0.031400000000 1493024583,138186.000000000000,0.258700000000 1493024582,138233.000000000000,0.066564880000 1493024573,138182.000000000000,0.068200000000 1493024564,138182.000000000000,0.030000000000 1493024548,138200.000000000000,0.090000000000 1493024548,138200.000000000000,0.010000000000 1493024539,138181.000000000000,0.011300000000 1493024532,138207.000000000000,0.100000000000 1493024526,138184.000000000000,0.242609660000 1493024526,138184.000000000000,0.007236680000 1493024517,138207.000000000000,0.083700000000 1493024517,138204.000000000000,0.016300000000 1493024506,138185.000000000000,0.031200000000 1493024502,138181.000000000000,0.240000000000 1493024502,138181.000000000000,0.100000000000 1493024500,138181.000000000000,0.460900000000 1493024500,138212.000000000000,1.819521320000 1493024500,138204.000000000000,0.050000000000 1493024500,138202.000000000000,0.080000000000 1493024500,138201.000000000000,0.339900000000 1493024500,138185.000000000000,0.100100000000 1493024500,138181.000000000000,2.000000000000 1493024487,138182.000000000000,0.100000000000 1493024485,138180.000000000000,0.029972490000 1493024485,138181.000000000000,0.000027510000 1493024485,138181.000000000000,0.479972490000 1493024485,138181.000000000000,0.128527510000 1493024472,138187.000000000000,0.021448810000 1493024472,138187.000000000000,0.082767130000 1493024472,138187.000000000000,0.100000000000 1493024459,138180.000000000000,0.313951550000 1493024459,138180.000000000000,0.066887820000 1493024459,138181.000000000000,0.101562310000 1493024459,138181.000000000000,0.400000000000 1493024456,138203.000000000000,0.034300000000 1493024456,138203.000000000000,0.065700000000 1493024450,138203.000000000000,0.007235730000 1493024442,138204.000000000000,0.100000000000 1493024434,138209.000000000000,0.050000000000 1493024426,138213.000000000000,0.100000000000 1493024410,138245.000000000000,0.060300000000 1493024410,138245.000000000000,0.039700000000 1493024410,138181.000000000000,0.337560610000 1493024410,138181.000000000000,0.101239390000 1493024410,138182.000000000000,0.108900000000 1493024398,138247.000000000000,0.007233430000 1493024396,138174.000000000000,0.266412760000 1493024396,138174.000000000000,0.140959450000 1493024396,138175.000000000000,0.080000000000 1493024396,138176.000000000000,0.040900000000 1493024396,138177.000000000000,0.210500000000 1493024391,138174.000000000000,0.289155500000 1493024391,138175.000000000000,0.400400000000 1493024391,138181.000000000000,0.009000000000 1493024391,138188.000000000000,0.006940340000 1493024391,138220.000000000000,0.190442520000 1493024391,138248.000000000000,0.004061640000 1493024380,138249.000000000000,0.791800000000 1493024379,138248.000000000000,0.095938360000 1493024373,138248.000000000000,0.007233370000 1493024349,138232.000000000000,0.100000000000 1493024340,138232.000000000000,0.100000000000 1493024322,138245.000000000000,0.143950000000 1493024316,138245.000000000000,0.007233530000 1493024303,138247.000000000000,0.007233430000 1493024300,138247.000000000000,1.147963430000 1493024300,138246.000000000000,0.080000000000 1493024300,138219.000000000000,0.200000000000 1493024300,138219.000000000000,0.011516570000 1493024297,138219.000000000000,0.007234890000 1493024290,138219.000000000000,0.018751460000 1493024290,138246.000000000000,0.100000000000 1493024289,138246.000000000000,0.007233480000 1493024285,138219.000000000000,0.002948540000 1493024285,138220.000000000000,0.008551460000 1493024274,138246.000000000000,0.100000000000 1493024271,138246.000000000000,0.007233480000 1493024270,138219.000000000000,0.011200000000 1493024269,138219.000000000000,0.022400000000 1493024267,138219.000000000000,0.044700000000 1493024263,138248.000000000000,0.454700000000 1493024263,138247.000000000000,0.089500000000 1493024259,138248.000000000000,0.137051090000 1493024259,138248.000000000000,0.079950240000 1493024259,138220.000000000000,0.005900000000 1493024259,138220.000000000000,0.150000000000 1493024243,138220.000000000000,0.050000000000 1493024243,138220.000000000000,0.050000000000 1493024238,138185.000000000000,0.021090000000 1493024238,138220.000000000000,0.051400000000 1493024236,138225.000000000000,0.040642530000 1493024236,138221.000000000000,0.104052100000 1493024229,138221.000000000000,0.072347900000 1493024228,138220.000000000000,0.030300000000 1493024228,138219.000000000000,0.018300000000 1493024227,138220.000000000000,0.030000000000 1493024226,138221.000000000000,0.023600000000 1493024226,138220.000000000000,0.009800000000 1493024226,138219.000000000000,0.066600000000 1493024223,138220.000000000000,0.065448520000 1493024223,138218.000000000000,0.006900000000 1493024212,138218.000000000000,0.100000000000 1493024194,138220.000000000000,0.100000000000 1493024186,138175.000000000000,0.150840000000 1493024186,138175.000000000000,0.066700000000 1493024178,138220.000000000000,0.100000000000 1493024165,138189.000000000000,0.055600000000 1493024164,138189.000000000000,0.100000000000 1493024161,138150.000000000000,0.010000000000 1493024161,138150.000000000000,0.807574780000 1493024161,138162.000000000000,0.000025220000 1493024160,138162.000000000000,0.079974780000 1493024160,138184.000000000000,0.015900000000 1493024160,138188.000000000000,0.100000000000 1493024160,138188.000000000000,0.097725220000 1493024158,138189.000000000000,1.027620000000 1493024148,138189.000000000000,0.050000000000 1493024146,138189.000000000000,0.100000000000 1493024144,138189.000000000000,0.100000000000 1493024143,138189.000000000000,0.200000000000 1493024142,138189.000000000000,0.061000000000 1493024130,138188.000000000000,0.102274780000 1493024129,138166.000000000000,5.063043140000 1493024129,138167.000000000000,0.080000000000 1493024129,138167.000000000000,0.100000000000 1493024129,138168.000000000000,0.008742200000 1493024123,138189.000000000000,0.500036180000 1493024122,138189.000000000000,0.100000000000 1493024119,138169.000000000000,0.022290000000 1493024119,138184.000000000000,0.024300000000 1493024119,138188.000000000000,0.100000000000 1493024119,138189.000000000000,0.500036180000 1493024118,138189.000000000000,0.050000000000 1493024118,138189.000000000000,0.200000000000 1493024117,138189.000000000000,0.085900000000 1493024115,138189.000000000000,0.050000000000 1493024112,138168.000000000000,0.030481530000 1493024112,138168.000000000000,0.009104470000 1493024105,138189.000000000000,6.000000000000 1493024102,138189.000000000000,0.013400000000 1493024101,138189.000000000000,0.026800000000 1493024100,138189.000000000000,0.100000000000 1493024100,138189.000000000000,0.053600000000 1493024098,138189.000000000000,0.107200000000 1493024093,138189.000000000000,0.203200000000 1493024092,138188.000000000000,0.025200000000 1493024089,138189.000000000000,0.431546060000 1493024089,138188.000000000000,0.000053940000 1493024088,138188.000000000000,0.005746060000 1493024088,138188.000000000000,0.209353940000 1493024085,138188.000000000000,0.100000000000 1493024082,138189.000000000000,0.324300000000 1493024082,138185.000000000000,0.158100000000 1493024082,138182.000000000000,0.517600000000 1493024080,138166.000000000000,1.762133470000 1493024080,138167.000000000000,0.128124690000 1493024080,138167.000000000000,0.050000000000 1493024080,138168.000000000000,0.556500000000 1493024080,138180.000000000000,0.010000000000 1493024080,138180.000000000000,0.050000000000 1493024080,138180.000000000000,0.005000000000 1493024080,138180.000000000000,0.915241840000 1493024078,138180.000000000000,0.461455990000 1493024078,138181.000000000000,0.101244010000 1493024078,138183.000000000000,0.084000000000 1493024070,138186.000000000000,0.100000000000 1493024067,138186.000000000000,0.353900000000 1493024067,138185.000000000000,0.050000000000 1493024067,138185.000000000000,0.130000000000 1493024066,138186.000000000000,0.504040000000 1493024065,138185.000000000000,0.170000000000 1493024064,138186.000000000000,0.500000000000 1493024063,138186.000000000000,0.457800000000 1493024060,138186.000000000000,0.270400000000 1493024058,138183.000000000000,0.030000000000 1493024054,138186.000000000000,0.116000000000 1493024050,138186.000000000000,0.030570000000 1493024043,138186.000000000000,0.100000000000 1493024039,138186.000000000000,0.100000000000 1493024032,138186.000000000000,0.116930000000 1493024026,138186.000000000000,0.600000000000 1493024024,138186.000000000000,0.593403090000 1493024024,138186.000000000000,0.100000000000 1493024011,138186.000000000000,0.739768880000 1493024003,138184.000000000000,0.100000000000 1493023999,138181.000000000000,0.300000000000 1493023995,138190.000000000000,0.060000000000 1493023995,138190.000000000000,0.065000000000 1493023995,138190.000000000000,0.065000000000 1493023995,138190.000000000000,0.010000000000 1493023995,138190.000000000000,0.050000000000 1493023995,138190.000000000000,0.100000000000 1493023995,138190.000000000000,0.100000000000 1493023995,138190.000000000000,0.100000000000 1493023995,138190.000000000000,0.100000000000 1493023995,138202.000000000000,2.623000000000 1493023995,138204.000000000000,0.014305370000 1493023995,138204.000000000000,0.457300000000 1493023995,138205.000000000000,0.080000000000 1493023995,138240.000000000000,0.015000000000 1493023995,138240.000000000000,0.085000000000 1493023981,138244.000000000000,0.040030000000 1493023979,138244.000000000000,0.100000000000 1493023971,138245.000000000000,0.066518200000 1493023964,138204.000000000000,0.069827220000 1493023964,138205.000000000000,0.009912930000 1493023964,138205.000000000000,0.005259850000 1493023964,138244.000000000000,0.100000000000 1493023958,138248.000000000000,0.736443100000 1493023958,138241.000000000000,0.084900000000 1493023958,138239.000000000000,0.186296900000 1493023951,138241.000000000000,0.100000000000 1493023933,138244.000000000000,0.100000000000 1493023917,138246.000000000000,0.100000000000 1493023902,138239.000000000000,0.100000000000 1493023901,138205.000000000000,0.326200000000 1493023885,138260.000000000000,0.034900000000 1493023884,138260.000000000000,0.197300000000 1493023882,138260.000000000000,0.085000000000 1493023881,138260.000000000000,0.113400000000 1493023879,138260.000000000000,0.361590410000 1493023871,138263.000000000000,0.100000000000 1493023856,138257.000000000000,0.100000000000 1493023844,138207.000000000000,0.100000000000 1493023838,138209.000000000000,0.090000000000 1493023824,138281.000000000000,0.329640000000 1493023824,138217.000000000000,0.108000000000 1493023822,138218.000000000000,0.007250000000 1493023822,138218.000000000000,0.005788300000 1493023822,138219.000000000000,0.102311700000 1493023820,138220.000000000000,0.102300000000 1493023818,138220.000000000000,0.097600000000 1493023818,138220.000000000000,0.004700000000 1493023817,138220.000000000000,0.102300000000 1493023795,138238.000000000000,0.293400000000 1493023795,138239.000000000000,0.080000000000 1493023795,138240.000000000000,0.020000000000 1493023771,138238.000000000000,0.006600000000 1493023771,138239.000000000000,0.043400000000 1493023757,138239.000000000000,0.004000000000 1493023757,138239.000000000000,0.016200000000 1493023757,138240.000000000000,0.086800000000 1493023743,138239.000000000000,0.107000000000 1493023699,138235.000000000000,0.032758510000 1493023699,138235.000000000000,0.080020260000 1493023699,138235.000000000000,0.013021230000 1493023699,138236.000000000000,0.124200000000 1493023697,138236.000000000000,0.132000000000 1493023691,138241.000000000000,0.087700000000 1493023691,138242.000000000000,0.512300000000 1493023685,138243.000000000000,0.099000000000 1493023674,138245.000000000000,0.093000000000 1493023671,138250.000000000000,0.170000000000 1493023670,138250.000000000000,0.030000000000 1493023660,138240.000000000000,0.093000000000 1493023652,138245.000000000000,0.029090000000 1493023650,138243.000000000000,0.093000000000 1493023642,138319.000000000000,0.843035460000 1493023642,138281.000000000000,0.200000000000 1493023642,138280.000000000000,0.527264540000 1493023642,138271.000000000000,0.200000000000 1493023642,138270.000000000000,0.080000000000 1493023642,138269.000000000000,0.163300000000 1493023642,138264.000000000000,0.144900000000 1493023638,138236.000000000000,0.100000000000 1493023633,138269.000000000000,0.100000000000 1493023625,138236.000000000000,0.027000000000 1493023618,138270.000000000000,0.100000000000 1493023605,138271.000000000000,0.100000000000 1493023602,138235.000000000000,0.000978770000 1493023601,138235.000000000000,0.027000000000 1493023598,138234.000000000000,0.399500000000 1493023598,138234.000000000000,0.799100000000 1493023597,138235.000000000000,0.000021230000 1493023596,138235.000000000000,0.195700000000 1493023593,138251.000000000000,0.026800000000 1493023589,138251.000000000000,0.020300000000 1493023589,138251.000000000000,0.052900000000 1493023574,138251.000000000000,0.100000000000 1493023571,138251.000000000000,0.285000000000 1493023571,138250.000000000000,0.110000000000 1493023570,138251.000000000000,0.455510310000 1493023570,138249.000000000000,0.195789690000 1493023570,138250.000000000000,0.195700000000 1493023566,138235.000000000000,0.017000000000 1493023564,138235.000000000000,0.731682340000 1493023563,138235.000000000000,0.519092510000 1493023563,138235.000000000000,0.123407490000 1493023559,138263.000000000000,0.100000000000 1493023544,138273.000000000000,0.091000000000 1493023543,138265.000000000000,0.009000000000 1493023536,138236.000000000000,0.063300000000 1493023536,138237.000000000000,0.036700000000 1493023534,138273.000000000000,0.556658010000 1493023534,138265.000000000000,0.108500000000 1493023528,138270.000000000000,0.100000000000 1493023518,138234.000000000000,0.009125900000 1493023518,138235.000000000000,0.005874100000 1493023518,138281.000000000000,0.015000000000 1493023514,138281.000000000000,0.085000000000 1493023501,138235.000000000000,0.074125900000 1493023501,138272.000000000000,0.005874100000 1493023501,138272.000000000000,0.047025900000 1493023498,138272.000000000000,0.047100000000 1493023486,138240.000000000000,0.050000000000 1493023483,138240.000000000000,0.050000000000 1493023483,138238.000000000000,0.030000000000 1493023480,138310.000000000000,0.059825900000 1493023480,138250.000000000000,0.006698430000 1493023477,138250.000000000000,0.003301570000 1493023477,138240.000000000000,0.003931980000 1493023466,138240.000000000000,0.006068020000 1493023466,138220.000000000000,0.066279530000 1493023453,138220.000000000000,0.014200000000 1493023452,138202.000000000000,0.377000000000 1493023452,138208.000000000000,1.034900000000 1493023452,138209.000000000000,0.080000000000 1493023452,138210.000000000000,0.205100000000 1493023452,138211.000000000000,0.303000000000 1493023451,138220.000000000000,0.028400000000 1493023450,138220.000000000000,0.056800000000 1493023449,138220.000000000000,0.100700000000 1493023448,138220.000000000000,0.201300000000 1493023447,138220.000000000000,0.402600000000 1493023447,138217.000000000000,0.200000000000 1493023441,138217.000000000000,0.050000000000 1493023437,138217.000000000000,0.107000000000 1493023437,138217.000000000000,0.050000000000 1493023435,138220.000000000000,0.665300000000 1493023435,138218.000000000000,0.140000000000 1493023435,138219.000000000000,0.141100000000 1493023435,138218.000000000000,0.058900000000 1493023434,138208.000000000000,0.465100000000 1493023434,138218.000000000000,0.050000000000 1493023433,138219.000000000000,1.037900000000 1493023433,138219.000000000000,0.979600000000 1493023433,138218.000000000000,0.149400000000 1493023430,138219.000000000000,0.050000000000 1493023430,138219.000000000000,0.454887160000 1493023430,138218.000000000000,0.045149340000 1493023428,138218.000000000000,0.043750660000 1493023428,138218.000000000000,0.051249340000 1493023428,138218.000000000000,0.050000000000 1493023427,138219.000000000000,0.050000000000 1493023426,138219.000000000000,0.445968170000 1493023426,138218.000000000000,0.280000000000 1493023426,138218.000000000000,0.080031830000 1493023424,138210.000000000000,0.774045540000 1493023424,138211.000000000000,0.101254460000 1493023424,138211.000000000000,0.028000000000 1493023423,138211.000000000000,0.772000000000 1493023423,138212.000000000000,0.239000000000 1493023423,138219.000000000000,0.050000000000 1493023423,138219.000000000000,0.165400000000 1493023423,138220.000000000000,0.045483000000 1493023423,138220.000000000000,0.050000000000 1493023422,138220.000000000000,0.100000000000 1493023422,138220.000000000000,0.281200000000 1493023421,138220.000000000000,0.040000000000 1493023420,138220.000000000000,0.294000000000 1493023419,138220.000000000000,0.050000000000 1493023419,138220.000000000000,1.500000000000 1493023417,138220.000000000000,1.500000000000 1493023417,138220.000000000000,0.100000000000 1493023417,138220.000000000000,0.402500000000 1493023417,138220.000000000000,30.000000000000 1493023417,138221.000000000000,6.000000000000 1493023417,138239.000000000000,0.100700000000 1493023417,138252.000000000000,1.120000000000 1493023417,138261.000000000000,0.073837470000 1493023417,138263.000000000000,0.300000000000 1493023417,138273.000000000000,0.080000000000 1493023417,138273.000000000000,0.024200000000 1493023417,138274.000000000000,0.402500000000 1493023407,138316.000000000000,0.100000000000 1493023401,138236.000000000000,26.087707560000 1493023401,138237.000000000000,0.426000000000 1493023401,138250.000000000000,1.120000000000 1493023401,138251.000000000000,0.080041080000 1493023401,138254.000000000000,0.783160060000 1493023401,138258.000000000000,0.800000000000 1493023401,138259.000000000000,0.659900000000 1493023401,138292.000000000000,0.043191300000 1493023392,138292.000000000000,0.245741310000 1493023391,138319.000000000000,0.100000000000 1493023391,138319.000000000000,0.100000000000 1493023377,138321.000000000000,0.100000000000 1493023361,138321.000000000000,0.100000000000 1493023358,138322.000000000000,0.344700000000 1493023358,138322.000000000000,0.080000000000 1493023358,138322.000000000000,0.027600000000 1493023355,138322.000000000000,0.100000000000 1493023347,138255.000000000000,0.356643880000 1493023347,138257.000000000000,0.607900000000 1493023347,138302.000000000000,0.034956120000 1493023346,138322.000000000000,0.100000000000 1493023335,138324.000000000000,0.595600000000 1493023332,138324.000000000000,0.100000000000 1493023325,138329.000000000000,0.774573090000 1493023325,138329.000000000000,0.101226910000 1493023325,138327.000000000000,0.124200000000 1493023321,138327.000000000000,0.006029190000 1493023316,138329.000000000000,0.100000000000 1493023315,138254.000000000000,5.216839940000 1493023315,138255.000000000000,1.348700000000 1493023315,138286.000000000000,0.009794030000 1493023315,138289.000000000000,0.094583100000 1493023315,138290.000000000000,0.100000000000 1493023315,138297.000000000000,0.100000000000 1493023315,138299.000000000000,0.086858640000 1493023315,138300.000000000000,0.011500000000 1493023315,138300.000000000000,3.000000000000 1493023315,138301.000000000000,6.000000000000 1493023315,138301.000000000000,0.101259780000 1493023315,138302.000000000000,0.136200000000 1493023314,138329.000000000000,0.171100000000 1493023314,138329.000000000000,0.028900000000 1493023309,138329.000000000000,0.020000000000 1493023309,138329.000000000000,0.080000000000 1493023305,138325.000000000000,0.031300000000 1493023304,138325.000000000000,0.079989940000 1493023304,138325.000000000000,0.033500000000 1493023304,138329.000000000000,0.008250460000 1493023304,138329.000000000000,0.000059600000 1493023300,138330.000000000000,0.100000000000 1493023288,138329.000000000000,0.008600000000 1493023288,138329.000000000000,0.100000000000 1493023285,138330.000000000000,0.100000000000 1493023274,138330.000000000000,0.026400000000 1493023263,138330.000000000000,0.044900000000 1493023263,138329.000000000000,0.020000000000 1493023262,138330.000000000000,0.129800000000 1493023261,138330.000000000000,0.259600000000 1493023260,138329.000000000000,0.100000000000 1493023260,138329.000000000000,0.085800000000 1493023259,138329.000000000000,0.320000000000 1493023257,138329.000000000000,0.050000000000 1493023254,138330.000000000000,0.100000000000 1493023245,138330.000000000000,0.600000000000 1493023239,138330.000000000000,0.100000000000 1493023239,138330.000000000000,0.013300000000 1493023236,138330.000000000000,1.830500000000 1493023236,138329.000000000000,0.080000000000 1493023235,138300.000000000000,5.382883800000 1493023235,138301.000000000000,0.080016200000 1493023235,138302.000000000000,0.026700000000 1493023235,138325.000000000000,0.010400000000 1493023235,138328.000000000000,1.500000000000 1493023232,138330.000000000000,0.280000000000 1493023232,138329.000000000000,0.120000000000 1493023229,138330.000000000000,0.221000000000 1493023227,138300.000000000000,4.277719310000 1493023227,138300.000000000000,1.807664490000 1493023227,138301.000000000000,0.080016200000 1493023227,138302.000000000000,1.800000000000 1493023227,138325.000000000000,0.034600000000 1493023227,138328.000000000000,2.000000000000 1493023227,138330.000000000000,2.850000000000 1493023227,138330.000000000000,0.221000000000 1493023225,138330.000000000000,0.100000000000 1493023225,138330.000000000000,0.221000000000 1493023224,138330.000000000000,0.020600000000 1493023222,138330.000000000000,0.221000000000 1493023221,138330.000000000000,0.041200000000 1493023220,138330.000000000000,1.000000000000 1493023220,138330.000000000000,0.221000000000 1493023220,138330.000000000000,0.082500000000 1493023219,138330.000000000000,0.155500000000 1493023218,138330.000000000000,1.800000000000 1493023218,138330.000000000000,0.221000000000 1493023215,138330.000000000000,0.221060700000 1493023215,138330.000000000000,0.202000000000 1493023214,138330.000000000000,0.293900000000 1493023213,138330.000000000000,0.202000000000 1493023213,138330.000000000000,0.221060700000 1493023212,138330.000000000000,0.587900000000 1493023212,138330.000000000000,0.967100000000 1493023210,138330.000000000000,0.007416400000 1493023210,138330.000000000000,0.171800000000 1493023210,138329.000000000000,0.120000000000 1493023210,138329.000000000000,0.010200000000 1493023210,138329.000000000000,0.069800000000 1493023210,138329.000000000000,0.030200000000 1493023208,138330.000000000000,0.736426600000 1493023208,138329.000000000000,0.670900000000 1493023208,138329.000000000000,0.079973400000 1493023206,138330.000000000000,0.005632470000 1493023206,138330.000000000000,2.146329480000 1493023206,138331.000000000000,0.080000000000 1493023206,138332.000000000000,0.444400000000 1493023206,138332.000000000000,0.008115470000 1493023196,138335.000000000000,0.888700000000 1493023195,138335.000000000000,0.100000000000 1493023193,138335.000000000000,1.000000000000 1493023193,138335.000000000000,0.221000000000 1493023190,138335.000000000000,0.101000860000 1493023190,138334.000000000000,0.120000000000 1493023188,138335.000000000000,0.221000000000 1493023186,138335.000000000000,0.221000000000 1493023179,138335.000000000000,0.100000000000 1493023178,138335.000000000000,0.100000000000 1493023178,138330.000000000000,0.016435000000 1493023178,138331.000000000000,0.080000000000 1493023178,138332.000000000000,0.013500000000 1493023178,138332.000000000000,0.008465000000 1493023178,138335.000000000000,0.231600000000 1493023178,138334.000000000000,0.118400000000 1493023166,138380.000000000000,0.402700000000 1493023166,138379.000000000000,0.080000000000 1493023166,138378.000000000000,0.117300000000 1493023164,138378.000000000000,0.100000000000 1493023148,138378.000000000000,0.100000000000 1493023134,138379.000000000000,0.100000000000 1493023119,138379.000000000000,0.100000000000 1493023108,138378.000000000000,0.100000000000 1493023089,138366.000000000000,0.100000000000 1493023074,138356.000000000000,0.100000000000 1493023073,138330.000000000000,2.837235520000 1493023073,138330.000000000000,0.500000000000 1493023073,138330.000000000000,0.035000000000 1493023073,138330.000000000000,0.040000000000 1493023073,138331.000000000000,0.079934440000 1493023073,138345.000000000000,0.343600000000 1493023073,138345.000000000000,0.248630040000 1493023073,138346.000000000000,0.915600000000 1493023072,138370.000000000000,0.075000000000 1493023072,138356.000000000000,0.050600000000 1493023069,138356.000000000000,0.029320000000 1493023069,138355.000000000000,0.013800000000 1493023059,138357.000000000000,0.214305210000 1493023059,138356.000000000000,0.025700000000 1493023059,138356.000000000000,0.079994790000 1493023059,138356.000000000000,0.280000000000 1493023059,138345.000000000000,0.027500000000 1493023058,138356.000000000000,0.100000000000 1493023058,138345.000000000000,0.055100000000 1493023057,138345.000000000000,0.030192480000 1493023057,138346.000000000000,0.080007520000 1493023056,138347.000000000000,0.080000000000 1493023055,138359.000000000000,0.080000000000 1493023055,138358.000000000000,0.020800000000 1493023050,138358.000000000000,0.003500000000 1493023050,138355.000000000000,0.031500000000 1493023045,138360.000000000000,0.626610340000 1493023045,138359.000000000000,0.071889660000 1493023045,138356.000000000000,0.098400000000 1493023045,138355.000000000000,0.203100000000 1493023043,138356.000000000000,0.100000000000 1493023033,138358.000000000000,0.100000000000 1493023031,138358.000000000000,0.033000000000 1493023028,138359.000000000000,0.100000000000 1493023016,138363.000000000000,0.600000000000 1493023013,138364.000000000000,0.100000000000 1493023012,138364.000000000000,0.032000000000 1493023011,138364.000000000000,0.273300000000 1493023006,138310.000000000000,29.087400000000 1493023006,138341.000000000000,0.080000000000 1493023006,138342.000000000000,0.332600000000 1493023006,138351.000000000000,0.500000000000 1493022999,138358.000000000000,0.008100000000 1493022999,138357.000000000000,0.137100000000 1493022999,138356.000000000000,0.520000000000 1493022999,138356.000000000000,0.100000000000 1493022998,138361.000000000000,0.064903150000 1493022998,138360.000000000000,0.718100000000 1493022998,138359.000000000000,0.216996850000 1493022995,138362.000000000000,0.043000000000 1493022991,138329.000000000000,25.846725540000 1493022991,138330.000000000000,1.000000000000 1493022991,138339.000000000000,2.000000000000 1493022991,138340.000000000000,0.108774460000 1493022991,138341.000000000000,0.530000000000 1493022991,138342.000000000000,0.514500000000 1493022983,138374.000000000000,0.100000000000 1493022983,138374.000000000000,0.106700000000 1493022983,138375.000000000000,0.100000000000 1493022980,138379.000000000000,0.199600000000 1493022979,138332.000000000000,12.756041820000 1493022979,138333.000000000000,2.000000000000 1493022979,138334.000000000000,0.106938180000 1493022979,138350.000000000000,0.080000000000 1493022979,138351.000000000000,0.619100000000 1493022979,138380.000000000000,0.850000000000 1493022979,138381.000000000000,0.136500000000 1493022979,138381.000000000000,0.060000000000 1493022977,138381.000000000000,0.155000000000 1493022976,138381.000000000000,0.155000000000 1493022975,138381.000000000000,0.155000000000 1493022968,138380.000000000000,0.650000000000 1493022964,138381.000000000000,0.600000000000 1493022964,138378.000000000000,0.672400000000 1493022963,138381.000000000000,0.955300000000 1493022962,138373.000000000000,0.390000000000 1493022962,138377.000000000000,0.080000000000 1493022962,138410.000000000000,0.100000000000 1493022962,138410.000000000000,0.030000000000 1493022962,138414.000000000000,0.012000000000 1493022953,138414.000000000000,0.100000000000 1493022943,138415.000000000000,0.015000000000 1493022936,138415.000000000000,0.100000000000 1493022926,138446.000000000000,0.011000000000 1493022922,138421.000000000000,0.032312070000 1493022922,138430.000000000000,0.037400000000 1493022922,138447.000000000000,0.034313850000 1493022922,138446.000000000000,0.105686150000 1493022921,138430.000000000000,0.027600000000 1493022921,138430.000000000000,0.005000000000 1493022921,138430.000000000000,0.030000000000 1493022911,138447.000000000000,0.070000000000 1493022909,138447.000000000000,0.030000000000 1493022909,138448.000000000000,0.021000000000 1493022898,138448.000000000000,0.100000000000 1493022893,138447.000000000000,0.005092200000 1493022892,138423.000000000000,0.850000000000 1493022891,138423.000000000000,0.080000000000 1493022891,138437.000000000000,0.100000000000 1493022891,138440.000000000000,0.010000000000 1493022891,138440.000000000000,0.100000000000 1493022890,138443.000000000000,0.021500000000 1493022890,138448.000000000000,0.043000000000 1493022889,138443.000000000000,0.004200000000 1493022889,138450.000000000000,0.035000000000 1493022889,138450.000000000000,0.003900000000 1493022888,138450.000000000000,0.086100000000 1493022879,138480.000000000000,0.301013820000 1493022879,138479.000000000000,0.092686180000 1493022879,138478.000000000000,0.034100000000 1493022879,138477.000000000000,0.172200000000 1493022876,138476.000000000000,0.038500000000 1493022876,138475.000000000000,0.061500000000 1493022872,138476.000000000000,0.034000000000 1493022863,138451.000000000000,0.405721500000 1493022863,138452.000000000000,0.080000000000 1493022863,138480.000000000000,0.100000000000 1493022863,138480.000000000000,0.314278500000 1493022863,138481.000000000000,0.100000000000 1493022855,138480.000000000000,0.011300000000 1493022855,138482.000000000000,0.022069760000 1493022855,138481.000000000000,0.044286280000 1493022852,138481.000000000000,0.023000000000 1493022850,138480.000000000000,0.000421500000 1493022849,138480.000000000000,0.012600000000 1493022848,138480.000000000000,0.025300000000 1493022847,138480.000000000000,0.050500000000 1493022846,138480.000000000000,0.720000000000 1493022846,138480.000000000000,0.101000000000 1493022845,138480.000000000000,0.202100000000 1493022845,138480.000000000000,0.062500000000 1493022844,138459.000000000000,0.117500000000 1493022843,138480.000000000000,0.100000000000 1493022843,138459.000000000000,0.257994840000 1493022843,138460.000000000000,0.034005160000 1493022843,138463.000000000000,0.170000000000 1493022842,138459.000000000000,0.025600000000 1493022842,138459.000000000000,26.021600000000 1493022842,138460.000000000000,0.898400000000 1493022842,138460.000000000000,0.080000000000 1493022841,138462.000000000000,0.042600000000 1493022841,138480.000000000000,0.057400000000 1493022834,138481.000000000000,0.034000000000 1493022830,138480.000000000000,0.021300000000 1493022829,138480.000000000000,0.021300000000 1493022829,138459.000000000000,4.023617870000 1493022829,138460.000000000000,0.080011550000 1493022826,138481.000000000000,0.342300000000 1493022826,138480.000000000000,0.080000000000 1493022826,138480.000000000000,0.135100000000 1493022826,138479.000000000000,0.042600000000 1493022822,138459.000000000000,0.085200000000 1493022821,138459.000000000000,0.170500000000 1493022820,138482.000000000000,0.653419500000 1493022820,138481.000000000000,0.360000000000 1493022820,138459.000000000000,0.253200000000 1493022818,138482.000000000000,30.000000000000 1493022818,138483.000000000000,0.072947150000 1493022818,138483.000000000000,1.500000000000 1493022818,138484.000000000000,0.340000000000 1493022816,138500.000000000000,0.027000000000 1493022814,138500.000000000000,0.221000000000 1493022813,138500.000000000000,0.474600000000 1493022813,138499.000000000000,0.125400000000 1493022812,138500.000000000000,0.005071830000 1493022811,138499.000000000000,0.300000000000 1493022811,138500.000000000000,0.623100000000 1493022811,138499.000000000000,0.376900000000 1493022810,138500.000000000000,9.900000000000 1493022810,138500.000000000000,2.160870630000 1493022810,138501.000000000000,0.100000000000 1493022810,138507.000000000000,3.462080000000 1493022810,138508.000000000000,0.370300000000 1493022800,138507.000000000000,3.346100000000 1493022800,138508.000000000000,0.719900000000 1493022798,138529.000000000000,0.027000000000 1493022796,138566.000000000000,0.580000000000 1493022795,138564.000000000000,0.886253350000 1493022775,138564.000000000000,0.100000000000 1493022758,138575.000000000000,0.028200000000 1493022757,138575.000000000000,0.028200000000 1493022756,138564.000000000000,0.056400000000 1493022755,138641.000000000000,0.044500000000 1493022754,138641.000000000000,0.157400000000 1493022676,138648.000000000000,0.569630000000 1493022676,138647.000000000000,0.080000000000 1493022676,138646.000000000000,0.006400000000 1493022676,138646.000000000000,0.348700000000 1493022661,138572.000000000000,0.007143000000 1493022661,138574.000000000000,0.030300000000 1493022653,138649.000000000000,0.412179410000 1493022653,138648.000000000000,0.079919220000 1493022653,138646.000000000000,0.078226420000 1493022653,138645.000000000000,0.697300000000 1493022653,138615.000000000000,0.526714950000 1493022651,138619.000000000000,0.013000000000 1493022631,138584.000000000000,0.026000000000 1493022630,138568.000000000000,0.069200000000 1493022630,138569.000000000000,0.100800000000 1493022621,138567.000000000000,0.161915600000 1493022621,138577.000000000000,0.075000000000 1493022613,138607.000000000000,0.013000000000 1493022585,138560.000000000000,0.439900000000 1493022585,138561.000000000000,0.205700000000 1493022585,138562.000000000000,0.354400000000 1493022537,138610.000000000000,0.824240000000 1493022537,138609.000000000000,0.752100000000 1493022537,138608.000000000000,0.140000000000 1493022531,138551.000000000000,0.015000000000 1493022517,138507.000000000000,0.191820000000 1493022517,138507.000000000000,0.328180000000 1493022517,138508.000000000000,0.080000000000 1493022501,138511.000000000000,0.921454950000 1493022501,138511.000000000000,0.065345050000 1493022501,138512.000000000000,0.013200000000 1493022487,138508.000000000000,0.043600000000 1493022487,138516.000000000000,0.040000000000 1493022487,138517.000000000000,0.016400000000 1493022428,138507.000000000000,0.039920000000 1493022427,138507.000000000000,0.331300000000 1493022421,138507.000000000000,0.027400000000 1493022421,138508.000000000000,0.072600000000 1493022421,138533.000000000000,0.900000000000 1493022418,138538.000000000000,0.145100000000 1493022410,138533.000000000000,0.100000000000 1493022405,138509.000000000000,0.026370000000 1493022405,138509.000000000000,0.050000000000 1493022397,138507.000000000000,0.273200000000 1493022397,138509.000000000000,0.326800000000 1493022395,138539.000000000000,0.022000000000 1493022394,138539.000000000000,0.010000000000 1493022383,138504.000000000000,0.115800000000 1493022383,138505.000000000000,0.980000000000 1493022383,138505.000000000000,0.520000000000 1493022383,138506.000000000000,0.480000000000 1493022382,138506.000000000000,0.450000000000 1493022381,138506.000000000000,0.050000000000 1493022360,138505.000000000000,0.397842950000 1493022360,138582.000000000000,0.020000000000 1493022360,138599.000000000000,0.245300000000 1493022360,138600.000000000000,1.183052730000 1493022360,138600.000000000000,0.245300000000 1493022350,138599.000000000000,0.017600000000 1493022349,138599.000000000000,0.600000000000 1493022333,138599.000000000000,0.014600000000 1493022302,138599.000000000000,0.050500000000 1493022301,138599.000000000000,1.000000000000 1493022290,138599.000000000000,0.100000000000 1493022286,138600.000000000000,0.036300000000 1493022275,138600.000000000000,0.100000000000 1493022248,138615.000000000000,0.133100000000 1493022239,138650.000000000000,1.437267180000 1493022239,138648.000000000000,0.133558220000 1493022239,138639.000000000000,0.092294600000 1493022239,138639.000000000000,0.041200000000 1493022239,138638.000000000000,0.262200000000 1493022239,138599.000000000000,0.100000000000 1493022227,138601.000000000000,0.155800000000 1493022227,138601.000000000000,0.065200000000 1493022205,138600.000000000000,0.100000000000 1493022156,138617.000000000000,0.201000000000 1493022154,138614.000000000000,0.013100000000 1493022153,138611.000000000000,0.050000000000 1493022146,138649.000000000000,0.032860000000 1493022146,138648.000000000000,0.033400000000 1493022143,138650.000000000000,0.219800000000 1493022143,138649.000000000000,0.010300000000 1493022143,138649.000000000000,0.770400000000 1493022139,138650.000000000000,2.074366560000 1493022139,138649.000000000000,0.101305180000 1493022139,138647.000000000000,0.105828260000 1493022139,138646.000000000000,0.720000000000 1493022136,138580.000000000000,7.722000000000 1493022136,138581.000000000000,0.125300000000 1493022136,138605.000000000000,0.152700000000 1493022099,138598.000000000000,0.100000000000 1493022081,138591.000000000000,0.063908540000 1493022081,138592.000000000000,0.268000000000 1493022065,138583.000000000000,0.100000000000 1493022064,138599.000000000000,0.108367140000 1493022060,138603.000000000000,0.331908540000 1493022058,138581.000000000000,0.116600000000 1493022057,138604.000000000000,7.322200000000 1493022057,138603.000000000000,0.080000000000 1493022057,138600.000000000000,1.132800000000 1493022054,138579.000000000000,0.005652800000 1493022052,138579.000000000000,0.240000000000 1493022049,138568.000000000000,0.082367720000 1493022049,138567.000000000000,0.813200000000 1493022049,138562.000000000000,0.230000000000 1493022049,138562.000000000000,0.196974120000 1493022029,138527.000000000000,0.100000000000 1493022023,138527.000000000000,0.023021220000 1493022004,138562.000000000000,0.002174360000 1493022000,138572.000000000000,0.107710000000 1493021995,138526.000000000000,0.055049940000 1493021995,138527.000000000000,0.127249990000 1493021995,138531.000000000000,0.175600000000 1493021995,138531.000000000000,0.100000000000 1493021961,138530.000000000000,0.100000000000 1493021958,138530.000000000000,0.100000000000 1493021912,138530.000000000000,0.100000000000 1493021905,138540.000000000000,0.011000000000 1493021882,138525.000000000000,2.994125640000 1493021881,138525.000000000000,0.005200000000 1493021881,138511.000000000000,0.072470000000 1493021865,138525.000000000000,0.021800000000 1493021863,138525.000000000000,0.043600000000 1493021862,138525.000000000000,0.087200000000 1493021860,138525.000000000000,0.174500000000 1493021859,138525.000000000000,0.328700000000 1493021858,138523.000000000000,0.011000000000 1493021856,138507.000000000000,0.015900000000 1493021851,138505.000000000000,0.050870000000 1493021851,138501.000000000000,0.108430000000 1493021851,138501.000000000000,0.260000000000 1493021850,138501.000000000000,0.832700000000 1493021849,138501.000000000000,0.502870000000 1493021846,138500.000000000000,0.130000000000 1493021845,138500.000000000000,0.144900000000 1493021844,138500.000000000000,0.130000000000 1493021843,138500.000000000000,0.035000000000 1493021843,138500.000000000000,0.150000000000 1493021836,138500.000000000000,0.079913140000 1493021836,138501.000000000000,0.020086860000 1493021833,138501.000000000000,0.072450000000 1493021833,138501.000000000000,0.007280000000 1493021833,138501.000000000000,0.021710000000 1493021820,138523.000000000000,0.011000000000 1493021811,138524.000000000000,0.310000000000 1493021802,138523.000000000000,0.016000000000 1493021800,138517.000000000000,0.100000000000 1493021798,138500.000000000000,0.100000000000 1493021795,138517.000000000000,0.100000000000 1493021787,138518.000000000000,0.005017390000 1493021786,138500.000000000000,0.082300000000 1493021786,138501.000000000000,0.023300000000 1493021786,138501.000000000000,0.105600000000 1493021784,138501.000000000000,0.211100000000 1493021784,138500.000000000000,0.326316230000 1493021784,138501.000000000000,0.095983770000 1493021783,138520.000000000000,0.023000000000 1493021783,138503.000000000000,0.062800000000 1493021779,138524.000000000000,0.100000000000 1493021775,138520.000000000000,10.674834760000 1493021774,138525.000000000000,0.527700000000 1493021774,138524.000000000000,0.370000000000 1493021774,138524.000000000000,0.005100000000 1493021773,138524.000000000000,0.035900000000 1493021764,138524.000000000000,0.024000000000 1493021763,138524.000000000000,0.100000000000 1493021761,138500.000000000000,0.037200000000 1493021759,138500.000000000000,0.027100000000 1493021758,138500.000000000000,0.054200000000 1493021757,138500.000000000000,0.108400000000 1493021757,138525.000000000000,3.813800000000 1493021757,138525.000000000000,0.216900000000 1493021756,138525.000000000000,0.327600000000 1493021756,138501.000000000000,0.644200000000 1493021756,138500.000000000000,0.433800000000 1493021756,138501.000000000000,0.887800000000 1493021753,138529.000000000000,0.005000000000 1493021746,138530.000000000000,0.000300000000 1493021746,138528.000000000000,0.032700000000 1493021746,138530.000000000000,0.067300000000 1493021746,138529.000000000000,0.032700000000 1493021740,138530.000000000000,0.052200000000 1493021739,138530.000000000000,0.117600000000 1493021736,138530.000000000000,0.235100000000 1493021735,138530.000000000000,0.470300000000 1493021735,138530.000000000000,4.127300000000 1493021735,138531.000000000000,0.875200000000 1493021730,138540.000000000000,0.034700000000 1493021730,138539.000000000000,0.065300000000 1493021729,138540.000000000000,0.040000000000 1493021725,138541.000000000000,0.229300000000 1493021725,138540.000000000000,0.170700000000 1493021715,138543.000000000000,0.100000000000 1493021714,138544.000000000000,0.172000000000 1493021712,138546.000000000000,0.020000000000 1493021709,138550.000000000000,0.061000000000 1493021689,138549.000000000000,0.100000000000 1493021689,138560.000000000000,0.240000000000 1493021689,138566.000000000000,0.100000000000 1493021688,138568.000000000000,0.180000000000 1493021688,138569.000000000000,0.080000000000 1493021688,138570.000000000000,0.080000000000 1493021688,138571.000000000000,0.004907840000 1493021688,138571.000000000000,0.017000000000 1493021688,138578.000000000000,0.000092160000 1493021687,138578.000000000000,0.170500000000 1493021683,138578.000000000000,2.578181540000 1493021683,138579.000000000000,0.170592160000 1493021669,138571.000000000000,0.083000000000 1493021661,138571.000000000000,0.013000000000 1493021657,138569.000000000000,0.100000000000 1493021647,138560.000000000000,9.765000000000 1493021647,138561.000000000000,0.240000000000 1493021647,138563.000000000000,0.561000000000 1493021646,138565.000000000000,0.190200000000 1493021646,138565.000000000000,0.500000000000 1493021642,138567.000000000000,0.016000000000 1493021628,138597.000000000000,0.014900000000 1493021627,138600.000000000000,0.901016400000 1493021627,138600.000000000000,0.375900000000 1493021627,138600.000000000000,0.005000000000 1493021626,138600.000000000000,0.751900000000 1493021602,138650.000000000000,8.128220080000 1493021602,138650.000000000000,5.577629420000 1493021602,138651.000000000000,0.249928080000 1493021601,138651.000000000000,0.005771920000 1493021596,138667.000000000000,0.075000000000 1493021575,138590.000000000000,0.011000000000 1493021566,138600.000000000000,0.085800000000 1493021562,138600.000000000000,0.022100000000 1493021561,138600.000000000000,0.094997500000 1493021561,138600.000000000000,0.005002500000 1493021533,138588.000000000000,0.014399950000 1493021529,138589.000000000000,0.095200000000 1493021528,138589.000000000000,0.100000000000 1493021528,138589.000000000000,0.071200000000 1493021528,138588.000000000000,0.119200000000 1493021527,138588.000000000000,0.380800000000 1493021515,138606.000000000000,0.011900000000 1493021507,138549.000000000000,0.500000000000 1493021506,138549.000000000000,0.500000000000 1493021498,138554.000000000000,0.020000000000 1493021492,138636.000000000000,0.047894340000 1493021492,138567.000000000000,0.082800000000 1493021492,138566.000000000000,0.090300000000 1493021486,138573.000000000000,0.046207970000 1493021486,138573.000000000000,0.174800000000 1493021484,138491.000000000000,0.036420000000 1493021482,138582.000000000000,0.114790000000 1493021481,138584.000000000000,0.027000000000 1493021478,138590.000000000000,0.255700000000 1493021478,138591.000000000000,0.680000000000 1493021477,138590.000000000000,0.457000000000 1493021476,138590.000000000000,0.287800000000 1493021476,138591.000000000000,0.626200000000 1493021476,138591.000000000000,0.203141860000 1493021473,138604.000000000000,0.005000000000 1493021472,138663.000000000000,0.132681460000 1493021471,138604.000000000000,0.295900000000 1493021470,138601.000000000000,0.166492360000 1493021470,138603.000000000000,0.295907640000 1493021415,138690.000000000000,0.358720000000 1493021344,138592.000000000000,0.216200000000 1493021342,138588.000000000000,0.172000000000 1493021318,138647.000000000000,0.048608150000 1493021318,138646.000000000000,0.168191850000 1493021318,138561.000000000000,0.172000000000 1493021318,138646.000000000000,0.038835160000 1493021318,138643.000000000000,0.177964840000 1493021317,138559.000000000000,0.007072880000 1493021316,138642.000000000000,0.440700000000 1493021311,138583.000000000000,0.006155150000 1493021310,138583.000000000000,0.025000000000 1493021309,138647.000000000000,0.831567560000 1493021309,138646.000000000000,0.851700000000 1493021309,138597.000000000000,2.706392430000 1493021309,138596.000000000000,0.160840010000 1493021309,138584.000000000000,1.449500000000 1493021308,138583.000000000000,0.012600000000 1493021308,138581.000000000000,0.025300000000 1493021307,138584.000000000000,0.050500000000 1493021307,138583.000000000000,0.101000000000 1493021305,138582.000000000000,0.202100000000 1493021304,138597.000000000000,0.293607570000 1493021304,138596.000000000000,0.101292430000 1493021304,138596.000000000000,0.024700000000 1493021303,138583.000000000000,0.106100000000 1493021301,138535.000000000000,0.012628530000 1493021301,138536.000000000000,0.079990760000 1493021301,138584.000000000000,0.040907570000 1493021301,138583.000000000000,0.101292430000 1493021295,138531.000000000000,0.091600000000 1493021234,138521.000000000000,0.558956300000 1493021234,138520.000000000000,0.080000000000 1493021234,138519.000000000000,0.091503700000 1493021234,138518.000000000000,0.040500000000 1493021234,138518.000000000000,0.665300000000 1493021203,138567.000000000000,0.006017370000 1493021151,138557.000000000000,0.372000000000 1493021149,138655.000000000000,0.922197690000 1493021149,138654.000000000000,0.997800000000 1493021149,138653.000000000000,0.080002310000 1493021134,138550.000000000000,0.327000000000 1493021134,138551.000000000000,0.783100000000 1493021133,138548.000000000000,0.465701390000 1493021133,138549.000000000000,0.783100000000 1493021120,138529.000000000000,0.200000000000 1493021108,138515.000000000000,0.200000000000 1493021107,138660.000000000000,0.021200000000 1493021106,138660.000000000000,0.020331900000 1493021106,138660.000000000000,0.029668100000 1493021106,138660.000000000000,0.201725700000 1493021105,138660.000000000000,1.500000000000 1493021105,138660.000000000000,0.042300000000 1493021104,138657.000000000000,0.200000000000 1493021104,138650.000000000000,0.026306200000 1493021103,138650.000000000000,0.144993800000 1493021103,138650.000000000000,0.192700000000 1493021103,138651.000000000000,0.028300000000 1493021101,138651.000000000000,0.221000000000 1493021101,138650.000000000000,0.257738370000 1493021101,138651.000000000000,0.060100000000 1493021101,138651.000000000000,0.082161630000 1493021101,138651.000000000000,0.050000000000 1493021100,138651.000000000000,0.500000000000 1493021099,138651.000000000000,0.221000000000 1493021097,138650.000000000000,0.050000000000 1493021097,138656.000000000000,0.005521890000 1493021097,138656.000000000000,0.320000000000 1493021097,138657.000000000000,0.080000000000 1493021097,138656.000000000000,0.244500000000 1493021096,138656.000000000000,0.045500000000 1493021096,138659.000000000000,0.175500000000 1493021096,138659.000000000000,0.244500000000 1493021096,138659.000000000000,0.190000000000 1493021096,138659.000000000000,0.053000000000 1493021096,138659.000000000000,0.100000000000 1493021095,138659.000000000000,0.488900000000 1493021095,138658.000000000000,0.006351920000 1493021095,138658.000000000000,0.171714530000 1493021095,138659.000000000000,0.328285470000 1493021094,138658.000000000000,0.050000000000 1493021094,138658.000000000000,0.221000000000 1493021094,138658.000000000000,0.099950030000 1493021094,138658.000000000000,0.650400000000 1493021094,138658.000000000000,0.169200000000 1493021092,138652.000000000000,0.050000000000 1493021091,138652.000000000000,0.300000000000 1493021089,139005.000000000000,1.500851020000 1493021089,139002.000000000000,1.527000000000 1493021089,139000.000000000000,0.499998140000 1493021089,139000.000000000000,0.082847890000 1493021089,139000.000000000000,0.430074210000 1493021089,139000.000000000000,0.420597440000 1493021089,139000.000000000000,0.117566330000 1493021089,139000.000000000000,2.000000000000 1493021089,139000.000000000000,1.000000000000 1493021089,139000.000000000000,0.200000000000 1493021089,139000.000000000000,0.050000000000 1493021089,139000.000000000000,1.000000000000 1493021089,139000.000000000000,0.005000000000 1493021089,139000.000000000000,1.000000000000 1493021089,139000.000000000000,0.100000000000 1493021089,139000.000000000000,0.250000000000 1493021089,139000.000000000000,0.730000000000 1493021089,139000.000000000000,0.040000000000 1493021089,139000.000000000000,0.636390000000 1493021089,139000.000000000000,2.000000000000 1493021089,139000.000000000000,0.200000000000 1493021089,139000.000000000000,0.007194240000 1493021089,139000.000000000000,0.007194240000 1493021089,138995.000000000000,0.893138700000 1493021089,138988.000000000000,0.500000000000 1493021089,138977.000000000000,1.527000000000 1493021089,138950.000000000000,0.556975010000 1493021089,138947.000000000000,1.527000000000 1493021089,138944.000000000000,1.800000000000 1493021089,138926.000000000000,0.081000000000 1493021089,138912.000000000000,0.020000000000 1493021089,138908.000000000000,1.800000000000 1493021089,138900.000000000000,1.035192430000 1493021089,138890.000000000000,0.081000000000 1493021089,138812.000000000000,0.010000000000 1493021089,138800.000000000000,1.550910000000 1493021089,138800.000000000000,0.550000000000 1493021089,138712.000000000000,0.020000000000 1493021089,138612.000000000000,0.010000000000 1493021089,138603.000000000000,30.000000000000 1493021089,138565.000000000000,12.789300000000 1493021089,138550.000000000000,0.500000000000 1493021089,138540.000000000000,6.000000000000 1493021089,138500.000000000000,7.000000000000 1493021089,138499.000000000000,0.296500000000 1493021089,138490.000000000000,0.010000000000 1493021089,138480.000000000000,0.005000000000 1493021089,138473.000000000000,1.000000000000 1493021089,138472.000000000000,1.500000000000 1493021089,138472.000000000000,0.132270350000 1493021081,138445.000000000000,0.100000000000 1493021074,138438.000000000000,0.035000000000 1493021063,138446.000000000000,1.189621980000 1493021063,138445.000000000000,0.104478020000 1493021063,138443.000000000000,0.800000000000 1493021063,138442.000000000000,0.505900000000 1493021063,138441.000000000000,3.400000000000 1493021057,138445.000000000000,0.026000000000 1493021044,138461.000000000000,0.100000000000 1493021040,138468.000000000000,0.012000000000 1493021039,138450.000000000000,0.041000000000 1493021038,138450.000000000000,0.379799790000 1493021038,138450.000000000000,0.005002500000 1493021038,138450.000000000000,0.094797710000 1493021033,138450.000000000000,0.005202290000 1493021023,138472.000000000000,0.012000000000 1493021015,138406.000000000000,0.190500000000 1493021015,138407.000000000000,0.030500000000 1493021009,138405.000000000000,0.160000000000 1493021009,138405.000000000000,0.061000000000 1493021007,138404.000000000000,0.099000000000 1493021007,138405.000000000000,0.122000000000 1493021005,138467.000000000000,0.012000000000 1493021005,138467.000000000000,0.028370000000 1493021005,138403.000000000000,0.017300000000 1493021005,138404.000000000000,0.203700000000 1493021002,138469.000000000000,0.100000000000 1493020999,138402.000000000000,0.100000000000 1493020998,138401.000000000000,0.624370000000 1493020998,138402.000000000000,0.407300000000 1493020972,138457.000000000000,0.472400000000 1493020963,138463.000000000000,0.011000000000 1493020927,138373.000000000000,0.005027870000 1493020924,138465.000000000000,0.005777630000 1493020916,138365.000000000000,0.028420000000 1493020913,138362.000000000000,0.050000000000 1493020912,138473.000000000000,0.007221620000 1493020909,138359.000000000000,0.050000000000 1493020906,138356.000000000000,0.050000000000 1493020895,138346.000000000000,0.221000000000 1493020884,138449.000000000000,0.023700000000 1493020854,138473.000000000000,0.360660220000 1493020849,138474.000000000000,0.419404220000 1493020849,138474.000000000000,0.080000000000 1493020847,138299.000000000000,0.013141360000 1493020846,138299.000000000000,0.100000000000 1493020846,138299.000000000000,0.500036150000 1493020845,138299.000000000000,0.100000000000 1493020845,138299.000000000000,0.127000000000 1493020836,138299.000000000000,0.489240000000 1493020832,138299.000000000000,0.050000000000 1493020831,138299.000000000000,0.100000000000 1493020829,138299.000000000000,0.050000000000 1493020828,138299.000000000000,0.221000000000 1493020827,138299.000000000000,0.085000000000 1493020826,138299.000000000000,0.221000000000 1493020824,138299.000000000000,0.221000000000 1493020822,138299.000000000000,0.221000000000 1493020815,138299.000000000000,0.100000000000 1493020815,138299.000000000000,0.240000000000 1493020814,138299.000000000000,0.912830000000 1493020811,138299.000000000000,0.050000000000 1493020809,138299.000000000000,0.085000000000 1493020808,138299.000000000000,0.050000000000 1493020806,138299.000000000000,0.010000000000 1493020800,138299.000000000000,0.140000000000 1493020799,138299.000000000000,0.100000000000 1493020798,138299.000000000000,0.303000000000 1493020795,138299.000000000000,0.380000000000 1493020790,138299.000000000000,0.050000000000 1493020785,138299.000000000000,0.303000000000 1493020784,138299.000000000000,0.100000000000 1493020777,138299.000000000000,0.719470000000 1493020776,138299.000000000000,2.467375550000 1493020776,138299.000000000000,0.290000000000 1493020775,138299.000000000000,0.012500000000 1493020772,138299.000000000000,0.065000000000 1493020769,138299.000000000000,0.290000000000 1493020769,138299.000000000000,0.100000000000 1493020762,138299.000000000000,0.303000000000 1493020761,138299.000000000000,0.303000000000 1493020759,138298.000000000000,0.129542210000 1493020759,138298.000000000000,0.203138260000 1493020758,138298.000000000000,0.033261740000 1493020758,138298.000000000000,2.000000000000 1493020755,138298.000000000000,0.059000000000 1493020752,138297.000000000000,0.009794100000 1493020741,138295.000000000000,0.000009590000 1493020738,138291.000000000000,0.300000000000 1493020738,138295.000000000000,0.017000000000 1493020734,138290.000000000000,0.880659520000 1493020732,138290.000000000000,0.200000000000 1493020731,138290.000000000000,0.012500000000 1493020730,138290.000000000000,0.025100000000 1493020729,138290.000000000000,0.050100000000 1493020727,138290.000000000000,0.100200000000 1493020726,138290.000000000000,0.221000000000 1493020725,138290.000000000000,0.200400000000 1493020724,138289.000000000000,0.005416900000 1493020724,138290.000000000000,0.220998400000 1493020723,138290.000000000000,0.400800000000 1493020722,138295.000000000000,0.220990410000 1493020719,138294.000000000000,0.070000000000 1493020719,138294.000000000000,0.220992000000 1493020707,138289.000000000000,0.100000000000 1493020701,138294.000000000000,0.061000000000 1493020692,138296.000000000000,0.100000000000 1493020691,138292.000000000000,0.101200000000 1493020689,138297.000000000000,0.100000000000 1493020688,138295.000000000000,0.050000000000 1493020688,138296.000000000000,0.050000000000 1493020684,138297.000000000000,0.025000000000 1493020680,138297.000000000000,0.007230810000 1493020676,138296.000000000000,0.100000000000 1493020664,138190.000000000000,0.370046090000 1493020664,138235.000000000000,0.009791970000 1493020664,138239.000000000000,0.100000000000 1493020664,138240.000000000000,0.009791930000 1493020664,138273.000000000000,0.199000000000 1493020664,138273.000000000000,0.103770010000 1493020664,138274.000000000000,0.087700000000 1493020663,138294.000000000000,0.040000000000 1493020661,138273.000000000000,0.199229990000 1493020661,138274.000000000000,0.800000000000 1493020661,138280.000000000000,0.040000000000 1493020661,138282.000000000000,0.100900400000 1493020661,138283.000000000000,0.175500000000 1493020661,138293.000000000000,0.099800000000 1493020661,138298.000000000000,0.100000000000 1493020657,138298.000000000000,0.100000000000 1493020656,138298.000000000000,0.471600000000 1493020656,138294.000000000000,0.100000000000 1493020655,138298.000000000000,0.019000000000 1493020651,138297.000000000000,0.040000000000 1493020651,138297.000000000000,0.100000000000 1493020636,138297.000000000000,0.014000000000 1493020629,138297.000000000000,0.100000000000 1493020624,138297.000000000000,0.012591560000 1493020619,138298.000000000000,0.014000000000 1493020615,138297.000000000000,0.100000000000 1493020613,138297.000000000000,0.100000000000 1493020600,138298.000000000000,0.011000000000 1493020578,138265.000000000000,0.039500000000 1493020578,138265.000000000000,0.100000000000 1493020578,138265.000000000000,0.100000000000 1493020578,138266.000000000000,0.080000000000 1493020578,138266.000000000000,0.100000000000 1493020578,138267.000000000000,0.183500000000 1493020578,138267.000000000000,0.100000000000 1493020568,138265.000000000000,0.100000000000 1493020554,138265.000000000000,0.303000000000 1493020549,138260.000000000000,0.258900000000 1493020544,138258.000000000000,0.240000000000 1493020543,138294.000000000000,0.001328400000 1493020543,138270.000000000000,0.255600000000 1493020532,138251.000000000000,0.100000000000 1493020515,138247.000000000000,0.327000000000 1493020514,138245.000000000000,0.100000000000 1493020510,138244.000000000000,0.102000000000 1493020509,138293.000000000000,0.039000000000 1493020509,138293.000000000000,0.293100000000 1493020505,138294.000000000000,0.100024990000 1493020505,138294.000000000000,0.586591620000 1493020505,138293.000000000000,0.079973390000 1493020505,138270.000000000000,0.548400000000 1493020505,138269.000000000000,0.268100000000 1493020502,138243.000000000000,0.050000000000 1493020500,138242.000000000000,0.100000000000 1493020498,138242.000000000000,0.100000000000 1493020498,138242.000000000000,0.063900000000 1493020489,138241.000000000000,0.200000000000 1493020487,138270.000000000000,0.451600000000 1493020487,138269.000000000000,0.548900000000 1493020482,138243.000000000000,0.215200000000 1493020482,138247.000000000000,0.080000000000 1493020482,138248.000000000000,0.183100000000 1493020480,138248.000000000000,0.051100000000 1493020479,138246.000000000000,0.211395720000 1493020479,138247.000000000000,0.051104280000 1493020469,138291.000000000000,0.051088020000 1493020469,138250.000000000000,0.316911980000 1493020469,138249.000000000000,0.632500000000 1493020468,138250.000000000000,0.096388020000 1493020468,138251.000000000000,0.586700000000 1493020466,138250.000000000000,0.003611980000 1493020464,138250.000000000000,0.100000000000 1493020462,138250.000000000000,0.025000000000 1493020450,138250.000000000000,0.100000000000 1493020445,138250.000000000000,0.013000000000 1493020441,138250.000000000000,0.331616050000 1493020438,138250.000000000000,1.426771970000 1493020438,138249.000000000000,0.242611980000 1493020426,138297.000000000000,0.000200000000 1493020426,138246.000000000000,0.012800000000 1493020425,138240.000000000000,0.114100000000 1493020425,138247.000000000000,0.101300000000 1493020423,138247.000000000000,0.050000000000 1493020421,138247.000000000000,0.050000000000 1493020413,138299.000000000000,0.156100000000 1493020413,138298.000000000000,0.843900000000 1493020402,138238.000000000000,0.090800000000 1493020402,138239.000000000000,0.249200000000 1493020400,138237.000000000000,0.102000000000 1493020390,138299.000000000000,0.289100000000 1493020390,138298.000000000000,0.460600000000 1493020390,138250.000000000000,0.250800000000 1493020390,138230.000000000000,0.100000000000 1493020390,138250.000000000000,0.239900000000 1493020389,138250.000000000000,0.010000000000 1493020388,138250.000000000000,0.499300000000 1493020388,138229.000000000000,0.019500000000 1493020353,138296.000000000000,0.072308670000 1493020346,138275.000000000000,0.072319650000 1493020334,138180.000000000000,2.188245130000 1493020334,138188.000000000000,1.312285410000 1493020334,138194.000000000000,0.200000000000 1493020334,138210.000000000000,0.128555670000 1493020334,138214.000000000000,0.199900000000 1493020334,138215.000000000000,0.800800000000 1493020332,138281.000000000000,12.463071820000 1493020332,138280.000000000000,1.605700000000 1493020332,138278.000000000000,0.182752860000 1493020332,138277.000000000000,0.211800000000 1493020318,138264.000000000000,0.100000000000 1493020308,138275.000000000000,0.154700000000 1493020307,138248.000000000000,0.058025920000 1493020307,138249.000000000000,0.101574080000 1493020307,138279.000000000000,0.198400000000 1493020306,138279.000000000000,0.001600000000 1493020305,138279.000000000000,0.500000000000 1493020303,138246.000000000000,0.150000000000 1493020293,138280.000000000000,0.394300000000 1493020293,138278.000000000000,0.680000000000 1493020293,138277.000000000000,0.926700000000 1493020282,138244.000000000000,0.300000000000 1493020280,138244.000000000000,0.200000000000 1493020254,138195.000000000000,0.158810000000 1493020252,138195.000000000000,0.063000000000 1493020250,138194.000000000000,0.100000000000 1493020245,138195.000000000000,0.018800000000 1493020245,138210.000000000000,0.200000000000 1493020245,138210.000000000000,0.099916310000 1493020245,138216.000000000000,0.031214620000 1493020245,138216.000000000000,0.070025810000 1493020245,138216.000000000000,0.018800000000 1493020245,138239.000000000000,0.191900000000 1493020245,138239.000000000000,0.100000000000 1493020234,138239.000000000000,0.033000000000 1493020234,138239.000000000000,0.986527020000 1493020234,138239.000000000000,0.013472980000 1493020228,138210.000000000000,0.000083690000 1493020226,138210.000000000000,0.016100000000 1493020224,138210.000000000000,0.053700000000 1493020223,138210.000000000000,0.107400000000 1493020221,138210.000000000000,0.214800000000 1493020217,138210.000000000000,0.011000000000 1493020212,138210.000000000000,0.100000000000 1493020205,138210.000000000000,0.144600000000 1493020204,138206.000000000000,0.038800000000 1493020203,138190.000000000000,0.353692490000 1493020203,138210.000000000000,0.783400000000 1493020203,138210.000000000000,0.194700000000 1493020201,138207.000000000000,0.022700000000 1493020200,138207.000000000000,0.016000000000 1493020199,138207.000000000000,0.200000000000 1493020198,138207.000000000000,0.022700000000 1493020196,138206.000000000000,0.022700000000 1493020195,138205.000000000000,0.020700000000 1493020194,138189.000000000000,0.269000000000 1493020192,138207.000000000000,0.008400000000 1493020192,138206.000000000000,0.191600000000 1493020191,138188.000000000000,0.363700000000 1493020191,138189.000000000000,0.025800000000 1493020189,138189.000000000000,0.019500000000 1493020188,138206.000000000000,0.200000000000 1493020187,138206.000000000000,0.020700000000 1493020185,138206.000000000000,0.012900000000 1493020184,138188.000000000000,0.019500000000 1493020183,138188.000000000000,0.584500000000 1493020182,138188.000000000000,0.019500000000 1493020181,138206.000000000000,0.171400000000 1493020181,138206.000000000000,0.028600000000 1493020179,138188.000000000000,0.214419510000 1493020179,138189.000000000000,0.080000000000 1493020179,138189.000000000000,0.179580490000 1493020178,138195.000000000000,0.170000000000 1493020177,138206.000000000000,0.020000000000 1493020175,138200.000000000000,0.030400000000 1493020173,138206.000000000000,0.172000000000 1493020172,138198.000000000000,0.022100000000 1493020170,138207.000000000000,0.021000000000 1493020170,138206.000000000000,0.172000000000 1493020168,138207.000000000000,0.020000000000 1493020167,138207.000000000000,0.100000000000 1493020167,138207.000000000000,0.145800000000 1493020166,138206.000000000000,0.100000000000 1493020165,138207.000000000000,0.157300000000 1493020164,138214.000000000000,0.098821130000 1493020164,138210.000000000000,0.517478870000 1493020164,138210.000000000000,0.291421130000 1493020164,138210.000000000000,0.199600000000 1493020164,138211.000000000000,0.418500000000 1493020163,138214.000000000000,0.399100000000 1493020162,138214.000000000000,0.673835970000 1493020162,138213.000000000000,0.124364030000 1493020162,138211.000000000000,0.087800000000 1493020162,138210.000000000000,0.110000000000 1493020160,138194.000000000000,0.167000000000 1493020158,138211.000000000000,3.115600000000 1493020158,138210.000000000000,0.120000000000 1493020155,138210.000000000000,0.059031990000 1493020154,138210.000000000000,0.116600000000 1493020154,138210.000000000000,0.098268010000 1493020134,138234.000000000000,2.645680080000 1493020134,138214.000000000000,0.356527020000 1493020134,138213.000000000000,0.428381420000 1493020134,138212.000000000000,0.080000000000 1493020134,138212.000000000000,0.097800000000 1493020134,138209.000000000000,0.100000000000 1493020134,138208.000000000000,0.289200000000 1493020131,138210.000000000000,1.332200000000 1493020131,138209.000000000000,0.578300000000 1493020131,138209.000000000000,0.190000000000 1493020129,138212.000000000000,0.340000000000 1493020128,138214.000000000000,0.170000000000 1493020126,138217.000000000000,0.187110000000 1493020125,138217.000000000000,0.272000000000 1493020124,138220.000000000000,0.181100000000 1493020122,138189.000000000000,0.677201460000 1493020122,138190.000000000000,0.130000000000 1493020113,138189.000000000000,0.213291860000 1493020113,138190.000000000000,0.101241700000 1493020113,138191.000000000000,0.493000000000 1493020100,138189.000000000000,6.881500000000 1493020100,138190.000000000000,0.980600000000 1493020100,138190.000000000000,0.080000000000 1493020095,138201.000000000000,0.130000000000 1493020086,138275.000000000000,0.731198750000 1493020086,138274.000000000000,0.128021250000 1493020086,138270.000000000000,0.205700000000 1493020086,138269.000000000000,0.021600000000 1493020056,138188.000000000000,0.011895080000 1493020056,138189.000000000000,0.350000000000 1493020054,138205.000000000000,0.060800000000 1493020053,138188.000000000000,0.475700000000 1493020052,138189.000000000000,0.128100000000 1493020052,138208.000000000000,0.294395770000 1493020052,138206.000000000000,0.181304230000 1493020051,138191.000000000000,0.031700000000 1493020051,138192.000000000000,0.487000000000 1493020050,138209.000000000000,0.054128370000 1493020045,138209.000000000000,0.299134500000 1493020045,138209.000000000000,0.234325990000 1493020045,138209.000000000000,0.306459630000 1493020045,138209.000000000000,0.199447080000 1493020045,138209.000000000000,0.225743260000 1493020045,138209.000000000000,0.226513200000 1493020045,138209.000000000000,0.403380940000 1493020045,138209.000000000000,0.424624300000 1493020045,138209.000000000000,0.405510850000 1493020045,138209.000000000000,1.790616930000 1493020045,138228.000000000000,0.101253380000 1493020045,138229.000000000000,0.221200000000 1493020045,138230.000000000000,0.960900000000 1493020045,138265.000000000000,1.195889940000 1493020035,138266.000000000000,0.100000000000 1493020019,138296.000000000000,0.221003190000 1493020019,138296.000000000000,0.005213450000 1493020017,138296.000000000000,0.221003190000 1493020017,138265.000000000000,0.211400000000 1493020017,138266.000000000000,0.038000000000 1493020016,138266.000000000000,0.014000000000 1493020015,138266.000000000000,0.028000000000 1493020015,138297.000000000000,0.221001590000 1493020015,138289.000000000000,0.017700000000 1493020013,138298.000000000000,0.221000000000 1493019985,138299.000000000000,1.482206940000 1493019985,138298.000000000000,0.512800000000 1493019985,138267.000000000000,0.832359580000 1493019985,138273.000000000000,0.100000000000 1493019985,138280.000000000000,1.000500000000 1493019985,138282.000000000000,0.079940420000 1493019985,138288.000000000000,2.987200000000 1493019985,138288.000000000000,0.512800000000 1493019980,138303.000000000000,0.259200000000 1493019980,138302.000000000000,0.080000000000 1493019980,138301.000000000000,0.200000000000 1493019979,138298.000000000000,0.240000000000 1493019977,138299.000000000000,0.254100000000 1493019975,138300.000000000000,0.005236090000 1493019972,138299.000000000000,15.663890000000 1493019972,138299.000000000000,0.015000000000 1493019971,138299.000000000000,0.098600000000 1493019971,138299.000000000000,0.029900000000 1493019970,138299.000000000000,0.098600000000 1493019969,138299.000000000000,0.045000000000 1493019969,138299.000000000000,0.090000000000 1493019969,138299.000000000000,0.098600000000 1493019967,138299.000000000000,0.180100000000 1493019966,138299.000000000000,0.360100000000 1493019966,138299.000000000000,0.100000000000 1493019966,138299.000000000000,0.720300000000 1493019965,138304.000000000000,0.143890000000 1493019962,138299.000000000000,0.017100000000 1493019962,138300.000000000000,0.529100000000 1493019956,138299.000000000000,0.926200000000 1493019942,138299.000000000000,0.151234960000 1493019942,138300.000000000000,0.131900000000 1493019942,138300.000000000000,0.170000000000 1493019942,138300.000000000000,0.117665040000 1493019942,138300.000000000000,0.024000000000 1493019939,138325.000000000000,0.054400000000 1493019938,138325.000000000000,0.190000000000 1493019937,138301.000000000000,0.017000000000 1493019937,138301.000000000000,0.050800000000 1493019937,138302.000000000000,0.096100000000 1493019936,138302.000000000000,0.113400000000 1493019934,138301.000000000000,0.113400000000 1493019930,138301.000000000000,0.113400000000 1493019930,138301.000000000000,0.100000000000 1493019928,138300.000000000000,0.018700000000 1493019928,138301.000000000000,0.113400000000 1493019927,138301.000000000000,0.100000000000 1493019926,138301.000000000000,0.100000000000 1493019924,138301.000000000000,0.108100000000 1493019923,138301.000000000000,0.108100000000 1493019921,138301.000000000000,0.108100000000 1493019918,138301.000000000000,0.108100000000 1493019917,138301.000000000000,0.078200000000 1493019914,138301.000000000000,0.108100000000 1493019909,138301.000000000000,0.108100000000 1493019908,138301.000000000000,0.046400000000 1493019908,138301.000000000000,0.061700000000 1493019904,138301.000000000000,0.108100000000 1493019891,138299.000000000000,1.733299960000 1493019891,138300.000000000000,0.106040230000 1493019885,138301.000000000000,0.096000000000 1493019885,138301.000000000000,0.010000000000 1493019884,138353.000000000000,0.004300000000 1493019884,138353.000000000000,0.065200000000 1493019884,138353.000000000000,0.030500000000 1493019878,138459.000000000000,0.974318630000 1493019878,138424.000000000000,1.533000000000 1493019878,138393.000000000000,1.533000000000 1493019878,138343.000000000000,1.533000000000 1493019878,138319.000000000000,0.200700000000 1493019878,138319.000000000000,1.312000000000 1493019878,138318.000000000000,0.097981370000 1493019876,138319.000000000000,0.221000000000 1493019851,138318.000000000000,8.000000000000 1493019849,138358.000000000000,0.151600000000 1493019849,138356.000000000000,0.048400000000 1493019846,138356.000000000000,0.070500000000 1493019846,138355.000000000000,0.015800000000 1493019844,138353.000000000000,0.100000000000 1493019842,138357.000000000000,0.100000000000 1493019840,138356.000000000000,0.012600000000 1493019840,138318.000000000000,2.103093840000 1493019836,138318.000000000000,2.725775680000 1493019836,138359.000000000000,0.011000000000 1493019835,138318.000000000000,0.011200000000 1493019835,138318.000000000000,0.022500000000 1493019833,138342.000000000000,0.499520000000 1493019832,138342.000000000000,1.913237420000 1493019832,138342.000000000000,7.254395510000 1493019831,138364.000000000000,0.100000000000 1493019829,138364.000000000000,0.100000000000 1493019829,138342.000000000000,0.692793330000 1493019829,138343.000000000000,1.731844430000 1493019827,138343.000000000000,7.333855570000 1493019827,138343.000000000000,0.115844430000 1493019826,138366.000000000000,0.473800000000 1493019826,138366.000000000000,0.100000000000 1493019824,138370.000000000000,0.112600000000 1493019824,138367.000000000000,0.187400000000 1493019824,138367.000000000000,0.300000000000 1493019822,138367.000000000000,0.200000000000 1493019821,138367.000000000000,1.000000000000 1493019817,138369.000000000000,0.202000000000 1493019817,138370.000000000000,0.023000000000 1493019816,138370.000000000000,0.402000000000 1493019815,138367.000000000000,0.115900000000 1493019815,138343.000000000000,0.006700000000 1493019815,138351.000000000000,0.010000000000 1493019814,138367.000000000000,0.101000000000 1493019814,138368.000000000000,0.120000000000 1493019813,138391.000000000000,0.072000000000 1493019811,138367.000000000000,8.193300000000 1493019811,138368.000000000000,0.080000000000 1493019811,138376.000000000000,0.186800000000 1493019810,138376.000000000000,0.013200000000 1493019810,138392.000000000000,0.532000000000 1493019809,138392.000000000000,0.532000000000 1493019808,138394.000000000000,0.009784290000 1493019808,138400.000000000000,0.210291720000 1493019808,138409.000000000000,0.680000000000 1493019808,138409.000000000000,0.080000000000 1493019808,138415.000000000000,0.122001740000 1493019807,138450.000000000000,0.004358080000 1493019807,138450.000000000000,0.177688800000 1493019807,138450.000000000000,0.037842100000 1493019805,138450.000000000000,0.086219900000 1493019805,138450.000000000000,0.149374650000 1493019805,138450.000000000000,0.133747320000 1493019804,138450.000000000000,0.029135390000 1493019804,138450.000000000000,3.906289680000 1493019804,138450.000000000000,0.063100000000 1493019804,138450.000000000000,0.181068450000 1493019804,138450.000000000000,0.051657720000 1493019804,138450.000000000000,0.002056920000 1493019804,138450.000000000000,0.118559250000 1493019797,138450.000000000000,0.690900000000 1493019797,138448.000000000000,0.163239740000 1493019797,138449.000000000000,0.080008670000 1493019797,138450.000000000000,0.079901590000 1493019797,138450.000000000000,0.100050000000 1493019797,138450.000000000000,0.267700000000 1493019795,138450.000000000000,0.014440000000 1493019793,138464.000000000000,0.080000000000 1493019773,138461.000000000000,0.100050000000 1493019772,138461.000000000000,0.116958450000 1493019747,138423.000000000000,0.102800000000 1493019747,138424.000000000000,0.119200000000 1493019746,138423.000000000000,0.207300000000 1493019745,138422.000000000000,0.080900000000 1493019745,138423.000000000000,0.328300000000 1493019744,138423.000000000000,0.127300000000 1493019742,138419.000000000000,0.005777900000 1493019742,138420.000000000000,0.044222100000 1493019740,138419.000000000000,0.050000000000 1493019734,138411.000000000000,0.222000000000 1493019733,138409.000000000000,0.222000000000 1493019731,138408.000000000000,0.100000000000 1493019706,138469.000000000000,13.032236950000 1493019706,138440.000000000000,0.075000000000 1493019706,138440.000000000000,0.100000000000 1493019706,138440.000000000000,0.100000000000 1493019706,138430.000000000000,0.100000000000 1493019706,138429.000000000000,0.188900000000 1493019706,138405.000000000000,0.069000000000 1493019706,138404.000000000000,0.309473050000 1493019694,138400.000000000000,0.100000000000 1493019694,138400.000000000000,1.000000000000 1493019689,138400.000000000000,0.146178880000 1493019683,138401.000000000000,0.162476710000 1493019680,138400.000000000000,0.806394370000 1493019680,138401.000000000000,0.128205630000 1493019680,138401.000000000000,0.029900000000 1493019680,138401.000000000000,1.000000000000 1493019680,138402.000000000000,0.035500000000 1493019670,138409.000000000000,0.038700000000 1493019667,138410.000000000000,0.094500000000 1493019665,138410.000000000000,0.094500000000 1493019659,138409.000000000000,0.100000000000 1493019610,138400.000000000000,0.284500000000 1493019610,138401.000000000000,0.015500000000 1493019599,138400.000000000000,0.192425870000 1493019599,138401.000000000000,0.058600000000 1493019599,138401.000000000000,0.101274130000 1493019599,138401.000000000000,0.147700000000 1493019595,138401.000000000000,0.152300000000 1493019565,138421.000000000000,0.298100000000 1493019561,138422.000000000000,0.602000000000 1493019560,138419.000000000000,0.312000000000 1493019559,138419.000000000000,0.312000000000 1493019555,138400.000000000000,0.015400000000 1493019554,138400.000000000000,0.030800000000 1493019553,138400.000000000000,0.061600000000 1493019549,138400.000000000000,0.102400000000 1493019548,138400.000000000000,0.204800000000 1493019547,138400.000000000000,0.329588440000 1493019547,138401.000000000000,0.080011560000 1493019546,138400.000000000000,1.515620720000 1493019546,138401.000000000000,0.080000000000 1493019546,138401.000000000000,0.030000000000 1493019546,138401.000000000000,0.026679280000 1493019546,138402.000000000000,0.804800000000 1493019546,138415.000000000000,0.042900000000 1493019536,138422.000000000000,0.101200000000 1493019535,138422.000000000000,0.073200000000 1493019535,138421.000000000000,0.028000000000 1493019533,138421.000000000000,0.092000000000 1493019533,138421.000000000000,0.080000000000 1493019532,138415.000000000000,0.057100000000 1493019531,138415.000000000000,0.080000000000 1493019526,138401.000000000000,0.200000000000 1493019526,138401.000000000000,0.100000000000 1493019525,138401.000000000000,0.033700000000 1493019524,138401.000000000000,0.031800000000 1493019523,138401.000000000000,0.063600000000 1493019522,138401.000000000000,0.127200000000 1493019521,138401.000000000000,0.254400000000 1493019491,138402.000000000000,0.100000000000 1493019486,138419.000000000000,0.051700000000 1493019485,138419.000000000000,0.051700000000 1493019466,138401.000000000000,0.269300000000 1493019466,138402.000000000000,0.030700000000 1493019430,138402.000000000000,0.561000000000 1493019430,138402.000000000000,0.049000000000 1493019424,138402.000000000000,0.016400000000 1493019424,138404.000000000000,0.083600000000 1493019388,138402.000000000000,0.050100000000 1493019388,138420.000000000000,0.049900000000 1493019376,138413.000000000000,0.030100000000 1493019367,138413.000000000000,0.005483580000 1493019366,138401.000000000000,0.018200000000 1493019365,138401.000000000000,0.036300000000 1493019365,138413.000000000000,0.080000000000 1493019364,138401.000000000000,0.054300000000 1493019363,138401.000000000000,0.108600000000 1493019362,138401.000000000000,0.217100000000 1493019361,138401.000000000000,0.434300000000 1493019361,138401.000000000000,4.188958090000 1493019361,138402.000000000000,0.271253410000 1493019361,138403.000000000000,0.852700000000 1493019360,138421.000000000000,0.023900000000 1493019360,138413.000000000000,0.128500000000 1493019354,138412.000000000000,0.105500000000 1493019354,138401.000000000000,4.252000000000 1493019353,138413.000000000000,0.105500000000 1493019351,138413.000000000000,0.217100000000 1493019348,138412.000000000000,0.234200000000 1493019348,138412.000000000000,0.815800000000 1493019347,138412.000000000000,0.600000000000 1493019345,138412.000000000000,0.584200000000 1493019345,138411.000000000000,0.015800000000 1493019344,138412.000000000000,0.158054380000 1493019344,138412.000000000000,0.441945620000 1493019343,138412.000000000000,0.006054380000 1493019342,138413.000000000000,0.063404850000 1493019342,138412.000000000000,0.120295150000 1493019342,138412.000000000000,0.500000000000 1493019342,138411.000000000000,0.016300000000 1493019341,138402.000000000000,1.516765130000 1493019341,138402.000000000000,0.010000000000 1493019341,138403.000000000000,0.310000000000 1493019340,138420.000000000000,2.505722170000 1493019340,138420.000000000000,0.846434890000 1493019339,138420.000000000000,0.023900000000 1493019339,138436.000000000000,0.530000000000 1493019339,138450.000000000000,0.025000000000 1493019339,138450.000000000000,0.015550810000 1493019338,138450.000000000000,0.039449190000 1493019338,138450.000000000000,0.008350810000 1493019337,138450.000000000000,0.091649190000 1493019337,138450.000000000000,0.003950810000 1493019335,138450.000000000000,0.096049190000 1493019335,138450.000000000000,0.095050810000 1493019329,138450.000000000000,0.004949190000 1493019329,138458.000000000000,0.000050810000 1493019310,138458.000000000000,0.155700000000 1493019309,138479.000000000000,0.150865630000 1493019309,138479.000000000000,0.181273920000 1493019307,138458.000000000000,0.550800000000 1493019301,138494.000000000000,0.215548900000 1493019301,138458.000000000000,0.293449190000 1493019301,138459.000000000000,0.597200000000 1493019301,138459.000000000000,0.101350810000 1493019301,138484.000000000000,0.008000000000 1493019278,138490.000000000000,0.012600000000 1493019278,138490.000000000000,0.070000000000 1493019274,138497.000000000000,0.059070000000 1493019229,138489.000000000000,0.100000000000 1493019229,138490.000000000000,0.011300000000 1493019229,138490.000000000000,0.080000000000 1493019213,138498.000000000000,0.022000000000 1493019212,138499.000000000000,0.200000000000 1493019211,138499.000000000000,0.022000000000 1493019210,138499.000000000000,0.022000000000 1493019208,138499.000000000000,0.005000000000 1493019207,138498.000000000000,0.078000000000 1493019207,138499.000000000000,0.022000000000 1493019205,138499.000000000000,0.010000000000 1493019204,138496.000000000000,0.181300000000 1493019204,138495.000000000000,0.114900000000 1493019200,138499.000000000000,0.230000000000 1493019198,138500.000000000000,6.000000000000 1493019193,138500.000000000000,0.025000000000 1493019191,138500.000000000000,0.014000000000 1493019191,138500.000000000000,0.785500000000 1493019184,138500.000000000000,0.407730710000 1493019184,138499.000000000000,0.101369290000 1493019183,138489.000000000000,0.014900000000 1493019179,138496.000000000000,0.086000000000 1493019179,138489.000000000000,0.025700000000 1493019171,138494.000000000000,4.282490250000 1493019171,138492.000000000000,0.400000000000 1493019171,138491.000000000000,0.080000000000 1493019171,138489.000000000000,0.068100000000 1493019171,138488.000000000000,0.223800000000 1493019162,138486.000000000000,0.447700000000 1493019147,138496.000000000000,1.088960000000 1493019147,138495.000000000000,0.013300000000 1493019105,138498.000000000000,0.040000000000 1493019102,138498.000000000000,0.119527810000 1493019102,138497.000000000000,0.101476110000 1493019099,138500.000000000000,0.221000000000 1493019096,138500.000000000000,0.176100320000 1493019096,138499.000000000000,0.044900000000 1493019093,138500.000000000000,0.221000000000 1493019085,138500.000000000000,6.000000000000 1493019085,138501.000000000000,0.101375460000 1493019085,138529.000000000000,4.246000000000 1493019074,138535.000000000000,0.079900000000 1493019074,138534.000000000000,0.052800000000 1493019065,138529.000000000000,0.711400000000 1493019064,138532.000000000000,0.053900000000 1493019061,138529.000000000000,0.534200000000 1493019061,138530.000000000000,0.180000000000 1493019061,138531.000000000000,0.080000000000 1493019061,138532.000000000000,0.040000000000 1493019061,138533.000000000000,0.165800000000 1493019058,138534.000000000000,0.040100000000 1493019058,138534.000000000000,0.100000000000 1493019051,138534.000000000000,0.150000000000 1493019050,138537.000000000000,0.029900000000 1493019042,138530.000000000000,0.412300000000 1493019042,138531.000000000000,0.045100000000 1493019037,138537.000000000000,0.080000000000 1493019036,138530.000000000000,0.113400000000 1493019034,138529.000000000000,0.113400000000 1493019033,138529.000000000000,0.539500000000 1493019033,138530.000000000000,0.060500000000 1493019033,138530.000000000000,0.400000000000 1493019032,138530.000000000000,0.100000000000 1493019031,138530.000000000000,0.100000000000 1493019029,138529.000000000000,0.100000000000 1493019028,138529.000000000000,0.100000000000 1493019025,138529.000000000000,0.317800000000 1493019025,138530.000000000000,0.139600000000 1493019023,138529.000000000000,0.090700000000 1493019023,138530.000000000000,0.022700000000 1493019022,138529.000000000000,0.783600000000 1493019022,138529.000000000000,0.100000000000 1493019021,138529.000000000000,0.113400000000 1493019020,138529.000000000000,0.113400000000 1493019018,138529.000000000000,0.113400000000 1493019016,138529.000000000000,0.272000000000 1493019008,138529.000000000000,0.050000000000 1493019006,138529.000000000000,0.100000000000 1493019003,138529.000000000000,0.100000000000 1493018999,138545.000000000000,0.019824260000 1493018999,138545.000000000000,0.046580150000 1493018986,138486.000000000000,0.046600000000 1493018986,138488.000000000000,0.053400000000 1493018962,138484.000000000000,0.061200000000 1493018962,138484.000000000000,0.038800000000 1493018952,138487.000000000000,0.033100000000 1493018952,138487.000000000000,0.085400000000 1493018952,138483.000000000000,0.174000000000 1493018952,138483.000000000000,0.014600000000 1493018952,138484.000000000000,0.085400000000 1493018950,138486.000000000000,0.170800000000 1493018946,138483.000000000000,1.420003470000 1493018946,138484.000000000000,0.079996530000 1493018945,138480.000000000000,0.082000000000 1493018945,138479.000000000000,0.170000000000 1493018945,138479.000000000000,0.131381380000 1493018945,138478.000000000000,0.080000000000 1493018931,138463.000000000000,0.075300000000 1493018931,138464.000000000000,0.086500000000 1493018930,138464.000000000000,0.161800000000 1493018929,138464.000000000000,0.161800000000 1493018928,138462.000000000000,0.161800000000 1493018925,138459.000000000000,0.161800000000 1493018924,138459.000000000000,0.006986710000 1493018924,138460.000000000000,0.080013290000 1493018924,138460.000000000000,0.074800000000 1493018923,138479.000000000000,0.463600000000 1493018923,138477.000000000000,0.036400000000 1493018922,138460.000000000000,0.161800000000 1493018921,138460.000000000000,0.763400000000 1493018921,138461.000000000000,0.236600000000 1493018920,138461.000000000000,0.020000000000 1493018919,138461.000000000000,0.020000000000 1493018918,138480.000000000000,0.080000000000 1493018918,138480.000000000000,0.020000000000 1493018916,138481.000000000000,0.100000000000 1493018915,138480.000000000000,0.100000000000 1493018908,138480.000000000000,0.100000000000 1493018885,138462.000000000000,0.312800000000 1493018885,138480.000000000000,0.300000000000 1493018880,138461.000000000000,0.584400000000 1493018880,138462.000000000000,0.312800000000 1493018878,138461.000000000000,0.172000000000 1493018877,138520.000000000000,0.000901300000 1493018877,138519.000000000000,0.360060000000 1493018877,138519.000000000000,0.366440000000 1493018873,138461.000000000000,0.140700000000 1493018873,138480.000000000000,0.200000000000 1493018873,138480.000000000000,0.100000000000 1493018862,138526.000000000000,0.043810000000 1493018861,138461.000000000000,0.214800000000 1493018861,138462.000000000000,0.170000000000 1493018861,138463.000000000000,0.015200000000 1493018858,138462.000000000000,0.141600000000 1493018858,138463.000000000000,0.030400000000 1493018844,138463.000000000000,0.039100000000 1493018844,138464.000000000000,0.060900000000 1493018843,138464.000000000000,0.121700000000 1493018837,138461.000000000000,0.100000000000 1493018833,138467.000000000000,0.006600000000 1493018833,138468.000000000000,0.343400000000 1493018808,138462.000000000000,0.100000000000 1493018807,138484.000000000000,0.332800000000 1493018807,138483.000000000000,0.080000000000 1493018807,138481.000000000000,0.057200000000 1493018800,138476.000000000000,0.038100000000 1493018799,138476.000000000000,0.380000000000 1493018794,138477.000000000000,0.137611060000 1493018794,138476.000000000000,0.181388940000 1493018779,138492.000000000000,0.070000000000 1493018763,138490.000000000000,0.607530710000 1493018763,138491.000000000000,0.101369290000 1493018741,138491.000000000000,0.222903580000 1493018741,138491.000000000000,0.261900000000 1493018740,138491.000000000000,0.510000000000 1493018739,138491.000000000000,0.544500000000 1493018739,138491.000000000000,0.061000000000 1493018739,138491.000000000000,0.080000000000 1493018739,138517.000000000000,0.053300000000 1493018732,138522.000000000000,0.097716170000 1493018732,138522.000000000000,0.000083830000 1493018726,138517.000000000000,0.100000000000 1493018715,138522.000000000000,0.098215690000 1493018715,138522.000000000000,0.000084310000 1493018705,138522.000000000000,0.009916170000 1493018705,138522.000000000000,0.098383830000 1493018694,138468.000000000000,0.027500000000 1493018694,138516.000000000000,0.072500000000 1493018687,138516.000000000000,0.100000000000 1493018653,138524.000000000000,0.216468580000 1493018653,138520.000000000000,0.510000000000 1493018653,138519.000000000000,0.520400000000 1493018653,138518.000000000000,0.168561810000 1493018652,138512.000000000000,0.224400000000 1493018649,138511.000000000000,0.098600000000 1493018643,138513.000000000000,0.540000000000 1493018625,138512.000000000000,0.100000000000 1493018625,138500.000000000000,0.010000000000 1493018615,138480.000000000000,0.880100000000 1493018615,138481.000000000000,0.119900000000 1493018612,138521.000000000000,0.143660000000 1493018590,138530.000000000000,0.010000000000 1493018586,138461.000000000000,0.446299180000 1493018586,138462.000000000000,0.080000000000 1493018586,138478.000000000000,0.032200000000 1493018586,138479.000000000000,0.180900000000 1493018586,138479.000000000000,0.100000000000 1493018574,138534.000000000000,0.010000000000 1493018562,138548.000000000000,0.257500000000 1493018544,138470.000000000000,0.033000000000 1493018533,138465.000000000000,0.679400000000 1493018533,138466.000000000000,0.320600000000 1493018520,138481.000000000000,0.051200000000 1493018519,138481.000000000000,0.020300000000 1493018511,138481.000000000000,0.209400000000 1493018511,138480.000000000000,0.250000000000 1493018506,138481.000000000000,0.270000000000 1493018506,138480.000000000000,0.230000000000 1493018503,138484.000000000000,0.177334370000 1493018503,138483.000000000000,0.124565630000 1493018503,138480.000000000000,0.231900000000 1493018503,138480.000000000000,0.180000000000 1493018502,138480.000000000000,0.124500000000 1493018500,138480.000000000000,0.124500000000 1493018498,138480.000000000000,0.200000000000 1493018496,138482.000000000000,0.124500000000 1493018494,138481.000000000000,0.200000000000 1493018493,138479.000000000000,0.081900000000 1493018492,138482.000000000000,0.300000000000 1493018491,138482.000000000000,0.300000000000 1493018490,138483.000000000000,0.300000000000 1493018490,138457.000000000000,0.491402310000 1493018490,138458.000000000000,0.089397690000 1493018490,138459.000000000000,0.539200000000 1493018485,138483.000000000000,0.600000000000 1493018481,138483.000000000000,0.558000000000 1493018480,138482.000000000000,0.100000000000 1493018479,138484.000000000000,0.358200000000 1493018477,138560.000000000000,0.044771380000 1493018477,138560.000000000000,0.154700000000 1493018477,138485.000000000000,0.021420590000 1493018477,138448.000000000000,2.046066590000 1493018477,138449.000000000000,0.080000000000 1493018477,138450.000000000000,0.363300000000 1493018477,138451.000000000000,0.010000000000 1493018476,138485.000000000000,1.783200000000 1493018476,138485.000000000000,0.903100000000 1493018476,138485.000000000000,0.005562090000 1493018476,138485.000000000000,8.545500000000 1493018476,138485.000000000000,1.120000000000 1493018476,138486.000000000000,10.000000000000 1493018476,138500.000000000000,5.000000000000 1493018476,138500.000000000000,1.788995530000 1493018476,138501.000000000000,0.169521790000 1493018476,138501.000000000000,0.662700000000 1493018474,138561.000000000000,0.101136190000 1493018474,138561.000000000000,0.098863810000 1493018472,138501.000000000000,0.009100000000 1493018453,138572.000000000000,0.070600000000 1493018453,138571.000000000000,0.429400000000 1493018450,138500.000000000000,0.211004470000 1493018450,138500.000000000000,0.006492700000 1493018450,138503.000000000000,0.877300000000 1493018449,138575.000000000000,0.220000000000 1493018449,138574.000000000000,0.080000000000 1493018447,138573.000000000000,0.300000000000 1493018430,138576.000000000000,0.172000000000 1493018375,138592.000000000000,0.100000000000 1493018374,138590.000000000000,1.010000000000 1493018373,138590.000000000000,0.040000000000 1493018360,138614.000000000000,0.005331350000 1493018358,138590.000000000000,0.035211580000 1493018358,138591.000000000000,0.033088420000 1493018357,138591.000000000000,0.068300000000 1493018345,138618.000000000000,0.100000000000 1493018331,138606.000000000000,0.236600000000 1493018320,138614.000000000000,16.341650000000 1493018318,138614.000000000000,0.359400000000 1493018318,138615.000000000000,0.080000000000 1493018297,138616.000000000000,0.070000000000 1493018290,138618.000000000000,0.056879640000 1493018290,138632.000000000000,0.043120360000 1493018281,138638.000000000000,0.037100000000 1493018278,138638.000000000000,0.635500000000 1493018278,138639.000000000000,0.190000000000 1493018275,138639.000000000000,0.150000000000 1493018254,138632.000000000000,0.060000000000 1493018227,138632.000000000000,0.407600860000 1493018227,138639.000000000000,0.564400000000 1493018227,138668.000000000000,0.260000000000 1493018227,138675.000000000000,0.033500000000 1493018227,138681.000000000000,0.761335730000 1493018227,138681.000000000000,0.295600160000 1493018227,138682.000000000000,0.516596430000 1493018227,138681.000000000000,0.221000000000 1493018220,138720.000000000000,0.704165130000 1493018220,138719.000000000000,0.172127750000 1493018220,138718.000000000000,0.123707120000 1493018204,138719.000000000000,0.273666620000 1493018204,138718.000000000000,0.000033380000 1493018203,138718.000000000000,0.344300000000 1493018203,138637.000000000000,0.300700000000 1493018202,138719.000000000000,0.487669110000 1493018202,138719.000000000000,0.344330890000 1493018202,138720.000000000000,0.008470000000 1493018202,138637.000000000000,0.309600000000 1493018200,138634.000000000000,0.068420000000 1493018196,138632.000000000000,0.080000000000 1493018195,138632.000000000000,0.110000000000 1493018191,138633.000000000000,0.100000000000 1493018190,138632.000000000000,0.013600000000 1493018190,138634.000000000000,0.240000000000 1493018189,138634.000000000000,0.202300000000 1493018189,138632.000000000000,0.027100000000 1493018188,138632.000000000000,0.054300000000 1493018187,138633.000000000000,0.332100000000 1493018187,138632.000000000000,0.108600000000 1493018186,138632.000000000000,0.081387230000 1493018186,138633.000000000000,0.135812770000 1493018185,138635.000000000000,0.028637110000 1493018185,138635.000000000000,0.593362890000 1493018183,138635.000000000000,0.622000000000 1493018183,138632.000000000000,0.343140580000 1493018183,138633.000000000000,0.064759420000 1493018181,138635.000000000000,0.174500000000 1493018178,138635.000000000000,0.152000000000 1493018178,138635.000000000000,0.883700000000 1493018178,138633.000000000000,0.005000000000 1493018176,138635.000000000000,0.102000000000 1493018176,138635.000000000000,0.100000000000 1493018175,138635.000000000000,0.167700000000 1493018174,138635.000000000000,0.005337110000 1493018174,138635.000000000000,0.167700000000 1493018170,138654.000000000000,0.085200000000 1493018165,138654.000000000000,0.014800000000 1493018160,138633.000000000000,0.037400000000 1493018160,138647.000000000000,0.037400000000 1493018155,138647.000000000000,3.434000000000 1493018154,138647.000000000000,0.234438680000 1493018154,138648.000000000000,0.101561320000 1493018154,138648.000000000000,8.147200000000 1493018148,138654.000000000000,0.021375410000 1493018148,138653.000000000000,0.080624590000 1493018146,138648.000000000000,0.460000000000 1493018144,138648.000000000000,0.460000000000 1493018130,138648.000000000000,3.980500000000 1493018130,138649.000000000000,1.000000000000 1493018130,138650.000000000000,0.080000000000 1493018130,138651.000000000000,0.034300000000 1493018130,138651.000000000000,0.706200000000 1493018106,138649.000000000000,0.217380000000 1493018078,138721.000000000000,0.930000000000 1493018078,138720.000000000000,0.070500000000 1493018027,138676.000000000000,0.014100000000 1493018023,138671.000000000000,0.015700000000 1493018023,138673.000000000000,0.289460000000 1493018022,138675.000000000000,0.062900000000 1493018022,138648.000000000000,0.031400000000 1493018021,138679.000000000000,6.000000000000 1493018021,138680.000000000000,0.137605620000 1493018021,138700.000000000000,0.006481100000 1493018021,138700.000000000000,0.791328260000 1493018020,138700.000000000000,0.062900000000 1493018019,138700.000000000000,0.046737220000 1493018019,138701.000000000000,0.108562780000 1493018019,138700.000000000000,0.193831690000 1493018019,138701.000000000000,0.106768310000 1493018019,138702.000000000000,0.005000000000 1493017994,138731.000000000000,0.772200000000 1493017994,138730.000000000000,0.610200000000 1493017994,138730.000000000000,0.007100000000 1493017994,138730.000000000000,0.011200000000 1493017980,138730.000000000000,0.102695530000 1493017980,138730.000000000000,0.100039640000 1493017980,138729.000000000000,0.018300000000 1493017976,138750.000000000000,0.000050000000 1493017973,138754.000000000000,0.005044890000 1493017968,138750.000000000000,0.379100000000 1493017967,138750.000000000000,0.019610000000 1493017958,138750.000000000000,0.289440000000 1493017957,138764.000000000000,0.566500000000 1493017956,138768.000000000000,0.029000000000 1493017956,138784.000000000000,0.024762070000 1493017956,138786.000000000000,0.295014860000 1493017956,138786.000000000000,0.547300000000 1493017956,138786.000000000000,0.019200000000 1493017956,138785.000000000000,0.100000000000 1493017955,138784.000000000000,0.000037930000 1493017953,138784.000000000000,0.158000000000 1493017920,138760.000000000000,0.015000000000 1493017919,138782.000000000000,0.143690000000 1493017908,138786.000000000000,0.382900000000 1493017894,138789.000000000000,0.115800000000 1493017889,138750.000000000000,0.312300000000 1493017889,138762.000000000000,0.027800000000 1493017889,138770.000000000000,0.659900000000 1493017881,138818.000000000000,1.722477850000 1493017881,138800.000000000000,3.982416660000 1493017881,138799.000000000000,0.128566930000 1493017881,138798.000000000000,0.182038560000 1493017881,138793.000000000000,0.043200000000 1493017881,138792.000000000000,0.393100000000 1493017875,138800.000000000000,0.007583340000 1493017875,138799.000000000000,0.103300000000 1493017875,138799.000000000000,0.101416660000 1493017875,138798.000000000000,0.787700000000 1493017871,138799.000000000000,0.020000010000 1493017871,138798.000000000000,0.080000000000 1493017870,138767.000000000000,0.031900000000 1493017838,138778.000000000000,0.010000000000 1493017822,138759.000000000000,0.020145000000 1493017822,138759.000000000000,0.710827590000 1493017822,138760.000000000000,2.000000000000 1493017822,138760.000000000000,0.030900000000 1493017822,138760.000000000000,0.134572410000 1493017822,138761.000000000000,0.123700000000 1493017820,138778.000000000000,0.014000000000 1493017818,138778.000000000000,0.261300000000 1493017817,138778.000000000000,0.287980670000 1493017817,138778.000000000000,0.091519330000 1493017790,138792.000000000000,0.146770000000 1493017790,138791.000000000000,0.789600000000 1493017789,138757.000000000000,3.610893660000 1493017788,138757.000000000000,2.949946510000 1493017788,138758.000000000000,0.116500000000 1493017724,138757.000000000000,13.076001410000 1493017724,138760.000000000000,0.020000000000 1493017724,138788.000000000000,6.000000000000 1493017724,138790.000000000000,0.300000000000 1493017724,138790.000000000000,2.000000000000 1493017724,138808.000000000000,0.731025510000 1493017724,138822.000000000000,8.480200000000 1493017724,138859.000000000000,0.040000000000 1493017724,138880.000000000000,0.040000000000 1493017724,138888.000000000000,5.000000000000 1493017724,138889.000000000000,0.157500000000 1493017724,138889.000000000000,0.116009590000 1493017724,138890.000000000000,0.234698400000 1493017722,138893.000000000000,0.043000000000 1493017722,138891.000000000000,0.057000000000 1493017717,138891.000000000000,0.024000000000 1493017716,138891.000000000000,0.100000000000 1493017708,138894.000000000000,0.248000000000 1493017706,138890.000000000000,0.000001600000 1493017705,138890.000000000000,0.199066400000 1493017705,138890.000000000000,0.002333600000 1493017699,138889.000000000000,0.081000000000 1493017687,138890.000000000000,0.007133110000 1493017687,138890.000000000000,0.000066830000 1493017683,138889.000000000000,0.082000000000 1493017682,138889.000000000000,0.100000000000 1493017682,138890.000000000000,0.177400000000 1493017682,138890.000000000000,0.082000000000 1493017666,138889.000000000000,0.082000000000 1493017645,138889.000000000000,0.100000000000 1493017634,138894.000000000000,0.082000000000 1493017619,138898.000000000000,0.082000000000 1493017618,138922.000000000000,0.015400000000 1493017604,138891.000000000000,0.082000000000 1493017594,138909.000000000000,0.136500000000 1493017593,138910.000000000000,0.280000000000 1493017591,138905.000000000000,2.815500000000 1493017591,138906.000000000000,0.260800000000 1493017591,138907.000000000000,0.230000000000 1493017591,138908.000000000000,0.693700000000 1493017588,138905.000000000000,0.081000000000 1493017576,138900.000000000000,0.100000000000 1493017564,138924.000000000000,0.067700000000 1493017564,138926.000000000000,0.067700000000 1493017563,138926.000000000000,0.135300000000 1493017557,138922.000000000000,0.011000000000 1493017540,138898.000000000000,0.100000000000 1493017535,138960.000000000000,0.046722460000 1493017535,138959.000000000000,0.173928440000 1493017535,138913.000000000000,0.127700000000 1493017535,138913.000000000000,0.189729100000 1493017535,138912.000000000000,0.170600000000 1493017517,138961.000000000000,0.091709250000 1493017517,138941.000000000000,0.020000000000 1493017517,138936.000000000000,0.009758610000 1493017517,138917.000000000000,0.122953040000 1493017517,138916.000000000000,0.192729100000 1493017517,138914.000000000000,0.262700000000 1493017517,138913.000000000000,0.374500000000 1493017485,138891.000000000000,0.082000000000 1493017466,138901.000000000000,0.082000000000 1493017455,138920.000000000000,0.083000000000 1493017452,138920.000000000000,0.047294860000 1493017452,138929.000000000000,0.000005140000 1493017450,138929.000000000000,0.444300000000 1493017450,138929.000000000000,0.082000000000 1493017449,138929.000000000000,0.114294860000 1493017448,138920.000000000000,0.126494150000 1493017448,138920.000000000000,0.000005850000 1493017445,138920.000000000000,0.213994150000 1493017445,138920.000000000000,0.000005850000 1493017436,138920.000000000000,0.049600000000 1493017434,138920.000000000000,0.082000000000 1493017420,138920.000000000000,0.194394150000 1493017419,138920.000000000000,0.014000000000 1493017418,138920.000000000000,0.020000000000 1493017406,138911.000000000000,0.100000000000 1493017404,138913.000000000000,0.082000000000 1493017397,138899.000000000000,0.173928440000 1493017391,138899.000000000000,0.010000000000 1493017381,138899.000000000000,0.031200000000 1493017381,138899.000000000000,0.031200000000 1493017377,138900.000000000000,0.058595740000 1493017377,138899.000000000000,0.003804260000 1493017377,138899.000000000000,0.124800000000 1493017376,138894.000000000000,0.120000000000 1493017375,138900.000000000000,0.268269320000 1493017375,138899.000000000000,0.101430680000 1493017374,138825.000000000000,0.000001200000 1493017372,138825.000000000000,0.115400000000 1493017370,138900.000000000000,1.031483670000 1493017370,138900.000000000000,0.300000000000 1493017370,138900.000000000000,3.021516330000 1493017370,138898.000000000000,0.080000000000 1493017370,138898.000000000000,3.500000000000 1493017370,138898.000000000000,0.537900000000 1493017370,138872.000000000000,0.058600000000 1493017370,138872.000000000000,0.023400000000 1493017370,138855.000000000000,0.190000000000 1493017369,138855.000000000000,0.217839070000 1493017369,138825.000000000000,0.000060930000 1493017361,138825.000000000000,0.105400000000 1493017330,138808.000000000000,0.268974490000 1493017330,138809.000000000000,0.500000000000 1493017330,138813.000000000000,6.700000000000 1493017330,138814.000000000000,0.109125510000 1493017330,138816.000000000000,0.180000000000 1493017330,138817.000000000000,0.723500000000 1493017314,138857.000000000000,0.500000000000 1493017314,138858.000000000000,0.010700000000 1493017299,138858.000000000000,0.019300000000 1493017299,138860.000000000000,0.028740220000 1493017299,138861.000000000000,0.009759780000 1493017292,138871.000000000000,0.041000000000 1493017291,138871.000000000000,0.101300000000 1493017290,138871.000000000000,0.129700000000 1493017290,138871.000000000000,0.228000000000 1493017290,138872.000000000000,0.024400000000 1493017290,138872.000000000000,0.080000000000 1493017279,138898.000000000000,0.144917260000 1493017278,138898.000000000000,0.235082740000 1493017276,138897.000000000000,0.232942340000 1493017276,138898.000000000000,0.373670630000 1493017276,138898.000000000000,0.045987030000 1493017274,138898.000000000000,0.053500000000 1493017274,138900.000000000000,0.592600000000 1493017274,138897.000000000000,3.757345350000 1493017274,138898.000000000000,0.100654650000 1493017274,138898.000000000000,0.218258320000 1493017274,138898.000000000000,0.099487030000 1493017274,138898.000000000000,0.054100000000 1493017273,138897.000000000000,0.240200000000 1493017272,138872.000000000000,0.027247280000 1493017272,138873.000000000000,0.072752720000 1493017269,138899.000000000000,2.342239740000 1493017269,138898.000000000000,5.670000000000 1493017269,138895.000000000000,0.080000000000 1493017269,138894.000000000000,0.451300000000 1493017269,138881.000000000000,0.008900000000 1493017269,138881.000000000000,0.000060260000 1493017267,138881.000000000000,0.163000000000 1493017266,138877.000000000000,0.022900000000 1493017265,138876.000000000000,0.083000000000 1493017264,138872.000000000000,0.007260000000 1493017236,138868.000000000000,0.100000000000 1493017233,138876.000000000000,0.009468170000 1493017233,138876.000000000000,0.149125200000 1493017233,138876.000000000000,0.083000000000 1493017233,138875.000000000000,0.083000000000 1493017202,138866.000000000000,0.100000000000 1493017185,138883.000000000000,0.083000000000 1493017179,138877.000000000000,0.012500000000 1493017178,138875.000000000000,0.168060850000 1493017167,138899.000000000000,0.500373680000 1493017167,138898.000000000000,0.133821200000 1493017167,138897.000000000000,0.140000000000 1493017167,138896.000000000000,0.495500000000 1493017167,138875.000000000000,0.008300000000 1493017167,138875.000000000000,0.154725120000 1493017166,138861.000000000000,0.082500000000 1493017166,138863.000000000000,0.017500000000 1493017097,138869.000000000000,0.144700000000 1493017097,138869.000000000000,0.000090660000 1493017097,138865.000000000000,0.020000000000 1493017097,138866.000000000000,0.080000000000 1493017089,138865.000000000000,0.100000000000 1493017087,138869.000000000000,0.144676220000 1493017087,138869.000000000000,0.000023780000 1493017079,138823.000000000000,0.010000000000 1493017062,138869.000000000000,0.145243100000 1493017062,138869.000000000000,0.000056900000 1493017061,138850.000000000000,0.100000000000 1493017053,138869.000000000000,0.014409270000 1493017053,138869.000000000000,0.131390730000 1493017044,138869.000000000000,0.020000000000 1493017015,138883.000000000000,0.038000000000 1493017013,138896.000000000000,0.181400000000 1493017012,138900.000000000000,2.457949670000 1493017012,138900.000000000000,0.038210000000 1493017012,138900.000000000000,2.629244140000 1493017012,138899.000000000000,0.128600180000 1493017012,138898.000000000000,0.745996010000 1493017012,138890.000000000000,0.000035420000 1493017012,138890.000000000000,0.146800000000 1493017011,138889.000000000000,0.146770840000 1493017011,138888.000000000000,0.101429160000 1493017010,138872.000000000000,0.149923110000 1493017010,138870.000000000000,0.050300000000 1493017010,138870.000000000000,0.030200000000 1493016966,138877.000000000000,0.010000000000 1493016957,138876.000000000000,0.243943050000 1493016957,138876.000000000000,0.159456950000 1493016937,138876.000000000000,0.134860000000 1493016937,138875.000000000000,0.015600000000 1493016868,138883.000000000000,0.751978760000 1493016868,138881.000000000000,0.009041590000 1493016868,138880.000000000000,0.066130330000 1493016868,138879.000000000000,0.080000000000 1493016868,138871.000000000000,0.082549320000 1493016868,138870.000000000000,0.010300000000 1493016866,138870.000000000000,0.010000000000 1493016862,138877.000000000000,0.082442240000 1493016857,138877.000000000000,0.168957760000 1493016847,138880.000000000000,0.017869670000 1493016840,138880.000000000000,0.014200000000 1493016835,138880.000000000000,0.028500000000 1493016834,138880.000000000000,0.057000000000 1493016832,138880.000000000000,0.084000000000 1493016829,138880.000000000000,0.005700000000 1493016828,138880.000000000000,1.500000000000 1493016816,138880.000000000000,0.084000000000 1493016800,138880.000000000000,0.084000000000 1493016798,138880.000000000000,0.100000000000 1493016783,138880.000000000000,0.084000000000 1493016766,138881.000000000000,0.074958410000 1493016750,138881.000000000000,0.021000000000 1493016742,138881.000000000000,0.002835070000 1493016742,138884.000000000000,1.000000000000 1493016738,138880.000000000000,0.300295630000 1493016734,138881.000000000000,0.084000000000 1493016733,138898.000000000000,0.854003990000 1493016733,138891.000000000000,0.084000000000 1493016733,138888.000000000000,0.012500000000 1493016733,138888.000000000000,0.222766010000 1493016730,138880.000000000000,0.100000000000 1493016724,138880.000000000000,0.050000000000 1493016718,138880.000000000000,0.084000000000 1493016711,138887.000000000000,0.032690000000 1493016703,138880.000000000000,0.084000000000 1493016696,138880.000000000000,0.013900000000 1493016693,138880.000000000000,0.100000000000 1493016691,138880.000000000000,0.034400000000 1493016690,138880.000000000000,0.068900000000 1493016689,138880.000000000000,0.137800000000 1493016686,138880.000000000000,0.084000000000 1493016673,138881.000000000000,0.024200000000 1493016672,138881.000000000000,0.080000000000 1493016669,138892.000000000000,0.272700000000 1493016669,138891.000000000000,0.022900000000 1493016668,138886.000000000000,0.500000000000 1493016656,138890.000000000000,0.017000000000 1493016651,138900.000000000000,2.917905280000 1493016651,138899.000000000000,1.573514620000 1493016651,138897.000000000000,0.124316780000 1493016651,138896.000000000000,0.214563320000 1493016651,138895.000000000000,0.169700000000 1493016646,138880.000000000000,0.339300000000 1493016642,138880.000000000000,0.084000000000 1493016635,138880.000000000000,0.292962440000 1493016635,138881.000000000000,0.686400000000 1493016635,138881.000000000000,0.014200000000 1493016627,138881.000000000000,0.073500000000 1493016627,138884.000000000000,0.026500000000 1493016626,138889.000000000000,0.016000000000 1493016620,138898.000000000000,0.127012350000 1493016620,138885.000000000000,0.020000000000 1493016620,138884.000000000000,0.300000000000 1493016620,138883.000000000000,0.101432090000 1493016620,138882.000000000000,0.200000000000 1493016620,138881.000000000000,0.245118000000 1493016611,138880.000000000000,0.084000000000 1493016596,138880.000000000000,0.084000000000 1493016593,138880.000000000000,0.100000000000 1493016580,138880.000000000000,0.088000000000 1493016573,138899.000000000000,0.425485380000 1493016573,138898.000000000000,0.080000000000 1493016573,138881.000000000000,0.238314620000 1493016573,138881.000000000000,0.025600000000 1493016571,138880.000000000000,0.070000000000 1493016566,138880.000000000000,0.085000000000 1493016557,138880.000000000000,0.100000000000 1493016551,138880.000000000000,0.085000000000 1493016536,138880.000000000000,0.085000000000 1493016520,138880.000000000000,0.084000000000 1493016516,138881.000000000000,0.038000000000 1493016505,138880.000000000000,0.085000000000 1493016490,138880.000000000000,0.085000000000 1493016489,138880.000000000000,0.011700000000 1493016488,138880.000000000000,0.100000000000 1493016488,138880.000000000000,0.023400000000 1493016487,138880.000000000000,0.046700000000 1493016483,138880.000000000000,0.693956340000 1493016476,138880.000000000000,0.093400000000 1493016473,138881.000000000000,0.020400000000 1493016469,138881.000000000000,0.712995900000 1493016457,138880.000000000000,0.084000000000 1493016453,138880.000000000000,0.100000000000 1493016441,138880.000000000000,0.084000000000 1493016426,138880.000000000000,0.084000000000 1493016419,138880.000000000000,0.100000000000 1493016410,138880.000000000000,0.084000000000 1493016405,138880.000000000000,2.972300000000 1493016395,138881.000000000000,0.174951110000 1493016395,138881.000000000000,0.071600000000 1493016395,138881.000000000000,0.091000000000 1493016389,138881.000000000000,0.052800000000 1493016383,138880.000000000000,0.100000000000 1493016381,138880.000000000000,0.010300000000 1493016381,138880.000000000000,0.020600000000 1493016379,138880.000000000000,0.019100000000 1493016379,138880.000000000000,0.038200000000 1493016378,138881.000000000000,0.040200000000 1493016361,138881.000000000000,0.067149550000 1493016361,138881.000000000000,0.016850450000 1493016348,138881.000000000000,0.084954490000 1493016348,138881.000000000000,0.015045510000 1493016347,138881.000000000000,0.099754490000 1493016347,138881.000000000000,0.081442790000 1493016338,138866.000000000000,0.101815940000 1493016338,138865.000000000000,0.084000000000 1493016338,138820.000000000000,0.085000000000 1493016338,138819.000000000000,0.196199980000 1493016312,138827.000000000000,0.100000000000 1493016299,138810.000000000000,0.085000000000 1493016281,138900.000000000000,4.587420580000 1493016281,138888.000000000000,0.020000000000 1493016281,138887.000000000000,0.212281090000 1493016281,138887.000000000000,1.404402260000 1493016281,138887.000000000000,0.064845900000 1493016281,138887.000000000000,1.986806370000 1493016281,138880.000000000000,1.000000000000 1493016281,138879.000000000000,0.101424370000 1493016281,138879.000000000000,0.253331150000 1493016281,138878.000000000000,0.035000000000 1493016267,138852.000000000000,0.031000000000 1493016264,138852.000000000000,0.005778680000 1493016259,138850.000000000000,0.078783700000 1493016259,138848.000000000000,0.080000000000 1493016259,138839.000000000000,0.142404580000 1493016259,138838.000000000000,0.033300000000 1493016258,138839.000000000000,0.065925670000 1493016258,138838.000000000000,0.066600000000 1493016237,138840.000000000000,0.169160000000 1493016235,138840.000000000000,0.119740000000 1493016230,138840.000000000000,0.050160000000 1493016200,138842.000000000000,0.017910000000 1493016176,138797.000000000000,0.086000000000 1493016150,138846.000000000000,0.007000000000 1493016115,138850.000000000000,0.007216300000 1493016082,138887.000000000000,0.722303950000 1493016082,138802.000000000000,0.193998950000 1493016082,138802.000000000000,0.086000000000 1493016082,138801.000000000000,1.972000000000 1493016082,138797.000000000000,0.116300000000 1493016082,138793.000000000000,0.297800000000 1493016082,138793.000000000000,0.194487100000 1493016078,138800.000000000000,0.000029570000 1493016076,138800.000000000000,0.374100000000 1493016069,138800.000000000000,0.086000000000 1493016038,138802.000000000000,0.086000000000 1493016024,138803.000000000000,0.086000000000 1493016016,138804.000000000000,1.972000000000 1493016016,138805.000000000000,0.728000000000 1493016008,138809.000000000000,0.017000000000 1493016003,138887.000000000000,0.290889680000 1493016003,138887.000000000000,0.131000000000 1493016003,138884.000000000000,0.218200000000 1493016003,138850.000000000000,1.072289800000 1493016003,138849.000000000000,0.800000000000 1493016003,138838.000000000000,0.087000000000 1493016003,138837.000000000000,0.029000000000 1493016003,138805.000000000000,0.124900000000 1493016003,138802.000000000000,0.246720520000 1493015997,138800.000000000000,0.057900000000 1493015993,138800.000000000000,0.095000000000 1493015987,138800.000000000000,0.320000000000 1493015987,138801.000000000000,0.005180070000 1493015986,138800.000000000000,0.121000000000 1493015986,138800.000000000000,0.800000000000 1493015984,138800.000000000000,0.145970430000 1493015984,138800.000000000000,0.099729570000 1493015982,138800.000000000000,0.100000000000 1493015979,138800.000000000000,0.491400000000 1493015978,138800.000000000000,0.093000000000 1493015963,138800.000000000000,3.927790240000 1493015963,138801.000000000000,0.104174850000 1493015963,138809.000000000000,1.393034910000 1493015963,138810.000000000000,0.575000000000 1493015962,138808.000000000000,0.087000000000 1493015952,138811.000000000000,0.087000000000 1493015950,138803.000000000000,0.000033320000 1493015949,138803.000000000000,0.008902610000 1493015949,138803.000000000000,0.232097390000 1493015946,138801.000000000000,0.090000000000 1493015931,138801.000000000000,0.091000000000 1493015916,138801.000000000000,0.091000000000 1493015914,138801.000000000000,0.100000000000 1493015911,138801.000000000000,0.336720000000 1493015899,138801.000000000000,0.092000000000 1493015882,138801.000000000000,0.088000000000 1493015878,138801.000000000000,0.100000000000 1493015870,138801.000000000000,0.013200000000 1493015869,138801.000000000000,0.026400000000 1493015868,138801.000000000000,0.052700000000 1493015867,138801.000000000000,0.105500000000 1493015866,138801.000000000000,0.210900000000 1493015865,138801.000000000000,0.087000000000 1493015849,138801.000000000000,0.066500000000 1493015849,138801.000000000000,0.020500000000 1493015843,138801.000000000000,0.059500000000 1493015843,138802.000000000000,0.040500000000 1493015818,138809.000000000000,0.087000000000 1493015807,138816.000000000000,0.100000000000 1493015804,138814.000000000000,0.087000000000 1493015790,138809.000000000000,0.000057840000 1493015789,138809.000000000000,0.215700000000 1493015788,138807.000000000000,0.087000000000 1493015788,138811.000000000000,0.020000000000 1493015785,138806.000000000000,0.021900000000 1493015784,138809.000000000000,0.043900000000 1493015772,138806.000000000000,0.048300000000 1493015772,138816.000000000000,0.051700000000 1493015772,138815.000000000000,0.010300000000 1493015772,138816.000000000000,0.040400000000 1493015771,138816.000000000000,0.050000000000 1493015768,138838.000000000000,0.013500000000 1493015763,138838.000000000000,0.010900000000 1493015762,138838.000000000000,0.050000000000 1493015761,138838.000000000000,0.125800000000 1493015761,138839.000000000000,0.133100000000 1493015760,138839.000000000000,0.099950030000 1493015758,138834.000000000000,0.037000000000 1493015753,138827.000000000000,0.005003900000 1493015753,138826.000000000000,0.050000000000 1493015752,138824.000000000000,0.089270000000 1493015750,138821.000000000000,0.050000000000 1493015746,138815.000000000000,0.050000000000 1493015743,138810.000000000000,0.050000000000 1493015736,138800.000000000000,3.500000000000 1493015736,138800.000000000000,0.695100000000 1493015736,138762.000000000000,0.087000000000 1493015736,138757.000000000000,0.073226310000 1493015736,138754.000000000000,0.157700000000 1493015736,138754.000000000000,0.079953880000 1493015736,138753.000000000000,0.695100000000 1493015733,138645.000000000000,0.219069650000 1493015733,138665.000000000000,0.003000370000 1493015733,138673.000000000000,0.397929980000 1493015733,138674.000000000000,0.080000000000 1493015733,138680.000000000000,0.300000000000 1493015732,138757.000000000000,0.106600000000 1493015732,138755.000000000000,0.051000000000 1493015726,138761.000000000000,0.231029980000 1493015726,138760.000000000000,0.079970020000 1493015726,138761.000000000000,0.166900000000 1493015726,138758.000000000000,0.047100000000 1493015715,138746.000000000000,0.024737430000 1493015715,138746.000000000000,0.182162570000 1493015697,138708.000000000000,0.160000000000 1493015695,138665.000000000000,1.032192060000 1493015695,138666.000000000000,0.644300000000 1493015695,138700.000000000000,0.305292300000 1493015695,138707.000000000000,1.056215640000 1493015691,138708.000000000000,0.119300000000 1493015691,138708.000000000000,0.119300000000 1493015690,138707.000000000000,0.238500000000 1493015689,138749.000000000000,0.066304870000 1493015689,138707.000000000000,0.397000000000 1493015689,138708.000000000000,0.080000000000 1493015680,138707.000000000000,1.308284360000 1493015680,138708.000000000000,0.127615640000 1493015680,138709.000000000000,0.564100000000 1493015639,138748.000000000000,0.100000000000 1493015633,138765.000000000000,0.195700000000 1493015633,138764.000000000000,0.406300000000 1493015631,138765.000000000000,0.342617590000 1493015631,138765.000000000000,0.225630440000 1493015631,138765.000000000000,0.109000000000 1493015631,138765.000000000000,0.070151970000 1493015629,138765.000000000000,0.407500000000 1493015629,138765.000000000000,0.592500000000 1493015626,138765.000000000000,0.140900000000 1493015625,138765.000000000000,0.102000000000 1493015625,138765.000000000000,0.010000000000 1493015621,138765.000000000000,0.140900000000 1493015620,138765.000000000000,0.140900000000 1493015618,138765.000000000000,0.033100000000 1493015615,138765.000000000000,0.200000000000 1493015612,138765.000000000000,0.120000000000 1493015611,138765.000000000000,0.219831150000 1493015611,138765.000000000000,0.082915460000 1493015611,138764.000000000000,0.028100000000 1493015611,138764.000000000000,0.111153390000 1493015609,138764.000000000000,0.020000000000 1493015605,138761.000000000000,0.036400000000 1493015605,138761.000000000000,0.063000000000 1493015605,138760.000000000000,0.080700000000 1493015581,138765.000000000000,0.590300000000 1493015581,138765.000000000000,0.982100000000 1493015581,138764.000000000000,0.080000000000 1493015581,138764.000000000000,0.137200000000 1493015581,138763.000000000000,0.211400000000 1493015568,138765.000000000000,0.180977960000 1493015568,138765.000000000000,0.606022040000 1493015568,138765.000000000000,0.080000000000 1493015567,138765.000000000000,0.080000000000 1493015566,138765.000000000000,0.080000000000 1493015565,138765.000000000000,0.001177960000 1493015565,138765.000000000000,0.849622040000 1493015563,138767.000000000000,0.522300000000 1493015563,138766.000000000000,0.422700000000 1493015558,138771.000000000000,0.003500000000 1493015558,138770.000000000000,0.845400000000 1493015535,138732.000000000000,0.100000000000 1493015532,138732.000000000000,0.117300000000 1493015532,138732.000000000000,0.013200000000 1493015531,138732.000000000000,0.304000000000 1493015531,138733.000000000000,0.013200000000 1493015531,138732.000000000000,0.978035170000 1493015530,138732.000000000000,0.971278900000 1493015530,138733.000000000000,0.026300000000 1493015529,138732.000000000000,0.967517180000 1493015529,138732.000000000000,0.121940770000 1493015526,138770.000000000000,0.577928400000 1493015526,138770.000000000000,0.922071600000 1493015523,138770.000000000000,0.005181230000 1493015522,138770.000000000000,0.110505270000 1493015521,138770.000000000000,0.920107790000 1493015514,138771.000000000000,0.290000000000 1493015507,138800.000000000000,0.106467390000 1493015507,138800.000000000000,0.829532610000 1493015504,138800.000000000000,0.057000000000 1493015500,138802.000000000000,0.012700000000 1493015494,138800.000000000000,1.097490000000 1493015493,138800.000000000000,1.132900000000 1493015493,138800.000000000000,1.102433770000 1493015492,138800.000000000000,1.139236920000 1493015492,138800.000000000000,0.527939310000 1493015490,138801.000000000000,0.181417860000 1493015489,138802.000000000000,0.153000000000 1493015489,138801.000000000000,0.087000000000 1493015487,138802.000000000000,0.400000000000 1493015487,138802.000000000000,0.400000000000 1493015484,138802.000000000000,0.049800000000 1493015483,138802.000000000000,0.101417120000 1493015483,138803.000000000000,0.046100000000 1493015483,138804.000000000000,0.015400000000 1493015474,138800.000000000000,0.007000000000 1493015474,138801.000000000000,0.080000000000 1493015467,138770.000000000000,0.416986940000 1493015467,138771.000000000000,0.504400000000 1493015467,138772.000000000000,3.500000000000 1493015467,138773.000000000000,0.145013060000 1493015467,138778.000000000000,0.390000000000 1493015467,138795.000000000000,0.025000000000 1493015467,138796.000000000000,0.018600000000 1493015457,138792.000000000000,0.065300000000 1493015457,138792.000000000000,0.021700000000 1493015440,138770.000000000000,0.552400000000 1493015440,138771.000000000000,0.756900000000 1493015440,138887.000000000000,0.186300000000 1493015440,138888.000000000000,0.730400000000 1493015439,138970.000000000000,0.133569340000 1493015439,138970.000000000000,2.000000000000 1493015439,138969.000000000000,2.000000000000 1493015439,138945.000000000000,1.000000000000 1493015439,138928.000000000000,2.545980780000 1493015439,138897.000000000000,0.078800000000 1493015439,138892.000000000000,0.226600000000 1493015439,138889.000000000000,0.290339100000 1493015439,138889.000000000000,0.131000000000 1493015439,138888.000000000000,3.500000000000 1493015439,138888.000000000000,0.093710780000 1493015431,138887.000000000000,0.034500000000 1493015431,138887.000000000000,0.132000000000 1493015410,138887.000000000000,0.133000000000 1493015405,138887.000000000000,0.100000000000 1493015398,138888.000000000000,0.300000000000 1493015395,138887.000000000000,0.138000000000 1493015380,138888.000000000000,0.050000000000 1493015380,138888.000000000000,0.050000000000 1493015373,138890.000000000000,0.117428560000 1493015370,138890.000000000000,0.100000000000 1493015369,138890.000000000000,0.400000000000 1493015365,138890.000000000000,0.050000000000 1493015364,138890.000000000000,0.124000000000 1493015349,138888.000000000000,0.115000000000 1493015333,138888.000000000000,0.127000000000 1493015333,138888.000000000000,0.006000000000 1493015325,138888.000000000000,0.014500000000 1493015318,138888.000000000000,0.135000000000 1493015310,138888.000000000000,0.015800000000 1493015309,138888.000000000000,0.031700000000 1493015305,138888.000000000000,0.063400000000 1493015303,138888.000000000000,0.126700000000 1493015303,138888.000000000000,0.100000000000 1493015302,138889.000000000000,0.138000000000 1493015287,138896.000000000000,0.053100000000 1493015286,138897.000000000000,0.058200000000 1493015271,138897.000000000000,0.299410730000 1493015267,138887.000000000000,0.252613850000 1493015257,138892.000000000000,0.067700000000 1493015256,138900.000000000000,0.149000000000 1493015249,138917.000000000000,0.055170000000 1493015246,138918.000000000000,0.055290000000 1493015246,138917.000000000000,0.011100000000 1493015246,138887.000000000000,0.161000000000 1493015229,138877.000000000000,0.100000000000 1493015227,138924.000000000000,0.352800000000 1493015227,138923.000000000000,0.047200000000 1493015220,138928.000000000000,0.358079220000 1493015220,138927.000000000000,0.122860780000 1493015220,138926.000000000000,0.500000000000 1493015220,138925.000000000000,0.021780000000 1493015205,138925.000000000000,0.071620000000 1493015177,138928.000000000000,0.095940000000 1493015177,138888.000000000000,2.725400000000 1493015177,138887.000000000000,0.080000000000 1493015177,138886.000000000000,0.322700000000 1493015159,138884.000000000000,0.121700000000 1493015150,138888.000000000000,0.274600000000 1493015150,138887.000000000000,0.080000000000 1493015150,138884.000000000000,0.645400000000 1493015129,138833.000000000000,0.004275320000 1493015129,138834.000000000000,0.001467720000 1493015128,138834.000000000000,0.100000000000 1493015114,138760.000000000000,0.385998930000 1493015113,138759.000000000000,1.307207330000 1493015113,138759.000000000000,0.708100000000 1493015112,138885.000000000000,0.253300000000 1493015112,138885.000000000000,0.196700000000 1493015094,138888.000000000000,0.257912310000 1493015094,138888.000000000000,1.161586120000 1493015094,138888.000000000000,1.226843680000 1493015094,138888.000000000000,0.234208890000 1493015094,138887.000000000000,0.101429000000 1493015094,138886.000000000000,2.000000000000 1493015094,138885.000000000000,0.138900000000 1493015094,138723.000000000000,0.815288790000 1493015094,138724.000000000000,0.080088810000 1493015090,138718.000000000000,0.243131050000 1493015086,138709.000000000000,0.010450000000 1493015080,138888.000000000000,1.199200000000 1493015080,138886.000000000000,2.000000000000 1493015080,138878.000000000000,0.080000000000 1493015080,138876.000000000000,0.340000000000 1493015080,138875.000000000000,0.035100000000 1493015080,138875.000000000000,3.500000000000 1493015080,138875.000000000000,0.277900000000 1493015080,138875.000000000000,0.014000000000 1493015041,138720.000000000000,0.099889430000 1493015041,138850.000000000000,0.000060600000 1493015017,138883.000000000000,0.005918650000 1493015016,138883.000000000000,0.035820000000 1493015014,138850.000000000000,0.357200000000 1493015013,138850.000000000000,10.142739400000 1493015013,138851.000000000000,0.782600000000 1493015013,138851.000000000000,0.074660600000 1493015010,138852.000000000000,0.005850970000 1493014998,138888.000000000000,0.006487240000 1493014998,138888.000000000000,0.480494820000 1493014998,138886.000000000000,0.062005180000 1493014998,138884.000000000000,0.080000000000 1493014998,138880.000000000000,0.052500000000 1493014998,138880.000000000000,0.025000000000 1493014931,138880.000000000000,0.023421680000 1493014931,138881.000000000000,0.068600000000 1493014931,138881.000000000000,0.237238320000 1493014928,138884.000000000000,0.005357140000 1493014928,138884.000000000000,0.100000000000 1493014922,138881.000000000000,0.124900000000 1493014922,138880.000000000000,0.124900000000 1493014885,138957.000000000000,0.135268260000 1493014885,138950.000000000000,1.000000000000 1493014885,138940.000000000000,0.020000000000 1493014885,138900.000000000000,1.931036390000 1493014885,138897.000000000000,0.160732650000 1493014885,138896.000000000000,1.226687250000 1493014885,138896.000000000000,0.079861660000 1493014885,138895.000000000000,0.276200000000 1493014867,138792.000000000000,0.510216440000 1493014867,138792.000000000000,1.387150030000 1493014867,138792.000000000000,1.307191930000 1493014867,138792.000000000000,1.008150310000 1493014867,138791.000000000000,0.126791290000 1493014867,138790.000000000000,0.110000000000 1493014867,138789.000000000000,0.550500000000 1493014857,138808.000000000000,0.009100000000 1493014836,138781.000000000000,0.010400000000 1493014836,138781.000000000000,0.489600000000 1493014803,138900.000000000000,1.068963610000 1493014803,138899.000000000000,0.102196390000 1493014803,138898.000000000000,0.873940000000 1493014803,138897.000000000000,0.634900000000 1493014803,138886.000000000000,0.320000000000 1493014801,138669.000000000000,0.873940000000 1493014801,138670.000000000000,0.369900000000 1493014791,138667.000000000000,0.069950030000 1493014791,138700.000000000000,0.030000000000 1493014781,138810.000000000000,0.447000000000 1493014777,138803.000000000000,0.099950030000 1493014762,138775.000000000000,0.100000000000 1493014749,138747.000000000000,0.100000000000 1493014728,138949.000000000000,0.333558030000 1493014728,138928.000000000000,0.201360510000 1493014728,138900.000000000000,0.200000000000 1493014728,138834.000000000000,1.380700000000 1493014728,138833.000000000000,0.122830230000 1493014728,138827.000000000000,0.299300000000 1493014715,138790.000000000000,2.115500000000 1493014715,138789.000000000000,6.000000000000 1493014715,138788.000000000000,0.080000000000 1493014715,138788.000000000000,0.080000000000 1493014715,138764.000000000000,0.080100000000 1493014715,138763.000000000000,0.611700000000 1493014663,138731.000000000000,0.312200000000 1493014601,138767.000000000000,0.072063240000 1493014600,138773.000000000000,0.535588930000 1493014600,138772.000000000000,0.181311070000 1493014590,138656.000000000000,3.501441900000 1493014590,138690.000000000000,0.022440130000 1493014590,138700.000000000000,0.144915820000 1493014590,138701.000000000000,0.101402150000 1493014590,138702.000000000000,0.229800000000 1493014585,138798.000000000000,0.358180000000 1493014583,138700.000000000000,0.129746050000 1493014583,138700.000000000000,2.900000000000 1493014583,138703.000000000000,1.500000000000 1493014583,138703.000000000000,0.550000000000 1493014583,138704.000000000000,0.005500000000 1493014583,138704.000000000000,0.080000000000 1493014583,138704.000000000000,1.500000000000 1493014583,138705.000000000000,0.081100000000 1493014583,138705.000000000000,0.005565710000 1493014581,138709.000000000000,0.146200000000 1493014580,138709.000000000000,0.126961990000 1493014580,138709.000000000000,0.181438010000 1493014575,138710.000000000000,0.310000000000 1493014575,138725.000000000000,0.072085060000 1493014575,138727.000000000000,0.101407550000 1493014575,138742.000000000000,0.616800000000 1493014531,138800.000000000000,0.100000000000 1493014511,138730.000000000000,0.023999280000 1493014488,138840.000000000000,0.500000000000 1493014459,138886.000000000000,0.005565710000 1493014456,138711.000000000000,1.880194690000 1493014456,138720.000000000000,1.147186140000 1493014456,138730.000000000000,0.834970000000 1493014456,138739.000000000000,0.080000000000 1493014456,138742.000000000000,2.000000000000 1493014456,138743.000000000000,0.653900000000 1493014447,138884.000000000000,0.046200000000 1493014446,138884.000000000000,0.442800000000 1493014442,138888.000000000000,0.353692490000 1493014439,138863.000000000000,0.086600000000 1493014438,138897.000000000000,0.055823340000 1493014438,138894.000000000000,0.094176660000 1493014436,138730.000000000000,0.165030000000 1493014436,138750.000000000000,0.740000000000 1493014436,138764.000000000000,0.030000000000 1493014436,138780.000000000000,1.500000000000 1493014436,138792.000000000000,6.000000000000 1493014436,138799.000000000000,0.030000000000 1493014436,138850.000000000000,1.500000000000 1493014436,138860.000000000000,2.000000000000 1493014436,138861.000000000000,3.422970000000 1493014436,138862.000000000000,0.080000000000 1493014436,138862.000000000000,0.322500000000 1493014436,138862.000000000000,0.209500000000 1493014434,138862.000000000000,0.099950030000 1493014434,138862.000000000000,0.100000000000 1493014429,138859.000000000000,0.005113840000 1493014429,138860.000000000000,0.191600000000 1493014415,138890.000000000000,0.601298100000 1493014398,138835.000000000000,0.100000000000 1493014385,138828.000000000000,0.050000000000 1493014382,138826.000000000000,0.050000000000 1493014379,138823.000000000000,0.050000000000 1493014376,138820.000000000000,0.050000000000 1493014373,138819.000000000000,0.050000000000 1493014370,138814.000000000000,0.050000000000 1493014369,138892.000000000000,3.422970000000 1493014369,138891.000000000000,0.860900000000 1493014362,138811.000000000000,0.077100000000 1493014362,138812.000000000000,0.022900000000 1493014358,138811.000000000000,0.050000000000 1493014355,138810.000000000000,0.050000000000 1493014352,138809.000000000000,0.050000000000 1493014350,138808.000000000000,0.050000000000 1493014341,138864.000000000000,0.026760000000 1493014292,138758.000000000000,0.218210000000 1493014278,138846.000000000000,0.126700000000 1493014278,138848.000000000000,0.530000000000 1493014276,138845.000000000000,0.172354430000 1493014275,138846.000000000000,0.650500000000 1493014275,138847.000000000000,0.650500000000 1493014275,138847.000000000000,0.473145570000 1493014275,138906.000000000000,0.706300000000 1493014275,138897.000000000000,0.010000000000 1493014275,138846.000000000000,0.014200000000 1493014272,138928.000000000000,2.798639490000 1493014272,138908.000000000000,1.800000000000 1493014272,138902.000000000000,0.009761930000 1493014272,138900.000000000000,0.200000000000 1493014272,138900.000000000000,1.000000000000 1493014272,138900.000000000000,0.078783420000 1493014272,138899.000000000000,0.163032720000 1493014272,138899.000000000000,0.137162440000 1493014272,138898.000000000000,0.237700000000 1493014272,138839.000000000000,0.310000000000 1493014259,138899.000000000000,1.358757700000 1493014259,138895.000000000000,0.220000000000 1493014259,138890.000000000000,1.623832520000 1493014259,138890.000000000000,0.492850830000 1493014259,138888.000000000000,0.128586680000 1493014259,138880.000000000000,0.077872270000 1493014259,138879.000000000000,0.098100000000 1493014255,138798.000000000000,0.100000000000 1493014255,138796.000000000000,0.181400000000 1493014243,138880.000000000000,0.922127730000 1493014243,138870.000000000000,0.247800000000 1493014243,138853.000000000000,2.365597740000 1493014243,138850.000000000000,3.266750000000 1493014243,138849.000000000000,0.196300000000 1493014243,138849.000000000000,0.101424530000 1493014228,138850.000000000000,1.817200000000 1493014228,138849.000000000000,0.080000000000 1493014228,138847.000000000000,1.243400000000 1493014228,138846.000000000000,0.359400000000 1493014227,138850.000000000000,2.863650000000 1493014227,138849.000000000000,0.718800000000 1493014209,138760.000000000000,1.243400000000 1493014209,138761.000000000000,0.212600000000 1493014200,138889.000000000000,0.358200000000 1493014193,138801.000000000000,0.019800000000 1493014192,138800.000000000000,0.084832280000 1493014192,138800.000000000000,0.001067720000 1493014191,138800.000000000000,0.006000000000 1493014191,138801.000000000000,0.001000000000 1493014189,138801.000000000000,0.053300000000 1493014189,138801.000000000000,0.011000000000 1493014188,138801.000000000000,0.064300000000 1493014187,138801.000000000000,0.032100000000 1493014187,138801.000000000000,0.100000000000 1493014176,138782.000000000000,0.444100000000 1493014151,138894.000000000000,1.097723860000 1493014151,138800.000000000000,2.000000000000 1493014151,138800.000000000000,2.416000000000 1493014151,138799.000000000000,0.045786140000 1493014151,138799.000000000000,0.870100000000 1493014150,138757.000000000000,0.045800000000 1493014150,138757.000000000000,0.041700000000 1493014150,138758.000000000000,0.012500000000 1493014139,138776.000000000000,0.030000000000 1493014065,138800.000000000000,0.012600000000 1493014060,138800.000000000000,0.018400000000 1493014059,138800.000000000000,0.036900000000 1493014059,138794.000000000000,0.002133860000 1493014059,138795.000000000000,0.062836140000 1493014059,138797.000000000000,0.018600000000 1493014058,138800.000000000000,0.073700000000 1493014057,138800.000000000000,0.147500000000 1493014056,138800.000000000000,0.294900000000 1493014043,138810.000000000000,0.365800000000 1493014043,138810.000000000000,0.634200000000 1493014042,138808.000000000000,0.005150970000 1493014032,138885.000000000000,0.303800000000 1493014032,138884.000000000000,0.696200000000 1493014029,138886.000000000000,0.100000010000 1493014028,138887.000000000000,1.131626770000 1493014028,138865.000000000000,1.000000000000 1493014028,138864.000000000000,0.456900000000 1493014028,138820.000000000000,0.890548810000 1493014028,138819.000000000000,0.020873520000 1493014027,138819.000000000000,0.105963240000 1493014027,138819.000000000000,0.001236760000 1493014027,138819.000000000000,0.125600000000 1493014027,138818.000000000000,0.107200000000 1493014027,138818.000000000000,0.232800000000 1493014026,138820.000000000000,0.991600000000 1493014026,138819.000000000000,0.008400000000 1493014024,138820.000000000000,0.117851190000 1493014024,138819.000000000000,0.009000000000 1493014024,138819.000000000000,0.100048810000 1493014024,138817.000000000000,0.230000000000 1493014023,138819.000000000000,0.000000010000 1493014023,138819.000000000000,0.999999990000 1493014019,138818.000000000000,0.603500000000 1493014018,138769.000000000000,0.100000000000 1493014018,138769.000000000000,0.110037810000 1493014018,138770.000000000000,0.310300000000 1493014018,138819.000000000000,0.000000010000 1493014018,138805.000000000000,0.100000000000 1493014006,138754.000000000000,0.093050030000 1493014006,138766.000000000000,0.006900000000 1493013985,138812.000000000000,0.118840000000 1493013958,138757.000000000000,0.050000000000 1493013955,138754.000000000000,0.050000000000 1493013953,138819.000000000000,0.440000000000 1493013952,138755.000000000000,0.050000000000 1493013950,138754.000000000000,0.100000000000 1493013949,138755.000000000000,0.050000000000 1493013946,138754.000000000000,0.050000000000 1493013943,138755.000000000000,0.050000000000 1493013940,138769.000000000000,0.050000000000 1493013937,138752.000000000000,0.050000000000 1493013934,138761.000000000000,0.050000000000 1493013931,138758.000000000000,0.050000000000 1493013916,138760.000000000000,0.300000000000 1493013915,138758.000000000000,0.074900000000 1493013914,138758.000000000000,0.100000000000 1493013914,138757.000000000000,0.005100000000 1493013891,138817.000000000000,0.969650000000 1493013891,138790.000000000000,0.300000000000 1493013891,138781.000000000000,0.041100000000 1493013891,138779.000000000000,0.080000000000 1493013891,138775.000000000000,4.001600000000 1493013891,138774.000000000000,0.668400000000 1493013891,138773.000000000000,0.790000000000 1493013873,138790.000000000000,0.472500000000 1493013873,138790.000000000000,0.016200000000 1493013873,138790.000000000000,0.010000000000 1493013865,138728.000000000000,0.020900000000 1493013864,138728.000000000000,0.061200000000 1493013864,138729.000000000000,0.059100000000 1493013850,138756.000000000000,0.179280000000 1493013848,138725.000000000000,0.100000000000 1493013844,138763.000000000000,0.401200000000 1493013844,138762.000000000000,0.098800000000 1493013816,138725.000000000000,0.392000000000 1493013815,138725.000000000000,0.002400000000 1493013815,138726.000000000000,0.017600000000 1493013814,138725.000000000000,0.392000000000 1493013813,138725.000000000000,0.017100000000 1493013813,138726.000000000000,0.082900000000 1493013812,138725.000000000000,0.036400000000 1493013812,138726.000000000000,0.047600000000 1493013811,138726.000000000000,0.020000000000 1493013809,138726.000000000000,0.020000000000 1493013808,138726.000000000000,0.020000000000 1493013806,138726.000000000000,0.010600000000 1493013805,138725.000000000000,0.178700000000 1493013805,138726.000000000000,0.021300000000 1493013804,138772.000000000000,0.215100000000 1493013801,138778.000000000000,0.042600000000 1493013789,138783.000000000000,0.007170000000 1493013778,138725.000000000000,0.037800000000 1493013778,138725.000000000000,0.046900000000 1493013778,138726.000000000000,0.053100000000 1493013777,138726.000000000000,0.037800000000 1493013775,138726.000000000000,0.037800000000 1493013774,138725.000000000000,0.037800000000 1493013773,138725.000000000000,0.037800000000 1493013771,138724.000000000000,0.024300000000 1493013771,138725.000000000000,0.013500000000 1493013760,138809.000000000000,0.268800000000 1493013760,138725.000000000000,0.020000000000 1493013758,138724.000000000000,0.020000000000 1493013756,138724.000000000000,0.020000000000 1493013754,138724.000000000000,0.902800000000 1493013754,138725.000000000000,0.087000000000 1493013753,138724.000000000000,0.170400000000 1493013753,138723.000000000000,1.010200000000 1493013753,138724.000000000000,3.314300000000 1493013753,138725.000000000000,0.075500000000 1493013751,138725.000000000000,0.170400000000 1493013750,138725.000000000000,0.020000000000 1493013750,138725.000000000000,0.050000000000 1493013742,138723.000000000000,0.100000000000 1493013718,138725.000000000000,0.185700000000 1493013718,138726.000000000000,0.719300000000 1493013700,138899.000000000000,1.504079860000 1493013700,138888.000000000000,0.200000000000 1493013700,138888.000000000000,0.500000000000 1493013700,138888.000000000000,0.400000000000 1493013700,138888.000000000000,0.500000000000 1493013700,138869.000000000000,1.965300000000 1493013700,138830.000000000000,0.557000000000 1493013700,138801.000000000000,0.007068000000 1493013700,138800.000000000000,0.718748080000 1493013700,138798.000000000000,2.000000000000 1493013700,138796.000000000000,2.000000000000 1493013700,138780.000000000000,1.747640200000 1493013700,138779.000000000000,0.079983860000 1493013700,138773.000000000000,0.041400000000 1493013700,138772.000000000000,0.466700000000 1493013700,138772.000000000000,2.000000000000 1493013689,138701.000000000000,3.419969120000 1493013689,138750.000000000000,31.625658940000 1493013689,138751.000000000000,0.080000000000 1493013689,138751.000000000000,2.000000000000 1493013689,138752.000000000000,0.543400000000 1493013683,138780.000000000000,0.252359800000 1493013683,138779.000000000000,0.107740200000 1493013674,138752.000000000000,0.100000000000 1493013674,138774.000000000000,0.010270000000 1493013674,138773.000000000000,0.155100000000 1493013674,138772.000000000000,0.237200000000 1493013672,138752.000000000000,0.111500000000 1493013644,138750.000000000000,0.344000000000 1493013644,138750.000000000000,0.099950030000 1493013640,138750.000000000000,0.100000000000 1493013634,138750.000000000000,0.687900000000 1493013634,138750.000000000000,0.099950030000 1493013621,138750.000000000000,0.099950030000 1493013611,138751.000000000000,0.011920420000 1493013611,138751.000000000000,0.088029610000 1493013606,138751.000000000000,0.050000000000 1493013606,138751.000000000000,0.100000000000 1493013603,138751.000000000000,0.050000000000 1493013600,138751.000000000000,0.050000000000 1493013599,138751.000000000000,0.099950030000 1493013597,138750.000000000000,0.050000000000 1493013597,138750.000000000000,8.493300000000 1493013596,138750.000000000000,1.700000000000 1493013594,138750.000000000000,0.050000000000 1493013594,138750.000000000000,0.170095960000 1493013594,138751.000000000000,0.030004040000 1493013592,138751.000000000000,0.170095960000 1493013592,138751.000000000000,0.030004040000 1493013591,138751.000000000000,0.050000000000 1493013591,138752.000000000000,0.580900000000 1493013589,138776.000000000000,2.197100000000 1493013589,138760.000000000000,0.300000000000 1493013589,138758.000000000000,0.080000000000 1493013589,138757.000000000000,0.392800000000 1493013589,138756.000000000000,0.016600000000 1493013589,138756.000000000000,0.013500000000 1493013588,138750.000000000000,0.050000000000 1493013586,138750.000000000000,0.099950030000 1493013585,138750.000000000000,0.050000000000 1493013582,138750.000000000000,0.050000000000 1493013581,138750.000000000000,0.005135680000 1493013579,138750.000000000000,0.050000000000 1493013562,138757.000000000000,0.285000000000 1493013539,138702.000000000000,0.100000000000 1493013517,138753.000000000000,0.485690000000 1493013517,138721.000000000000,0.088000000000 1493013509,138704.000000000000,0.008132240000 1493013509,138705.000000000000,0.170200000000 1493013505,138703.000000000000,0.100000000000 1493013490,138700.000000000000,4.996000000000 1493013489,138700.000000000000,0.549900000000 1493013486,138700.000000000000,0.020000000000 1493013486,138701.000000000000,0.180000000000 1493013483,138719.000000000000,0.001900000000 1493013483,138718.000000000000,0.028100000000 1493013473,138700.000000000000,0.731300000000 1493013469,138700.000000000000,0.100000000000 1493013466,138700.000000000000,0.140800000000 1493013466,138701.000000000000,0.409100000000 1493013458,138700.000000000000,2.000000000000 1493013453,138700.000000000000,0.796800000000 1493013440,138700.000000000000,1.919993660000 1493013440,138701.000000000000,0.080006340000 1493013438,138709.000000000000,0.009600000000 1493013438,138709.000000000000,0.005100000000 1493013434,138709.000000000000,0.100000000000 1493013429,138713.000000000000,0.309600000000 1493013429,138712.000000000000,0.080000000000 1493013429,138710.000000000000,0.305200000000 1493013428,138710.000000000000,0.694800000000 1493013428,138709.000000000000,0.024900000000 1493013415,138690.000000000000,0.027604910000 1493013400,138690.000000000000,0.100000000000 1493013390,138707.000000000000,0.002466300000 1493013390,138695.000000000000,0.030700000000 1493013379,138690.000000000000,0.099950030000 1493013370,138696.000000000000,0.206649970000 1493013369,138696.000000000000,0.099950030000 1493013367,138696.000000000000,0.036300000000 1493013366,138696.000000000000,0.030000000000 1493013366,138690.000000000000,0.100000000000 1493013308,138691.000000000000,1.670000000000 1493013308,138692.000000000000,0.130000000000 1493013300,138711.000000000000,0.083722080000 1493013300,138710.000000000000,3.000000000000 1493013300,138708.000000000000,0.181377920000 1493013300,138707.000000000000,0.274400000000 1493013300,138696.000000000000,0.047300000000 1493013283,138690.000000000000,1.898599850000 1493013283,138691.000000000000,0.101400150000 1493013282,138692.000000000000,0.484870000000 1493013272,138690.000000000000,0.014100000000 1493013272,138690.000000000000,0.028200000000 1493013271,138690.000000000000,0.056400000000 1493013270,138691.000000000000,0.027410720000 1493013270,138691.000000000000,0.052589280000 1493013233,138692.000000000000,0.100000000000 1493013224,138711.000000000000,0.132060000000 1493013224,138710.000000000000,0.011400000000 1493013198,138690.000000000000,0.019989040000 1493013198,138691.000000000000,0.080010960000 1493013192,138711.000000000000,0.230553430000 1493013192,138710.000000000000,0.080000000000 1493013192,138699.000000000000,0.021100000000 1493013182,138690.000000000000,0.013400000000 1493013181,138690.000000000000,0.120819570000 1493013178,138690.000000000000,0.015710380000 1493013178,138691.000000000000,0.079989620000 1493013178,138690.000000000000,0.047100000000 1493013177,138690.000000000000,0.088000000000 1493013177,138689.000000000000,0.047100000000 1493013177,138674.000000000000,0.125486090000 1493013177,138673.000000000000,0.080000000000 1493013177,138673.000000000000,0.095100000000 1493013073,138690.000000000000,6.000000000000 1493013061,138690.000000000000,0.088000000000 1493013058,138690.000000000000,0.100000000000 1493013045,138726.000000000000,0.025935750000 1493013045,138720.000000000000,0.079964250000 1493013045,138720.000000000000,0.094100000000 1493013042,138721.000000000000,0.270000000000 1493013041,138721.000000000000,0.210000000000 1493013041,138721.000000000000,1.000000000000 1493013038,138721.000000000000,0.221000000000 1493013035,138721.000000000000,0.199100000000 1493013035,138721.000000000000,0.221000000000 1493013034,138721.000000000000,0.398200000000 1493013033,138721.000000000000,0.221000000000 1493013031,138721.000000000000,0.088000000000 1493013030,138721.000000000000,0.221000000000 1493013024,138721.000000000000,0.005828830000 1493013024,138721.000000000000,0.796500000000 1493013023,138708.000000000000,0.066400000000 1493013022,138689.000000000000,0.100000000000 1493013002,138689.000000000000,0.124284390000 1493012998,138672.000000000000,0.090600000000 1493012998,138672.000000000000,0.034110720000 1493012982,138655.000000000000,0.093956450000 1493012980,138655.000000000000,2.144500000000 1493012980,138657.000000000000,1.000000000000 1493012980,138657.000000000000,0.575500000000 1493012980,138658.000000000000,0.080000000000 1493012980,138660.000000000000,0.300000000000 1493012980,138660.000000000000,0.900000000000 1493012975,138672.000000000000,0.012900000000 1493012974,138672.000000000000,0.025900000000 1493012973,138672.000000000000,0.051800000000 1493012955,138660.000000000000,0.100000000000 1493012925,138657.000000000000,0.424500000000 1493012925,138658.000000000000,0.120800000000 1493012920,138658.000000000000,0.091800000000 1493012920,138661.000000000000,0.008200000000 1493012903,138656.000000000000,0.315252680000 1493012903,138656.000000000000,0.080047320000 1493012903,138657.000000000000,0.333500000000 1493012902,138656.000000000000,0.667000000000 1493012889,138630.000000000000,0.099950030000 1493012886,138769.000000000000,4.856455990000 1493012886,138750.000000000000,0.020000000000 1493012886,138750.000000000000,0.549326970000 1493012886,138739.000000000000,2.442400000000 1493012886,138738.000000000000,0.190000000000 1493012886,138738.000000000000,0.080000000000 1493012886,138727.000000000000,0.180137040000 1493012886,138726.000000000000,0.287100000000 1493012884,138623.000000000000,0.076100000000 1493012884,138623.000000000000,0.023900000000 1493012881,138730.000000000000,1.057600000000 1493012881,138729.000000000000,0.489400000000 1493012855,138630.000000000000,0.228557920000 1493012855,138631.000000000000,0.590600000000 1493012855,138632.000000000000,3.500000000000 1493012848,138619.000000000000,0.100000000000 1493012844,138750.000000000000,0.851430960000 1493012844,138749.000000000000,1.000000000000 1493012844,138720.000000000000,0.740000000000 1493012844,138700.000000000000,0.319938060000 1493012844,138680.000000000000,1.000000000000 1493012844,138679.000000000000,0.098367610000 1493012844,138673.000000000000,0.126563370000 1493012844,138672.000000000000,0.263700000000 1493012826,138674.000000000000,0.199027930000 1493012810,138667.000000000000,0.099950030000 1493012809,138667.000000000000,0.216700000000 1493012809,138667.000000000000,0.197700000000 1493012808,138667.000000000000,0.106300000000 1493012803,138666.000000000000,0.099950030000 1493012780,138652.000000000000,0.100000000000 1493012778,138649.000000000000,0.099950030000 1493012768,138641.000000000000,0.099950030000 1493012767,138675.000000000000,0.071740000000 1493012755,138632.000000000000,0.099950030000 1493012742,138618.000000000000,0.099950030000 1493012732,138610.000000000000,0.099950030000 1493012720,138602.000000000000,0.065850030000 1493012720,138609.000000000000,0.034100000000 1493012707,138606.000000000000,0.099950030000 1493012697,138700.000000000000,0.680061940000 1493012697,138700.000000000000,0.173762600000 1493012697,138695.000000000000,0.300000000000 1493012697,138695.000000000000,0.088000000000 1493012697,138688.000000000000,0.146322900000 1493012697,138687.000000000000,0.535500000000 1493012697,138672.000000000000,0.023000000000 1493012696,138606.000000000000,0.099950030000 1493012685,138609.000000000000,0.090185670000 1493012685,138616.000000000000,0.009764360000 1493012673,138619.000000000000,0.019900060000 1493012673,138619.000000000000,0.080000000000 1493012673,138650.000000000000,0.000049970000 1493012671,138650.000000000000,0.600000000000 1493012665,138650.000000000000,0.040000000000 1493012664,138650.000000000000,0.099950030000 1493012655,138651.000000000000,1.487740990000 1493012655,138655.000000000000,0.300000000000 1493012655,138660.000000000000,0.209959010000 1493012655,138661.000000000000,0.360000000000 1493012655,138694.000000000000,0.132200000000 1493012655,138695.000000000000,0.010100000000 1493012653,138700.000000000000,1.826237400000 1493012653,138699.000000000000,0.143936380000 1493012653,138699.000000000000,0.029826220000 1493012652,138699.000000000000,0.020300000000 1493012652,138696.000000000000,0.099950030000 1493012651,138699.000000000000,0.040600000000 1493012650,138699.000000000000,0.081200000000 1493012646,138692.000000000000,0.100000000000 1493012643,138699.000000000000,0.262400000000 1493012639,138699.000000000000,0.232783780000 1493012639,138699.000000000000,0.128510790000 1493012639,138697.000000000000,0.156605430000 1493012638,138673.000000000000,0.099950030000 1493012627,138693.000000000000,0.225390000000 1493012627,138692.000000000000,0.635200000000 1493012624,138647.000000000000,0.099950030000 1493012615,138635.000000000000,0.892500000000 1493012615,138635.000000000000,0.600000000000 1493012615,138636.000000000000,0.507500000000 1493012612,138630.000000000000,0.099950030000 1493012612,138630.000000000000,0.100000000000 1493012607,138750.000000000000,0.599242070000 1493012607,138710.000000000000,1.672552050000 1493012607,138700.000000000000,1.689982060000 1493012607,138684.000000000000,0.010000000000 1493012607,138666.000000000000,4.049264190000 1493012607,138662.000000000000,0.240000000000 1493012607,138661.000000000000,0.390500000000 1493012607,138660.000000000000,0.101393820000 1493012607,138631.000000000000,0.000065810000 1493012605,138631.000000000000,0.082300000000 1493012602,138666.000000000000,3.950735810000 1493012602,138666.000000000000,0.300000000000 1493012602,138654.000000000000,0.480998840000 1493012602,138654.000000000000,0.400000000000 1493012602,138653.000000000000,0.696900000000 1493012602,138650.000000000000,0.080000000000 1493012602,138635.000000000000,0.091365350000 1493012601,138613.000000000000,0.099950030000 1493012593,138632.000000000000,0.043060000000 1493012589,138609.000000000000,0.099950030000 1493012580,138630.000000000000,0.229060080000 1493012580,138629.000000000000,0.134567470000 1493012577,138606.000000000000,0.009550030000 1493012577,138609.000000000000,0.090449970000 1493012577,138609.000000000000,0.025350030000 1493012577,138609.000000000000,0.074600000000 1493012563,138606.000000000000,0.099950030000 1493012558,138603.000000000000,0.480998840000 1493012558,138604.000000000000,0.089501160000 1493012558,138604.000000000000,0.180400000000 1493012558,138605.000000000000,0.249100000000 1493012556,138658.000000000000,0.001008430000 1493012556,138658.000000000000,0.409532200000 1493012556,138651.000000000000,0.099459370000 1493012553,138603.000000000000,0.089700000000 1493012553,138603.000000000000,0.100000000000 1493012552,138603.000000000000,0.099950030000 1493012547,138649.000000000000,0.331745610000 1493012543,138604.000000000000,0.100000000000 1493012541,138603.000000000000,0.099950030000 1493012536,138601.000000000000,0.036550030000 1493012536,138602.000000000000,0.013400000000 1493012536,138602.000000000000,0.530049970000 1493012528,138602.000000000000,0.099950030000 1493012517,138661.000000000000,0.007211830000 1493012517,138603.000000000000,0.099950030000 1493012516,138602.000000000000,0.100000000000 1493012508,138601.000000000000,0.019982110000 1493012508,138601.000000000000,0.080017890000 1493012508,138665.000000000000,0.007211620000 1493012505,138662.000000000000,0.713921080000 1493012505,138632.000000000000,0.080000000000 1493012505,138630.000000000000,0.057300000000 1493012505,138630.000000000000,0.081218920000 1493012505,138629.000000000000,0.144300000000 1493012504,138600.000000000000,0.099950030000 1493012501,138601.000000000000,0.288500000000 1493012493,138600.000000000000,0.099950030000 1493012492,138600.000000000000,1.000000000000 1493012491,138600.000000000000,0.562400000000 1493012490,138600.000000000000,0.422000000000 1493012490,138601.000000000000,0.325900000000 1493012480,138600.000000000000,0.100000000000 1493012479,138600.000000000000,0.719063640000 1493012479,138601.000000000000,0.080036360000 1493012479,138602.000000000000,0.651700000000 1493012479,138606.000000000000,2.000000000000 1493012479,138606.000000000000,0.041800000000 1493012479,138607.000000000000,0.005600000000 1493012477,138607.000000000000,0.100000000000 1493012476,138607.000000000000,0.026500000000 1493012474,138606.000000000000,0.020800000000 1493012472,138606.000000000000,0.100000000000 1493012472,138606.000000000000,0.041500000000 1493012469,138606.000000000000,0.095900000000 1493012469,138607.000000000000,0.204100000000 1493012469,138607.000000000000,0.600000000000 1493012467,138607.000000000000,0.084400000000 1493012466,138607.000000000000,0.168900000000 1493012465,138607.000000000000,0.337800000000 1493012463,138608.000000000000,0.585900000000 1493012462,138608.000000000000,0.089700000000 1493012460,138608.000000000000,0.099950030000 1493012459,138607.000000000000,0.179400000000 1493012458,138609.000000000000,0.358800000000 1493012457,138609.000000000000,0.717600000000 1493012457,138609.000000000000,1.000000000000 1493012448,138608.000000000000,0.099950030000 1493012445,138607.000000000000,0.081600000000 1493012445,138608.000000000000,0.018400000000 1493012443,138607.000000000000,0.050000000000 1493012442,138607.000000000000,0.050000000000 1493012441,138607.000000000000,0.050000000000 1493012441,138607.000000000000,0.921900000000 1493012441,138608.000000000000,0.078100000000 1493012438,138607.000000000000,0.021900000000 1493012438,138608.000000000000,0.078100000000 1493012437,138607.000000000000,1.400000000000 1493012436,138607.000000000000,0.050000000000 1493012435,138608.000000000000,0.050000000000 1493012434,138608.000000000000,0.050000000000 1493012433,138608.000000000000,0.099950030000 1493012433,138608.000000000000,0.050000000000 1493012404,138607.000000000000,0.099950030000 1493012404,138607.000000000000,0.066400000000 1493012404,138607.000000000000,0.033600000000 1493012401,138607.000000000000,0.040700000000 1493012401,138608.000000000000,0.559300000000 1493012398,138700.000000000000,0.310017940000 1493012398,138700.000000000000,0.994099340000 1493012398,138665.000000000000,0.300000000000 1493012398,138664.000000000000,0.080000000000 1493012398,138663.000000000000,0.140182720000 1493012398,138658.000000000000,0.023800000000 1493012398,138657.000000000000,0.235000000000 1493012394,138660.000000000000,0.382166620000 1493012394,138659.000000000000,0.483400000000 1493012394,138658.000000000000,0.210523380000 1493012392,138602.000000000000,0.099950030000 1493012388,138665.000000000000,0.143490000000 1493012386,138601.000000000000,0.522349340000 1493012386,138601.000000000000,0.107550660000 1493012386,138602.000000000000,0.370100000000 1493012384,138600.000000000000,0.474792960000 1493012384,138603.000000000000,0.300000000000 1493012384,138604.000000000000,0.103057070000 1493012384,138605.000000000000,0.122149970000 1493012383,138700.000000000000,0.267034460000 1493012383,138669.000000000000,0.483832520000 1493012383,138669.000000000000,2.180000000000 1493012383,138668.000000000000,0.086208360000 1493012383,138668.000000000000,1.177000000000 1493012383,138667.000000000000,0.138310000000 1493012383,138666.000000000000,0.494500000000 1493012383,138665.000000000000,0.340000000000 1493012383,138656.000000000000,0.084900000000 1493012381,138605.000000000000,0.099950030000 1493012374,138602.000000000000,0.100000000000 1493012371,138601.000000000000,0.006250030000 1493012371,138602.000000000000,0.093700000000 1493012370,138602.000000000000,0.100000000000 1493012364,138668.000000000000,0.338180000000 1493012361,138601.000000000000,0.099950030000 1493012358,138601.000000000000,0.400000000000 1493012357,138601.000000000000,0.180000000000 1493012355,138601.000000000000,0.180000000000 1493012352,138601.000000000000,0.140000000000 1493012350,138600.000000000000,0.099950030000 1493012350,138600.000000000000,0.719253420000 1493012346,138600.000000000000,0.496480000000 1493012346,138601.000000000000,0.065620000000 1493012346,138604.000000000000,0.028710000000 1493012338,138601.000000000000,0.014380000000 1493012338,138602.000000000000,0.108900000000 1493012336,138602.000000000000,0.100000000000 1493012323,138600.000000000000,3.000000000000 1493012311,138600.000000000000,1.000000000000 1493012310,138619.000000000000,0.143480000000 1493012302,138600.000000000000,0.100000000000 1493012297,138601.000000000000,0.100000000000 1493012276,138650.000000000000,0.384803990000 1493012269,138591.000000000000,0.844344280000 1493012269,138592.000000000000,0.211900000000 1493012268,138590.000000000000,0.149953420000 1493012268,138591.000000000000,0.161900000000 1493012268,138591.000000000000,0.100000000000 1493012248,138593.000000000000,0.469300000000 1493012248,138594.000000000000,0.530700000000 1493012234,138573.000000000000,0.100000000000 1493012225,138700.000000000000,0.038866200000 1493012225,138700.000000000000,0.290888480000 1493012225,138699.000000000000,1.500000000000 1493012225,138699.000000000000,0.500000000000 1493012225,138699.000000000000,0.020000000000 1493012225,138698.000000000000,0.079912320000 1493012225,138698.000000000000,1.133000000000 1493012225,138630.000000000000,0.010000000000 1493012225,138620.000000000000,0.100000000000 1493012225,138619.000000000000,0.381200000000 1493012225,138616.000000000000,0.086403000000 1493012225,138616.000000000000,0.021000000000 1493012180,138618.000000000000,0.272760000000 1493012176,138619.000000000000,0.414100000000 1493012171,138554.000000000000,0.256800000000 1493012124,138546.000000000000,0.920000000000 1493012124,138546.000000000000,0.080000000000 1493012092,138616.000000000000,0.071780000000 1493012058,138545.000000000000,1.000000000000 1493012054,138545.000000000000,0.036270800000 1493012041,138599.000000000000,0.000399000000 1493012041,138551.000000000000,0.070000000000 1493012041,138550.000000000000,0.251291000000 1493012011,138545.000000000000,0.883877930000 1493012011,138546.000000000000,0.116122070000 1493011965,138599.000000000000,0.021931470000 1493011965,138592.000000000000,0.078068530000 1493011962,138571.000000000000,0.377816210000 1493011962,138572.000000000000,0.101383790000 1493011961,138599.000000000000,0.024300000000 1493011961,138592.000000000000,0.124800000000 1493011960,138592.000000000000,0.149100000000 1493011954,138573.000000000000,0.095976850000 1493011941,138572.000000000000,0.117100000000 1493011930,138571.000000000000,0.755606950000 1493011930,138581.000000000000,0.900000000000 1493011930,138585.000000000000,0.080000000000 1493011930,138586.000000000000,0.513900000000 1493011930,138592.000000000000,0.250493050000 1493011921,138592.000000000000,0.175106950000 1493011916,138593.000000000000,0.012040000000 1493011913,138581.000000000000,0.100000000000 1493011902,138596.000000000000,0.095100740000 1493011902,138597.000000000000,0.004899260000 1493011902,138597.000000000000,0.100000000000 1493011891,138597.000000000000,0.600000000000 1493011888,138597.000000000000,0.576200000000 1493011888,138597.000000000000,3.946011930000 1493011877,138597.000000000000,0.040000000000 1493011876,138597.000000000000,1.984110000000 1493011876,138598.000000000000,0.080000000000 1493011876,138599.000000000000,0.405200000000 1493011870,138598.000000000000,0.100000000000 1493011867,138597.000000000000,0.100000000000 1493011862,138597.000000000000,0.622800000000 1493011856,138597.000000000000,2.025978810000 1493011856,138598.000000000000,0.168221190000 1493011856,138598.000000000000,1.000000000000 1493011856,138599.000000000000,0.254800000000 1493011837,138599.000000000000,0.100000000000 1493011833,138598.000000000000,0.013182900000 1493011833,138600.000000000000,0.086817100000 1493011829,138600.000000000000,0.013182900000 1493011825,138609.000000000000,0.060000000000 1493011799,138599.000000000000,0.100000000000 1493011768,138605.000000000000,0.600000000000 1493011762,138637.000000000000,0.115732540000 1493011762,138637.000000000000,0.000067460000 1493011759,138637.000000000000,0.088000000000 1493011756,138700.000000000000,0.670216190000 1493011756,138698.000000000000,0.474800000000 1493011756,138693.000000000000,0.474800000000 1493011756,138637.000000000000,0.066093810000 1493011755,138637.000000000000,0.065906190000 1493011755,138637.000000000000,0.000093810000 1493011744,138637.000000000000,0.088379850000 1493011744,138637.000000000000,0.000020150000 1493011732,138637.000000000000,0.088900000000 1493011726,138700.000000000000,0.038895330000 1493011726,138700.000000000000,0.200000000000 1493011726,138699.000000000000,0.010000000000 1493011726,138650.000000000000,1.075971190000 1493011726,138641.000000000000,0.092920150000 1493011726,138639.000000000000,0.101383330000 1493011726,138638.000000000000,0.785300000000 1493011726,138636.000000000000,0.092400000000 1493011723,138605.000000000000,0.951038000000 1493011723,138606.000000000000,0.008962000000 1493011723,138609.000000000000,0.040000000000 1493011690,138599.000000000000,0.714400000000 1493011690,138599.000000000000,0.245000000000 1493011690,138599.000000000000,0.020300000000 1493011690,138600.000000000000,0.020300000000 1493011679,138592.000000000000,0.059300000000 1493011679,138593.000000000000,0.040700000000 1493011650,138591.000000000000,0.103500000000 1493011650,138591.000000000000,0.026500000000 1493011642,138591.000000000000,0.053500000000 1493011642,138638.000000000000,0.046500000000 1493011640,138649.000000000000,0.155985550000 1493011640,138649.000000000000,0.148014450000 1493011640,138638.000000000000,0.050700000000 1493011640,138640.000000000000,0.170300000000 1493011639,138650.000000000000,0.224038660000 1493011639,138649.000000000000,0.079961340000 1493011639,138638.000000000000,1.581000000000 1493011639,138639.000000000000,0.170300000000 1493011639,138639.000000000000,0.248700000000 1493011639,138639.000000000000,0.005000000000 1493011638,138650.000000000000,0.224038660000 1493011638,138649.000000000000,0.079961340000 1493011637,138638.000000000000,0.221000000000 1493011637,138638.000000000000,0.005286700000 1493011637,138638.000000000000,0.005400000000 1493011637,138639.000000000000,0.166600000000 1493011636,138639.000000000000,0.174000000000 1493011635,138638.000000000000,0.137014450000 1493011634,138637.000000000000,0.477200000000 1493011634,138584.000000000000,0.100000000000 1493011633,138637.000000000000,0.304000000000 1493011628,138581.000000000000,0.385400000000 1493011628,138582.000000000000,0.080000000000 1493011628,138583.000000000000,0.134600000000 1493011625,138583.000000000000,0.086400000000 1493011625,138584.000000000000,0.134600000000 1493011619,138578.000000000000,0.221000000000 1493011612,138575.000000000000,0.194360750000 1493011612,138577.000000000000,0.080039250000 1493011612,138577.000000000000,0.485600000000 1493011612,138579.000000000000,0.240000000000 1493011600,138573.000000000000,0.100000000000 1493011597,138569.000000000000,0.100000000000 1493011582,138646.000000000000,3.195563150000 1493011582,138645.000000000000,0.080000000000 1493011582,138644.000000000000,0.352600000000 1493011582,138572.000000000000,0.071836850000 1493011572,138650.000000000000,0.475951490000 1493011572,138637.000000000000,0.450000000000 1493011572,138636.000000000000,0.705200000000 1493011572,138600.000000000000,0.010000000000 1493011572,138586.000000000000,0.040000000000 1493011572,138574.000000000000,0.073440750000 1493011572,138573.000000000000,0.255017760000 1493011569,138541.000000000000,0.370028060000 1493011569,138550.000000000000,0.946146110000 1493011569,138552.000000000000,0.116915830000 1493011569,138561.000000000000,0.107300000000 1493011569,138562.000000000000,2.000000000000 1493011569,138562.000000000000,0.091400000000 1493011569,138563.000000000000,0.045400000000 1493011563,138559.000000000000,0.004500000000 1493011563,138560.000000000000,0.095500000000 1493011559,138573.000000000000,0.211741840000 1493011559,138569.000000000000,0.007320000000 1493011529,138556.000000000000,0.100000000000 1493011521,138555.000000000000,0.007320000000 1493011511,138563.000000000000,0.025100000000 1493011510,138564.000000000000,0.025100000000 1493011495,138551.000000000000,0.049800000000 1493011495,138552.000000000000,0.050200000000 1493011481,138591.000000000000,0.100500000000 1493011458,138550.000000000000,0.100000000000 1493011424,138550.000000000000,0.073100000000 1493011424,138551.000000000000,0.026900000000 1493011413,138550.000000000000,0.880753890000 1493011413,138551.000000000000,0.092346110000 1493011413,138552.000000000000,0.026900000000 1493011388,138551.000000000000,0.046200000000 1493011388,138552.000000000000,0.053800000000 1493011352,138557.000000000000,0.100000000000 1493011343,138554.000000000000,0.099950030000 1493011330,138565.000000000000,0.099950030000 1493011318,138560.000000000000,0.100000000000 1493011317,138560.000000000000,0.099950030000 1493011300,138555.000000000000,0.006972540000 1493011287,138553.000000000000,0.099950030000 1493011286,138629.000000000000,0.082800000000 1493011282,138552.000000000000,0.100000000000 1493011278,138630.000000000000,0.031800000000 1493011257,138546.000000000000,0.099950030000 1493011245,138545.000000000000,0.099950030000 1493011233,138544.000000000000,0.099950030000 1493011224,138710.000000000000,0.775478170000 1493011224,138650.000000000000,0.178647770000 1493011224,138650.000000000000,0.660282790000 1493011224,138650.000000000000,0.657747690000 1493011224,138650.000000000000,0.280005100000 1493011224,138650.000000000000,2.000000000000 1493011224,138649.000000000000,0.190000000000 1493011224,138615.000000000000,0.300000000000 1493011224,138580.000000000000,0.010000000000 1493011224,138574.000000000000,0.079982100000 1493011224,138572.000000000000,0.066836380000 1493011224,138571.000000000000,0.572300000000 1493011224,138566.000000000000,0.062900000000 1493011222,138543.000000000000,0.099950030000 1493011215,138543.000000000000,0.100000000000 1493011212,138543.000000000000,0.055759450000 1493011212,138543.000000000000,0.011049910000 1493011212,138543.000000000000,0.068950090000 1493011212,138544.000000000000,0.030999940000 1493011201,138544.000000000000,0.099950030000 1493011189,138544.000000000000,0.099950030000 1493011181,138583.000000000000,0.404400000000 1493011180,138545.000000000000,0.100000000000 1493011179,138543.000000000000,0.099950030000 1493011145,138545.000000000000,0.010000000000 1493011144,138544.000000000000,0.100000000000 1493011138,138595.000000000000,0.007200000000 1493011119,138561.000000000000,0.099950030000 1493011110,138559.000000000000,0.100000000000 1493011110,138559.000000000000,0.010000000000 1493011108,138559.000000000000,0.099950030000 1493011095,138557.000000000000,0.099950030000 1493011086,138554.000000000000,0.005095740000 1493011076,138551.000000000000,0.100000000000 1493011070,138543.000000000000,0.014560000000 1493011061,138594.000000000000,0.482304930000 1493011061,138593.000000000000,0.160033960000 1493011061,138593.000000000000,0.648961110000 1493011061,138592.000000000000,0.708700000000 1493011049,138550.000000000000,0.067700000000 1493011049,138550.000000000000,0.132300000000 1493011044,138550.000000000000,0.099059510000 1493011044,138550.000000000000,0.100000000000 1493011042,138540.000000000000,0.100000000000 1493011026,138555.000000000000,0.030000000000 1493011008,138540.000000000000,0.100000000000 1493010977,138540.000000000000,0.100000000000 1493010974,138520.000000000000,0.100000000000 1493010964,138530.000000000000,0.011000000000 1493010906,138520.000000000000,0.030600000000 1493010906,138521.000000000000,0.069400000000 1493010885,138541.000000000000,0.138700000000 1493010863,138521.000000000000,0.515040630000 1493010863,138522.000000000000,0.128459370000 1493010863,138522.000000000000,0.300000000000 1493010863,138523.000000000000,0.056500000000 1493010862,138523.000000000000,0.221000000000 1493010860,138522.000000000000,0.221000000000 1493010858,138521.000000000000,0.119625310000 1493010858,138521.000000000000,0.101374690000 1493010857,138528.000000000000,0.099950030000 1493010856,138523.000000000000,0.133920480000 1493010856,138526.000000000000,0.080000000000 1493010856,138530.000000000000,0.007067060000 1493010856,138600.000000000000,0.000012460000 1493010853,138600.000000000000,0.175400000000 1493010853,138603.000000000000,0.198300000000 1493010853,138603.000000000000,0.100000000000 1493010852,138606.000000000000,0.499346570000 1493010851,138604.000000000000,0.187774800000 1493010848,138600.000000000000,0.499368180000 1493010848,138588.000000000000,0.064700000000 1493010848,138580.000000000000,0.806387960000 1493010848,138579.000000000000,0.793800000000 1493010848,138579.000000000000,0.499364580000 1493010844,138515.000000000000,0.105234560000 1493010844,138515.000000000000,0.168465440000 1493010844,138515.000000000000,0.226300000000 1493010844,138520.000000000000,0.100000000000 1493010838,138515.000000000000,0.073700000000 1493010838,138516.000000000000,0.026300000000 1493010834,138516.000000000000,0.601153400000 1493010834,138516.000000000000,0.100000000000 1493010834,138517.000000000000,0.132946600000 1493010834,138519.000000000000,0.165900000000 1493010824,138518.000000000000,0.082200000000 1493010824,138519.000000000000,0.017800000000 1493010806,138663.000000000000,0.015920000000 1493010787,138512.000000000000,0.062047030000 1493010785,138511.000000000000,0.100000000000 1493010785,138512.000000000000,0.019640040000 1493010785,138512.000000000000,0.000059960000 1493010781,138510.000000000000,0.144112930000 1493010781,138511.000000000000,0.193187070000 1493010779,138511.000000000000,0.600000000000 1493010776,138511.000000000000,0.100000000000 1493010770,138511.000000000000,0.100000000000 1493010769,138511.000000000000,0.006812930000 1493010756,138511.000000000000,0.093187070000 1493010756,138511.000000000000,0.005000000000 1493010750,138512.000000000000,0.010000000000 1493010746,138511.000000000000,0.100000000000 1493010746,138512.000000000000,2.000000000000 1493010744,138510.000000000000,0.401812930000 1493010744,138511.000000000000,0.198187070000 1493010743,138512.000000000000,0.011200000000 1493010742,138512.000000000000,0.022400000000 1493010741,138512.000000000000,0.044800000000 1493010740,138510.000000000000,0.042638800000 1493010740,138511.000000000000,0.052050030000 1493010740,138512.000000000000,0.089500000000 1493010739,138512.000000000000,0.113649970000 1493010739,138511.000000000000,0.052050030000 1493010738,138512.000000000000,0.174532550000 1493010738,138511.000000000000,0.104917420000 1493010738,138511.000000000000,0.052050030000 1493010738,138510.000000000000,0.020600000000 1493010738,138510.000000000000,0.100000000000 1493010734,138478.000000000000,0.100000000000 1493010700,138466.000000000000,0.090600000000 1493010700,138468.000000000000,0.009400000000 1493010665,138464.000000000000,0.100000000000 1493010649,138564.000000000000,0.312200000000 1493010643,138461.000000000000,0.027000000000 1493010623,138461.000000000000,0.082300000000 1493010623,138462.000000000000,0.017700000000 1493010606,138454.000000000000,0.017500000000 1493010603,138588.000000000000,0.491400000000 1493010547,138466.000000000000,0.005046430000 1493010538,138421.000000000000,0.052050030000 1493010538,138462.000000000000,0.047900000000 1493010525,138458.000000000000,0.099950030000 1493010517,138456.000000000000,0.020900000000 1493010517,138456.000000000000,0.579100000000 1493010514,138452.000000000000,0.100000000000 1493010494,138436.000000000000,0.100000000000 1493010493,138455.000000000000,0.087000000000 1493010492,138434.000000000000,0.014000000000 1493010477,138800.000000000000,0.281251920000 1493010477,138800.000000000000,1.000000000000 1493010477,138800.000000000000,0.015190000000 1493010477,138800.000000000000,0.100000000000 1493010477,138799.000000000000,0.010000000000 1493010477,138789.000000000000,1.526000000000 1493010477,138788.000000000000,0.363341250000 1493010477,138788.000000000000,0.628024050000 1493010477,138788.000000000000,0.195318050000 1493010477,138772.000000000000,1.610000000000 1493010477,138772.000000000000,1.800000000000 1493010477,138766.000000000000,0.721964420000 1493010477,138764.000000000000,1.526000000000 1493010477,138750.000000000000,0.239706440000 1493010477,138750.000000000000,0.529469690000 1493010477,138750.000000000000,0.050000000000 1493010477,138728.000000000000,3.000000000000 1493010477,138717.000000000000,1.338501400000 1493010477,138715.000000000000,2.240000000000 1493010477,138700.000000000000,1.000000000000 1493010477,138700.000000000000,0.373663720000 1493010477,138699.000000000000,0.010000000000 1493010477,138615.000000000000,2.240000000000 1493010477,138600.000000000000,13.000000000000 1493010477,138600.000000000000,1.028823540000 1493010477,138600.000000000000,0.300000000000 1493010477,138599.000000000000,0.010000000000 1493010477,138595.000000000000,3.000000000000 1493010477,138595.000000000000,1.342357710000 1493010477,138590.000000000000,0.100000000000 1493010477,138510.000000000000,7.726000000000 1493010477,138483.000000000000,2.000000000000 1493010477,138482.000000000000,0.108278650000 1493010477,138461.000000000000,0.077999160000 1493010477,138460.000000000000,0.400000000000 1493010477,138460.000000000000,0.500000000000 1493010477,138459.000000000000,0.629500000000 1493010475,138427.000000000000,0.182400000000 1493010455,138415.000000000000,0.015000000000 1493010407,138409.000000000000,0.400000000000 1493010406,138482.000000000000,0.025915560000 1493010406,138481.000000000000,0.865600000000 1493010406,138410.000000000000,1.434778330000 1493010405,138410.000000000000,0.179720000000 1493010397,138409.000000000000,0.200000000000 1493010371,138410.000000000000,0.937000000000 1493010371,138409.000000000000,0.063000000000 1493010370,138409.000000000000,0.017000000000 1493010348,138401.000000000000,0.377800000000 1493010347,138401.000000000000,0.205762630000 1493010332,138410.000000000000,2.000000000000 1493010323,138410.000000000000,0.012000000000 1493010308,138409.000000000000,0.031300000000 1493010307,138409.000000000000,0.062600000000 1493010306,138409.000000000000,0.125300000000 1493010303,138410.000000000000,0.250600000000 1493010299,138410.000000000000,0.500000000000 1493010298,138410.000000000000,0.904700000000 1493010296,138410.000000000000,0.388701670000 1493010296,138409.000000000000,0.079998270000 1493010296,138408.000000000000,1.000000000000 1493010296,138407.000000000000,1.120900060000 1493010296,138406.000000000000,0.010400000000 1493010296,138406.000000000000,0.400000000000 1493010213,138400.000000000000,2.000000000000 1493010211,138400.000000000000,0.860900000000 1493010209,138400.000000000000,0.860900000000 1493010205,138410.000000000000,0.278100000000 1493010204,138413.000000000000,0.034400000000 1493010193,138410.000000000000,0.099950030000 1493010182,138405.000000000000,0.099950030000 1493010175,138525.000000000000,0.500000000000 1493010169,138448.000000000000,0.020000000000 1493010169,138450.000000000000,0.099950030000 1493010166,138447.000000000000,0.279600000000 1493010165,138400.000000000000,0.603400000000 1493010165,138406.000000000000,0.080000000000 1493010165,138441.000000000000,0.030600000000 1493010165,138445.000000000000,0.286000000000 1493010165,138445.000000000000,0.279600000000 1493010163,138442.000000000000,0.100000000000 1493010156,138433.000000000000,0.099950030000 1493010154,138430.000000000000,0.100000000000 1493010148,138573.000000000000,0.020010000000 1493010146,138416.000000000000,0.099950030000 1493010145,138415.000000000000,0.221000000000 1493010144,138413.000000000000,0.600000000000 1493010138,138406.000000000000,0.039000000000 1493010137,138406.000000000000,0.005564670000 1493010135,138401.000000000000,0.099950030000 1493010132,138595.000000000000,0.897642290000 1493010132,138580.000000000000,1.000000000000 1493010132,138550.000000000000,2.000000000000 1493010132,138550.000000000000,1.000000000000 1493010132,138500.000000000000,5.000000000000 1493010132,138500.000000000000,4.000000000000 1493010132,138500.000000000000,0.115000000000 1493010132,138500.000000000000,1.563702080000 1493010132,138500.000000000000,0.100000000000 1493010132,138500.000000000000,0.420695550000 1493010132,138500.000000000000,1.000000000000 1493010132,138500.000000000000,2.000000000000 1493010132,138500.000000000000,0.305798950000 1493010132,138500.000000000000,1.869206840000 1493010132,138500.000000000000,0.005000000000 1493010132,138500.000000000000,0.300000000000 1493010132,138500.000000000000,0.100000000000 1493010132,138500.000000000000,2.000000000000 1493010132,138500.000000000000,2.000000000000 1493010132,138499.000000000000,0.010000000000 1493010132,138499.000000000000,0.092000000000 1493010132,138498.000000000000,0.300000000000 1493010132,138498.000000000000,10.884100000000 1493010132,138497.000000000000,10.000000000000 1493010132,138480.000000000000,0.005000000000 1493010132,138465.000000000000,8.488800000000 1493010132,138450.000000000000,2.000000000000 1493010132,138449.000000000000,5.000000000000 1493010132,138420.000000000000,1.000000000000 1493010132,138419.000000000000,0.007075000000 1493010132,138400.000000000000,2.456209620000 1493010132,138400.000000000000,2.000000000000 1493010132,138399.000000000000,6.000000000000 1493010132,138380.000000000000,0.500000000000 1493010132,138380.000000000000,0.628482320000 1493010132,138379.000000000000,0.088066640000 1493010132,138369.000000000000,0.500000000000 1493010132,138368.000000000000,0.363200000000 1493010132,138338.000000000000,0.000020710000 1493010129,138328.000000000000,0.053400000000 1493010129,138329.000000000000,0.080000000000 1493010129,138330.000000000000,0.099100000000 1493010118,138338.000000000000,0.377500000000 1493010115,138338.000000000000,0.015000000000 1493010100,138337.000000000000,0.330355110000 1493010100,138336.000000000000,0.334700000000 1493010095,138332.000000000000,0.025000000000 1493010094,138303.000000000000,0.008100000000 1493010094,138332.000000000000,0.091900000000 1493010067,138338.000000000000,0.100700000000 1493010064,138338.000000000000,0.006779290000 1493010064,138337.000000000000,0.081320710000 1493010064,138335.000000000000,0.271900000000 1493010058,138326.000000000000,0.100000000000 1493010057,138334.000000000000,0.113700000000 1493010041,138334.000000000000,0.286270000000 1493010012,138314.000000000000,0.010000000000 1493009996,138335.000000000000,0.010000000000 1493009969,138335.000000000000,0.014000000000 1493009964,138335.000000000000,0.104100000000 1493009964,138334.000000000000,0.495900000000 1493009874,138337.000000000000,0.035960000000 1493009868,138337.000000000000,0.199781160000 1493009868,138316.000000000000,0.065322170000 1493009868,138316.000000000000,0.400000000000 1493009838,138282.000000000000,0.340000000000 1493009801,138337.000000000000,0.132886470000 1493009801,138336.000000000000,0.890100000000 1493009801,138311.000000000000,0.070323530000 1493009783,138265.000000000000,2.500000000000 1493009783,138266.000000000000,0.500000000000 1493009780,138274.000000000000,0.207000000000 1493009779,138274.000000000000,0.207000000000 1493009776,138268.000000000000,0.007220030000 1493009776,138269.000000000000,0.092730000000 1493009773,138269.000000000000,0.007270000000 1493009767,138267.000000000000,0.099950030000 1493009756,138269.000000000000,0.020000000000 1493009755,138265.000000000000,0.099950030000 1493009753,138270.000000000000,0.100000000000 1493009745,138265.000000000000,0.099950030000 1493009738,138271.000000000000,0.100000000000 1493009734,138265.000000000000,1.578800000000 1493009734,138266.000000000000,0.421200000000 1493009727,138278.000000000000,0.342400000000 1493009727,138278.000000000000,0.308000000000 1493009727,138278.000000000000,0.192000000000 1493009724,138267.000000000000,0.099950030000 1493009723,138278.000000000000,0.100000000000 1493009723,138278.000000000000,0.208000000000 1493009723,138278.000000000000,0.264000000000 1493009722,138278.000000000000,0.500000000000 1493009722,138278.000000000000,0.264000000000 1493009721,138278.000000000000,0.500000000000 1493009720,138278.000000000000,0.264000000000 1493009718,138279.000000000000,0.264539040000 1493009716,138279.000000000000,0.838800000000 1493009715,138279.000000000000,0.557000000000 1493009714,138279.000000000000,0.839660960000 1493009714,138280.000000000000,0.000039040000 1493009712,138280.000000000000,0.101300000000 1493009712,138284.000000000000,0.500199880000 1493009712,138284.000000000000,0.099950030000 1493009711,138295.000000000000,0.143600000000 1493009711,138287.000000000000,0.056400000000 1493009710,138287.000000000000,0.792500000000 1493009709,138287.000000000000,0.220000000000 1493009709,138291.000000000000,0.795400000000 1493009709,138295.000000000000,0.080000000000 1493009709,138305.000000000000,0.055700000000 1493009704,138305.000000000000,0.198500000000 1493009702,138284.000000000000,0.099950030000 1493009694,138284.000000000000,0.100000000000 1493009694,138314.000000000000,0.268051790000 1493009694,138313.000000000000,0.397100000000 1493009692,138284.000000000000,0.099950030000 1493009681,138284.000000000000,0.099950030000 1493009669,138284.000000000000,0.099950030000 1493009659,138281.000000000000,0.099950030000 1493009649,138281.000000000000,0.099950030000 1493009639,138282.000000000000,0.099950030000 1493009637,138379.000000000000,0.265877110000 1493009637,138369.000000000000,0.952710150000 1493009637,138361.000000000000,0.410100000000 1493009637,138319.000000000000,0.020855460000 1493009637,138301.000000000000,0.387600000000 1493009637,138300.000000000000,0.120627280000 1493009629,138281.000000000000,0.099950030000 1493009622,138304.000000000000,0.180000000000 1493009620,138303.000000000000,0.892300000000 1493009618,138303.000000000000,0.099950030000 1493009607,138303.000000000000,0.099950030000 1493009605,138309.000000000000,0.014700000000 1493009604,138309.000000000000,0.040600000000 1493009602,138307.000000000000,0.081200000000 1493009594,138307.000000000000,0.107900000000 1493009594,138303.000000000000,0.100000000000 1493009584,138303.000000000000,1.000000000000 1493009563,138303.000000000000,0.871623530000 1493009563,138304.000000000000,0.128376470000 1493009553,138305.000000000000,0.012000000000 1493009549,138327.000000000000,0.071700000000 1493009543,138303.000000000000,0.793557250000 1493009543,138304.000000000000,0.101342750000 1493009543,138305.000000000000,0.105100000000 1493009519,138316.000000000000,0.689679410000 1493009519,138318.000000000000,7.000000000000 1493009519,138318.000000000000,0.789150590000 1493009518,138318.000000000000,0.717700000000 1493009518,138319.000000000000,0.080000000000 1493009518,138320.000000000000,0.202300000000 1493009496,138318.000000000000,0.343839850000 1493009496,138319.000000000000,0.135160150000 1493009496,138321.000000000000,0.160000000000 1493009496,138322.000000000000,0.361000000000 1493009494,138320.000000000000,0.100000000000 1493009484,138369.000000000000,0.047289850000 1493009484,138366.000000000000,0.091610150000 1493009484,138365.000000000000,0.853100000000 1493009484,138349.000000000000,0.008000000000 1493009461,138318.000000000000,0.817400000000 1493009461,138319.000000000000,0.182600000000 1493009458,138319.000000000000,0.100000000000 1493009450,138319.000000000000,0.717400000000 1493009450,138319.000000000000,0.282600000000 1493009396,138319.000000000000,0.159000000000 1493009396,138320.000000000000,0.248600000000 1493009396,138321.000000000000,0.192400000000 1493009383,138320.000000000000,0.807600000000 1493009383,138321.000000000000,0.192400000000 1493009362,138319.000000000000,0.558400000000 1493009362,138320.000000000000,0.405200000000 1493009362,138320.000000000000,0.036400000000 1493009351,138321.000000000000,0.100000000000 1493009343,138366.000000000000,0.026832300000 1493009343,138365.000000000000,0.064315390000 1493009343,138365.000000000000,0.029100000000 1493009343,138364.000000000000,0.537500000000 1493009342,138320.000000000000,0.480029500000 1493009342,138320.000000000000,0.372900000000 1493009342,138321.000000000000,0.140000000000 1493009342,138321.000000000000,0.007070500000 1493009333,138367.000000000000,0.588282790000 1493009333,138359.000000000000,0.072000000000 1493009322,138318.000000000000,0.496151370000 1493009322,138319.000000000000,1.347148630000 1493009322,138320.000000000000,0.156700000000 1493009314,138319.000000000000,0.171381360000 1493009314,138319.000000000000,0.515318640000 1493009314,138320.000000000000,0.313300000000 1493009306,138319.000000000000,0.081650030000 1493009306,138320.000000000000,0.018300000000 1493009303,138319.000000000000,0.861700000000 1493009303,138320.000000000000,0.120000000000 1493009303,138321.000000000000,0.018300000000 1493009303,138360.000000000000,0.628024050000 1493009298,138368.000000000000,0.035146350000 1493009298,138367.000000000000,0.088200000000 1493009298,138365.000000000000,0.520000000000 1493009294,138319.000000000000,0.059861320000 1493009294,138320.000000000000,0.940138680000 1493009283,138320.000000000000,0.100000000000 1493009262,138320.000000000000,0.459861320000 1493009262,138320.000000000000,0.396649970000 1493009262,138321.000000000000,0.020000000000 1493009262,138321.000000000000,0.123488710000 1493009253,138380.000000000000,0.220984020000 1493009248,138380.000000000000,0.150533660000 1493009248,138380.000000000000,0.070450360000 1493009247,138379.000000000000,0.043500000000 1493009247,138379.000000000000,0.043436960000 1493009247,138370.000000000000,0.000063040000 1493009241,138370.000000000000,0.061900000000 1493009236,138375.000000000000,0.099900000000 1493009236,138375.000000000000,0.014380000000 1493009235,138370.000000000000,0.248800000000 1493009233,138320.000000000000,0.558500000000 1493009233,138321.000000000000,0.441500000000 1493009232,138370.000000000000,0.221007980000 1493009230,138371.000000000000,0.200406530000 1493009230,138370.000000000000,0.020600000000 1493009227,138370.000000000000,0.221007980000 1493009225,138375.000000000000,0.221000000000 1493009223,138375.000000000000,0.039020000000 1493009223,138375.000000000000,0.221003190000 1493009220,138377.000000000000,0.184100000000 1493009220,138377.000000000000,0.036900000000 1493009216,138321.000000000000,0.010000000000 1493009212,138320.000000000000,0.067200000000 1493009212,138322.000000000000,0.917000000000 1493009212,138323.000000000000,0.015800000000 1493009196,138321.000000000000,0.085000000000 1493009196,138322.000000000000,0.015000000000 1493009190,138320.000000000000,0.937500000000 1493009190,138321.000000000000,0.029900000000 1493009190,138325.000000000000,0.032600000000 1493009177,138320.000000000000,0.040150030000 1493009177,138321.000000000000,0.059800000000 1493009170,138319.000000000000,0.372529990000 1493009170,138321.000000000000,0.066300000000 1493009170,138322.000000000000,0.146400000000 1493009170,138378.000000000000,0.414770010000 1493009167,138378.000000000000,0.080629990000 1493009160,138319.000000000000,0.174537400000 1493009160,138319.000000000000,0.091462600000 1493009160,138320.000000000000,0.734000000000 1493009159,138320.000000000000,0.266000000000 1493009159,138323.000000000000,0.101100000000 1493009159,138324.000000000000,0.292900000000 1493009156,138380.000000000000,0.505773930000 1493009156,138379.000000000000,0.080000000000 1493009156,138372.000000000000,0.000026070000 1493009154,138372.000000000000,0.103600000000 1493009126,138332.000000000000,0.024100000000 1493009124,138380.000000000000,0.423775710000 1493009124,138380.000000000000,0.025000000000 1493009124,138344.000000000000,0.570000000000 1493009124,138343.000000000000,0.395100000000 1493009124,138333.000000000000,0.305673300000 1493009124,138332.000000000000,0.140270990000 1493009124,138324.000000000000,0.081700000000 1493009119,138318.000000000000,0.346504170000 1493009119,138319.000000000000,0.092695830000 1493009119,138319.000000000000,0.351100000000 1493009109,138319.000000000000,0.860000000000 1493009109,138320.000000000000,0.140000000000 1493009101,138321.000000000000,0.099950030000 1493009078,138319.000000000000,0.788900000000 1493009078,138320.000000000000,0.211100000000 1493009075,138318.000000000000,0.027800000000 1493009075,138319.000000000000,0.422200000000 1493009069,138359.000000000000,0.182421920000 1493009069,138358.000000000000,0.849300000000 1493009046,138360.000000000000,0.077200000000 1493009046,138343.000000000000,0.022800000000 1493009044,138318.000000000000,0.865195690000 1493009044,138319.000000000000,0.134804310000 1493009027,138338.000000000000,0.013400000000 1493009026,138338.000000000000,0.102000000000 1493009026,138339.000000000000,0.102000000000 1493009025,138339.000000000000,0.075200000000 1493009023,138318.000000000000,0.657372690000 1493009023,138319.000000000000,0.205427310000 1493009023,138320.000000000000,0.137200000000 1493009021,138320.000000000000,0.066800000000 1493009019,138344.000000000000,0.001122020000 1493009019,138338.000000000000,0.109900000000 1493009019,138334.000000000000,0.000077980000 1493009018,138335.000000000000,0.249000000000 1493009016,138320.000000000000,0.099950030000 1493009014,138344.000000000000,0.080120000000 1493009011,138340.000000000000,0.817100000000 1493009010,138341.000000000000,0.025460000000 1493009009,138340.000000000000,0.017000000000 1493009008,138340.000000000000,0.500000000000 1493009005,138340.000000000000,0.099950030000 1493009002,138340.000000000000,1.000000000000 1493008999,138340.000000000000,0.100000000000 1493008996,138340.000000000000,0.099950030000 1493008995,138340.000000000000,0.218180000000 1493008990,138342.000000000000,0.221003190000 1493008990,138340.000000000000,1.000000000000 1493008986,138340.000000000000,0.099950030000 1493008982,138340.000000000000,0.856000000000 1493008982,138341.000000000000,0.144000000000 1493008982,138341.000000000000,0.026000000000 1493008982,138346.000000000000,0.044002930000 1493008982,138341.000000000000,0.078267070000 1493008976,138340.000000000000,0.099950030000 1493008971,138340.000000000000,1.000000000000 1493008967,138340.000000000000,0.099950030000 1493008966,138340.000000000000,0.500000000000 1493008965,138340.000000000000,0.100000000000 1493008962,138340.000000000000,1.000000000000 1493008956,138340.000000000000,0.099950030000 1493008955,138340.000000000000,0.172000000000 1493008954,138320.000000000000,0.076242070000 1493008940,138318.000000000000,1.000000000000 1493008934,138319.000000000000,0.099950030000 1493008926,138318.000000000000,0.041000000000 1493008918,138318.000000000000,0.897885640000 1493008918,138319.000000000000,0.024800000000 1493008918,138319.000000000000,0.077314360000 1493008914,138319.000000000000,0.052850030000 1493008914,138320.000000000000,0.047100000000 1493008899,138319.000000000000,0.032000000000 1493008898,138320.000000000000,0.616500000000 1493008898,138321.000000000000,0.196500000000 1493008898,138321.000000000000,0.187000000000 1493008886,138320.000000000000,0.072100000000 1493008886,138320.000000000000,0.027900000000 1493008874,138295.000000000000,0.488095220000 1493008874,138296.000000000000,0.128017110000 1493008874,138314.000000000000,0.318087670000 1493008874,138315.000000000000,0.065800000000 1493008874,138376.000000000000,0.071920000000 1493008872,138314.000000000000,0.000450030000 1493008872,138315.000000000000,0.031549970000 1493008867,138315.000000000000,0.099950030000 1493008865,138315.000000000000,0.100000000000 1493008862,138331.000000000000,0.256900000000 1493008862,138332.000000000000,0.080000000000 1493008862,138333.000000000000,0.263100000000 1493008858,138330.000000000000,0.099950030000 1493008846,138318.000000000000,0.099950030000 1493008843,138314.000000000000,0.142000000000 1493008827,138371.000000000000,0.067000000000 1493008827,138371.000000000000,0.133000000000 1493008826,138371.000000000000,0.099950030000 1493008826,138372.000000000000,0.155500000000 1493008822,138372.000000000000,0.367900000000 1493008819,138371.000000000000,0.701100000000 1493008819,138372.000000000000,0.298900000000 1493008819,138372.000000000000,0.160000000000 1493008818,138372.000000000000,0.010000000000 1493008818,138373.000000000000,0.150000000000 1493008816,138371.000000000000,0.066650030000 1493008816,138372.000000000000,0.033300000000 1493008816,138372.000000000000,0.160000000000 1493008814,138372.000000000000,0.080000000000 1493008812,138371.000000000000,0.133800000000 1493008812,138372.000000000000,0.026200000000 1493008811,138372.000000000000,0.520300000000 1493008809,138370.000000000000,0.520300000000 1493008807,138369.000000000000,0.099950030000 1493008806,138415.000000000000,0.136400000000 1493008805,138415.000000000000,0.834700000000 1493008805,138415.000000000000,0.623000000000 1493008805,138415.000000000000,0.144943380000 1493008805,138399.000000000000,2.426164340000 1493008805,138397.000000000000,1.000000000000 1493008805,138396.000000000000,0.834700000000 1493008805,138367.000000000000,0.097100000000 1493008805,138367.000000000000,0.303000000000 1493008804,138366.000000000000,0.005009600000 1493008803,138366.000000000000,0.637850100000 1493008803,138366.000000000000,0.303000000000 1493008803,138367.000000000000,0.059149900000 1493008803,138367.000000000000,0.118550100000 1493008803,138396.000000000000,0.237000000000 1493008802,138366.000000000000,0.118600000000 1493008796,138350.000000000000,0.899488570000 1493008795,138350.000000000000,0.431400000000 1493008788,138350.000000000000,0.333231780000 1493008788,138346.000000000000,0.145500000000 1493008788,138343.000000000000,0.734700000000 1493008788,138332.000000000000,0.109968410000 1493008763,138271.000000000000,0.100000000000 1493008760,138308.000000000000,0.258400000000 1493008759,138334.000000000000,0.350000000000 1493008749,138266.000000000000,0.668579830000 1493008749,138268.000000000000,0.148120170000 1493008749,138270.000000000000,0.044500000000 1493008749,138271.000000000000,0.138800000000 1493008744,138271.000000000000,0.028000000000 1493008731,138335.000000000000,0.322100000000 1493008717,138270.000000000000,0.013000000000 1493008709,138267.000000000000,0.074100000000 1493008709,138268.000000000000,0.025900000000 1493008709,138266.000000000000,0.690117570000 1493008709,138267.000000000000,0.101334570000 1493008709,138267.000000000000,0.899600000000 1493008709,138268.000000000000,0.027900000000 1493008697,138267.000000000000,0.090400000000 1493008697,138268.000000000000,0.009600000000 1493008690,138268.000000000000,0.015000000000 1493008663,138267.000000000000,0.010000000000 1493008653,138345.000000000000,0.004135430000 1493008653,138290.000000000000,0.007000000000 1493008653,138268.000000000000,0.088864570000 1493008637,138268.000000000000,0.400000000000 1493008632,138267.000000000000,0.024000000000 1493008628,138265.000000000000,0.100000000000 1493008616,138266.000000000000,0.020000000000 1493008616,138266.000000000000,0.080000000000 1493008607,138267.000000000000,0.198559440000 1493008606,138266.000000000000,3.432200000000 1493008600,138266.000000000000,0.018000000000 1493008589,138266.000000000000,0.478992170000 1493008589,138267.000000000000,0.012667600000 1493008560,138267.000000000000,0.100000000000 1493008546,138270.000000000000,0.107950000000 1493008543,138267.000000000000,0.010000000000 1493008533,138271.000000000000,0.017700000000 1493008532,138271.000000000000,0.035400000000 1493008514,138268.000000000000,0.042000000000 1493008509,138269.000000000000,0.084100000000 1493008503,138271.000000000000,0.005450000000 1493008483,138260.000000000000,0.067000000000 1493008475,138259.000000000000,0.998800000000 1493008475,138260.000000000000,0.038200000000 1493008474,138260.000000000000,0.041800000000 1493008474,138261.000000000000,0.038200000000 1493008473,138261.000000000000,0.080000000000 1493008472,138261.000000000000,0.100000000000 1493008461,138261.000000000000,0.007200000000 1493008461,138262.000000000000,0.080000000000 1493008461,138265.000000000000,0.012800000000 1493008452,138263.000000000000,0.000100000000 1493008452,138264.000000000000,0.019900000000 1493008450,138288.000000000000,0.035970000000 1493008438,138253.000000000000,0.145138360000 1493008438,138253.000000000000,2.000000000000 1493008438,138261.000000000000,0.135300000000 1493008438,138263.000000000000,0.191561640000 1493008438,138266.000000000000,0.428000000000 1493008427,138258.000000000000,0.100000000000 1493008425,138292.000000000000,0.014000000000 1493008424,138350.000000000000,0.335879650000 1493008424,138347.000000000000,0.106421790000 1493008424,138327.000000000000,0.135248560000 1493008424,138326.000000000000,0.781400000000 1493008399,138254.000000000000,0.142350770000 1493008399,138289.000000000000,0.086500000000 1493008396,138289.000000000000,0.023000000000 1493008390,138252.000000000000,0.512800000000 1493008390,138288.000000000000,0.137200000000 1493008390,138289.000000000000,0.350000000000 1493008369,138284.000000000000,0.016000000000 1493008368,138283.000000000000,0.284000000000 1493008368,138284.000000000000,0.716000000000 1493008360,138268.000000000000,0.100000000000 1493008356,138399.000000000000,1.573835660000 1493008356,138391.000000000000,5.000000000000 1493008356,138360.000000000000,1.443503390000 1493008356,138350.000000000000,2.000000000000 1493008356,138349.000000000000,0.360000000000 1493008356,138341.000000000000,0.090000000000 1493008356,138336.000000000000,0.137101910000 1493008356,138335.000000000000,0.105059040000 1493008356,138334.000000000000,0.290500000000 1493008350,138334.000000000000,0.319100000000 1493008350,138333.000000000000,0.580900000000 1493008331,138246.000000000000,0.087500000000 1493008331,138247.000000000000,0.512500000000 1493008326,138236.000000000000,0.100000000000 1493008325,138236.000000000000,0.099950030000 1493008324,138360.000000000000,1.596996610000 1493008324,138350.000000000000,0.500000000000 1493008324,138350.000000000000,2.000000000000 1493008324,138350.000000000000,0.830795460000 1493008324,138349.000000000000,4.100000000000 1493008324,138348.000000000000,0.101346910000 1493008324,138348.000000000000,0.353861020000 1493008324,138346.000000000000,0.100500000000 1493008324,138344.000000000000,0.400000000000 1493008324,138343.000000000000,0.800000000000 1493008324,138342.000000000000,0.216500000000 1493008324,138234.000000000000,0.213771540000 1493008324,138341.000000000000,0.007228460000 1493008314,138348.000000000000,0.514921670000 1493008314,138347.000000000000,1.023710000000 1493008314,138346.000000000000,0.080000000000 1493008314,138342.000000000000,0.148528330000 1493008301,138346.000000000000,0.031320000000 1493008301,138345.000000000000,0.358400000000 1493008300,138348.000000000000,0.131217310000 1493008300,138347.000000000000,1.000000000000 1493008300,138347.000000000000,0.830000000000 1493008300,138261.000000000000,0.746000000000 1493008300,138233.000000000000,0.176262690000 1493008300,138232.000000000000,0.716900000000 1493008276,138194.000000000000,0.017400000000 1493008276,138195.000000000000,0.061400000000 1493008238,138274.000000000000,0.071960000000 1493008197,138233.000000000000,0.013000000000 1493008188,138227.000000000000,0.061300000000 1493008188,138222.000000000000,0.038700000000 1493008170,138227.000000000000,0.010000000000 1493008151,138236.000000000000,0.031615510000 1493008151,138230.000000000000,0.068384490000 1493008138,138189.000000000000,0.817000000000 1493008138,138190.000000000000,0.010700000000 1493008138,138191.000000000000,0.072300000000 1493008132,138227.000000000000,0.005002500000 1493008129,138188.000000000000,0.325377160000 1493008129,138188.000000000000,2.000000000000 1493008129,138188.000000000000,0.101322840000 1493008129,138189.000000000000,0.009500000000 1493008129,138189.000000000000,0.154100000000 1493008114,138227.000000000000,0.012000000000 1493008112,138231.000000000000,0.100000000000 1493008110,138187.000000000000,0.013060000000 1493008110,138189.000000000000,0.166300000000 1493008110,138190.000000000000,0.080000000000 1493008110,138191.000000000000,0.035700000000 1493008075,138204.000000000000,0.100000000000 1493008038,138213.000000000000,0.516330000000 1493008038,138214.000000000000,0.453000000000 1493008036,138215.000000000000,0.100000000000 1493008030,138210.000000000000,0.100000000000 1493008024,138229.000000000000,0.047200000000 1493008023,138197.000000000000,0.600000000000 1493008021,138229.000000000000,0.352800000000 1493008006,138350.000000000000,1.169204540000 1493008006,138350.000000000000,0.969850000000 1493008006,138323.000000000000,0.005000000000 1493008006,138320.000000000000,1.000000000000 1493008006,138311.000000000000,0.007070000000 1493008006,138300.000000000000,2.000000000000 1493008006,138300.000000000000,0.100000000000 1493008006,138300.000000000000,0.049800000000 1493008006,138298.000000000000,2.000000000000 1493008006,138270.000000000000,0.500000000000 1493008006,138267.000000000000,0.230598610000 1493008006,138258.000000000000,0.680092620000 1493008006,138250.000000000000,2.000000000000 1493008006,138243.000000000000,1.481000000000 1493008006,138240.000000000000,0.835000000000 1493008006,138239.000000000000,0.079976270000 1493008006,138232.000000000000,0.449526710000 1493008006,138231.000000000000,0.072196100000 1493008006,138229.000000000000,0.400000000000 1493008006,138228.000000000000,0.433900000000 1493007990,138223.000000000000,0.199400000000 1493007988,138168.000000000000,0.099950030000 1493007988,138168.000000000000,0.320200000000 1493007988,138170.000000000000,0.030000000000 1493007988,138198.000000000000,0.080000000000 1493007988,138199.000000000000,0.451500000000 1493007988,138200.000000000000,0.018300000000 1493007988,138200.000000000000,0.100000000000 1493007976,138201.000000000000,0.099950030000 1493007971,138228.000000000000,0.200000000000 1493007952,138232.000000000000,0.550473290000 1493007952,138222.000000000000,0.529356710000 1493007952,138222.000000000000,0.400643290000 1493007952,138221.000000000000,0.669100000000 1493007952,138218.000000000000,0.170186710000 1493007952,138171.000000000000,0.200000000000 1493007944,138168.000000000000,0.012650030000 1493007944,138168.000000000000,0.087300000000 1493007935,138168.000000000000,0.090250030000 1493007935,138171.000000000000,0.009700000000 1493007921,138167.000000000000,0.099950030000 1493007910,138165.000000000000,1.832350030000 1493007910,138165.000000000000,0.080000000000 1493007910,138166.000000000000,0.087649970000 1493007905,138218.000000000000,0.011000000000 1493007905,138218.000000000000,0.076800000000 1493007905,138217.000000000000,0.023200000000 1493007905,138166.000000000000,0.099950030000 1493007857,138162.000000000000,0.024058890000 1493007857,138163.000000000000,0.080041110000 1493007857,138164.000000000000,0.466100000000 1493007857,138164.000000000000,0.029800000000 1493007837,138228.000000000000,0.403090000000 1493007834,138235.000000000000,0.126740000000 1493007834,138234.000000000000,0.080000000000 1493007834,138232.000000000000,0.016400000000 1493007810,138157.000000000000,0.931000000000 1493007810,138158.000000000000,0.069000000000 1493007810,138240.000000000000,3.149353610000 1493007810,138221.000000000000,0.500000000000 1493007810,138200.000000000000,0.750101350000 1493007810,138191.000000000000,2.000000000000 1493007810,138186.000000000000,0.792500000000 1493007810,138170.000000000000,0.007125040000 1493007796,138170.000000000000,0.022000000000 1493007794,138158.000000000000,0.099950030000 1493007780,138170.000000000000,0.010600000000 1493007776,138170.000000000000,0.131600000000 1493007774,138170.000000000000,0.333653240000 1493007774,138160.000000000000,0.266346760000 1493007770,138161.000000000000,0.012500000000 1493007768,138164.000000000000,0.033000000000 1493007764,138170.000000000000,0.042700000000 1493007763,138170.000000000000,0.005002500000 1493007763,138170.000000000000,1.447319220000 1493007762,138170.000000000000,1.000000000000 1493007760,138170.000000000000,0.594669440000 1493007760,138171.000000000000,0.128780590000 1493007760,138172.000000000000,0.050000000000 1493007760,138172.000000000000,0.200000000000 1493007760,138172.000000000000,0.026549970000 1493007758,138172.000000000000,0.073450030000 1493007758,138173.000000000000,0.026500000000 1493007751,138173.000000000000,0.100000000000 1493007744,138173.000000000000,0.099950030000 1493007734,138170.000000000000,0.099950030000 1493007732,138174.000000000000,0.013000000000 1493007731,138170.000000000000,1.000000000000 1493007721,138170.000000000000,0.099950030000 1493007710,138170.000000000000,0.314137000000 1493007709,138170.000000000000,0.048750460000 1493007702,138170.000000000000,0.099950030000 1493007698,138170.000000000000,0.054117700000 1493007698,138171.000000000000,0.013800000000 1493007698,138171.000000000000,0.101682360000 1493007698,138175.000000000000,0.030300000000 1493007698,138175.000000000000,0.800099940000 1493007692,138175.000000000000,0.099950030000 1493007681,138175.000000000000,0.099950030000 1493007677,138175.000000000000,1.000000000000 1493007672,138176.000000000000,0.099950030000 1493007667,138199.000000000000,0.005002500000 1493007660,138170.000000000000,0.099950030000 1493007656,138170.000000000000,1.000000000000 1493007645,138170.000000000000,0.099950030000 1493007644,138170.000000000000,0.888900000000 1493007644,138171.000000000000,0.031100000000 1493007644,138171.000000000000,0.080000000000 1493007636,138184.000000000000,0.073450030000 1493007636,138185.000000000000,0.026500000000 1493007626,138181.000000000000,0.046950030000 1493007626,138182.000000000000,0.053000000000 1493007616,138198.000000000000,0.060000000000 1493007614,138178.000000000000,0.099950030000 1493007600,138173.000000000000,0.044450030000 1493007600,138174.000000000000,0.055500000000 1493007594,138173.000000000000,0.100000000000 1493007585,138180.000000000000,0.013000000000 1493007571,138170.000000000000,0.743200000000 1493007571,138171.000000000000,0.080000000000 1493007571,138172.000000000000,0.176800000000 1493007568,138196.000000000000,0.169700000000 1493007568,138188.000000000000,0.080000000000 1493007568,138180.000000000000,0.050300000000 1493007563,138171.000000000000,0.099950030000 1493007560,138180.000000000000,0.044740000000 1493007559,138170.000000000000,0.170900000000 1493007559,138171.000000000000,0.429100000000 1493007558,138180.000000000000,0.500000000000 1493007558,138180.000000000000,0.018000000000 1493007553,138170.000000000000,0.099950030000 1493007543,138170.000000000000,0.099950030000 1493007540,138170.000000000000,0.569400000000 1493007540,138171.000000000000,0.430600000000 1493007532,138170.000000000000,0.033580150000 1493007532,138171.000000000000,0.065000000000 1493007532,138171.000000000000,0.001369880000 1493007530,138185.000000000000,0.018000000000 1493007525,138200.000000000000,0.045758200000 1493007525,138187.000000000000,0.186800000000 1493007525,138185.000000000000,0.179931800000 1493007525,138184.000000000000,0.730300000000 1493007521,138171.000000000000,0.099950030000 1493007518,138170.000000000000,0.332090240000 1493007518,138171.000000000000,0.080000000000 1493007518,138172.000000000000,0.450209760000 1493007518,138173.000000000000,0.137700000000 1493007515,138193.000000000000,0.136800000000 1493007511,138172.000000000000,0.099950030000 1493007503,138197.000000000000,0.012000000000 1493007501,138173.000000000000,0.099950030000 1493007497,138172.000000000000,0.449840210000 1493007497,138173.000000000000,0.309759790000 1493007497,138174.000000000000,0.240400000000 1493007492,138173.000000000000,0.099950030000 1493007492,138200.000000000000,0.874140450000 1493007489,138205.000000000000,0.070000000000 1493007484,138205.000000000000,0.309700000000 1493007483,138206.000000000000,0.309700000000 1493007477,138200.000000000000,1.000000000000 1493007467,138200.000000000000,0.272417950000 1493007467,138201.000000000000,0.128347030000 1493007467,138202.000000000000,0.000035020000 1493007464,138202.000000000000,0.208100000000 1493007463,138202.000000000000,0.099950030000 1493007455,138203.000000000000,0.005000000000 1493007452,138204.000000000000,0.099950030000 1493007449,138230.000000000000,0.681241550000 1493007449,138216.000000000000,0.018478400000 1493007449,138215.000000000000,0.077400000000 1493007449,138215.000000000000,0.386800000000 1493007449,138214.000000000000,0.500000000000 1493007448,138215.000000000000,0.013200000000 1493007437,138216.000000000000,0.019500000000 1493007436,138216.000000000000,0.035990000000 1493007435,138216.000000000000,0.038900000000 1493007433,138209.000000000000,0.015300000000 1493007425,138203.000000000000,0.006750030000 1493007425,138204.000000000000,0.093200000000 1493007422,138215.000000000000,0.012000000000 1493007419,138202.000000000000,0.691264920000 1493007419,138203.000000000000,0.101335080000 1493007419,138204.000000000000,0.021100000000 1493007419,138205.000000000000,0.186300000000 1493007417,138204.000000000000,0.045194090000 1493007415,138202.000000000000,0.019950030000 1493007415,138203.000000000000,0.080000000000 1493007413,138215.000000000000,0.279320000000 1493007409,138203.000000000000,0.022000000000 1493007406,138200.000000000000,0.100000000000 1493007405,138201.000000000000,0.099950030000 1493007394,138201.000000000000,0.099950030000 1493007390,138215.000000000000,0.359880000000 1493007385,138200.000000000000,0.730000000000 1493007385,138201.000000000000,0.270000000000 1493007384,138200.000000000000,1.000000000000 1493007382,138201.000000000000,0.099950030000 1493007370,138201.000000000000,0.099950030000 1493007369,138203.000000000000,0.298600000000 1493007366,138200.000000000000,1.000000000000 1493007366,138258.000000000000,0.319907380000 1493007366,138258.000000000000,1.018520310000 1493007366,138250.000000000000,0.426000000000 1493007366,138233.000000000000,1.500000000000 1493007366,138232.000000000000,0.009792310000 1493007366,138227.000000000000,0.078410000000 1493007366,138216.000000000000,0.038500000000 1493007366,138214.000000000000,0.400000000000 1493007366,138213.000000000000,0.527400000000 1493007360,138200.000000000000,0.099950030000 1493007359,138200.000000000000,1.404758480000 1493007359,138201.000000000000,0.595241520000 1493007359,138201.000000000000,0.000058480000 1493007358,138201.000000000000,0.090700000000 1493007356,138201.000000000000,0.008110000000 1493007356,138201.000000000000,0.161890000000 1493007355,138200.000000000000,0.400000000000 1493007353,138201.000000000000,0.107990000000 1493007351,138200.000000000000,0.099950030000 1493007346,138200.000000000000,0.368800000000 1493007345,138200.000000000000,0.400000000000 1493007340,138200.000000000000,0.099974220000 1493007340,138201.000000000000,0.000025780000 1493007339,138204.000000000000,0.011000000000 1493007338,138201.000000000000,0.128304370000 1493007338,138201.000000000000,0.300295630000 1493007313,138224.000000000000,0.019000000000 1493007295,138200.000000000000,0.150008840000 1493007295,138200.000000000000,0.383347290000 1493007295,138203.000000000000,0.365300000000 1493007295,138204.000000000000,0.101321610000 1493007295,138220.000000000000,0.000022260000 1493007294,138220.000000000000,0.161000000000 1493007292,138220.000000000000,0.099950030000 1493007287,138226.000000000000,0.013000000000 1493007280,138226.000000000000,0.100290000000 1493007278,138226.000000000000,0.100000000000 1493007276,138220.000000000000,0.100000000000 1493007273,138220.000000000000,0.100000000000 1493007262,138220.000000000000,0.600000000000 1493007248,138220.000000000000,1.000000000000 1493007239,138212.000000000000,0.100000000000 1493007236,138212.000000000000,0.100000000000 1493007229,138224.000000000000,0.005000000000 1493007222,138203.000000000000,0.038200000000 1493007222,138212.000000000000,0.118800000000 1493007222,138212.000000000000,0.303000000000 1493007222,138213.000000000000,0.140000000000 1493007205,138205.000000000000,0.100000000000 1493007204,138205.000000000000,0.860000000000 1493007204,138206.000000000000,0.140000000000 1493007200,138203.000000000000,1.592420000000 1493007200,138204.000000000000,0.416000000000 1493007193,138200.000000000000,0.037250150000 1493007193,138200.000000000000,0.062749850000 1493007188,138200.000000000000,0.099950030000 1493007184,138200.000000000000,1.000000000000 1493007178,138200.000000000000,0.099950030000 1493007172,138200.000000000000,0.600000000000 1493007169,138200.000000000000,0.100000000000 1493007168,138200.000000000000,0.099950030000 1493007162,138200.000000000000,1.000000000000 1493007157,138200.000000000000,0.099950030000 1493007150,138200.000000000000,1.000000000000 1493007146,138200.000000000000,0.099950030000 1493007143,138200.000000000000,0.737500000000 1493007140,138181.000000000000,0.519800000000 1493007140,138182.000000000000,0.080000000000 1493007140,138186.000000000000,0.100000000000 1493007140,138186.000000000000,0.203000000000 1493007140,138187.000000000000,0.097200000000 1493007135,138187.000000000000,0.032050030000 1493007135,138187.000000000000,0.067900000000 1493007131,138186.000000000000,0.100000000000 1493007126,138186.000000000000,0.099950030000 1493007122,138184.000000000000,0.461200000000 1493007122,138184.000000000000,0.303000000000 1493007122,138185.000000000000,0.235800000000 1493007115,138181.000000000000,0.099950030000 1493007111,138180.000000000000,0.028600000000 1493007111,138181.000000000000,0.571400000000 1493007104,138187.000000000000,0.094947530000 1493007104,138191.000000000000,0.005002500000 1493007103,138209.000000000000,0.167514060000 1493007103,138209.000000000000,1.388461200000 1493007103,138209.000000000000,1.450822270000 1493007103,138208.000000000000,1.541859330000 1493007103,138207.000000000000,0.152143140000 1493007103,138206.000000000000,0.299200000000 1493007098,138206.000000000000,0.005000000000 1493007092,138191.000000000000,1.000000000000 1493007089,138207.000000000000,0.011000000000 1493007080,138191.000000000000,1.000000000000 1493007080,138205.000000000000,0.049770000000 1493007074,138191.000000000000,0.099950030000 1493007072,138191.000000000000,0.669200000000 1493007070,138191.000000000000,0.100000000000 1493007063,138191.000000000000,0.099950030000 1493007061,138207.000000000000,0.019000000000 1493007060,138191.000000000000,1.000000000000 1493007052,138186.000000000000,0.017550030000 1493007052,138187.000000000000,0.082400000000 1493007048,138206.000000000000,0.100000000000 1493007047,138187.000000000000,0.100000000000 1493007042,138187.000000000000,0.099950030000 1493007035,138204.000000000000,0.000207310000 1493007035,138202.000000000000,0.009792690000 1493007033,138186.000000000000,0.099950030000 1493007027,138190.000000000000,0.085800000000 1493007021,138180.000000000000,0.099950030000 1493007008,138181.000000000000,0.099950030000 1493007004,138180.000000000000,0.841600000000 1493007004,138181.000000000000,0.158400000000 1493006998,138181.000000000000,0.026250030000 1493006998,138183.000000000000,0.073700000000 1493006995,138181.000000000000,0.030400000000 1493006995,138183.000000000000,0.069600000000 1493006991,138180.000000000000,0.085177620000 1493006991,138183.000000000000,0.101322380000 1493006991,138184.000000000000,0.330100000000 1493006991,138190.000000000000,0.083400000000 1493006989,138188.000000000000,0.099950030000 1493006988,138206.000000000000,0.087900000000 1493006980,138186.000000000000,0.099950030000 1493006970,138180.000000000000,0.099950030000 1493006969,138180.000000000000,0.048900000000 1493006969,138181.000000000000,0.758900000000 1493006969,138187.000000000000,0.080000000000 1493006969,138202.000000000000,0.023800000000 1493006969,138204.000000000000,0.088400000000 1493006967,138204.000000000000,0.153300000000 1493006966,138204.000000000000,0.153300000000 1493006962,138180.000000000000,0.099950030000 1493006961,138180.000000000000,0.100000000000 1493006959,138208.000000000000,0.445300000000 1493006959,138206.000000000000,0.270000000000 1493006958,138180.000000000000,1.000000000000 1493006958,138180.000000000000,0.539900000000 1493006950,138170.000000000000,0.232700000000 1493006950,138170.000000000000,0.099950030000 1493006943,138170.000000000000,0.625700000000 1493006943,138171.000000000000,0.374300000000 1493006941,138208.000000000000,0.012840670000 1493006941,138197.000000000000,0.372059330000 1493006941,138196.000000000000,0.715100000000 1493006940,138170.000000000000,0.037384170000 1493006940,138171.000000000000,0.062565860000 1493006935,138207.000000000000,0.021000000000 1493006930,138171.000000000000,0.099950030000 1493006930,138193.000000000000,0.100000000000 1493006924,138170.000000000000,0.087450030000 1493006924,138171.000000000000,0.012500000000 1493006921,138170.000000000000,0.048050030000 1493006921,138171.000000000000,0.027000000000 1493006921,138171.000000000000,0.024900000000 1493006918,138170.000000000000,0.013480990000 1493006918,138171.000000000000,0.058200000000 1493006918,138171.000000000000,0.128319010000 1493006912,138170.000000000000,0.099950030000 1493006911,138170.000000000000,0.050050030000 1493006911,138171.000000000000,0.049900000000 1493006909,138170.000000000000,0.041250030000 1493006909,138171.000000000000,0.087700000000 1493006908,138197.000000000000,0.012000000000 1493006906,138170.000000000000,0.767320240000 1493006906,138170.000000000000,0.214579760000 1493006906,138171.000000000000,0.018100000000 1493006906,138170.000000000000,0.500000000000 1493006902,138171.000000000000,0.151932130000 1493006902,138171.000000000000,0.019400000000 1493006902,138171.000000000000,0.001367870000 1493006902,138172.000000000000,0.327300000000 1493006901,138171.000000000000,0.099950030000 1493006895,138194.000000000000,0.500000000000 1493006893,138170.000000000000,0.093750030000 1493006893,138171.000000000000,0.006200000000 1493006886,138170.000000000000,1.000000000000 1493006882,138170.000000000000,0.099950030000 1493006874,138170.000000000000,0.099950030000 1493006864,138170.000000000000,1.000000000000 1493006856,138170.000000000000,0.022000000000 1493006854,138170.000000000000,0.100000000000 1493006846,138170.000000000000,0.099950030000 1493006843,138170.000000000000,0.600000000000 1493006837,138170.000000000000,0.099950030000 1493006829,138170.000000000000,0.591450030000 1493006829,138171.000000000000,0.008500000000 1493006829,138171.000000000000,0.400049970000 1493006827,138171.000000000000,0.099950030000 1493006820,138206.000000000000,0.005000000000 1493006817,138170.000000000000,0.099950030000 1493006811,138170.000000000000,0.278520000000 1493006807,138170.000000000000,0.099950030000 1493006797,138158.000000000000,0.099950030000 1493006796,138157.000000000000,0.020800000000 1493006796,138158.000000000000,0.080000000000 1493006796,138159.000000000000,0.134100000000 1493006796,138176.000000000000,0.005100000000 1493006796,138176.000000000000,0.500000000000 1493006796,138177.000000000000,0.260000000000 1493006794,138217.000000000000,0.020000000000 1493006788,138218.000000000000,0.100000000000 1493006774,138174.000000000000,0.029000000000 1493006774,138175.000000000000,0.071000000000 1493006774,138220.000000000000,0.208840000000 1493006770,138174.000000000000,0.099950030000 1493006763,138173.000000000000,0.099950030000 1493006757,138170.000000000000,0.232700000000 1493006757,138171.000000000000,0.367300000000 1493006755,138170.000000000000,0.099950030000 1493006755,138228.000000000000,0.348344080000 1493006755,138201.000000000000,0.067675690000 1493006755,138201.000000000000,0.009792430000 1493006755,138199.000000000000,0.520000000000 1493006755,138198.000000000000,0.328847800000 1493006755,138198.000000000000,0.735500000000 1493006747,138170.000000000000,0.099950030000 1493006742,138169.000000000000,0.005000000000 1493006737,138168.000000000000,0.032950030000 1493006737,138169.000000000000,0.067000000000 1493006737,138168.000000000000,0.087700000000 1493006737,138168.000000000000,0.045300000000 1493006737,138169.000000000000,0.067000000000 1493006732,138166.000000000000,0.200000000000 1493006725,138166.000000000000,0.099950030000 1493006722,138168.000000000000,0.023000000000 1493006713,138165.000000000000,0.075390220000 1493006711,138165.000000000000,0.171211800000 1493006711,138166.000000000000,0.106990480000 1493006711,138167.000000000000,0.128700000000 1493006711,138167.000000000000,0.211000000000 1493006704,138157.000000000000,0.355271310000 1493006704,138158.000000000000,0.101228690000 1493006704,138159.000000000000,0.526000000000 1493006704,138159.000000000000,0.005000000000 1493006704,138159.000000000000,0.012500000000 1493006702,138169.000000000000,0.079600000000 1493006697,138158.000000000000,0.099950030000 1493006694,138168.000000000000,0.017000000000 1493006689,138166.000000000000,0.980800000000 1493006689,138162.000000000000,0.019200000000 1493006687,138157.000000000000,0.099950030000 1493006686,138159.000000000000,0.230000000000 1493006684,138157.000000000000,1.292884080000 1493006684,138158.000000000000,0.707115920000 1493006680,138158.000000000000,0.391100000000 1493006677,138158.000000000000,0.099950030000 1493006675,138163.000000000000,0.100000000000 1493006671,138158.000000000000,0.757700000000 1493006668,138158.000000000000,0.044134050000 1493006668,138159.000000000000,0.471193060000 1493006668,138160.000000000000,0.128322920000 1493006668,138161.000000000000,0.256300000000 1493006668,138166.000000000000,0.100049970000 1493006667,138166.000000000000,0.099950030000 1493006667,138168.000000000000,0.256300000000 1493006666,138168.000000000000,0.028000000000 1493006665,138168.000000000000,0.101321450000 1493006665,138169.000000000000,0.512700000000 1493006665,138169.000000000000,0.019600000000 1493006654,138209.000000000000,0.100000000000 1493006641,138213.000000000000,0.020000000000 1493006637,138180.000000000000,0.099950030000 1493006636,138180.000000000000,0.624700000000 1493006634,138180.000000000000,0.975300000000 1493006634,138181.000000000000,0.024700000000 1493006628,138181.000000000000,0.019950030000 1493006628,138181.000000000000,0.080000000000 1493006619,138181.000000000000,0.099950030000 1493006609,138175.000000000000,0.099950030000 1493006583,138168.000000000000,0.099950030000 1493006583,138202.000000000000,0.100000000000 1493006573,138167.000000000000,0.099950030000 1493006570,138205.000000000000,0.124824890000 1493006570,138204.000000000000,0.079975110000 1493006570,138200.000000000000,0.395200000000 1493006570,138200.000000000000,0.021000000000 1493006569,138199.000000000000,0.017500000000 1493006554,138167.000000000000,0.099950030000 1493006550,138200.000000000000,0.183800000000 1493006550,138199.000000000000,0.777100000000 1493006550,138199.000000000000,0.039100000000 1493006545,138160.000000000000,0.019950030000 1493006545,138161.000000000000,0.080000000000 1493006543,138166.000000000000,0.100000000000 1493006543,138166.000000000000,0.034800000000 1493006542,138166.000000000000,0.165200000000 1493006540,138166.000000000000,0.010300000000 1493006537,138160.000000000000,0.099950030000 1493006535,138166.000000000000,0.090600000000 1493006535,138166.000000000000,0.100000000000 1493006534,138164.000000000000,0.090600000000 1493006533,138161.000000000000,0.100000000000 1493006532,138164.000000000000,0.121103470000 1493006532,138163.000000000000,0.159996530000 1493006531,138164.000000000000,0.010000000000 1493006523,138159.000000000000,0.099950030000 1493006513,138159.000000000000,0.099950030000 1493006504,138159.000000000000,0.099950030000 1493006498,138160.000000000000,0.100000000000 1493006498,138159.000000000000,0.100000000000 1493006494,138160.000000000000,0.032000000000 1493006494,138159.000000000000,1.128956850000 1493006493,138160.000000000000,0.080000000000 1493006493,138160.000000000000,0.080000000000 1493006493,138161.000000000000,0.462249970000 1493006490,138161.000000000000,0.099950030000 1493006482,138160.000000000000,0.099950030000 1493006474,138160.000000000000,0.099950030000 1493006472,138203.000000000000,0.221835040000 1493006472,138203.000000000000,0.167464960000 1493006472,138202.000000000000,0.430000000000 1493006472,138202.000000000000,0.180700000000 1493006366,138230.000000000000,0.005000000000 1493006353,138239.000000000000,0.370900000000 1493006345,138197.000000000000,0.262700000000 1493006345,138196.000000000000,0.737300000000 1493006343,138165.000000000000,0.029705300000 1493006310,138171.000000000000,0.099950030000 1493006305,138176.000000000000,0.087500000000 1493006305,138177.000000000000,0.012500000000 1493006270,138171.000000000000,0.100000000000 1493006219,138173.000000000000,0.025818800000 1493006219,138174.000000000000,0.077600000000 1493006214,138171.000000000000,0.226500000000 1493006214,138172.000000000000,0.080000000000 1493006214,138173.000000000000,0.139200000000 1493006214,138174.000000000000,0.154300000000 1493006185,138215.000000000000,0.100000000000 1493006160,138216.000000000000,0.012000000000 1493006148,138235.000000000000,0.182500000000 1493006148,138220.000000000000,0.056500000000 1493006147,138191.000000000000,0.005760000000 1493006126,138252.000000000000,0.023460000000 1493006124,138254.000000000000,0.037550000000 1493006116,138182.000000000000,0.794605000000 1493006108,138280.000000000000,0.033262220000 1493006096,138222.000000000000,0.005014180000 1493006096,138213.000000000000,0.041385820000 1493006095,138182.000000000000,0.200000000000 1493006095,138213.000000000000,0.046400000000 1493006095,138222.000000000000,0.092800000000 1493006088,138210.000000000000,0.137900000000 1493006085,138156.000000000000,0.374827640000 1493006085,138156.000000000000,6.000000000000 1493006085,138166.000000000000,0.009791690000 1493006085,138170.000000000000,0.200000000000 1493006085,138170.000000000000,0.100000000000 1493006085,138175.000000000000,0.850000000000 1493006085,138175.000000000000,1.567438120000 1493006085,138176.000000000000,0.275900000000 1493006085,138176.000000000000,0.000042550000 1493006083,138176.000000000000,0.114500000000 1493006083,138180.000000000000,0.047000000000 1493006075,138180.000000000000,0.021600000000 1493006072,138218.000000000000,0.315206740000 1493006072,138218.000000000000,0.091808210000 1493006072,138203.000000000000,0.000085050000 1493006071,138175.000000000000,0.100000000000 1493006068,138175.000000000000,0.299380750000 1493006066,138203.000000000000,0.072700000000 1493006054,138204.000000000000,1.051388240000 1493006054,138203.000000000000,0.425419250000 1493006054,138203.000000000000,0.299380750000 1493006043,138198.000000000000,0.044300000000 1493006043,138183.000000000000,0.079300000000 1493006042,138199.000000000000,0.066001430000 1493006042,138199.000000000000,0.181298570000 1493006040,138183.000000000000,0.083400000000 1493006038,138183.000000000000,0.087900000000 1493006036,138177.000000000000,0.100000000000 1493006004,138175.000000000000,0.816400000000 1493006000,138175.000000000000,0.100000000000 1493006000,138175.000000000000,0.100000000000 1493005989,138175.000000000000,1.000000000000 1493005987,138175.000000000000,0.099950030000 1493005978,138175.000000000000,0.600000000000 1493005976,138175.000000000000,0.099950030000 1493005970,138175.000000000000,0.430481010000 1493005970,138176.000000000000,0.101322380000 1493005970,138185.000000000000,0.090756610000 1493005970,138186.000000000000,0.508300000000 1493005969,138185.000000000000,0.411700000000 1493005969,138187.000000000000,0.080000000000 1493005969,138190.000000000000,0.508300000000 1493005966,138188.000000000000,0.099950030000 1493005965,138190.000000000000,0.100000000000 1493005957,138202.000000000000,0.099950030000 1493005947,138191.000000000000,0.099950030000 1493005939,138190.000000000000,0.099950030000 1493005936,138298.000000000000,0.089612310000 1493005936,138297.000000000000,0.181187690000 1493005936,138297.000000000000,0.229200000000 1493005927,138185.000000000000,0.497543390000 1493005927,138186.000000000000,0.101324540000 1493005927,138186.000000000000,0.354400000000 1493005927,138192.000000000000,0.009791080000 1493005927,138192.000000000000,0.009791080000 1493005927,138200.000000000000,0.027149910000 1493005927,138200.000000000000,0.803000000000 1493005927,138200.000000000000,0.019850090000 1493005927,138201.000000000000,0.080000000000 1493005927,138204.000000000000,0.000099940000 1493005926,138204.000000000000,0.700000000000 1493005917,138204.000000000000,0.100000000000 1493005915,138204.000000000000,0.099950030000 1493005886,138205.000000000000,0.099950030000 1493005877,138205.000000000000,0.099950030000 1493005858,138205.000000000000,0.075237160000 1493005850,138205.000000000000,1.000000000000 1493005849,138205.000000000000,0.099950030000 1493005840,138204.000000000000,0.099950030000 1493005838,138204.000000000000,1.000000000000 1493005829,138203.000000000000,0.089950030000 1493005829,138204.000000000000,0.010000000000 1493005820,138202.000000000000,0.161230000000 1493005820,138203.000000000000,0.020000000000 1493005820,138198.000000000000,0.048346010000 1493005819,138198.000000000000,0.014300000000 1493005819,138199.000000000000,0.028600000000 1493005819,138189.000000000000,0.062650090000 1493005819,138189.000000000000,0.037299940000 1493005818,138199.000000000000,0.057200000000 1493005817,138200.000000000000,2.688191700000 1493005817,138200.000000000000,6.224550060000 1493005817,138199.000000000000,0.091758240000 1493005816,138200.000000000000,0.600000000000 1493005816,138201.000000000000,2.061049940000 1493005816,138201.000000000000,0.114400000000 1493005813,138289.000000000000,0.228248280000 1493005813,138248.000000000000,0.071751720000 1493005811,138189.000000000000,0.762800000000 1493005809,138189.000000000000,0.099950030000 1493005807,138230.000000000000,0.234400000000 1493005800,138189.000000000000,0.099950030000 1493005797,138186.000000000000,0.842881190000 1493005797,138187.000000000000,0.025300000000 1493005797,138187.000000000000,0.131818810000 1493005790,138188.000000000000,0.080550030000 1493005790,138188.000000000000,0.005400000000 1493005790,138189.000000000000,0.014000000000 1493005774,138184.000000000000,0.040070000000 1493005735,138188.000000000000,0.038250030000 1493005735,138191.000000000000,0.043700000000 1493005735,138192.000000000000,0.018000000000 1493005726,138188.000000000000,0.035550030000 1493005726,138188.000000000000,0.018400000000 1493005726,138189.000000000000,0.046000000000 1493005723,138248.000000000000,0.009350000000 1493005716,138186.000000000000,0.008050030000 1493005716,138187.000000000000,0.091900000000 1493005706,138185.000000000000,0.099950030000 1493005701,138181.000000000000,0.100000000000 1493005695,138178.000000000000,0.598800000000 1493005695,138179.000000000000,0.401200000000 1493005690,138228.000000000000,0.802300000000 1493005689,138298.000000000000,0.673304700000 1493005689,138296.000000000000,0.400000000000 1493005689,138250.000000000000,0.000039090000 1493005689,138234.000000000000,0.088393930000 1493005689,138231.000000000000,0.106800000000 1493005689,138229.000000000000,0.400000000000 1493005689,138228.000000000000,0.179932280000 1493005689,138227.000000000000,0.022500000000 1493005684,138176.000000000000,0.100000000000 1493005681,138180.000000000000,0.100000000000 1493005676,138176.000000000000,0.099950030000 1493005671,138176.000000000000,0.044900000000 1493005669,138176.000000000000,0.089900000000 1493005668,138176.000000000000,0.179800000000 1493005668,138176.000000000000,0.100000000000 1493005666,138176.000000000000,0.359500000000 1493005665,138176.000000000000,0.639100000000 1493005665,138176.000000000000,0.080000000000 1493005662,138184.000000000000,0.128700000000 1493005660,138184.000000000000,0.102100000000 1493005648,138249.000000000000,0.030700000000 1493005647,138181.000000000000,0.038650030000 1493005647,138181.000000000000,0.061300000000 1493005647,138249.000000000000,0.061300000000 1493005646,138249.000000000000,0.122600000000 1493005643,138250.000000000000,0.182200000000 1493005642,138250.000000000000,0.398000000000 1493005640,138250.000000000000,2.533248380000 1493005640,138249.000000000000,0.795400000000 1493005640,138207.000000000000,2.500000000000 1493005640,138206.000000000000,0.103728260000 1493005640,138204.000000000000,0.067623360000 1493005620,138177.000000000000,0.023750030000 1493005620,138188.000000000000,0.063600000000 1493005620,138189.000000000000,0.012600000000 1493005615,138206.000000000000,0.007235570000 1493005612,138176.000000000000,0.010650030000 1493005612,138177.000000000000,0.080000000000 1493005612,138188.000000000000,0.009349970000 1493005611,138188.000000000000,0.099950030000 1493005609,138204.000000000000,0.007235680000 1493005601,138176.000000000000,0.093113250000 1493005601,138177.000000000000,0.006886750000 1493005600,138177.000000000000,0.104128800000 1493005600,138180.000000000000,0.124881230000 1493005600,138188.000000000000,0.071149970000 1493005600,138188.000000000000,0.089150030000 1493005600,138189.000000000000,0.010800000000 1493005590,138188.000000000000,0.099950030000 1493005587,138206.000000000000,1.000000000000 1493005576,138206.000000000000,0.015000000000 1493005572,138206.000000000000,0.038612260000 1493005572,138205.000000000000,0.061387740000 1493005571,138205.000000000000,0.007235620000 1493005567,138180.000000000000,0.100000000000 1493005566,138206.000000000000,0.007235570000 1493005562,138180.000000000000,0.099950030000 1493005562,138206.000000000000,0.007235570000 1493005553,138180.000000000000,1.000000000000 1493005550,138198.000000000000,0.007235990000 1493005546,138177.000000000000,0.848774180000 1493005540,138177.000000000000,0.100000000000 1493005538,138176.000000000000,0.099950030000 1493005538,138176.000000000000,0.000049970000 1493005538,138177.000000000000,0.029000000000 1493005535,138176.000000000000,0.099950030000 1493005525,138177.000000000000,0.012200000000 1493005522,138177.000000000000,0.072370940000 1493005515,138176.000000000000,0.795011200000 1493005515,138176.000000000000,2.000000000000 1493005512,138175.000000000000,0.099950030000 1493005509,138176.000000000000,0.060600000000 1493005509,138176.000000000000,0.060600000000 1493005508,138177.000000000000,0.018000000000 1493005505,138177.000000000000,0.121100000000 1493005503,138177.000000000000,0.242300000000 1493005503,138175.000000000000,0.099950030000 1493005501,138177.000000000000,0.484500000000 1493005501,138177.000000000000,0.072370940000 1493005499,138177.000000000000,0.030000000000 1493005495,138175.000000000000,2.000000000000 1493005492,138175.000000000000,2.000000000000 1493005488,138175.000000000000,1.000000000000 1493005487,138176.000000000000,0.072371460000 1493005486,138175.000000000000,0.586500000000 1493005485,138176.000000000000,0.250018930000 1493005483,138177.000000000000,0.391000000000 1493005480,138178.000000000000,0.782000000000 1493005479,138178.000000000000,0.022000000000 1493005479,138176.000000000000,0.114009550000 1493005479,138177.000000000000,0.590390450000 1493005478,138177.000000000000,0.704400000000 1493005476,138178.000000000000,0.600000000000 1493005475,138177.000000000000,0.099950030000 1493005459,138201.000000000000,0.124750000000 1493005456,138177.000000000000,1.000000000000 1493005447,138207.000000000000,0.059030000000 1493005447,138177.000000000000,0.463259520000 1493005447,138178.000000000000,0.237640480000 1493005446,138178.000000000000,0.099950030000 1493005445,138178.000000000000,0.100000000000 1493005435,138178.000000000000,0.073609490000 1493005435,138196.000000000000,0.026340540000 1493005431,138196.000000000000,0.135350030000 1493005431,138197.000000000000,0.464649970000 1493005426,138197.000000000000,0.099950030000 1493005418,138202.000000000000,0.099950030000 1493005415,138245.000000000000,0.541486510000 1493005415,138211.000000000000,1.592000000000 1493005415,138210.000000000000,0.094751160000 1493005415,138206.000000000000,0.069623360000 1493005415,138205.000000000000,0.480700000000 1493005415,138201.000000000000,0.044900000000 1493005415,138198.000000000000,0.775768970000 1493005413,138198.000000000000,0.011000000000 1493005408,138197.000000000000,0.099950030000 1493005408,138206.000000000000,0.007235570000 1493005399,138197.000000000000,0.099950030000 1493005393,138212.000000000000,0.007235260000 1493005392,138212.000000000000,0.048100000000 1493005391,138196.000000000000,0.100000000000 1493005390,138202.000000000000,0.044600000000 1493005390,138196.000000000000,0.099950030000 1493005385,138205.000000000000,0.079977740000 1493005385,138201.000000000000,0.000022260000 1493005385,138201.000000000000,0.221177740000 1493005385,138201.000000000000,0.220000000000 1493005385,138200.000000000000,0.188722260000 1493005384,138200.000000000000,0.013000000000 1493005384,138200.000000000000,0.072358900000 1493005381,138196.000000000000,0.099950030000 1493005379,138200.000000000000,0.600000000000 1493005378,138200.000000000000,0.072358900000 1493005377,138196.000000000000,0.600000000000 1493005372,138196.000000000000,0.099950030000 1493005364,138199.000000000000,1.000000000000 1493005363,138196.000000000000,0.099950030000 1493005361,138199.000000000000,0.514640580000 1493005361,138198.000000000000,0.010100000000 1493005361,138198.000000000000,0.079999420000 1493005361,138196.000000000000,0.010100000000 1493005356,138196.000000000000,0.020200000000 1493005355,138200.000000000000,0.016000000000 1493005354,138196.000000000000,0.047400000000 1493005353,138196.000000000000,0.099950030000 1493005353,138196.000000000000,0.094700000000 1493005352,138196.000000000000,0.109400000000 1493005352,138197.000000000000,0.080000000000 1493005351,138200.000000000000,1.037559940000 1493005350,138200.000000000000,0.562440060000 1493005350,138200.000000000000,0.437559940000 1493005345,138207.000000000000,0.329554630000 1493005345,138205.000000000000,0.159995370000 1493005345,138200.000000000000,0.378900000000 1493005335,138200.000000000000,1.000000000000 1493005327,138201.000000000000,0.099950030000 1493005325,138200.000000000000,1.310458200000 1493005325,138201.000000000000,0.080000000000 1493005324,138235.000000000000,0.043220000000 1493005322,138200.000000000000,0.749443700000 1493005322,138201.000000000000,0.080000000000 1493005322,138206.000000000000,4.170556300000 1493005319,138206.000000000000,0.099950030000 1493005315,138206.000000000000,0.005000000000 1493005315,138206.000000000000,1.000000000000 1493005312,138206.000000000000,0.442839740000 1493005312,138207.000000000000,0.080020260000 1493005309,138208.000000000000,0.099950030000 1493005305,138208.000000000000,0.100000000000 1493005300,138208.000000000000,0.099950030000 1493005290,138249.000000000000,0.236000000000 1493005290,138242.000000000000,0.080000000000 1493005290,138241.000000000000,0.264000000000 1493005290,138240.000000000000,0.020000000000 1493005290,138207.000000000000,0.099950030000 1493005279,138207.000000000000,0.099950030000 1493005275,138249.000000000000,0.014000000000 1493005273,138249.000000000000,0.602800000000 1493005273,138248.000000000000,0.007600000000 1493005273,138247.000000000000,0.389600000000 1493005271,138206.000000000000,0.067050030000 1493005271,138207.000000000000,0.032949970000 1493005251,138250.000000000000,1.834194300000 1493005251,138249.000000000000,6.000000000000 1493005251,138248.000000000000,0.079975700000 1493005251,138248.000000000000,0.940000000000 1493005251,138240.000000000000,0.080000000000 1493005251,138239.000000000000,0.014000000000 1493005251,138239.000000000000,0.408400000000 1493005251,138239.000000000000,0.100000000000 1493005249,138207.000000000000,0.099950030000 1493005242,138239.000000000000,0.013000000000 1493005239,138207.000000000000,0.099950030000 1493005218,138206.000000000000,0.021050000000 1493005208,138206.000000000000,0.099950030000 1493005208,138206.000000000000,0.093603870000 1493005204,138207.000000000000,0.100000000000 1493005190,138231.000000000000,0.006180000000 1493005190,138231.000000000000,0.029800000000 1493005187,138227.000000000000,0.010000000000 1493005180,138201.000000000000,0.099950030000 1493005177,138248.000000000000,0.053500000000 1493005177,138245.000000000000,0.046500000000 1493005172,138244.000000000000,0.028000000000 1493005170,138201.000000000000,0.099950030000 1493005168,138201.000000000000,0.025000000000 1493005160,138200.000000000000,0.044350030000 1493005160,138201.000000000000,0.010600000000 1493005160,138201.000000000000,0.045000000000 1493005159,138244.000000000000,0.587700000000 1493005159,138220.000000000000,0.012300000000 1493005150,138200.000000000000,0.005350030000 1493005150,138201.000000000000,0.094600000000 1493005142,138220.000000000000,0.021000000000 1493005132,138240.000000000000,0.145700000000 1493005132,138220.000000000000,0.022400000000 1493005132,138220.000000000000,0.031900000000 1493005122,138200.000000000000,0.019950030000 1493005122,138206.000000000000,0.080000000000 1493005114,138220.000000000000,0.010000000000 1493005112,138205.000000000000,0.026650030000 1493005112,138208.000000000000,0.073300000000 1493005112,138205.000000000000,3.437734510000 1493005112,138206.000000000000,0.080007530000 1493005112,138207.000000000000,0.468457960000 1493005112,138208.000000000000,0.013800000000 1493005104,138207.000000000000,0.054250030000 1493005104,138208.000000000000,0.045700000000 1493005103,138207.000000000000,0.751885590000 1493005103,138208.000000000000,0.045700000000 1493005085,138220.000000000000,0.010000000000 1493005079,138208.000000000000,0.083760000000 1493005079,138215.000000000000,0.064500000000 1493005079,138215.000000000000,0.134500000000 1493005075,138215.000000000000,0.037499940000 1493005075,138215.000000000000,0.099900060000 1493005075,138219.000000000000,0.000049970000 1493005071,138220.000000000000,0.100000000000 1493005067,138220.000000000000,0.100000000000 1493005056,138220.000000000000,0.071000000000 1493005056,138220.000000000000,0.100000000000 1493005053,138220.000000000000,0.600000000000 1493005049,138220.000000000000,0.146200000000 1493005049,138219.000000000000,0.099950030000 1493005040,138220.000000000000,0.392300000000 1493005040,138209.000000000000,0.099950030000 1493005033,138219.000000000000,0.446000000000 1493005031,138207.000000000000,0.099950030000 1493005026,138219.000000000000,0.100000000000 1493005025,138219.000000000000,0.027000000000 1493005024,138219.000000000000,0.203440000000 1493005021,138208.000000000000,0.099950030000 1493005020,138220.000000000000,0.038600000000 1493005020,138219.000000000000,0.080000000000 1493005020,138217.000000000000,0.206400000000 1493005019,138217.000000000000,0.206900000000 1493005014,138216.000000000000,0.600000000000 1493005012,138207.000000000000,0.099950030000 1493005002,138207.000000000000,0.099950030000 1493004998,138220.000000000000,1.000000000000 1493004996,138220.000000000000,0.027000000000 1493004996,138220.000000000000,0.100000000000 1493004992,138207.000000000000,0.049950030000 1493004992,138208.000000000000,0.050000000000 1493004983,138219.000000000000,0.100000000000 1493004982,138207.000000000000,0.099950030000 1493004980,138207.000000000000,0.058381950000 1493004972,138207.000000000000,0.071750030000 1493004972,138208.000000000000,0.028200000000 1493004969,138220.000000000000,0.600000000000 1493004968,138220.000000000000,0.013000000000 1493004962,138207.000000000000,0.071750030000 1493004962,138208.000000000000,0.028200000000 1493004955,138220.000000000000,0.056400000000 1493004954,138220.000000000000,0.092200000000 1493004953,138207.000000000000,0.073774260000 1493004953,138207.000000000000,0.026175770000 1493004953,138220.000000000000,0.184300000000 1493004953,138220.000000000000,1.000000000000 1493004945,138208.000000000000,0.099950030000 1493004939,138220.000000000000,0.013000000000 1493004939,138220.000000000000,0.100000000000 1493004937,138220.000000000000,0.414314970000 1493004937,138220.000000000000,0.163885030000 1493004937,138208.000000000000,0.099950030000 1493004928,138207.000000000000,0.073824230000 1493004928,138215.000000000000,0.026125800000 1493004921,138215.000000000000,0.242700000000 1493004919,138215.000000000000,0.484400000000 1493004917,138215.000000000000,0.099950030000 1493004909,138234.000000000000,0.011000000000 1493004893,138237.000000000000,0.251880000000 1493004880,138245.000000000000,0.012000000000 1493004853,138249.000000000000,0.144030000000 1493004847,138216.000000000000,0.000090000000 1493004832,138233.000000000000,0.140000000000 1493004822,138215.000000000000,0.137974300000 1493004822,138216.000000000000,0.134701630000 1493004822,138217.000000000000,0.280000000000 1493004821,138247.000000000000,0.035980000000 1493004806,138236.000000000000,0.500000000000 1493004792,138215.000000000000,1.022249810000 1493004792,138216.000000000000,0.106350190000 1493004792,138217.000000000000,0.005000000000 1493004792,138217.000000000000,0.056400000000 1493004783,138215.000000000000,1.795300000000 1493004783,138216.000000000000,0.080000000000 1493004783,138217.000000000000,0.092300000000 1493004783,138218.000000000000,0.032400000000 1493004773,138255.000000000000,0.232070000000 1493004728,138215.000000000000,2.000000000000 1493004727,138215.000000000000,0.099950030000 1493004726,138255.000000000000,0.010000000000 1493004723,138216.000000000000,0.101810000000 1493004716,138215.000000000000,0.091350030000 1493004716,138216.000000000000,0.008600000000 1493004677,138213.000000000000,0.031978260000 1493004677,138214.000000000000,0.074700000000 1493004675,138214.000000000000,0.030850030000 1493004675,138227.000000000000,0.069100000000 1493004664,138227.000000000000,0.099950030000 1493004634,138218.000000000000,0.014550000000 1493004602,138271.000000000000,0.066528780000 1493004542,138220.000000000000,0.112100000000 1493004542,138220.000000000000,4.400000000000 1493004538,138201.000000000000,0.099950030000 1493004536,138243.000000000000,0.015100000000 1493004534,138243.000000000000,0.036000000000 1493004532,138243.000000000000,0.086370000000 1493004529,138243.000000000000,0.043400000000 1493004517,138244.000000000000,0.057570000000 1493004481,138289.000000000000,0.012000000000 1493004481,138220.000000000000,0.088000000000 1493004479,138220.000000000000,0.100000000000 1493004471,138220.000000000000,0.021000000000 1493004471,138220.000000000000,0.030300000000 1493004468,138220.000000000000,0.048200000000 1493004467,138220.000000000000,0.096500000000 1493004465,138220.000000000000,0.600000000000 1493004465,138219.000000000000,1.920000000000 1493004465,138219.000000000000,0.080000000000 1493004454,138220.000000000000,0.016000000000 1493004449,138219.000000000000,0.046263490000 1493004449,138220.000000000000,0.028200000000 1493004449,138221.000000000000,0.205200000000 1493004446,138219.000000000000,0.080000000000 1493004441,138230.000000000000,0.010000000000 1493004440,138229.000000000000,0.100000000000 1493004429,138216.000000000000,0.016690000000 1493004399,138206.000000000000,0.072670000000 1493004391,138196.000000000000,7.815204730000 1493004391,138197.000000000000,0.200000000000 1493004391,138198.000000000000,3.588569460000 1493004391,138199.000000000000,0.101905810000 1493004391,138219.000000000000,0.060000000000 1493004391,138221.000000000000,2.000000000000 1493004391,138223.000000000000,0.376500000000 1493004383,138274.000000000000,0.782810000000 1493004352,138282.000000000000,0.005000000000 1493004334,138199.000000000000,1.111500000000 1493004331,138199.000000000000,0.040000000000 1493004316,138199.000000000000,0.090000000000 1493004309,138199.000000000000,0.011000000000 1493004295,138199.000000000000,0.047500000000 1493004295,138198.000000000000,1.444317010000 1493004295,138198.000000000000,0.967113530000 1493004295,138199.000000000000,1.600000000000 1493004295,138200.000000000000,0.051500000000 1493004295,138200.000000000000,0.200000000000 1493004295,138200.000000000000,0.007069460000 1493004274,138215.000000000000,0.071980000000 1493004269,138200.000000000000,0.072830000000 1493004249,138220.000000000000,0.007595270000 1493004249,138219.000000000000,0.099934730000 1493004249,138218.000000000000,0.017200000000 1493004249,138218.000000000000,0.300000000000 1493004245,138218.000000000000,0.100000000000 1493004233,138200.000000000000,0.245109620000 1493004232,138199.000000000000,0.400000000000 1493004227,138200.000000000000,0.400000000000 1493004213,138220.000000000000,0.200000000000 1493004213,138224.000000000000,0.483978080000 1493004213,138224.000000000000,0.349546160000 1493004213,138225.000000000000,0.050453840000 1493004213,138225.000000000000,0.074773080000 1493004212,138225.000000000000,0.074773080000 1493004206,138225.000000000000,0.005294360000 1493004206,138225.000000000000,0.007605640000 1493004205,138225.000000000000,0.025900000000 1493004197,138228.000000000000,0.100000000000 1493004189,138224.000000000000,1.920000000000 1493004189,138225.000000000000,0.080000000000 1493004189,138228.000000000000,0.030600000000 1493004188,138228.000000000000,0.061200000000 1493004186,138227.000000000000,0.122400000000 1493004186,138228.000000000000,0.023800000000 1493004185,138227.000000000000,0.221003190000 1493004185,138227.000000000000,0.098500000000 1493004183,138224.000000000000,0.012000000000 1493004179,138224.000000000000,0.234475760000 1493004179,138225.000000000000,0.493885720000 1493004171,138225.000000000000,0.006114280000 1493004171,138226.000000000000,1.767685720000 1493004171,138227.000000000000,0.226200000000 1493004165,138248.000000000000,0.275700000000 1493004164,138226.000000000000,0.232314280000 1493004164,138227.000000000000,0.121215720000 1493004164,138228.000000000000,0.019900000000 1493004164,138228.000000000000,0.452400000000 1493004140,138228.000000000000,0.099950030000 1493004130,138230.000000000000,0.099950030000 1493004118,138233.000000000000,0.099950030000 1493004114,138258.000000000000,0.074557200000 1493004114,138260.000000000000,0.026742800000 1493004113,138260.000000000000,0.028000000000 1493004113,138260.000000000000,0.101300000000 1493004111,138260.000000000000,0.101300000000 1493004109,138260.000000000000,0.101300000000 1493004109,138267.000000000000,0.081960000000 1493004109,138266.000000000000,0.417700000000 1493004104,138261.000000000000,0.600000000000 1493004103,138261.000000000000,0.091000000000 1493004089,138260.000000000000,1.000000000000 1493004089,138260.000000000000,0.099950030000 1493004087,138271.000000000000,0.008350000000 1493004084,138260.000000000000,0.021000000000 1493004084,138260.000000000000,0.162600000000 1493004083,138260.000000000000,0.150000000000 1493004083,138261.000000000000,0.150000000000 1493004080,138260.000000000000,0.099950030000 1493004079,138260.000000000000,1.000000000000 1493004072,138261.000000000000,0.019950030000 1493004072,138261.000000000000,0.080000000000 1493004071,138278.000000000000,0.655264360000 1493004071,138275.000000000000,0.208335640000 1493004071,138274.000000000000,0.136400000000 1493004069,138260.000000000000,2.000000000000 1493004069,138274.000000000000,0.047450000000 1493004068,138260.000000000000,0.100000000000 1493004066,138260.000000000000,0.304400000000 1493004064,138260.000000000000,0.608700000000 1493004064,138260.000000000000,0.266727090000 1493004064,138261.000000000000,0.007072910000 1493004063,138261.000000000000,0.099950030000 1493004062,138260.000000000000,1.672100000000 1493004062,138261.000000000000,0.327900000000 1493004053,138261.000000000000,0.083716230000 1493004053,138261.000000000000,0.016233800000 1493004053,138261.000000000000,0.017000000000 1493004052,138261.000000000000,0.068100000000 1493004052,138262.000000000000,0.033200000000 1493004033,138302.000000000000,0.144900530000 1493004033,138301.000000000000,0.079976860000 1493004033,138298.000000000000,0.706300000000 1493004033,138272.000000000000,0.008832610000 1493004032,138272.000000000000,0.065100000000 1493004032,138271.000000000000,0.001300000000 1493004031,138271.000000000000,0.132900000000 1493004027,138271.000000000000,0.265800000000 1493004022,138261.000000000000,0.099950030000 1493004021,138266.000000000000,0.130200000000 1493004020,138266.000000000000,0.147500000000 1493004011,138260.000000000000,0.019950030000 1493004011,138261.000000000000,0.080000000000 1493004011,138266.000000000000,0.007890000000 1493004002,138261.000000000000,0.099950030000 1493003993,138260.000000000000,0.099925210000 1493003993,138261.000000000000,0.000024820000 1493003986,138261.000000000000,0.102792230000 1493003986,138261.000000000000,0.126807770000 1493003984,138261.000000000000,0.099950030000 1493003975,138261.000000000000,0.099950030000 1493003967,138261.000000000000,0.099950030000 1493003963,138283.000000000000,0.267800000000 1493003961,138261.000000000000,1.139979000000 1493003961,138262.000000000000,0.511800000000 1493003959,138261.000000000000,0.099950030000 1493003949,138261.000000000000,0.099950030000 1493003947,138263.000000000000,0.199900060000 1493003947,138270.000000000000,0.800099940000 1493003925,138270.000000000000,0.099950030000 1493003916,138271.000000000000,0.099950030000 1493003908,138271.000000000000,0.099950030000 1493003900,138270.000000000000,0.099950030000 1493003891,138262.000000000000,0.099950030000 1493003885,138338.000000000000,0.022801460000 1493003885,138338.000000000000,0.066998540000 1493003885,138337.000000000000,0.010200000000 1493003870,138332.000000000000,0.008670000000 1493003870,138331.000000000000,0.019500000000 1493003861,138261.000000000000,0.901800000000 1493003861,138266.000000000000,0.068000000000 1493003861,138267.000000000000,0.030200000000 1493003860,138339.000000000000,1.212385480000 1493003860,138339.000000000000,0.042281330000 1493003860,138339.000000000000,1.000000000000 1493003860,138338.000000000000,0.079958360000 1493003860,138330.000000000000,0.058998540000 1493003860,138318.000000000000,0.720900000000 1493003860,138307.000000000000,0.079976290000 1493003860,138307.000000000000,0.084600000000 1493003860,138306.000000000000,0.720900000000 1493003858,138266.000000000000,0.014610000000 1493003850,138261.000000000000,0.084600000000 1493003850,138262.000000000000,0.220000000000 1493003850,138266.000000000000,0.080000000000 1493003850,138277.000000000000,0.099500000000 1493003850,138278.000000000000,0.115500000000 1493003841,138327.000000000000,0.230900000000 1493003794,138303.000000000000,0.067200000000 1493003794,138301.000000000000,0.034500000000 1493003794,138301.000000000000,0.055500000000 1493003793,138301.000000000000,0.344500000000 1493003793,138300.000000000000,0.260000000000 1493003788,138302.000000000000,0.021580000000 1493003781,138260.000000000000,0.218669130000 1493003781,138261.000000000000,0.181330870000 1493003780,138260.000000000000,0.044300000000 1493003780,138260.000000000000,5.773085680000 1493003771,138260.000000000000,0.100000000000 1493003760,138259.000000000000,0.061000000000 1493003759,138260.000000000000,0.511966510000 1493003759,138259.000000000000,0.101333490000 1493003759,138258.000000000000,0.009600000000 1493003759,138258.000000000000,0.377100000000 1493003753,138258.000000000000,0.100000000000 1493003750,138258.000000000000,0.332706490000 1493003741,138228.000000000000,0.240000000000 1493003741,138230.000000000000,0.072500000000 1493003738,138260.000000000000,0.100000000000 1493003737,138260.000000000000,0.100000000000 1493003730,138260.000000000000,0.028000000000 1493003722,138260.000000000000,0.100000000000 1493003712,138260.000000000000,0.018100000000 1493003711,138260.000000000000,0.036300000000 1493003710,138260.000000000000,0.072600000000 1493003709,138260.000000000000,0.136400000000 1493003708,138260.000000000000,0.100000000000 1493003704,138260.000000000000,0.272900000000 1493003703,138260.000000000000,0.465400000000 1493003703,138259.000000000000,0.080000000000 1493003703,138258.000000000000,0.000300000000 1493003702,138258.000000000000,0.018000000000 1493003693,138258.000000000000,0.100000000000 1493003678,138258.000000000000,0.100000000000 1493003663,138258.000000000000,0.100000000000 1493003654,138259.000000000000,0.071960000000 1493003648,138226.000000000000,0.100000000000 1493003648,138259.000000000000,0.100000000000 1493003641,138260.000000000000,0.185247810000 1493003641,138259.000000000000,0.089768240000 1493003641,138258.000000000000,0.123883950000 1493003641,138257.000000000000,0.127800000000 1493003641,138256.000000000000,0.473300000000 1493003635,138226.000000000000,0.036839640000 1493003632,138267.000000000000,0.016000000000 1493003628,138269.000000000000,0.100000000000 1493003615,138262.000000000000,0.099950030000 1493003613,138262.000000000000,0.050000000000 1493003611,138266.000000000000,0.093400000000 1493003607,138265.000000000000,0.100000000000 1493003591,138260.000000000000,1.431350030000 1493003591,138261.000000000000,0.568649970000 1493003586,138261.000000000000,0.099950030000 1493003586,138298.000000000000,0.120000000000 1493003585,138300.000000000000,0.361532890000 1493003585,138300.000000000000,1.000000000000 1493003585,138300.000000000000,3.270606140000 1493003585,138301.000000000000,0.019372370000 1493003585,138301.000000000000,0.109000000000 1493003584,138302.000000000000,0.011400000000 1493003583,138300.000000000000,0.208600000000 1493003582,138300.000000000000,0.086860030000 1493003582,138301.000000000000,0.240000000000 1493003582,138301.000000000000,0.090339970000 1493003567,138301.000000000000,0.011000000000 1493003560,138300.000000000000,0.019950030000 1493003560,138301.000000000000,0.080000000000 1493003560,138303.000000000000,0.014560000000 1493003541,138306.000000000000,0.100000000000 1493003528,138300.000000000000,0.019978010000 1493003528,138301.000000000000,0.080021990000 1493003516,138317.000000000000,0.304660000000 1493003516,138300.000000000000,0.234724470000 1493003510,138303.000000000000,0.054272270000 1493003493,138355.000000000000,0.101070000000 1493003493,138349.000000000000,0.014000000000 1493003492,138300.000000000000,0.159281320000 1493003492,138301.000000000000,0.466200000000 1493003491,138316.000000000000,0.015200690000 1493003491,138330.000000000000,0.084749340000 1493003473,138330.000000000000,0.657300000000 1493003461,138330.000000000000,0.133950660000 1493003461,138330.000000000000,0.100000000000 1493003458,138330.000000000000,0.024000000000 1493003455,138331.000000000000,0.100000000000 1493003450,138316.000000000000,0.165300000000 1493003450,138317.000000000000,0.314700000000 1493003440,138306.000000000000,0.123883950000 1493003440,138307.000000000000,0.629500000000 1493003405,138390.000000000000,5.725013680000 1493003405,138350.000000000000,2.000000000000 1493003405,138340.000000000000,1.000000000000 1493003405,138339.000000000000,0.080000000000 1493003405,138339.000000000000,0.061886320000 1493003405,138338.000000000000,0.433100000000 1493003402,138338.000000000000,0.009500000000 1493003383,138271.000000000000,0.099950030000 1493003374,138334.000000000000,0.099950030000 1493003370,138334.000000000000,0.802700000000 1493003369,138334.000000000000,0.568789420000 1493003369,138335.000000000000,0.047400000000 1493003368,138335.000000000000,0.236683150000 1493003367,138334.000000000000,0.404955360000 1493003367,138335.000000000000,0.079990740000 1493003367,138336.000000000000,0.379900000000 1493003365,138320.000000000000,1.071416000000 1493003365,138319.000000000000,0.080000000000 1493003365,138315.000000000000,0.400000000000 1493003365,138314.000000000000,0.550000000000 1493003361,138313.000000000000,0.016200000000 1493003344,138318.000000000000,0.010000000000 1493003316,138262.000000000000,0.099950030000 1493003308,138320.000000000000,0.003607760000 1493003308,138319.000000000000,0.086660750000 1493003308,138310.000000000000,0.063529890000 1493003308,138302.000000000000,0.051100000000 1493003308,138300.000000000000,0.832700000000 1493003290,138251.000000000000,0.016750030000 1493003290,138252.000000000000,0.083200000000 1493003278,138250.000000000000,0.052650030000 1493003278,138265.000000000000,0.047300000000 1493003278,138260.000000000000,0.074100000000 1493003278,138260.000000000000,0.287800000000 1493003269,138256.000000000000,0.099950030000 1493003260,138250.000000000000,4.103138010000 1493003260,138250.000000000000,11.063529000000 1493003260,138250.000000000000,1.818906990000 1493003260,138250.000000000000,1.843921500000 1493003260,138250.000000000000,2.393180850000 1493003260,138261.000000000000,1.200000000000 1493003260,138262.000000000000,0.138473680000 1493003260,138274.000000000000,0.483149970000 1493003259,138274.000000000000,0.099950030000 1493003251,138267.000000000000,0.099950030000 1493003249,138271.000000000000,0.261000000000 1493003243,138267.000000000000,0.099950030000 1493003235,138271.000000000000,0.099481380000 1493003235,138309.000000000000,0.000468650000 1493003233,138310.000000000000,0.817000000000 1493003230,138310.000000000000,0.172000000000 1493003228,138310.000000000000,0.011000000000 1493003226,138309.000000000000,0.099950030000 1493003225,138309.000000000000,0.111900000000 1493003224,138309.000000000000,0.111900000000 1493003217,138309.000000000000,0.099950030000 1493003215,138310.000000000000,0.019100000000 1493003215,138309.000000000000,0.019100000000 1493003209,138309.000000000000,0.099950030000 1493003205,138310.000000000000,0.012800000000 1493003203,138310.000000000000,0.025600000000 1493003202,138309.000000000000,0.051300000000 1493003201,138310.000000000000,0.102600000000 1493003201,138310.000000000000,0.205100000000 1493003200,138309.000000000000,0.405481260000 1493003200,138311.000000000000,0.004818740000 1493003200,138311.000000000000,0.003481260000 1493003200,138311.000000000000,0.008100000000 1493003200,138311.000000000000,0.088368770000 1493003196,138319.000000000000,0.059500000000 1493003195,138316.000000000000,0.038500000000 1493003190,138313.000000000000,0.099950030000 1493003183,138314.000000000000,0.031450030000 1493003183,138319.000000000000,0.068500000000 1493003174,138322.000000000000,0.099950030000 1493003172,138323.000000000000,0.242000000000 1493003171,138326.000000000000,0.319800000000 1493003166,138325.000000000000,0.099950030000 1493003166,138327.000000000000,0.066685410000 1493003158,138323.000000000000,0.099950030000 1493003152,138329.000000000000,0.181400000000 1493003151,138332.000000000000,0.362800000000 1493003150,138332.000000000000,0.041932590000 1493003150,138331.000000000000,0.193667410000 1493003150,138329.000000000000,0.400000000000 1493003150,138328.000000000000,0.090000000000 1493003150,138313.000000000000,0.099950030000 1493003147,138332.000000000000,0.158939600000 1493003147,138332.000000000000,0.052192070000 1493003147,138331.000000000000,0.152878330000 1493003147,138330.000000000000,0.130000000000 1493003147,138329.000000000000,0.225300000000 1493003141,138281.000000000000,0.099950030000 1493003135,138332.000000000000,0.695574130000 1493003135,138320.000000000000,1.000000000000 1493003135,138319.000000000000,0.141725870000 1493003135,138309.000000000000,0.180000000000 1493003135,138308.000000000000,0.382700000000 1493003130,138264.000000000000,0.099950030000 1493003122,138261.000000000000,0.099950030000 1493003112,138258.000000000000,0.099950030000 1493003103,138253.000000000000,0.021050030000 1493003103,138298.000000000000,0.008900000000 1493003103,138300.000000000000,0.070000000000 1493003099,138298.000000000000,0.010000000000 1493003094,138299.000000000000,0.099950030000 1493003094,138299.000000000000,0.304461350000 1493003086,138285.000000000000,0.099950030000 1493003076,138331.000000000000,0.050025000000 1493003063,138332.000000000000,0.342463080000 1493003063,138321.000000000000,0.056193860000 1493003063,138314.000000000000,0.101343060000 1493003052,138316.000000000000,0.063550000000 1493003052,138315.000000000000,0.011500000000 1493003042,138321.000000000000,0.574700000000 1493003042,138321.000000000000,0.080000000000 1493003042,138320.000000000000,0.065300000000 1493003037,138228.000000000000,0.056731920000 1493003037,138300.000000000000,0.043218110000 1493003036,138300.000000000000,0.985605430000 1493003036,138300.000000000000,0.514394570000 1493003029,138300.000000000000,0.099950030000 1493003026,138323.000000000000,0.120700000000 1493003026,138323.000000000000,0.016300000000 1493003026,138323.000000000000,0.113000000000 1493003026,138323.000000000000,0.073800000000 1493003023,138323.000000000000,0.113000000000 1493003023,138323.000000000000,0.147600000000 1493003019,138300.000000000000,0.099950030000 1493003009,138300.000000000000,0.099950030000 1493003001,138300.000000000000,0.099950030000 1493002996,138300.000000000000,0.166700000000 1493002996,138301.000000000000,0.025300000000 1493002994,138300.000000000000,0.142900000000 1493002994,138301.000000000000,0.049100000000 1493002992,138301.000000000000,0.192000000000 1493002992,138301.000000000000,0.099950030000 1493002991,138300.000000000000,0.071174200000 1493002991,138301.000000000000,0.029500000000 1493002991,138301.000000000000,0.301325800000 1493002984,138300.000000000000,0.099950030000 1493002982,138310.000000000000,0.120021950000 1493002982,138308.000000000000,0.078198050000 1493002982,138307.000000000000,0.017600000000 1493002976,138300.000000000000,0.099950030000 1493002975,138300.000000000000,1.000000000000 1493002966,138300.000000000000,0.099950030000 1493002959,138300.000000000000,0.011000000000 1493002958,138300.000000000000,0.016400000000 1493002957,138300.000000000000,0.099950030000 1493002955,138300.000000000000,0.032900000000 1493002949,138300.000000000000,0.099950030000 1493002948,138300.000000000000,0.094700000000 1493002946,138300.000000000000,0.189300000000 1493002944,138300.000000000000,0.378700000000 1493002942,138300.000000000000,0.757400000000 1493002942,138300.000000000000,0.181297350000 1493002942,138294.000000000000,0.050600000000 1493002942,138287.000000000000,0.181296040000 1493002940,138215.000000000000,0.099950030000 1493002934,138214.000000000000,6.285143010000 1493002934,138214.000000000000,11.331667050000 1493002934,138215.000000000000,2.000000000000 1493002934,138216.000000000000,0.101339970000 1493002934,138217.000000000000,0.281849970000 1493002932,138217.000000000000,0.099950030000 1493002924,138216.000000000000,0.099950030000 1493002919,138300.000000000000,0.034100000000 1493002899,138300.000000000000,0.221000000000 1493002899,138300.000000000000,0.099950030000 1493002897,138300.000000000000,0.216556330000 1493002897,138301.000000000000,0.004443670000 1493002895,138301.000000000000,0.075556330000 1493002895,138301.000000000000,0.116443670000 1493002894,138301.000000000000,0.197200000000 1493002894,138302.000000000000,0.023800000000 1493002894,138302.000000000000,0.030700000000 1493002893,138301.000000000000,0.160700000000 1493002893,138301.000000000000,0.031300000000 1493002892,138301.000000000000,0.005670490000 1493002890,138350.000000000000,0.353086330000 1493002890,138350.000000000000,0.474343670000 1493002889,138300.000000000000,0.019000000000 1493002889,138300.000000000000,0.099950030000 1493002889,138293.000000000000,0.070505270000 1493002889,138291.000000000000,0.400000000000 1493002889,138282.000000000000,0.474343670000 1493002889,138282.000000000000,0.181264480000 1493002889,138281.000000000000,0.851200000000 1493002881,138214.000000000000,0.008550030000 1493002881,138215.000000000000,0.091400000000 1493002880,138214.000000000000,0.465793640000 1493002880,138214.000000000000,0.101332250000 1493002880,138215.000000000000,0.091400000000 1493002873,138250.000000000000,0.928700000000 1493002873,138251.000000000000,0.026000000000 1493002873,138252.000000000000,0.207300000000 1493002872,138251.000000000000,0.005503090000 1493002872,138250.000000000000,0.062950030000 1493002872,138251.000000000000,0.037000000000 1493002872,138251.000000000000,0.043000000000 1493002872,138251.000000000000,0.062500000000 1493002872,138252.000000000000,0.037000000000 1493002871,138252.000000000000,0.383100000000 1493002869,138251.000000000000,0.383100000000 1493002867,138352.000000000000,0.076127760000 1493002867,138352.000000000000,1.543500000000 1493002867,138352.000000000000,0.403179350000 1493002867,138328.000000000000,0.127814330000 1493002867,138314.000000000000,0.400000000000 1493002867,138309.000000000000,0.181178560000 1493002867,138309.000000000000,0.528200000000 1493002862,138213.000000000000,0.099950030000 1493002852,138210.000000000000,0.099950030000 1493002844,138210.000000000000,0.099950030000 1493002841,138349.000000000000,0.020000000000 1493002823,138204.000000000000,0.440000000000 1493002822,138203.000000000000,0.090200000000 1493002822,138206.000000000000,0.009800000000 1493002819,138206.000000000000,0.128300000000 1493002818,138206.000000000000,0.071250030000 1493002818,138206.000000000000,0.028700000000 1493002803,138390.000000000000,0.366910000000 1493002803,138389.000000000000,0.065000000000 1493002801,138224.000000000000,0.041700000000 1493002799,138392.000000000000,0.473629380000 1493002799,138392.000000000000,0.051631900000 1493002799,138392.000000000000,1.543700000000 1493002799,138378.000000000000,0.636768970000 1493002799,138360.000000000000,2.240000000000 1493002799,138350.000000000000,2.000000000000 1493002799,138340.000000000000,1.000000000000 1493002799,138325.000000000000,0.998496040000 1493002799,138300.000000000000,1.000000000000 1493002799,138300.000000000000,1.019095350000 1493002799,138298.000000000000,0.257000000000 1493002799,138250.000000000000,0.001978720000 1493002799,138233.000000000000,3.270000000000 1493002799,138233.000000000000,3.270000000000 1493002799,138229.000000000000,3.641799640000 1493002799,138228.000000000000,0.292700000000 1493002799,138227.000000000000,0.010500000000 1493002799,138224.000000000000,0.292700000000 1493002797,138197.000000000000,0.974482950000 1493002797,138197.000000000000,0.110192970000 1493002797,138198.000000000000,0.101324080000 1493002796,138227.000000000000,0.011000000000 1493002793,138198.000000000000,0.080000000000 1493002792,138215.000000000000,0.100000000000 1493002789,138197.000000000000,0.389807030000 1493002789,138198.000000000000,0.032792970000 1493002789,138198.000000000000,0.300000000000 1493002781,138197.000000000000,0.099920030000 1493002781,138210.000000000000,0.000030000000 1493002779,138210.000000000000,0.092900000000 1493002777,138210.000000000000,0.007070000000 1493002773,138197.000000000000,0.099950030000 1493002772,138196.000000000000,0.402454550000 1493002766,138196.000000000000,0.028000000000 1493002765,138178.000000000000,0.051850030000 1493002765,138179.000000000000,0.048100000000 1493002762,138196.000000000000,0.100000000000 1493002757,138178.000000000000,0.057950030000 1493002757,138179.000000000000,0.042000000000 1493002747,138196.000000000000,0.100000000000 1493002747,138178.000000000000,0.068050030000 1493002747,138191.000000000000,0.031900000000 1493002737,138182.000000000000,0.029750030000 1493002737,138191.000000000000,0.070200000000 1493002736,138196.000000000000,0.041000000000 1493002732,138196.000000000000,0.100000000000 1493002728,138179.000000000000,0.020550030000 1493002728,138180.000000000000,0.047900000000 1493002728,138191.000000000000,0.031500000000 1493002720,138178.000000000000,0.099950030000 1493002720,138178.000000000000,0.746200000000 1493002720,138179.000000000000,0.085400000000 1493002720,138191.000000000000,0.068400000000 1493002720,138195.000000000000,0.100000000000 1493002716,138196.000000000000,5.407256010000 1493002716,138195.000000000000,7.592743990000 1493002713,138195.000000000000,0.455315010000 1493002713,138195.000000000000,0.500000000000 1493002713,138194.000000000000,0.044684990000 1493002711,138180.000000000000,0.099950030000 1493002707,138194.000000000000,0.057000000000 1493002704,138178.000000000000,0.099950030000 1493002702,138193.000000000000,0.100000000000 1493002690,138177.000000000000,0.142000000000 1493002690,138177.000000000000,0.019000000000 1493002687,138177.000000000000,0.100000000000 1493002678,138177.000000000000,0.039000000000 1493002678,138175.000000000000,0.099950030000 1493002668,138175.000000000000,0.099950030000 1493002667,138175.000000000000,0.215153900000 1493002665,138175.000000000000,0.870619400000 1493002664,138174.000000000000,0.265153900000 1493002664,138174.000000000000,0.879177310000 1493002664,138173.000000000000,0.101320220000 1493002660,138174.000000000000,0.512351940000 1493002660,138173.000000000000,0.080000000000 1493002660,138173.000000000000,0.005848060000 1493002660,138173.000000000000,0.244151940000 1493002660,138170.000000000000,0.354048060000 1493002658,138168.000000000000,0.099950030000 1493002655,138170.000000000000,0.100000000000 1493002651,138168.000000000000,0.099950030000 1493002647,138170.000000000000,0.021000000000 1493002647,138168.000000000000,0.262100000000 1493002643,138168.000000000000,0.099950030000 1493002640,138170.000000000000,0.100000000000 1493002639,138168.000000000000,0.476900000000 1493002632,138168.000000000000,0.099950030000 1493002627,138168.000000000000,0.611050030000 1493002627,138169.000000000000,0.000049970000 1493002627,138169.000000000000,0.080000000000 1493002626,138170.000000000000,0.483300000000 1493002625,138169.000000000000,0.099950030000 1493002624,138170.000000000000,0.473800000000 1493002624,138170.000000000000,0.100000000000 1493002623,138170.000000000000,0.250000000000 1493002621,138170.000000000000,0.117851940000 1493002621,138170.000000000000,0.054048060000 1493002619,138170.000000000000,0.216300000000 1493002619,138170.000000000000,0.013000000000 1493002617,138170.000000000000,0.263700000000 1493002616,138169.000000000000,0.019926800000 1493002616,138169.000000000000,0.080023230000 1493002613,138170.000000000000,0.433900000000 1493002613,138169.000000000000,0.080000000000 1493002611,138168.000000000000,3.639429700000 1493002611,138167.000000000000,0.432100000000 1493002603,138161.000000000000,0.180000000000 1493002600,138159.000000000000,0.300000000000 1493002599,138162.000000000000,0.036000000000 1493002596,138161.000000000000,0.230000000000 1493002593,138164.000000000000,0.181300000000 1493002591,138168.000000000000,0.611080710000 1493002591,138167.000000000000,0.089319290000 1493002589,138167.000000000000,0.012000000000 1493002589,138164.000000000000,0.358900000000 1493002582,138162.000000000000,0.147600000000 1493002582,138163.000000000000,0.024400000000 1493002581,138161.000000000000,0.143400000000 1493002580,138163.000000000000,0.028600000000 1493002573,138163.000000000000,0.023700000000 1493002570,138164.000000000000,0.080000000000 1493002567,138157.000000000000,0.080000000000 1493002547,138168.000000000000,0.018000000000 1493002529,138168.000000000000,0.889800000000 1493002527,138168.000000000000,0.174000000000 1493002526,138168.000000000000,0.174000000000 1493002523,138168.000000000000,0.191800000000 1493002521,138168.000000000000,0.172000000000 1493002520,138168.000000000000,0.172000000000 1493002518,138167.000000000000,0.172000000000 1493002516,138168.000000000000,0.355800000000 1493002516,138167.000000000000,0.290000000000 1493002515,138168.000000000000,0.408300000000 1493002515,138167.000000000000,0.065500000000 1493002513,138166.000000000000,0.065500000000 1493002512,138164.000000000000,0.528800000000 1493002512,138163.000000000000,0.111200000000 1493002510,138167.000000000000,0.014500000000 1493002510,138166.000000000000,0.065500000000 1493002508,138166.000000000000,0.013000000000 1493002508,138166.000000000000,0.080000000000 1493002503,138163.000000000000,0.103000000000 1493002503,138162.000000000000,0.317000000000 1493002497,138162.000000000000,0.612000000000 1493002497,138161.000000000000,0.011000000000 1493002483,138102.000000000000,0.352964090000 1493002483,138103.000000000000,0.219200000000 1493002483,138103.000000000000,0.080035910000 1493002478,138153.000000000000,0.012000000000 1493002477,138153.000000000000,0.152800000000 1493002477,138149.000000000000,0.019200000000 1493002436,138128.000000000000,0.007450030000 1493002436,138132.000000000000,0.092500000000 1493002435,138132.000000000000,0.007500000000 1493002430,138168.000000000000,6.287030000000 1493002430,138167.000000000000,0.515200000000 1493002430,138165.000000000000,0.080000000000 1493002430,138128.000000000000,0.298000000000 1493002425,138127.000000000000,0.056400000000 1493002424,138126.000000000000,0.093141540000 1493002421,138104.000000000000,0.099950030000 1493002419,138128.000000000000,0.012000000000 1493002414,138116.000000000000,0.013150030000 1493002414,138128.000000000000,0.086800000000 1493002406,138128.000000000000,0.013200000000 1493002392,138102.000000000000,1.011033110000 1493002392,138111.000000000000,7.410166890000 1493002392,138112.000000000000,1.000000000000 1493002392,138112.000000000000,0.500000000000 1493002392,138113.000000000000,0.080000000000 1493002392,138117.000000000000,0.062700000000 1493002392,138118.000000000000,0.063400000000 1493002392,138118.000000000000,0.580000000000 1493002392,138118.000000000000,0.292700000000 1493002391,138130.000000000000,0.100000000000 1493002382,138116.000000000000,0.099950030000 1493002381,138133.000000000000,0.045200000000 1493002374,138130.000000000000,0.099950030000 1493002365,138129.000000000000,0.099950030000 1493002358,138122.000000000000,0.067450030000 1493002358,138131.000000000000,0.032500000000 1493002356,138168.000000000000,0.023408370000 1493002356,138167.000000000000,0.079971630000 1493002356,138167.000000000000,0.500000000000 1493002356,138160.000000000000,0.850010000000 1493002356,138159.000000000000,0.307200000000 1493002356,138156.000000000000,0.400000000000 1493002346,138158.000000000000,0.286650000000 1493002332,138125.000000000000,0.099950030000 1493002325,138121.000000000000,0.099950030000 1493002299,138158.000000000000,0.139600000000 1493002299,138157.000000000000,0.489500000000 1493002296,138120.000000000000,0.099950030000 1493002256,138139.000000000000,0.170000000000 1493002253,138143.000000000000,0.172000000000 1493002252,138116.000000000000,0.050050030000 1493002252,138124.000000000000,0.049900000000 1493002245,138124.000000000000,0.099950030000 1493002237,138123.000000000000,0.099950030000 1493002235,138111.000000000000,3.589833110000 1493002235,138117.000000000000,2.000000000000 1493002235,138118.000000000000,0.080000000000 1493002235,138120.000000000000,0.081300000000 1493002235,138121.000000000000,0.500000000000 1493002235,138122.000000000000,0.409700000000 1493002231,138119.000000000000,0.099950030000 1493002221,138111.000000000000,0.099950030000 1493002214,138111.000000000000,0.099950030000 1493002190,138102.000000000000,0.099950030000 1493002181,138088.000000000000,0.099950030000 1493002174,138091.000000000000,0.099950030000 1493002171,138159.000000000000,0.005000000000 1493002157,138084.000000000000,0.015292820000 1493002157,138086.000000000000,1.000000000000 1493002157,138126.000000000000,0.563461260000 1493002157,138149.000000000000,0.038700000000 1493002157,138158.000000000000,0.382545920000 1493002141,138162.000000000000,0.002500000000 1493002141,138162.000000000000,0.123600000000 1493002132,138155.000000000000,0.112800000000 1493002106,138168.000000000000,0.225411490000 1493002106,138167.000000000000,0.146588510000 1493002105,138167.000000000000,0.020800000000 1493002105,138164.000000000000,0.146500000000 1493002099,138164.000000000000,0.011000000000 1493002090,138148.000000000000,0.061300000000 1493002059,138167.000000000000,0.563461260000 1493002059,138159.000000000000,0.132168740000 1493002059,138157.000000000000,0.196100000000 1493002059,138156.000000000000,0.044900000000 1493002051,138159.000000000000,0.144300000000 1493002040,138159.000000000000,0.089800000000 1493002032,138163.000000000000,0.099882020000 1493001937,138168.000000000000,0.356939730000 1493001937,138163.000000000000,0.300000000000 1493001937,138155.000000000000,1.000000000000 1493001937,138154.000000000000,0.104360270000 1493001937,138153.000000000000,0.238700000000 1493001933,138083.000000000000,0.072250030000 1493001933,138097.000000000000,0.027700000000 1493001926,138096.000000000000,0.099950030000 1493001917,138091.000000000000,0.099950030000 1493001901,138083.000000000000,0.099950030000 1493001896,138154.000000000000,0.121200000000 1493001896,138154.000000000000,0.250100000000 1493001896,138154.000000000000,0.080000000000 1493001895,138094.000000000000,0.099950030000 1493001883,138084.000000000000,0.069450030000 1493001883,138103.000000000000,0.030500000000 1493001877,138150.000000000000,0.040100000000 1493001875,138080.000000000000,0.069950030000 1493001875,138080.000000000000,0.030000000000 1493001821,138115.000000000000,0.099950030000 1493001814,138112.000000000000,0.099950030000 1493001690,138082.000000000000,0.100000000000 1493001687,138119.000000000000,0.099950030000 1493001684,138116.000000000000,0.100000000000 1493001673,138093.000000000000,0.048000000000 1493001664,138168.000000000000,0.425671070000 1493001664,138167.000000000000,2.000000000000 1493001664,138150.000000000000,2.000000000000 1493001664,138148.000000000000,1.668549680000 1493001664,138146.000000000000,0.360000000000 1493001664,138145.000000000000,0.101316050000 1493001664,138136.000000000000,0.009796310000 1493001664,138135.000000000000,0.095500000000 1493001657,138135.000000000000,0.317000000000 1493001657,138134.000000000000,0.650000000000 1493001657,138133.000000000000,0.191000000000 1493001653,138135.000000000000,0.022000000000 1493001637,138076.000000000000,0.008000000000 1493001619,138104.000000000000,0.264305430000 1493001619,138087.000000000000,0.002100000000 1493001617,138090.000000000000,0.029700000000 1493001617,138087.000000000000,0.070300000000 1493001616,138086.000000000000,0.070300000000 1493001609,138085.000000000000,0.172200000000 1493001608,138089.000000000000,0.172000000000 1493001607,138089.000000000000,0.014000000000 1493001568,138092.000000000000,0.022000000000 1493001568,138092.000000000000,0.400000000000 1493001564,138092.000000000000,0.007000000000 1493001561,138146.000000000000,0.054302840000 1493001561,138146.000000000000,0.080000000000 1493001561,138103.000000000000,0.009797160000 1493001558,138051.000000000000,0.399964260000 1493001558,138050.000000000000,0.181335740000 1493001558,138049.000000000000,0.015200000000 1493001532,138066.000000000000,0.111400000000 1493001531,138066.000000000000,0.222800000000 1493001530,138066.000000000000,0.445600000000 1493001526,138067.000000000000,0.019721530000 1493001525,138066.000000000000,3.482094400000 1493001525,138067.000000000000,2.000000000000 1493001525,138067.000000000000,0.300000000000 1493001525,138068.000000000000,0.101305720000 1493001525,138069.000000000000,0.573900000000 1493001525,138078.000000000000,0.640699880000 1493001522,138078.000000000000,0.267000000000 1493001515,138078.000000000000,0.534000000000 1493001509,138078.000000000000,0.099950030000 1493001500,138079.000000000000,0.099950030000 1493001491,138078.000000000000,0.758350090000 1493001491,138079.000000000000,0.080000000000 1493001491,138080.000000000000,0.161649910000 1493001476,138080.000000000000,0.099950030000 1493001475,138130.000000000000,0.100000000000 1493001468,138080.000000000000,0.099950030000 1493001459,138080.000000000000,0.099950030000 1493001451,138082.000000000000,0.099950030000 1493001442,138079.000000000000,0.099950030000 1493001440,138155.000000000000,0.331450320000 1493001440,138154.000000000000,1.137100060000 1493001440,138154.000000000000,0.079949620000 1493001440,138117.000000000000,0.076700000000 1493001440,138116.000000000000,0.334800000000 1493001434,138079.000000000000,0.099950030000 1493001430,138122.000000000000,0.100000000000 1493001426,138079.000000000000,0.099950030000 1493001421,138078.000000000000,0.200000000000 1493001417,138078.000000000000,0.099950030000 1493001410,138069.000000000000,0.085338120000 1493001410,138070.000000000000,0.014611910000 1493001403,138071.000000000000,0.099950030000 1493001394,138083.000000000000,0.099900060000 1493001394,138097.000000000000,0.000049970000 1493001390,138101.000000000000,0.011200000000 1493001387,138102.000000000000,0.000500000000 1493001387,138099.000000000000,0.022500000000 1493001387,138102.000000000000,0.015700000000 1493001387,138100.000000000000,0.012300000000 1493001385,138097.000000000000,0.099950030000 1493001385,138099.000000000000,0.012300000000 1493001383,138098.000000000000,0.044500000000 1493001383,138097.000000000000,0.006400000000 1493001382,138097.000000000000,0.050900000000 1493001380,138098.000000000000,0.008100000000 1493001379,138098.000000000000,0.008100000000 1493001378,138098.000000000000,0.012300000000 1493001377,138099.000000000000,0.012300000000 1493001375,138067.000000000000,0.082220660000 1493001375,138067.000000000000,0.017729370000 1493001375,138099.000000000000,0.012300000000 1493001374,138099.000000000000,0.012300000000 1493001373,138099.000000000000,0.012300000000 1493001372,138099.000000000000,0.012300000000 1493001371,138100.000000000000,0.038900000000 1493001371,138099.000000000000,0.012300000000 1493001370,138099.000000000000,0.050000000000 1493001369,138099.000000000000,0.100000000000 1493001368,138100.000000000000,0.006100000000 1493001368,138099.000000000000,0.051200000000 1493001367,138068.000000000000,0.099950030000 1493001367,138099.000000000000,0.057300000000 1493001366,138068.000000000000,0.014771090000 1493001366,138099.000000000000,0.050300000000 1493001366,138099.000000000000,0.007000000000 1493001365,138067.000000000000,0.374900000000 1493001364,138099.000000000000,0.057300000000 1493001363,138067.000000000000,0.662250030000 1493001363,138067.000000000000,0.072949970000 1493001360,138067.000000000000,0.007050030000 1493001360,138091.000000000000,0.092900000000 1493001355,138100.000000000000,0.100000000000 1493001352,138090.000000000000,0.099950030000 1493001349,138100.000000000000,0.011000000000 1493001348,138089.000000000000,0.020000000000 1493001343,138087.000000000000,0.099950030000 1493001339,138100.000000000000,0.100000000000 1493001336,138081.000000000000,0.099950030000 1493001332,138081.000000000000,0.538411240000 1493001332,138082.000000000000,0.240000000000 1493001332,138082.000000000000,0.095800000000 1493001330,138082.000000000000,0.099950030000 1493001323,138100.000000000000,0.100000000000 1493001322,138100.000000000000,0.200000000000 1493001322,138081.000000000000,0.099950030000 1493001319,138100.000000000000,0.023000000000 1493001319,138100.000000000000,0.017200000000 1493001318,138100.000000000000,0.034500000000 1493001314,138100.000000000000,0.069000000000 1493001314,138079.000000000000,0.099950030000 1493001313,138100.000000000000,0.138000000000 1493001312,138100.000000000000,0.150000000000 1493001305,138073.000000000000,0.099950030000 1493001300,138069.000000000000,0.150469760000 1493001300,138070.000000000000,0.112359040000 1493001300,138070.000000000000,0.346900000000 1493001298,138068.000000000000,0.099950030000 1493001296,138170.000000000000,0.178108450000 1493001296,138168.000000000000,2.000000000000 1493001296,138150.000000000000,2.000000000000 1493001296,138150.000000000000,0.659195950000 1493001296,138148.000000000000,0.112295600000 1493001296,138146.000000000000,0.400000000000 1493001296,138145.000000000000,0.650400000000 1493001289,138044.000000000000,0.089179720000 1493001289,138045.000000000000,0.121295350000 1493001289,138045.000000000000,0.300000000000 1493001289,138046.000000000000,0.143300000000 1493001288,138044.000000000000,0.099950030000 1493001279,138033.000000000000,0.099950030000 1493001273,138150.000000000000,0.340804050000 1493001273,138149.000000000000,0.207400000000 1493001273,138100.000000000000,0.959255950000 1493001273,138099.000000000000,0.400000000000 1493001273,138099.000000000000,0.074000000000 1493001273,138099.000000000000,0.266000000000 1493001271,138100.000000000000,0.011324110000 1493001271,138099.000000000000,0.088675890000 1493001271,138028.000000000000,0.084250030000 1493001271,138029.000000000000,0.015700000000 1493001265,138089.000000000000,0.025130000000 1493001265,138089.000000000000,0.361770000000 1493001264,138089.000000000000,0.038230000000 1493001264,138088.000000000000,0.394100000000 1493001262,138028.000000000000,0.099950030000 1493001240,138023.000000000000,0.047450030000 1493001240,138024.000000000000,0.036300000000 1493001240,138024.000000000000,0.016200000000 1493001239,138100.000000000000,1.029419940000 1493001239,138092.000000000000,0.080000000000 1493001239,138086.000000000000,0.199900060000 1493001239,138085.000000000000,0.672100000000 1493001212,138022.000000000000,0.099950030000 1493001209,138020.000000000000,0.285772600000 1493001209,138021.000000000000,0.038430820000 1493001209,138022.000000000000,0.010000000000 1493001209,138023.000000000000,0.156000000000 1493001209,138027.000000000000,0.009796580000 1493001202,138051.000000000000,0.099950030000 1493001200,138072.000000000000,0.410900000000 1493001196,138050.000000000000,0.089950030000 1493001196,138050.000000000000,0.010000000000 1493001194,138082.000000000000,0.005002500000 1493001172,138032.000000000000,0.099950030000 1493001165,138032.000000000000,0.099950030000 1493001157,138032.000000000000,0.041589050000 1493001157,138062.000000000000,0.008160980000 1493001157,138064.000000000000,0.032200000000 1493001157,138065.000000000000,0.018000000000 1493001149,138062.000000000000,0.063950030000 1493001149,138063.000000000000,0.036000000000 1493001141,138062.000000000000,0.027850030000 1493001141,138063.000000000000,0.072100000000 1493001126,138063.000000000000,0.027800000000 1493001115,138063.000000000000,0.099950030000 1493001108,138066.000000000000,0.099950030000 1493001102,138064.000000000000,0.099950030000 1493001092,138063.000000000000,0.099950030000 1493001091,138062.000000000000,0.000038960000 1493001076,138062.000000000000,0.191800000000 1493001075,138062.000000000000,0.640000000000 1493001075,138061.000000000000,0.080000000000 1493001075,138060.000000000000,0.629300000000 1493001075,138050.000000000000,0.650700000000 1493001071,138049.000000000000,0.100000000000 1493001071,138049.000000000000,0.010000000000 1493001068,138023.000000000000,0.094947530000 1493001068,138023.000000000000,0.005002500000 1493001061,138023.000000000000,0.099950030000 1493001061,138050.000000000000,0.349300000000 1493001057,138062.000000000000,0.600000000000 1493001057,138062.000000000000,0.067436060000 1493001057,138061.000000000000,0.400363940000 1493001051,138062.000000000000,0.400361040000 1493001051,138071.000000000000,0.400363940000 1493001041,138086.000000000000,0.530000000000 1493001039,138167.000000000000,0.855350810000 1493001039,138151.000000000000,1.790000000000 1493001039,138150.000000000000,2.000000000000 1493001039,138141.000000000000,0.005000000000 1493001039,138132.000000000000,1.166000000000 1493001039,138100.000000000000,3.069280000000 1493001039,138099.000000000000,2.000000000000 1493001039,138099.000000000000,0.300000000000 1493001039,138096.000000000000,1.445100000000 1493001039,138088.000000000000,0.147369190000 1493001039,138087.000000000000,0.034600000000 1493001039,138087.000000000000,0.187300000000 1493001036,138038.000000000000,0.099950030000 1493001033,138079.000000000000,0.071400000000 1493001033,138078.000000000000,0.274500000000 1493001029,138071.000000000000,0.150000000000 1493001027,138023.000000000000,0.099950030000 1493001026,138072.000000000000,0.524600000000 1493001020,138062.000000000000,0.099950030000 1493001019,138063.000000000000,0.120143880000 1493001017,138061.000000000000,0.460085370000 1493001017,138064.000000000000,0.351300000000 1493001016,138061.000000000000,0.016500000000 1493001016,138059.000000000000,0.352950800000 1493001016,138058.000000000000,0.336453110000 1493001015,138060.000000000000,0.016500000000 1493001014,138061.000000000000,0.643800000000 1493001012,138020.000000000000,0.099950030000 1493001010,138020.000000000000,4.000000000000 1493001006,138020.000000000000,0.056350030000 1493001006,138021.000000000000,0.024500000000 1493001006,138022.000000000000,0.019100000000 1493001003,138053.000000000000,0.070000000000 1493000999,138020.000000000000,0.099950030000 1493000981,138045.000000000000,0.022000000000 1493000971,138022.000000000000,0.025450030000 1493000971,138022.000000000000,0.044000000000 1493000971,138023.000000000000,0.030500000000 1493000965,138020.000000000000,2.839768640000 1493000965,138021.000000000000,0.022900000000 1493000965,138021.000000000000,0.112131360000 1493000965,138022.000000000000,0.025200000000 1493000963,138021.000000000000,0.024550030000 1493000963,138021.000000000000,0.025100000000 1493000963,138022.000000000000,0.050300000000 1493000957,138020.000000000000,0.040754740000 1493000957,138021.000000000000,0.094145260000 1493000957,138022.000000000000,0.165100000000 1493000956,138021.000000000000,0.013800060000 1493000956,138022.000000000000,0.086149970000 1493000949,138048.000000000000,0.056400000000 1493000949,138048.000000000000,0.043600000000 1493000946,138022.000000000000,0.099950030000 1493000939,138021.000000000000,0.015450120000 1493000939,138025.000000000000,0.080000000000 1493000939,138031.000000000000,0.004499910000 1493000917,138064.000000000000,0.100000000000 1493000914,138031.000000000000,0.095500090000 1493000914,138032.000000000000,0.004449940000 1493000910,138032.000000000000,0.036750000000 1493000906,138032.000000000000,0.099950030000 1493000901,138074.000000000000,0.100000000000 1493000899,138032.000000000000,0.099950030000 1493000893,138035.000000000000,0.024900120000 1493000893,138036.000000000000,0.075049910000 1493000885,138036.000000000000,0.099950030000 1493000878,138036.000000000000,0.099950030000 1493000876,138036.000000000000,0.053600000000 1493000872,138089.000000000000,0.072070000000 1493000871,138036.000000000000,0.099950030000 1493000865,138036.000000000000,0.124000000000 1493000861,138036.000000000000,0.090550030000 1493000861,138036.000000000000,0.009400000000 1493000860,138047.000000000000,0.354200000000 1493000860,138047.000000000000,0.100000000000 1493000853,138054.000000000000,0.022200000000 1493000837,138023.000000000000,0.036450030000 1493000837,138025.000000000000,0.063500000000 1493000830,138022.000000000000,0.099950030000 1493000829,138039.000000000000,0.050300000000 1493000829,138039.000000000000,0.049700000000 1493000827,138044.000000000000,0.050600000000 1493000827,138043.000000000000,0.099400000000 1493000823,138020.000000000000,0.099950030000 1493000821,138020.000000000000,0.364810040000 1493000821,138021.000000000000,0.000089960000 1493000820,138021.000000000000,0.184500000000 1493000818,138024.000000000000,0.124119360000 1493000818,138025.000000000000,0.145780640000 1493000818,138027.000000000000,0.460000000000 1493000815,138026.000000000000,0.029450030000 1493000815,138027.000000000000,0.070500000000 1493000808,138025.000000000000,0.065800060000 1493000808,138026.000000000000,0.034149970000 1493000803,138089.000000000000,0.006890000000 1493000799,138026.000000000000,0.099950030000 1493000792,138026.000000000000,0.099950030000 1493000786,138023.000000000000,0.099950030000 1493000780,138023.000000000000,0.099950030000 1493000773,138023.000000000000,0.099950030000 1493000765,138022.000000000000,0.071763010000 1493000765,138022.000000000000,0.028187020000 1493000758,138022.000000000000,0.023850030000 1493000758,138023.000000000000,0.076100000000 1493000754,138100.000000000000,0.910720000000 1493000754,138099.000000000000,1.437680000000 1493000754,138095.000000000000,0.400000000000 1493000754,138092.000000000000,0.007700000000 1493000754,138090.000000000000,0.728900000000 1493000751,138022.000000000000,0.049260030000 1493000751,138023.000000000000,0.050690000000 1493000737,138023.000000000000,0.036410000000 1493000732,138021.000000000000,1.446800000000 1493000732,138022.000000000000,0.300000000000 1493000732,138023.000000000000,0.080000000000 1493000732,138024.000000000000,0.173200000000 1493000727,138032.000000000000,0.099950030000 1493000718,138030.000000000000,0.099950030000 1493000716,138029.000000000000,0.007290000000 1493000696,138024.000000000000,0.099950030000 1493000685,138094.000000000000,0.423496110000 1493000685,138093.000000000000,0.296903890000 1493000685,138093.000000000000,0.029600000000 1493000675,138058.000000000000,0.035800000000 1493000674,138060.000000000000,0.035800000000 1493000674,138022.000000000000,0.016850030000 1493000674,138023.000000000000,0.083100000000 1493000673,138061.000000000000,0.022000000000 1493000673,138062.000000000000,0.035800000000 1493000665,138022.000000000000,0.099950030000 1493000665,138082.000000000000,0.150000000000 1493000658,138030.000000000000,0.008255580000 1493000658,138030.000000000000,0.036451990000 1493000658,138071.000000000000,0.047298040000 1493000658,138072.000000000000,0.016200000000 1493000651,138073.000000000000,0.076950030000 1493000651,138074.000000000000,0.023000000000 1493000644,138076.000000000000,0.006550030000 1493000644,138076.000000000000,0.054300000000 1493000644,138077.000000000000,0.039100000000 1493000635,138074.000000000000,0.021750030000 1493000635,138075.000000000000,0.078200000000 1493000632,138074.000000000000,0.131900000000 1493000628,138071.000000000000,0.099950030000 1493000627,138071.000000000000,0.852751930000 1493000627,138072.000000000000,0.102448070000 1493000627,138073.000000000000,0.250000000000 1493000627,138074.000000000000,0.510000000000 1493000627,138075.000000000000,0.284800000000 1493000626,138098.000000000000,0.010500000000 1493000623,138098.000000000000,0.031200000000 1493000620,138079.000000000000,0.099950030000 1493000613,138077.000000000000,0.099950030000 1493000591,138071.000000000000,0.099950030000 1493000586,138069.000000000000,0.019950030000 1493000586,138069.000000000000,0.080000000000 1493000585,138155.000000000000,0.299200000000 1493000585,138154.000000000000,0.700800000000 1493000583,138157.000000000000,0.057610000000 1493000580,138073.000000000000,0.099950030000 1493000573,138068.000000000000,0.000250030000 1493000573,138069.000000000000,0.099700000000 1493000567,138064.000000000000,0.095654400000 1493000567,138064.000000000000,0.004295630000 1493000566,138170.000000000000,0.840943490000 1493000566,138118.000000000000,0.200000000000 1493000566,138100.000000000000,2.834784160000 1493000566,138099.000000000000,0.129827260000 1493000566,138099.000000000000,2.676047940000 1493000566,138099.000000000000,0.371297150000 1493000566,138098.000000000000,0.047100000000 1493000565,138096.000000000000,0.047100000000 1493000561,138064.000000000000,0.005000000000 1493000561,138065.000000000000,0.195000000000 1493000561,138098.000000000000,0.100000000000 1493000557,138096.000000000000,0.112100000000 1493000557,138093.000000000000,0.059500000000 1493000556,138064.000000000000,0.092000060000 1493000556,138065.000000000000,0.007949970000 1493000554,138093.000000000000,0.162800000000 1493000551,138093.000000000000,0.007200000000 1493000549,138065.000000000000,0.099950030000 1493000544,138100.000000000000,0.165215840000 1493000544,138095.000000000000,0.044284160000 1493000544,138093.000000000000,0.570000000000 1493000544,138095.000000000000,0.554615840000 1493000544,138094.000000000000,0.104184160000 1493000544,138091.000000000000,0.120700000000 1493000529,138093.000000000000,0.194700470000 1493000529,138091.000000000000,0.035200000000 1493000529,138091.000000000000,0.523200000000 1493000529,138090.000000000000,0.261600000000 1493000529,138077.000000000000,0.530000000000 1493000529,138076.000000000000,1.455299530000 1493000527,138078.000000000000,0.523200000000 1493000523,138015.000000000000,0.099950030000 1493000522,138087.000000000000,0.096900000000 1493000522,138085.000000000000,0.800000000000 1493000515,138014.000000000000,0.099950030000 1493000507,138014.000000000000,0.019950030000 1493000507,138014.000000000000,0.080000000000 1493000504,138073.000000000000,0.411900000000 1493000503,138074.000000000000,0.011000000000 1493000503,138014.000000000000,0.595423090000 1493000503,138015.000000000000,0.180300000000 1493000502,138076.000000000000,0.150000000000 1493000491,138060.000000000000,0.122000000000 1493000488,138060.000000000000,0.112243240000 1493000488,138059.000000000000,0.371556760000 1493000486,138058.000000000000,0.598500000000 1493000485,138062.000000000000,0.371500000000 1493000484,138013.000000000000,0.099950030000 1493000479,138013.000000000000,0.099950030000 1493000476,138013.000000000000,1.858679710000 1493000476,138014.000000000000,0.141320290000 1493000473,138063.000000000000,0.099950030000 1493000466,138063.000000000000,0.099950030000 1493000460,138092.000000000000,0.012600000000 1493000459,138091.000000000000,0.025100000000 1493000457,138063.000000000000,0.049750030000 1493000457,138064.000000000000,0.050200000000 1493000456,138096.000000000000,0.100000000000 1493000449,138063.000000000000,0.099950030000 1493000449,138080.000000000000,0.008700000000 1493000447,138063.000000000000,1.400000000000 1493000447,138063.000000000000,1.400000000000 1493000447,138079.000000000000,0.068300000000 1493000447,138063.000000000000,1.400000000000 1493000447,138063.000000000000,0.954389740000 1493000447,138064.000000000000,0.145610260000 1493000447,138064.000000000000,0.300000000000 1493000447,138080.000000000000,0.068300000000 1493000442,138064.000000000000,0.099950030000 1493000441,138086.000000000000,0.100000000000 1493000439,138090.000000000000,0.064840000000 1493000425,138063.000000000000,0.865962020000 1493000425,138066.000000000000,0.279205270000 1493000425,138067.000000000000,0.021900000000 1493000424,138066.000000000000,1.367791880000 1493000424,138067.000000000000,0.107608120000 1493000424,138067.000000000000,0.022700000000 1493000424,138067.000000000000,0.480000000000 1493000424,138068.000000000000,0.021900000000 1493000422,138084.000000000000,0.043700000000 1493000418,138066.000000000000,0.012550030000 1493000418,138067.000000000000,0.087400000000 1493000414,138067.000000000000,0.050000000000 1493000414,138084.000000000000,0.144700000000 1493000413,138068.000000000000,0.050000000000 1493000412,138068.000000000000,0.099950030000 1493000412,138069.000000000000,0.050000000000 1493000411,138084.000000000000,0.100000000000 1493000411,138069.000000000000,0.050000000000 1493000405,138068.000000000000,0.099950030000 1493000399,138068.000000000000,0.099950030000 1493000396,138091.000000000000,0.100000000000 1493000392,138069.000000000000,0.099950030000 1493000385,138067.000000000000,0.099950030000 1493000381,138098.000000000000,0.077600000000 1493000381,138098.000000000000,0.022400000000 1493000380,138068.000000000000,0.600000000000 1493000371,138071.000000000000,0.062200000000 1493000368,138070.000000000000,0.110400000000 1493000366,138068.000000000000,0.200100000000 1493000366,138069.000000000000,0.100000000000 1493000364,138067.000000000000,0.050000000000 1493000363,138066.000000000000,0.050000000000 1493000363,138066.000000000000,0.099950030000 1493000362,138071.000000000000,0.600000000000 1493000362,138066.000000000000,0.050000000000 1493000361,138066.000000000000,0.050000000000 1493000360,138067.000000000000,0.012900000000 1493000359,138070.000000000000,0.100000000000 1493000357,138066.000000000000,0.099950030000 1493000353,138068.000000000000,0.270400000000 1493000351,138068.000000000000,0.100000000000 1493000350,138066.000000000000,0.099950030000 1493000343,138066.000000000000,0.099950030000 1493000336,138066.000000000000,0.099950030000 1493000336,138095.000000000000,0.040800000000 1493000336,138089.000000000000,0.059200000000 1493000335,138066.000000000000,0.690702670000 1493000335,138067.000000000000,0.204541200000 1493000335,138069.000000000000,1.881426130000 1493000333,138084.000000000000,0.100000000000 1493000332,138086.000000000000,0.088000000000 1493000331,138086.000000000000,0.076000000000 1493000331,138085.000000000000,0.012000000000 1493000330,138070.000000000000,0.012000000000 1493000330,138070.000000000000,0.012000000000 1493000329,138074.000000000000,0.029600000000 1493000329,138074.000000000000,0.099950030000 1493000326,138069.000000000000,0.059100000000 1493000326,138069.000000000000,0.059473870000 1493000326,138070.000000000000,0.161526130000 1493000323,138081.000000000000,0.099872460000 1493000323,138088.000000000000,0.000077570000 1493000321,138097.000000000000,0.100000000000 1493000321,138103.000000000000,0.526000000000 1493000321,138096.000000000000,0.074000000000 1493000321,138088.000000000000,0.055600000000 1493000318,138088.000000000000,0.147900000000 1493000315,138088.000000000000,0.099950030000 1493000315,138088.000000000000,0.295900000000 1493000314,138088.000000000000,0.400572400000 1493000314,138088.000000000000,0.038474150000 1493000314,138089.000000000000,0.127553450000 1493000309,138088.000000000000,0.064424020000 1493000309,138089.000000000000,0.008375980000 1493000308,138089.000000000000,0.092350030000 1493000308,138092.000000000000,0.007600000000 1493000307,138113.000000000000,0.100000000000 1493000302,138090.000000000000,0.004650030000 1493000302,138090.000000000000,0.095300000000 1493000296,138091.000000000000,0.077750030000 1493000296,138116.000000000000,0.022200000000 1493000292,138116.000000000000,0.077800000000 1493000291,138116.000000000000,0.322200000000 1493000291,138090.000000000000,0.099950030000 1493000283,138089.000000000000,0.099850090000 1493000283,138089.000000000000,0.000099940000 1493000277,138117.000000000000,0.100000000000 1493000275,138089.000000000000,0.099950030000 1493000268,138089.000000000000,0.099950030000 1493000244,138089.000000000000,0.099950030000 1493000238,138150.000000000000,0.035000000000 1493000237,138089.000000000000,0.099950030000 1493000221,138091.000000000000,0.422800000000 1493000215,138088.000000000000,0.099950030000 1493000211,138088.000000000000,0.213400000000 1493000208,138088.000000000000,0.099950030000 1493000202,138088.000000000000,0.099950030000 1493000195,138088.000000000000,0.099950030000 1493000192,138088.000000000000,0.434900000000 1493000191,138088.000000000000,0.028082310000 1493000190,138088.000000000000,0.075786020000 1493000190,138089.000000000000,0.024100000000 1493000190,138089.000000000000,0.000064010000 1493000185,138089.000000000000,0.063500000000 1493000183,138089.000000000000,0.088550030000 1493000183,138092.000000000000,0.011400000000 1493000176,138091.000000000000,0.089450030000 1493000176,138093.000000000000,0.010500000000 1493000170,138091.000000000000,0.099950030000 1493000170,138089.000000000000,1.424292740000 1493000170,138089.000000000000,0.010307260000 1493000170,138090.000000000000,0.565400000000 1493000165,138089.000000000000,0.091000000000 1493000165,138090.000000000000,0.270000000000 1493000164,138098.000000000000,0.015700000000 1493000150,138090.000000000000,0.076050030000 1493000150,138092.000000000000,0.023900000000 1493000144,138092.000000000000,0.099950030000 1493000141,138089.000000000000,2.000000000000 1493000138,138090.000000000000,0.099950030000 1493000137,138089.000000000000,0.075100000000 1493000137,138089.000000000000,0.470000000000 1493000131,138088.000000000000,0.019950030000 1493000131,138089.000000000000,0.080000000000 1493000124,138096.000000000000,0.099950030000 1493000119,138090.000000000000,0.099950030000 1493000112,138092.000000000000,0.099950030000 1493000091,138092.000000000000,0.099950030000 1493000085,138088.000000000000,0.251183110000 1493000085,138098.000000000000,0.654200000000 1493000085,138100.000000000000,0.187616890000 1493000085,138100.000000000000,0.099950030000 1493000083,138175.000000000000,1.129380600000 1493000083,138174.000000000000,0.562800000000 1493000083,138170.000000000000,1.960783150000 1493000083,138168.000000000000,0.800000000000 1493000083,138168.000000000000,0.103400000000 1493000083,138167.000000000000,0.123646250000 1493000083,138167.000000000000,0.400000000000 1493000083,138166.000000000000,0.106300000000 1493000078,138170.000000000000,0.039216850000 1493000078,138170.000000000000,0.098730000000 1493000078,138168.000000000000,0.101504740000 1493000078,138167.000000000000,0.176400000000 1493000078,138100.000000000000,1.740000000000 1493000078,138100.000000000000,0.139118800000 1493000078,138099.000000000000,0.097639100000 1493000078,138098.000000000000,0.009795250000 1493000078,138097.000000000000,0.009795260000 1493000078,138093.000000000000,0.087800000000 1493000077,138088.000000000000,0.099950030000 1493000076,138093.000000000000,0.100000000000 1493000075,138088.000000000000,0.005000000000 1493000069,138088.000000000000,0.099950030000 1493000067,138093.000000000000,0.249200000000 1493000063,138088.000000000000,0.099950030000 1493000040,138089.000000000000,0.099950030000 1493000037,138088.000000000000,0.029000000000 1493000034,138088.000000000000,0.099950030000 1493000029,138092.000000000000,0.046830000000 1493000028,138092.000000000000,0.072415490000 1493000028,138088.000000000000,0.099950030000 1493000020,138088.000000000000,0.099950030000 1493000016,138088.000000000000,0.133700000000 1492999990,138089.000000000000,0.282900000000 1492999987,138088.000000000000,0.565700000000 1492999984,138088.000000000000,0.099950030000 1492999979,138089.000000000000,0.099950030000 1492999976,138099.000000000000,0.283500000000 1492999976,138099.000000000000,0.040600000000 1492999970,138088.000000000000,0.040950030000 1492999970,138089.000000000000,0.059000000000 1492999965,138090.000000000000,0.007247530000 1492999965,138093.000000000000,0.005002500000 1492999965,138094.000000000000,0.087700000000 1492999955,138094.000000000000,0.099950030000 1492999950,138094.000000000000,0.037150000000 1492999941,138099.000000000000,0.011000000000 1492999940,138099.000000000000,0.022000000000 1492999939,138099.000000000000,0.044000000000 1492999939,138099.000000000000,0.088000000000 1492999938,138099.000000000000,0.176100000000 1492999924,138075.000000000000,0.015140000000 1492999924,138076.000000000000,0.352100000000 1492999919,138100.000000000000,10.180811200000 1492999919,138093.000000000000,0.400000000000 1492999919,138091.000000000000,0.101308800000 1492999919,138089.000000000000,0.530000000000 1492999919,138088.000000000000,0.670000000000 1492999874,138100.000000000000,0.049400000000 1492999869,138100.000000000000,0.300170000000 1492999869,138099.000000000000,0.080000000000 1492999869,138095.000000000000,0.000030000000 1492999869,138095.000000000000,0.053270000000 1492999869,138095.000000000000,0.238030000000 1492999868,138095.000000000000,0.161970000000 1492999832,138168.000000000000,0.098495260000 1492999832,138140.000000000000,1.000000000000 1492999832,138139.000000000000,0.120134740000 1492999832,138094.000000000000,0.100800000000 1492999832,138093.000000000000,0.654200000000 1492999810,138065.000000000000,0.102818490000 1492999808,138064.000000000000,0.040200000000 1492999808,138065.000000000000,0.180800000000 1492999807,138114.000000000000,0.360200000000 1492999806,138065.000000000000,0.221000000000 1492999802,138064.000000000000,0.121450000000 1492999802,138064.000000000000,0.018600000000 1492999776,138064.000000000000,0.047300000000 1492999775,138064.000000000000,0.014100000000 1492999774,138065.000000000000,0.014100000000 1492999756,138065.000000000000,0.276852000000 1492999756,138072.000000000000,0.032300000000 1492999756,138073.000000000000,0.306000000000 1492999755,138072.000000000000,0.067700000000 1492999754,138072.000000000000,0.193913870000 1492999754,138072.000000000000,0.000086130000 1492999753,138072.000000000000,0.322413870000 1492999753,138071.000000000000,0.181286130000 1492999750,138063.000000000000,0.221000000000 1492999748,138064.000000000000,0.124698300000 1492999748,138064.000000000000,0.096301700000 1492999746,138064.000000000000,0.005000000000 1492999740,138077.000000000000,0.058900000000 1492999740,138075.000000000000,0.041100000000 1492999725,138085.000000000000,0.017800000000 1492999725,138084.000000000000,0.082200000000 1492999710,138051.000000000000,0.099950030000 1492999698,138050.000000000000,0.064400000000 1492999695,138050.000000000000,0.128900000000 1492999692,138050.000000000000,0.172628690000 1492999692,138053.000000000000,0.080000000000 1492999692,138061.000000000000,0.005002500000 1492999692,138063.000000000000,0.000068810000 1492999691,138063.000000000000,0.489500000000 1492999686,138101.000000000000,0.190488420000 1492999686,138098.000000000000,0.309511580000 1492999674,138063.000000000000,0.010431190000 1492999674,138064.000000000000,0.222740000000 1492999674,138065.000000000000,0.214115480000 1492999674,138066.000000000000,0.128280330000 1492999674,138067.000000000000,0.102600000000 1492999641,138065.000000000000,0.285884520000 1492999641,138066.000000000000,0.101303560000 1492999641,138068.000000000000,0.190000000000 1492999641,138069.000000000000,0.205200000000 1492999638,138068.000000000000,0.010000000000 1492999611,138064.000000000000,0.077260000000 1492999611,138065.000000000000,0.080000000000 1492999611,138066.000000000000,0.176600000000 1492999609,138137.000000000000,0.138460000000 1492999609,138123.000000000000,0.005600000000 1492999608,138066.000000000000,0.022000000000 1492999606,138123.000000000000,0.066601030000 1492999581,138070.000000000000,0.005900000000 1492999579,138071.000000000000,0.017000000000 1492999527,138066.000000000000,0.050000000000 1492999514,138063.000000000000,0.218390000000 1492999476,138134.000000000000,0.040000000000 1492999456,138062.000000000000,0.099950030000 1492999416,138051.000000000000,0.017000000000 1492999400,138050.000000000000,0.113950000000 1492999390,138135.000000000000,0.114350000000 1492999390,138116.000000000000,0.045000000000 1492999385,138044.000000000000,0.019000000000 1492999376,138121.000000000000,0.555379100000 1492999376,138085.000000000000,0.157200000000 1492999376,138084.000000000000,0.554400000000 1492999376,138080.000000000000,0.181269920000 1492999346,138123.000000000000,0.004028950000 1492999346,138063.000000000000,0.068400000000 1492999297,138032.000000000000,0.028094590000 1492999297,138033.000000000000,1.000000000000 1492999297,138034.000000000000,0.101305410000 1492999297,138035.000000000000,0.328100000000 1492999244,138111.000000000000,0.007240550000 1492999228,138031.000000000000,0.043000000000 1492999219,138029.000000000000,1.000970000000 1492999219,138030.000000000000,2.000000000000 1492999219,138076.000000000000,1.000000000000 1492999219,138077.000000000000,1.000000000000 1492999219,138077.000000000000,0.080000000000 1492999219,138078.000000000000,0.729700000000 1492999207,138077.000000000000,0.043727510000 1492999207,138138.000000000000,0.056222520000 1492999206,138138.000000000000,0.021700000000 1492999203,138138.000000000000,0.048000000000 1492999202,138138.000000000000,0.095900000000 1492999200,138139.000000000000,0.099950030000 1492999199,138138.000000000000,0.088077480000 1492999199,138138.000000000000,0.130322520000 1492999194,138139.000000000000,0.000150030000 1492999194,138140.000000000000,0.440049970000 1492999194,138140.000000000000,0.099950030000 1492999191,138141.000000000000,0.051000000000 1492999180,138178.000000000000,0.009190000000 1492999128,138196.000000000000,5.346735640000 1492999128,138195.000000000000,1.629000000000 1492999128,138153.000000000000,0.101314360000 1492999128,138145.000000000000,0.069700000000 1492999128,138144.000000000000,0.400000000000 1492999128,138144.000000000000,0.309900000000 1492999128,138143.000000000000,0.309900000000 1492999128,138142.000000000000,0.475100000000 1492999070,138114.000000000000,0.017000000000 1492999057,138099.000000000000,0.309900000000 1492999057,138099.000000000000,0.690100000000 1492999047,138196.000000000000,6.322739730000 1492999047,138195.000000000000,2.935460270000 1492999047,138135.000000000000,0.080000000000 1492999047,138119.000000000000,0.086800000000 1492999047,138119.000000000000,0.400000000000 1492999047,138118.000000000000,0.175000000000 1492999045,138082.000000000000,0.000186430000 1492999045,138112.000000000000,0.099763600000 1492999041,138107.000000000000,0.014000000000 1492999005,138096.000000000000,0.099950030000 1492999000,138116.000000000000,0.005102780000 1492998997,138113.000000000000,0.014000000000 1492998991,138105.000000000000,0.099950030000 1492998981,138195.000000000000,0.064539730000 1492998981,138195.000000000000,0.510260270000 1492998981,138132.000000000000,0.230000000000 1492998981,138131.000000000000,0.178200000000 1492998979,138195.000000000000,0.049490210000 1492998979,138136.000000000000,0.099763600000 1492998979,138134.000000000000,0.310000000000 1492998979,138133.000000000000,0.356500000000 1492998979,138110.000000000000,0.005000000000 1492998979,138105.000000000000,0.104500000000 1492998979,138105.000000000000,0.293500000000 1492998979,138104.000000000000,0.079987840000 1492998974,138082.000000000000,0.100000000000 1492998972,138105.000000000000,0.106500000000 1492998966,138081.000000000000,0.014947530000 1492998966,138083.000000000000,0.080000000000 1492998966,138085.000000000000,0.005002500000 1492998956,138082.000000000000,0.099950030000 1492998935,138120.000000000000,0.033301470000 1492998905,138099.000000000000,0.100000000000 1492998895,138094.000000000000,0.072740000000 1492998893,138115.000000000000,0.013000000000 1492998876,138195.000000000000,0.054849520000 1492998876,138194.000000000000,0.099763600000 1492998876,138137.000000000000,0.073400000000 1492998876,138134.000000000000,0.381600000000 1492998876,138133.000000000000,0.114253280000 1492998872,138100.000000000000,0.100000000000 1492998872,138100.000000000000,0.011200000000 1492998868,138097.000000000000,0.005191570000 1492998865,138093.000000000000,0.005000000000 1492998863,138143.000000000000,0.018592670000 1492998863,138142.000000000000,0.705300000000 1492998856,138158.000000000000,0.072380890000 1492998855,138080.000000000000,0.465283950000 1492998855,138083.000000000000,0.298100000000 1492998852,138084.000000000000,0.094763600000 1492998852,138085.000000000000,0.596100000000 1492998848,138086.000000000000,0.005000000000 1492998848,138195.000000000000,1.385400000000 1492998848,138170.000000000000,0.477782910000 1492998848,138170.000000000000,2.015507070000 1492998848,138170.000000000000,2.506710020000 1492998848,138167.000000000000,0.800000000000 1492998848,138164.000000000000,0.013700000000 1492998831,138162.000000000000,0.432200000000 1492998807,138081.000000000000,0.070800000000 1492998807,138084.000000000000,0.029200000000 1492998804,138162.000000000000,0.347630000000 1492998802,138077.000000000000,0.029950030000 1492998802,138083.000000000000,0.035200000000 1492998802,138084.000000000000,0.034800000000 1492998800,138167.000000000000,0.361895080000 1492998796,138082.000000000000,0.015950030000 1492998796,138083.000000000000,0.084000000000 1492998790,138081.000000000000,0.099950030000 1492998785,138080.000000000000,0.099950030000 1492998777,138073.000000000000,0.032150030000 1492998777,138073.000000000000,0.067800000000 1492998777,138110.000000000000,0.050384480000 1492998777,138109.000000000000,0.166800000000 1492998777,138109.000000000000,0.071115520000 1492998776,138073.000000000000,0.100000000000 1492998771,138037.000000000000,0.094850030000 1492998771,138043.000000000000,0.005100000000 1492998764,138042.000000000000,0.071150030000 1492998764,138043.000000000000,0.028800000000 1492998755,138041.000000000000,0.099950030000 1492998749,138036.000000000000,0.099950030000 1492998746,138034.000000000000,0.100000000000 1492998741,138032.000000000000,0.021350030000 1492998741,138032.000000000000,0.078600000000 1492998740,138165.000000000000,0.360070000000 1492998736,138030.000000000000,0.099950030000 1492998730,138011.000000000000,0.166800000000 1492998730,138012.000000000000,0.433200000000 1492998714,138196.000000000000,2.151814070000 1492998714,138195.000000000000,5.000000000000 1492998714,138194.000000000000,7.067100000000 1492998714,138150.000000000000,2.000000000000 1492998714,138100.000000000000,5.000000000000 1492998714,138100.000000000000,0.078000000000 1492998714,138100.000000000000,0.909677390000 1492998714,138094.000000000000,2.000000000000 1492998714,138082.000000000000,5.000000000000 1492998714,138081.000000000000,0.185943550000 1492998714,138080.000000000000,0.724600000000 1492998714,138016.000000000000,2.500000000000 1492998714,138015.000000000000,0.694864990000 1492998714,138014.000000000000,0.400000000000 1492998710,138015.000000000000,0.144190000000 1492998709,138014.000000000000,0.100000000000 1492998707,138015.000000000000,0.100000000000 1492998707,137999.000000000000,0.045072090000 1492998707,138000.000000000000,0.123317720000 1492998707,138001.000000000000,0.016900000000 1492998707,138002.000000000000,0.035000000000 1492998703,137999.000000000000,0.007495650000 1492998703,138000.000000000000,0.097394350000 1492998703,138002.000000000000,0.025600000000 1492998703,138003.000000000000,0.070000000000 1492998692,138012.000000000000,0.100000000000 1492998689,138000.000000000000,0.012950030000 1492998689,138001.000000000000,0.050000000000 1492998689,138010.000000000000,0.037000000000 1492998687,138014.000000000000,0.000049970000 1492998686,138015.000000000000,1.000000000000 1492998683,138014.000000000000,0.099950030000 1492998673,138014.000000000000,0.100000000000 1492998665,138015.000000000000,0.010000000000 1492998662,138015.000000000000,0.644660000000 1492998662,138014.000000000000,0.224670000000 1492998662,138014.000000000000,0.100000000000 1492998656,138014.000000000000,0.075330000000 1492998647,138015.000000000000,0.100000000000 1492998642,138000.000000000000,0.036850030000 1492998642,138006.000000000000,0.063100000000 1492998637,138006.000000000000,0.015550030000 1492998637,138010.000000000000,0.084400000000 1492998636,138014.000000000000,0.100000000000 1492998618,138014.000000000000,0.144300000000 1492998616,138016.000000000000,0.100000000000 1492998549,137999.000000000000,0.531538920000 1492998549,138000.000000000000,0.156600000000 1492998538,138000.000000000000,0.099950030000 1492998534,138000.000000000000,0.011000000000 1492998532,138000.000000000000,0.099950030000 1492998527,138000.000000000000,0.973107030000 1492998511,138000.000000000000,0.600000000000 1492998497,137999.000000000000,0.099950030000 1492998490,137999.000000000000,0.099950030000 1492998489,137999.000000000000,0.100000000000 1492998485,137986.000000000000,0.099950030000 1492998476,137979.000000000000,0.017000000000 1492998475,137979.000000000000,0.600000000000 1492998469,137978.000000000000,0.099950030000 1492998459,137998.000000000000,0.292757870000 1492998455,137979.000000000000,2.269200000000 1492998455,137979.000000000000,0.177600000000 1492998455,137979.000000000000,2.553200000000 1492998445,137978.000000000000,0.100000000000 1492998438,137978.000000000000,0.100000000000 1492998425,137979.000000000000,1.000000000000 1492998423,137979.000000000000,0.100000000000 1492998421,137979.000000000000,0.382700000000 1492998421,137979.000000000000,0.064800000000 1492998417,137979.000000000000,0.041700000000 1492998417,137979.000000000000,0.010400000000 1492998416,137979.000000000000,0.020800000000 1492998415,137979.000000000000,0.040700000000 1492998415,137979.000000000000,0.040700000000 1492998413,137979.000000000000,0.040700000000 1492998413,137979.000000000000,0.041700000000 1492998412,137979.000000000000,0.034200000000 1492998412,137979.000000000000,0.014000000000 1492998412,137979.000000000000,0.083400000000 1492998410,137979.000000000000,0.166800000000 1492998409,137979.000000000000,0.292700000000 1492998409,137979.000000000000,0.100000000000 1492998408,137979.000000000000,0.100000000000 1492998408,137979.000000000000,0.180600000000 1492998408,138100.000000000000,4.090322610000 1492998408,138099.000000000000,0.106267330000 1492998408,138099.000000000000,2.000000000000 1492998408,138098.000000000000,0.585400000000 1492998408,137982.000000000000,0.094100000000 1492998408,137980.000000000000,0.332410060000 1492998408,137980.000000000000,0.180600000000 1492998393,137980.000000000000,0.100000000000 1492998392,137980.000000000000,0.354590000000 1492998385,137986.000000000000,0.361200000000 1492998378,137981.000000000000,0.100000000000 1492998377,137994.000000000000,0.100000000000 1492998351,138031.000000000000,0.290000000000 1492998340,137977.000000000000,0.030000000000 1492998339,137977.000000000000,0.050000000000 1492998338,137979.000000000000,0.019400000000 1492998317,137979.000000000000,0.080600000000 1492998314,137981.000000000000,0.005002500000 1492998251,138069.000000000000,0.100000000000 1492998234,138047.000000000000,0.083900000000 1492998231,138046.000000000000,0.099950030000 1492998230,138044.000000000000,0.085600000000 1492998230,138045.000000000000,0.514400000000 1492998225,138036.000000000000,0.026350030000 1492998225,138036.000000000000,0.073600000000 1492998224,138135.000000000000,0.421100000000 1492998222,138037.000000000000,0.070000000000 1492998218,138033.000000000000,0.322300000000 1492998218,138034.000000000000,0.677700000000 1492998209,138022.000000000000,0.100000000000 1492998206,138016.000000000000,0.081360000000 1492998205,138015.000000000000,0.221000000000 1492998202,138010.000000000000,0.099950030000 1492998200,138005.000000000000,0.600000000000 1492998196,137999.000000000000,0.099950030000 1492998193,137994.000000000000,0.010000000000 1492998170,138182.000000000000,0.270920000000 1492998170,138181.000000000000,0.017100000000 1492998161,137950.000000000000,0.005164980000 1492998160,137950.000000000000,0.005905890000 1492998148,138195.000000000000,4.416305520000 1492998148,138177.000000000000,0.005000000000 1492998148,138131.000000000000,0.010000000000 1492998148,138100.000000000000,1.000000000000 1492998148,138100.000000000000,1.068289240000 1492998148,138000.000000000000,3.786184090000 1492998148,137987.000000000000,1.989000000000 1492998148,137960.000000000000,0.100000000000 1492998148,137960.000000000000,0.100000000000 1492998148,137960.000000000000,0.085000000000 1492998148,137958.000000000000,2.747400000000 1492998148,137957.000000000000,0.079967530000 1492998148,137940.000000000000,0.001643620000 1492998147,137940.000000000000,0.067900000000 1492998147,137939.000000000000,0.032100000000 1492998144,137899.000000000000,1.730800000000 1492998144,137900.000000000000,0.100000000000 1492998144,137901.000000000000,0.080000000000 1492998144,137936.000000000000,0.089200000000 1492998123,137936.000000000000,0.010800000000 1492998110,137899.000000000000,0.021600000000 1492998108,137940.000000000000,0.406637700000 1492998108,137939.000000000000,0.159962300000 1492998108,137938.000000000000,0.033400000000 1492998106,137899.000000000000,0.619004810000 1492998106,137900.000000000000,0.080000000000 1492998106,137900.000000000000,0.009795190000 1492998104,137913.000000000000,0.080000000000 1492998104,137913.000000000000,0.500000000000 1492998104,137914.000000000000,0.062000000000 1492998103,137914.000000000000,0.005000000000 1492998100,137935.000000000000,0.074500000000 1492998093,137940.000000000000,0.100000000000 1492998087,137940.000000000000,0.100000000000 1492998078,137939.000000000000,0.100000000000 1492998068,137940.000000000000,0.500000000000 1492998064,137940.000000000000,0.126200000000 1492998062,137940.000000000000,0.500000000000 1492998062,137940.000000000000,0.252500000000 1492998060,137940.000000000000,3.600000000000 1492998060,137939.000000000000,0.400000000000 1492998058,137940.000000000000,0.508800000000 1492998049,137939.000000000000,0.100000000000 1492998043,137940.000000000000,2.687331120000 1492998043,137939.000000000000,0.079979120000 1492998043,137938.000000000000,0.567500000000 1492998033,137938.000000000000,0.100000000000 1492998023,137933.000000000000,0.037000000000 1492998021,137935.000000000000,0.100000000000 1492998008,137902.000000000000,1.695400000000 1492998008,137903.000000000000,0.080000000000 1492998008,137905.000000000000,0.081800000000 1492998008,137906.000000000000,0.142800000000 1492998001,137937.000000000000,0.100000000000 1492997991,137900.000000000000,0.293755970000 1492997991,137900.000000000000,0.175144030000 1492997991,137901.000000000000,0.115400000000 1492997991,137902.000000000000,0.285700000000 1492997971,137891.000000000000,0.006180000000 1492997971,137892.000000000000,0.601900000000 1492997908,137940.000000000000,1.148987560000 1492997908,137927.000000000000,0.400000000000 1492997908,137926.000000000000,0.101283650000 1492997908,137925.000000000000,0.349900000000 1492997879,137936.000000000000,0.017000000000 1492997831,137939.000000000000,0.393682350000 1492997831,137936.000000000000,0.080000000000 1492997831,137935.000000000000,3.039383310000 1492997831,137935.000000000000,0.360000000000 1492997831,137934.000000000000,0.795400000000 1492997826,137939.000000000000,0.139700000000 1492997822,137910.000000000000,0.100000000000 1492997822,137947.000000000000,0.005000000000 1492997816,137958.000000000000,0.220916690000 1492997814,137901.000000000000,0.053800000000 1492997813,137905.000000000000,0.031800000000 1492997809,137907.000000000000,0.100000000000 1492997777,137850.000000000000,0.186194010000 1492997777,137852.000000000000,0.090400000000 1492997777,137853.000000000000,3.500000000000 1492997777,137857.000000000000,0.278805990000 1492997777,137858.000000000000,0.444600000000 1492997774,137959.000000000000,0.308000000000 1492997769,137931.000000000000,0.018900000000 1492997769,137932.000000000000,0.581100000000 1492997767,137960.000000000000,0.100000000000 1492997760,137918.000000000000,0.012000000000 1492997759,137917.000000000000,0.009790000000 1492997737,138000.000000000000,0.213815910000 1492997737,138000.000000000000,0.103121920000 1492997737,137997.000000000000,0.123245660000 1492997737,137993.000000000000,0.128225040000 1492997737,137992.000000000000,0.438800000000 1492997725,137899.000000000000,0.014700000000 1492997723,137997.000000000000,0.276754340000 1492997723,137980.000000000000,0.040000000000 1492997723,137980.000000000000,0.045000000000 1492997723,137980.000000000000,0.060000000000 1492997723,137966.000000000000,3.954000000000 1492997723,137950.000000000000,0.615070000000 1492997723,137949.000000000000,0.198900000000 1492997723,137900.000000000000,1.529185660000 1492997723,137899.000000000000,0.350000000000 1492997720,137899.000000000000,0.050000000000 1492997717,137900.000000000000,0.503614340000 1492997717,137899.000000000000,0.034500000000 1492997717,137899.000000000000,0.101285660000 1492997716,137880.000000000000,0.015000000000 1492997695,137900.000000000000,0.100000000000 1492997690,137948.000000000000,0.061310000000 1492997676,137950.000000000000,1.384930000000 1492997676,137949.000000000000,0.080000000000 1492997676,137948.000000000000,0.338300000000 1492997668,137838.000000000000,0.070000000000 1492997659,137899.000000000000,0.073720000000 1492997653,137899.000000000000,0.100000000000 1492997644,137899.000000000000,0.600000000000 1492997613,137821.000000000000,0.407020130000 1492997613,137840.000000000000,0.100000000000 1492997613,137840.000000000000,0.027570000000 1492997613,137850.000000000000,0.010000000000 1492997613,137850.000000000000,0.035000000000 1492997613,137860.000000000000,0.050000000000 1492997613,137862.000000000000,0.080009870000 1492997613,137863.000000000000,0.290400000000 1492997611,137889.000000000000,0.568300000000 1492997611,137886.000000000000,0.031700000000 1492997602,137840.000000000000,0.017430000000 1492997602,137841.000000000000,0.012600000000 1492997586,137891.000000000000,0.007210000000 1492997557,137841.000000000000,0.007280000000 1492997520,137878.000000000000,0.141900000000 1492997517,137880.000000000000,0.283800000000 1492997516,137880.000000000000,0.324100000000 1492997516,137879.000000000000,0.080000000000 1492997516,137879.000000000000,0.163500000000 1492997508,137783.000000000000,0.022950000000 1492997504,137893.000000000000,0.144310000000 1492997488,137905.000000000000,0.022840000000 1492997482,137913.000000000000,0.387480000000 1492997479,137919.000000000000,0.005836750000 1492997478,137921.000000000000,0.006061720000 1492997476,137781.000000000000,0.525351180000 1492997476,137790.000000000000,0.040000000000 1492997476,137790.000000000000,0.025000000000 1492997476,137790.000000000000,0.075000000000 1492997476,137800.000000000000,0.030000000000 1492997476,137800.000000000000,0.045000000000 1492997476,137811.000000000000,0.069921760000 1492997476,137820.000000000000,0.010000000000 1492997476,137830.000000000000,0.015000000000 1492997476,137830.000000000000,0.100000000000 1492997476,137831.000000000000,0.064727060000 1492997468,137831.000000000000,0.442272940000 1492997468,137872.000000000000,0.009793600000 1492997468,137900.000000000000,1.547933460000 1492997468,137937.000000000000,0.074670000000 1492997461,137901.000000000000,0.019973320000 1492997461,137902.000000000000,0.080026680000 1492997445,137902.000000000000,0.800000000000 1492997442,137902.000000000000,0.099950030000 1492997436,137949.000000000000,0.058900000000 1492997436,137948.000000000000,0.013400000000 1492997435,137949.000000000000,0.758930000000 1492997435,137948.000000000000,0.080000000000 1492997435,137947.000000000000,0.026800000000 1492997434,137949.000000000000,1.228517940000 1492997434,137905.000000000000,0.073000000000 1492997434,137904.000000000000,0.400000000000 1492997434,137903.000000000000,0.471812060000 1492997434,137903.000000000000,0.026800000000 1492997426,137900.000000000000,0.053600000000 1492997420,137900.000000000000,0.107200000000 1492997419,137900.000000000000,0.214300000000 1492997418,137900.000000000000,4.000000000000 1492997415,137900.000000000000,0.428600000000 1492997405,137900.000000000000,0.857200000000 1492997401,137900.000000000000,1.389410000000 1492997401,137901.000000000000,0.011900000000 1492997399,137900.000000000000,56.401756540000 1492997399,137900.000000000000,2.799154540000 1492997399,137901.000000000000,0.162319950000 1492997399,137901.000000000000,0.636768970000 1492997387,137900.000000000000,0.339882970000 1492997387,137901.000000000000,0.128217030000 1492997387,137901.000000000000,0.131900000000 1492997385,137901.000000000000,2.816800000000 1492997385,137902.000000000000,0.183200000000 1492997375,137901.000000000000,0.816800000000 1492997375,137902.000000000000,0.183200000000 1492997368,137911.000000000000,0.118890000000 1492997366,137902.000000000000,0.100000000000 1492997356,137902.000000000000,0.018000000000 1492997354,137901.000000000000,0.234500000000 1492997354,137902.000000000000,0.365500000000 1492997342,137930.000000000000,0.746410000000 1492997342,137900.000000000000,0.486778290000 1492997342,137901.000000000000,0.101279020000 1492997342,137901.000000000000,0.411942690000 1492997332,137901.000000000000,0.100000000000 1492997326,137901.000000000000,0.014000000000 1492997320,137901.000000000000,0.107300000000 1492997320,137904.000000000000,0.492700000000 1492997286,137906.000000000000,0.004709400000 1492997286,137907.000000000000,0.340500000000 1492997283,137906.000000000000,2.073791880000 1492997283,137906.000000000000,0.080000000000 1492997283,137907.000000000000,0.069400000000 1492997283,137907.000000000000,0.340500000000 1492997268,137909.000000000000,0.012000000000 1492997260,137977.000000000000,0.509800000000 1492997237,137912.000000000000,0.779650030000 1492997237,137913.000000000000,0.091200000000 1492997237,137914.000000000000,0.129149970000 1492997237,137914.000000000000,0.099950030000 1492997209,137905.000000000000,0.022000000000 1492997208,137904.000000000000,0.507300000000 1492997208,137905.000000000000,0.492700000000 1492997166,137951.000000000000,1.342929190000 1492997166,137951.000000000000,0.162801310000 1492997166,137951.000000000000,2.781300000000 1492997166,137950.000000000000,0.061769500000 1492997166,137949.000000000000,0.616800000000 1492997166,137927.000000000000,0.080400000000 1492997166,137927.000000000000,0.400000000000 1492997155,137929.000000000000,0.013770000000 1492997144,137902.000000000000,0.013910000000 1492997134,137902.000000000000,0.011000000000 1492997110,137913.000000000000,0.275600000000 1492997105,137913.000000000000,0.024400000000 1492997105,137914.000000000000,0.075600000000 1492997094,137965.000000000000,0.133377790000 1492997091,137914.000000000000,0.012000000000 1492997087,137913.000000000000,0.061800000000 1492997087,137914.000000000000,0.163200000000 1492997082,137978.000000000000,0.113910000000 1492997079,137977.000000000000,0.100150000000 1492997064,137911.000000000000,0.937300000000 1492997064,137912.000000000000,0.080000000000 1492997064,137955.000000000000,0.900200000000 1492997064,137956.000000000000,0.082500000000 1492997063,137937.000000000000,3.011160000000 1492997063,137937.000000000000,1.988840000000 1492997063,137936.000000000000,0.080000000000 1492997063,137935.000000000000,0.019800000000 1492997062,137919.000000000000,0.102420000000 1492997062,137920.000000000000,0.010000000000 1492997045,137942.000000000000,0.476097100000 1492997045,137939.000000000000,0.080002900000 1492997045,137939.000000000000,0.053900000000 1492997043,137939.000000000000,0.100000000000 1492997038,137937.000000000000,1.450000000000 1492997038,137938.000000000000,0.177400000000 1492997034,137943.000000000000,0.006200000000 1492997034,137944.000000000000,0.080000000000 1492997034,137945.000000000000,0.354800000000 1492997034,137950.000000000000,0.003150000000 1492997029,137955.000000000000,0.174992910000 1492997029,137955.000000000000,0.081207090000 1492996972,137950.000000000000,0.016850000000 1492996972,137950.000000000000,0.020000000000 1492996960,137972.000000000000,0.185800000000 1492996941,137972.000000000000,0.100000000000 1492996936,137953.000000000000,0.101200000000 1492996936,137954.000000000000,0.052700000000 1492996934,137954.000000000000,0.029140000000 1492996928,137980.000000000000,0.020000000000 1492996928,137979.000000000000,0.020000000000 1492996927,137979.000000000000,0.600000000000 1492996927,137980.000000000000,0.010000000000 1492996927,137980.000000000000,0.010000000000 1492996925,137979.000000000000,0.020000000000 1492996913,137947.000000000000,2.342100000000 1492996913,137985.000000000000,0.050000000000 1492996913,137990.000000000000,0.683500000000 1492996913,137990.000000000000,0.045000000000 1492996913,137990.000000000000,0.100000000000 1492996913,137990.000000000000,0.001700000000 1492996913,137991.000000000000,0.080000000000 1492996913,137992.000000000000,0.027700000000 1492996866,138046.000000000000,0.066642520000 1492996856,138049.000000000000,0.044200000000 1492996848,138051.000000000000,0.363500000000 1492996847,138051.000000000000,0.363500000000 1492996837,138028.000000000000,0.226200000000 1492996823,137993.000000000000,0.099950030000 1492996819,137992.000000000000,0.168800000000 1492996819,138004.000000000000,0.052200000000 1492996818,138004.000000000000,0.099950030000 1492996805,138029.000000000000,0.400000000000 1492996801,138030.000000000000,0.076800000000 1492996798,138030.000000000000,2.231171450000 1492996798,138029.000000000000,0.079978550000 1492996798,138028.000000000000,0.253100000000 1492996798,137992.000000000000,0.320000000000 1492996797,137991.000000000000,1.793396020000 1492996797,137991.000000000000,3.206603980000 1492996796,137991.000000000000,0.099950030000 1492996796,137991.000000000000,0.506300000000 1492996794,137992.000000000000,0.080000000000 1492996792,137993.000000000000,1.051109100000 1492996791,137993.000000000000,0.099950030000 1492996785,137994.000000000000,0.583500000000 1492996782,137993.000000000000,0.348940870000 1492996782,137993.000000000000,0.080059130000 1492996768,137999.000000000000,0.034800000000 1492996767,137999.000000000000,0.089050030000 1492996767,138017.000000000000,0.010900000000 1492996762,138017.000000000000,0.099950030000 1492996756,138014.000000000000,0.100400000000 1492996755,138012.000000000000,0.084950030000 1492996755,138014.000000000000,0.015000000000 1492996741,137993.000000000000,0.099950030000 1492996736,138017.000000000000,0.099950030000 1492996734,138096.000000000000,0.200000000000 1492996720,138100.000000000000,0.426510760000 1492996720,138097.000000000000,0.583700000000 1492996720,138095.000000000000,0.080000000000 1492996720,138085.000000000000,0.009789240000 1492996716,137995.000000000000,0.149400000000 1492996711,137996.000000000000,0.545600000000 1492996708,137997.000000000000,0.042400000000 1492996708,137999.000000000000,0.497592490000 1492996708,137999.000000000000,0.190200000000 1492996708,137998.000000000000,0.170707510000 1492996704,137999.000000000000,0.013000000000 1492996703,137999.000000000000,0.084800000000 1492996702,137999.000000000000,0.055800000000 1492996702,137999.000000000000,0.169600000000 1492996701,137999.000000000000,0.055800000000 1492996701,137999.000000000000,0.339100000000 1492996700,138000.000000000000,0.055800000000 1492996699,138001.000000000000,0.176200000000 1492996699,138001.000000000000,0.402700000000 1492996698,138003.000000000000,0.226400000000 1492996696,138005.000000000000,0.118500000000 1492996695,138006.000000000000,0.100000000000 1492996689,137991.000000000000,0.050000000000 1492996645,138038.000000000000,0.145600000000 1492996645,138038.000000000000,0.454400000000 1492996638,138025.000000000000,0.162422160000 1492996638,138050.000000000000,0.000077840000 1492996621,138050.000000000000,0.219922160000 1492996621,138050.000000000000,0.000077840000 1492996607,138050.000000000000,0.199700000000 1492996570,138050.000000000000,0.456500000000 1492996570,138051.000000000000,0.083500000000 1492996558,138050.000000000000,0.507022160000 1492996558,138052.000000000000,1.261202010000 1492996558,138053.000000000000,0.128275830000 1492996558,138054.000000000000,0.083500000000 1492996552,138052.000000000000,0.238797990000 1492996552,138053.000000000000,0.101302010000 1492996552,138054.000000000000,0.022900000000 1492996552,138055.000000000000,0.167000000000 1492996515,138098.000000000000,0.200000000000 1492996515,138054.000000000000,0.080080000000 1492996497,138054.000000000000,0.300000000000 1492996488,138082.000000000000,0.058250000000 1492996488,138082.000000000000,0.200000000000 1492996488,138082.000000000000,0.347650000000 1492996478,138082.000000000000,0.052350000000 1492996448,138050.000000000000,0.076600000000 1492996448,138050.000000000000,0.389100000000 1492996446,138054.000000000000,0.007430000000 1492996445,138054.000000000000,0.698200000000 1492996445,138055.000000000000,0.080000000000 1492996443,138093.000000000000,0.007241490000 1492996429,138056.000000000000,0.049450030000 1492996429,138057.000000000000,0.050500000000 1492996425,138095.000000000000,0.007241390000 1492996420,138056.000000000000,0.006150030000 1492996420,138057.000000000000,0.093800000000 1492996413,138055.000000000000,0.099950030000 1492996409,138055.000000000000,0.011000000000 1492996397,138100.000000000000,0.298500000000 1492996394,138100.000000000000,0.206700000000 1492996394,138099.000000000000,0.400000000000 1492996380,138013.000000000000,0.012000000000 1492996378,138012.000000000000,0.100000000000 1492996364,138229.000000000000,1.158200360000 1492996364,138210.000000000000,0.500000000000 1492996364,138208.000000000000,1.000000000000 1492996364,138205.000000000000,1.000000000000 1492996364,138205.000000000000,0.500000000000 1492996364,138200.000000000000,1.000000000000 1492996364,138150.000000000000,2.000000000000 1492996364,138148.000000000000,6.000000000000 1492996364,138125.000000000000,1.629000000000 1492996364,138125.000000000000,0.800000000000 1492996364,138122.000000000000,19.899900000000 1492996364,138121.000000000000,0.079934550000 1492996364,138030.000000000000,0.025000000000 1492996364,138030.000000000000,0.080000000000 1492996364,138027.000000000000,0.103700000000 1492996364,138027.000000000000,0.200000000000 1492996364,138026.000000000000,0.219700000000 1492996358,138000.000000000000,0.087600000000 1492996358,138000.000000000000,0.040000000000 1492996358,137999.000000000000,0.300000000000 1492996336,138025.000000000000,0.005441040000 1492996336,137990.000000000000,0.038300000000 1492996336,138007.000000000000,0.961700000000 1492996335,138007.000000000000,0.011900000000 1492996334,138007.000000000000,0.025000000000 1492996334,138007.000000000000,0.023700000000 1492996333,138007.000000000000,0.047400000000 1492996331,138007.000000000000,0.094800000000 1492996330,138007.000000000000,0.335500000000 1492996330,138008.000000000000,0.080000000000 1492996330,138008.000000000000,0.065800000000 1492996327,138028.000000000000,0.011680000000 1492996327,138028.000000000000,0.013200000000 1492996290,138029.000000000000,0.007244850000 1492996248,138020.000000000000,0.040000000000 1492996238,138078.000000000000,0.165437690000 1492996238,138073.000000000000,0.072900000000 1492996238,138068.000000000000,0.211862310000 1492996238,138068.000000000000,0.649800000000 1492996219,138108.000000000000,0.006631470000 1492996217,137977.000000000000,0.856347970000 1492996217,137980.000000000000,0.030000000000 1492996217,137980.000000000000,0.050000000000 1492996217,137980.000000000000,0.065714960000 1492996217,138020.000000000000,0.010000000000 1492996217,138021.000000000000,0.257000000000 1492996217,138025.000000000000,0.107737420000 1492996217,138028.000000000000,0.009787340000 1492996217,138028.000000000000,0.009787340000 1492996217,138057.000000000000,0.217281540000 1492996217,138058.000000000000,0.116600000000 1492996211,138057.000000000000,0.192900000000 1492996211,138058.000000000000,0.407100000000 1492996190,138065.000000000000,0.143700000000 1492996189,138065.000000000000,0.200000000000 1492996189,138065.000000000000,0.136100000000 1492996189,138065.000000000000,0.300000000000 1492996175,138065.000000000000,0.221004800000 1492996175,138057.000000000000,0.012400000000 1492996173,138057.000000000000,0.024900000000 1492996172,138057.000000000000,0.049800000000 1492996172,138057.000000000000,0.099600000000 1492996170,138057.000000000000,0.067457040000 1492996170,138058.000000000000,0.131558300000 1492996170,138060.000000000000,0.000084660000 1492996169,138060.000000000000,0.325800000000 1492996168,138060.000000000000,0.721100000000 1492996162,138080.000000000000,0.014700000000 1492996150,138060.000000000000,1.193015340000 1492996150,138061.000000000000,0.106984660000 1492996051,138108.000000000000,0.145700000000 1492996050,138107.000000000000,0.254300000000 1492996050,138107.000000000000,0.145700000000 1492995948,138135.000000000000,0.005000000000 1492995940,138057.000000000000,0.135661420000 1492995940,138099.000000000000,0.101308960000 1492995940,138100.000000000000,0.100000000000 1492995940,138101.000000000000,0.009029620000 1492995940,138101.000000000000,0.454000000000 1492995905,138157.000000000000,0.156900000000 1492995881,138170.000000000000,0.288040000000 1492995857,138193.000000000000,0.007195000000 1492995827,138223.000000000000,1.952670610000 1492995827,138222.000000000000,0.897100000000 1492995827,138222.000000000000,0.079929390000 1492995827,138100.000000000000,0.070300000000 1492995814,138100.000000000000,0.059400000000 1492995813,138100.000000000000,0.070300000000 1492995800,138216.000000000000,0.142854770000 1492995800,138100.000000000000,0.003145230000 1492995796,138100.000000000000,0.037200000000 1492995795,138100.000000000000,0.037200000000 1492995794,138100.000000000000,0.100000000000 1492995793,138099.000000000000,0.100000000000 1492995792,138100.000000000000,0.722454770000 1492995792,138099.000000000000,0.177545230000 1492995790,138099.000000000000,0.053300000000 1492995790,138099.000000000000,0.060000000000 1492995790,138099.000000000000,0.200000000000 1492995788,138099.000000000000,0.100000000000 1492995783,138100.000000000000,0.080000000000 1492995783,138100.000000000000,0.020000000000 1492995782,138128.000000000000,0.731400000000 1492995782,138129.000000000000,0.268600000000 1492995781,138128.000000000000,0.735700000000 1492995781,138129.000000000000,0.264300000000 1492995778,138128.000000000000,0.500000000000 1492995777,138128.000000000000,8.471500000000 1492995777,138129.000000000000,0.528500000000 1492995775,138146.000000000000,2.376354770000 1492995775,138144.000000000000,0.879745230000 1492995775,138143.000000000000,0.743900000000 1492995774,138128.000000000000,1.000000000000 1492995773,138128.000000000000,0.686900000000 1492995773,138129.000000000000,0.313100000000 1492995767,138127.000000000000,0.751736140000 1492995767,138128.000000000000,0.248263860000 1492995762,138163.000000000000,0.196000000000 1492995744,138168.000000000000,9.526316050000 1492995744,138169.000000000000,0.154783950000 1492995744,138170.000000000000,0.304500000000 1492995744,138185.000000000000,0.014400000000 1492995742,138184.000000000000,19.988900000000 1492995742,138185.000000000000,0.011100000000 1492995734,138184.000000000000,0.099950030000 1492995729,138184.000000000000,0.512030000000 1492995727,138184.000000000000,0.099950030000 1492995721,138184.000000000000,0.064450030000 1492995721,138185.000000000000,0.035500000000 1492995716,138185.000000000000,0.099950030000 1492995710,138184.000000000000,0.099950030000 1492995704,138184.000000000000,0.099950030000 1492995699,138185.000000000000,0.099950030000 1492995696,138184.000000000000,0.700900000000 1492995691,138184.000000000000,0.099950030000 1492995685,138184.000000000000,0.099950030000 1492995684,138184.000000000000,0.177500000000 1492995684,138185.000000000000,0.022500000000 1492995679,138184.000000000000,0.099950030000 1492995678,138184.000000000000,0.053688560000 1492995678,138185.000000000000,0.122211440000 1492995678,138186.000000000000,0.055600000000 1492995678,138187.000000000000,0.068500000000 1492995671,138186.000000000000,0.099950030000 1492995671,138185.000000000000,0.013000000000 1492995671,138187.000000000000,0.060600000000 1492995671,138188.000000000000,0.226400000000 1492995664,138185.000000000000,0.300000000000 1492995659,138184.000000000000,0.696700000000 1492995659,138184.000000000000,0.300000000000 1492995655,138200.000000000000,0.017270000000 1492995653,138184.000000000000,0.300000000000 1492995649,138184.000000000000,0.099950030000 1492995646,138184.000000000000,0.300000000000 1492995644,138184.000000000000,0.099950030000 1492995639,138176.000000000000,0.099950030000 1492995633,138176.000000000000,0.099950030000 1492995632,138176.000000000000,15.166346440000 1492995632,138177.000000000000,0.016700000000 1492995632,138177.000000000000,0.097393590000 1492995632,138177.000000000000,4.719559970000 1492995626,138177.000000000000,0.055950030000 1492995626,138178.000000000000,0.031700000000 1492995626,138179.000000000000,0.012300000000 1492995620,138179.000000000000,0.003450030000 1492995620,138179.000000000000,0.071800000000 1492995620,138180.000000000000,0.024700000000 1492995611,138177.000000000000,1.224490000000 1492995611,138214.000000000000,0.049300000000 1492995606,138195.000000000000,0.005216580000 1492995572,138175.000000000000,0.089300000000 1492995568,138175.000000000000,0.178500000000 1492995558,138134.000000000000,0.300000000000 1492995532,138165.000000000000,0.305000000000 1492995532,138164.000000000000,0.681000000000 1492995532,138150.000000000000,0.014000000000 1492995532,138150.000000000000,0.013000000000 1492995522,138132.000000000000,0.099950030000 1492995513,138132.000000000000,0.500000000000 1492995504,138150.000000000000,0.013000000000 1492995503,138132.000000000000,0.099950030000 1492995497,138131.000000000000,0.099950030000 1492995490,138131.000000000000,0.099950030000 1492995487,138204.000000000000,0.100000000000 1492995484,138131.000000000000,0.099950030000 1492995477,138131.000000000000,0.020580970000 1492995477,138132.000000000000,0.079369060000 1492995470,138132.000000000000,0.036650090000 1492995470,138132.000000000000,0.063299940000 1492995464,138141.000000000000,0.099950030000 1492995463,138250.000000000000,0.031049970000 1492995463,138160.000000000000,0.068950030000 1492995457,138131.000000000000,0.048665170000 1492995457,138132.000000000000,0.041584860000 1492995457,138141.000000000000,0.009700000000 1492995455,138141.000000000000,0.180300000000 1492995455,138141.000000000000,0.009700000000 1492995455,138140.000000000000,0.013900000000 1492995455,138140.000000000000,0.023600000000 1492995454,138140.000000000000,0.010500000000 1492995453,138139.000000000000,0.010500000000 1492995453,138140.000000000000,0.004000000000 1492995453,138139.000000000000,0.017000000000 1492995452,138139.000000000000,0.042100000000 1492995451,138137.000000000000,0.084200000000 1492995450,138133.000000000000,0.099950030000 1492995447,138141.000000000000,0.010000000000 1492995428,138132.000000000000,0.069950030000 1492995428,138135.000000000000,0.030000000000 1492995424,138141.000000000000,0.280600000000 1492995419,138160.000000000000,0.031000000000 1492995408,138156.000000000000,0.033560000000 1492995386,138154.000000000000,0.100000000000 1492995318,138149.000000000000,0.049050030000 1492995318,138150.000000000000,0.050900000000 1492995312,138149.000000000000,0.777700000000 1492995312,138150.000000000000,0.022300000000 1492995311,138150.000000000000,0.038350030000 1492995311,138151.000000000000,0.039300000000 1492995311,138152.000000000000,0.022300000000 1492995306,138149.000000000000,0.055250030000 1492995306,138150.000000000000,0.044700000000 1492995301,138148.000000000000,0.041850030000 1492995301,138148.000000000000,0.058100000000 1492995296,138146.000000000000,0.234141770000 1492995296,138147.000000000000,0.080000000000 1492995296,138155.000000000000,0.096600000000 1492995296,138156.000000000000,0.016249970000 1492995295,138156.000000000000,0.099950030000 1492995289,138154.000000000000,0.099950030000 1492995284,138152.000000000000,0.099950030000 1492995280,138150.000000000000,2.558700000000 1492995280,138150.000000000000,0.010000000000 1492995280,138151.000000000000,0.431300000000 1492995278,138150.000000000000,0.099950030000 1492995265,138250.000000000000,1.966971310000 1492995265,138239.000000000000,0.010000000000 1492995265,138224.000000000000,1.353364380000 1492995265,138224.000000000000,3.646635620000 1492995265,138223.000000000000,3.208900000000 1492995265,138200.000000000000,3.000000000000 1492995265,138199.000000000000,0.302146440000 1492995265,138198.000000000000,0.491202250000 1492995265,138197.000000000000,0.418700000000 1492995263,138152.000000000000,0.010000000000 1492995262,138153.000000000000,0.400000000000 1492995256,138143.000000000000,0.009250030000 1492995256,138143.000000000000,0.090700000000 1492995252,138142.000000000000,0.005750030000 1492995252,138143.000000000000,0.094200000000 1492995245,138142.000000000000,0.086150030000 1492995245,138143.000000000000,0.013800000000 1492995240,138142.000000000000,0.099950030000 1492995233,138141.000000000000,0.099950030000 1492995227,138139.000000000000,0.099950030000 1492995206,138135.000000000000,0.086250030000 1492995206,138137.000000000000,0.013700000000 1492995200,138138.000000000000,0.099950030000 1492995196,138135.000000000000,0.099950030000 1492995195,138152.000000000000,0.600000000000 1492995191,138135.000000000000,0.099950030000 1492995185,138135.000000000000,0.099950030000 1492995180,138134.000000000000,0.099950030000 1492995174,138134.000000000000,0.099950030000 1492995170,138134.000000000000,0.221000000000 1492995168,138134.000000000000,0.051550030000 1492995168,138135.000000000000,0.048400000000 1492995167,138134.000000000000,0.018752160000 1492995167,138136.000000000000,0.088547840000 1492995167,138143.000000000000,0.065300000000 1492995167,138144.000000000000,0.048400000000 1492995165,138133.000000000000,0.058700000000 1492995165,138142.000000000000,0.065500000000 1492995165,138143.000000000000,0.096800000000 1492995149,138138.000000000000,0.099950030000 1492995148,138218.000000000000,0.033300030000 1492995143,138136.000000000000,0.041150030000 1492995143,138137.000000000000,0.058800000000 1492995136,138135.000000000000,0.099950030000 1492995128,138225.000000000000,0.350287540000 1492995128,138175.000000000000,0.009782460000 1492995118,138132.000000000000,0.181700000000 1492995118,138133.000000000000,0.039300000000 1492995115,138131.000000000000,0.017350030000 1492995115,138134.000000000000,0.082600000000 1492995112,138139.000000000000,0.100000000000 1492995109,138134.000000000000,0.005049610000 1492995108,138139.000000000000,0.083500000000 1492995107,138139.000000000000,2.000000000000 1492995106,138139.000000000000,0.167100000000 1492995105,138139.000000000000,0.334200000000 1492995101,138139.000000000000,0.133889170000 1492995101,138139.000000000000,0.534410830000 1492995099,138139.000000000000,0.600000000000 1492995098,138139.000000000000,0.014000000000 1492995085,138139.000000000000,0.061400000000 1492995085,138138.000000000000,0.015600000000 1492995081,138139.000000000000,0.066600000000 1492995081,138138.000000000000,0.010400000000 1492995080,138139.000000000000,0.246484820000 1492995080,138139.000000000000,0.720115180000 1492995080,138138.000000000000,0.033400000000 1492995079,138139.000000000000,0.064500000000 1492995079,138138.000000000000,0.012500000000 1492995078,138061.000000000000,0.041800000000 1492995078,138068.000000000000,0.038200000000 1492995078,138139.000000000000,0.052000000000 1492995078,138138.000000000000,0.025000000000 1492995077,138139.000000000000,0.071000000000 1492995077,138138.000000000000,0.006000000000 1492995076,138138.000000000000,0.022000000000 1492995075,138138.000000000000,0.022000000000 1492995074,138139.000000000000,0.001700000000 1492995074,138138.000000000000,0.020300000000 1492995072,138138.000000000000,0.022000000000 1492995071,138138.000000000000,0.020000000000 1492995068,138138.000000000000,0.022000000000 1492995068,138138.000000000000,0.014000000000 1492995068,138061.000000000000,0.099950030000 1492995067,138139.000000000000,0.001700000000 1492995067,138138.000000000000,0.098300000000 1492995064,138103.000000000000,0.200000000000 1492995060,138139.000000000000,0.108040000000 1492995057,138139.000000000000,0.004800000000 1492995057,138138.000000000000,0.017200000000 1492995056,138139.000000000000,0.011600000000 1492995056,138138.000000000000,0.010400000000 1492995055,138138.000000000000,0.022000000000 1492995054,138138.000000000000,0.600000000000 1492995054,138138.000000000000,0.022000000000 1492995042,138139.000000000000,0.192506360000 1492995042,138139.000000000000,0.010000000000 1492995042,138138.000000000000,0.106993640000 1492995042,138138.000000000000,0.050000000000 1492995042,138137.000000000000,0.640500000000 1492995039,138137.000000000000,0.015000000000 1492995007,138115.000000000000,0.086073770000 1492995007,138098.000000000000,0.013926230000 1492994995,138058.000000000000,0.099950030000 1492994994,138098.000000000000,0.019000000000 1492994967,138056.000000000000,0.050000000000 1492994957,138098.000000000000,0.600000000000 1492994907,138088.000000000000,0.019971610000 1492994907,138089.000000000000,0.080028390000 1492994906,138139.000000000000,0.237985180000 1492994906,138137.000000000000,0.101314820000 1492994906,138130.000000000000,0.015100000000 1492994906,138129.000000000000,0.022800000000 1492994906,138129.000000000000,0.377200000000 1492994905,138139.000000000000,0.041490000000 1492994905,138139.000000000000,0.755980000000 1492994905,138138.000000000000,0.080000000000 1492994905,138137.000000000000,0.754400000000 1492994905,138130.000000000000,0.017700000000 1492994874,138088.000000000000,0.078100000000 1492994874,138089.000000000000,0.021900000000 1492994867,138088.000000000000,0.403064710000 1492994867,138102.000000000000,0.649035290000 1492994867,138102.000000000000,0.021900000000 1492994860,138138.000000000000,0.018407390000 1492994860,138100.000000000000,0.100000000000 1492994860,138094.000000000000,0.199692610000 1492994860,138092.000000000000,0.281900000000 1492994859,138088.000000000000,0.600000000000 1492994858,138092.000000000000,0.013600000000 1492994857,138092.000000000000,0.027200000000 1492994856,138092.000000000000,0.054300000000 1492994850,138092.000000000000,0.023000000000 1492994823,138057.000000000000,0.133400000000 1492994822,138057.000000000000,0.266800000000 1492994821,138099.000000000000,0.098756840000 1492994821,138064.000000000000,0.049300000000 1492994821,138058.000000000000,0.451943160000 1492994821,138059.000000000000,0.049300000000 1492994821,138060.000000000000,0.484200000000 1492994819,138063.000000000000,0.079100000000 1492994804,138085.000000000000,0.493900000000 1492994803,138085.000000000000,0.099341340000 1492994803,138086.000000000000,0.176658660000 1492994798,138086.000000000000,0.100000000000 1492994781,138095.000000000000,0.080000000000 1492994779,138094.000000000000,0.380000000000 1492994778,138085.000000000000,1.286106960000 1492994778,138086.000000000000,0.176100000000 1492994778,138088.000000000000,0.745980780000 1492994778,138089.000000000000,0.235297530000 1492994778,138093.000000000000,0.022800000000 1492994778,138093.000000000000,0.291700000000 1492994773,138093.000000000000,0.056400000000 1492994773,138094.000000000000,0.343600000000 1492994773,138093.000000000000,0.041000000000 1492994773,138093.000000000000,0.010900000000 1492994773,138088.000000000000,0.761200000000 1492994764,138090.000000000000,0.100000000000 1492994760,138089.000000000000,0.180000000000 1492994749,138088.000000000000,0.099950030000 1492994743,138088.000000000000,0.099950030000 1492994737,138089.000000000000,0.099950030000 1492994732,138088.000000000000,0.099950030000 1492994726,138088.000000000000,0.099950030000 1492994720,138088.000000000000,0.093019100000 1492994720,138088.000000000000,0.006930930000 1492994715,138089.000000000000,0.099950030000 1492994710,138088.000000000000,0.099950030000 1492994705,138088.000000000000,0.099950030000 1492994701,138087.000000000000,0.662030710000 1492994701,138088.000000000000,0.017400000000 1492994701,138088.000000000000,0.205736880000 1492994701,138100.000000000000,2.242442410000 1492994700,138100.000000000000,0.099950030000 1492994700,138145.000000000000,0.129640000000 1492994695,138100.000000000000,0.022570000000 1492994694,138156.000000000000,0.071900000000 1492994692,138100.000000000000,0.635037560000 1492994692,138102.000000000000,0.162462440000 1492994692,138102.000000000000,0.006600000000 1492994692,138103.000000000000,0.045700000000 1492994686,138101.000000000000,0.008600000000 1492994686,138102.000000000000,0.091400000000 1492994677,138094.000000000000,1.586508730000 1492994677,138096.000000000000,0.182700000000 1492994677,138097.000000000000,0.128291270000 1492994677,138102.000000000000,0.032500000000 1492994676,138147.000000000000,0.150000000000 1492994674,138101.000000000000,0.009285130000 1492994668,138094.000000000000,0.664092280000 1492994668,138095.000000000000,0.101307720000 1492994668,138098.000000000000,0.033800000000 1492994668,138099.000000000000,0.200800000000 1492994664,138098.000000000000,0.099950030000 1492994660,138097.000000000000,0.090050030000 1492994660,138098.000000000000,0.009900000000 1492994654,138097.000000000000,0.099950030000 1492994652,138095.000000000000,0.100000000000 1492994650,138092.000000000000,0.099950030000 1492994644,138091.000000000000,0.005850030000 1492994644,138092.000000000000,0.080000000000 1492994644,138096.000000000000,0.014100000000 1492994638,138096.000000000000,0.099950030000 1492994633,138094.000000000000,0.099950030000 1492994626,138091.000000000000,0.099950030000 1492994623,138182.000000000000,0.210300000000 1492994615,138082.000000000000,0.099950030000 1492994606,138071.000000000000,0.100000000000 1492994601,138063.000000000000,0.221000000000 1492994598,138063.000000000000,0.221000000000 1492994596,138059.000000000000,0.099950030000 1492994596,138059.000000000000,0.221000000000 1492994583,138363.000000000000,0.003513990000 1492994583,138362.000000000000,0.043500000000 1492994579,138371.000000000000,0.056810000000 1492994579,138370.000000000000,0.087000000000 1492994575,138027.000000000000,0.099950030000 1492994573,138380.000000000000,0.011032610000 1492994570,138385.000000000000,0.199438540000 1492994569,138385.000000000000,0.100000000000 1492994569,138385.000000000000,0.048961460000 1492994569,138385.000000000000,0.601038540000 1492994569,138385.000000000000,0.042200000000 1492994568,138385.000000000000,0.500000000000 1492994568,138385.000000000000,0.011462740000 1492994568,138385.000000000000,0.300000000000 1492994568,138385.000000000000,0.084300000000 1492994568,138385.000000000000,0.050000000000 1492994567,138385.000000000000,0.100000000000 1492994567,138385.000000000000,0.500000000000 1492994567,138385.000000000000,0.168600000000 1492994566,138385.000000000000,0.005400000000 1492994566,138385.000000000000,1.000000000000 1492994566,138385.000000000000,0.089500000000 1492994566,138385.000000000000,0.547498720000 1492994566,138386.000000000000,0.180701280000 1492994564,138399.000000000000,0.134764580000 1492994564,138390.000000000000,6.000000000000 1492994564,138373.000000000000,1.800000000000 1492994564,138350.000000000000,2.000000000000 1492994564,138345.000000000000,1.800000000000 1492994564,138300.000000000000,1.000000000000 1492994564,138300.000000000000,1.000000000000 1492994564,138299.000000000000,1.800000000000 1492994564,138299.000000000000,1.800000000000 1492994564,138270.000000000000,0.015869090000 1492994564,138262.000000000000,1.800000000000 1492994564,138259.000000000000,1.938630160000 1492994564,138250.000000000000,2.000000000000 1492994564,138250.000000000000,1.000000000000 1492994564,138230.000000000000,0.249121950000 1492994564,138215.000000000000,2.240000000000 1492994564,138200.000000000000,1.120000000000 1492994564,138200.000000000000,1.000000000000 1492994564,138200.000000000000,2.000000000000 1492994564,138189.000000000000,0.010000000000 1492994564,138185.000000000000,2.000000000000 1492994564,138185.000000000000,0.244808180000 1492994564,138160.000000000000,0.016030610000 1492994564,138150.000000000000,2.000000000000 1492994564,138149.000000000000,0.400000000000 1492994564,138148.000000000000,1.414600000000 1492994564,138091.000000000000,0.273000000000 1492994564,138035.000000000000,0.753457830000 1492994564,138035.000000000000,4.246542170000 1492994564,138034.000000000000,0.391000000000 1492994564,138015.000000000000,0.050000000000 1492994564,138000.000000000000,0.650000000000 1492994564,138000.000000000000,0.982175430000 1492994555,138000.000000000000,0.014600000000 1492994554,138000.000000000000,0.017400000000 1492994554,138000.000000000000,0.600000000000 1492994552,137999.000000000000,0.034800000000 1492994548,138000.000000000000,0.069600000000 1492994547,138000.000000000000,0.139200000000 1492994546,138000.000000000000,0.177024570000 1492994546,137999.000000000000,0.101275430000 1492994545,137990.000000000000,0.018700000000 1492994543,137990.000000000000,0.064600000000 1492994543,137990.000000000000,0.400000000000 1492994528,138000.000000000000,0.012571830000 1492994528,137998.000000000000,0.009788170000 1492994528,137994.000000000000,0.080000000000 1492994528,137992.000000000000,0.125400000000 1492994528,137991.000000000000,0.298700000000 1492994522,137993.000000000000,0.100000000000 1492994511,137980.000000000000,0.024285040000 1492994511,137992.000000000000,0.075664990000 1492994507,137994.000000000000,0.309500000000 1492994507,137994.000000000000,0.260000000000 1492994507,137992.000000000000,0.084335010000 1492994507,137992.000000000000,0.015615020000 1492994505,137994.000000000000,0.140000000000 1492994500,137992.000000000000,0.019300000000 1492994499,137993.000000000000,0.099950030000 1492994496,137993.000000000000,0.038500000000 1492994493,137993.000000000000,0.099950030000 1492994490,137993.000000000000,0.099950030000 1492994484,137993.000000000000,0.050000000000 1492994484,137993.000000000000,0.085700000000 1492994483,137993.000000000000,0.099950030000 1492994482,137993.000000000000,0.171500000000 1492994480,137993.000000000000,0.200000000000 1492994467,137993.000000000000,0.471096920000 1492994467,137994.000000000000,0.128256490000 1492994467,137994.000000000000,2.400646590000 1492994465,137994.000000000000,0.099950030000 1492994461,137994.000000000000,0.322300000000 1492994459,137994.000000000000,0.099950030000 1492994454,137994.000000000000,0.077153350000 1492994454,137995.000000000000,0.022796680000 1492994454,137997.000000000000,0.389316000000 1492994447,137995.000000000000,0.644600000000 1492994400,137996.000000000000,0.173620000000 1492994392,137996.000000000000,0.100000000000 1492994389,137995.000000000000,0.139804780000 1492994389,137997.000000000000,0.688100000000 1492994389,137998.000000000000,0.101295220000 1492994389,138005.000000000000,0.046900000000 1492994389,138005.000000000000,0.053100000000 1492994354,138014.000000000000,0.100000000000 1492994336,138014.000000000000,0.310000000000 1492994333,137997.000000000000,0.976500000000 1492994333,137998.000000000000,0.023500000000 1492994260,138014.000000000000,0.010100000000 1492994259,138014.000000000000,0.020300000000 1492994250,138014.000000000000,0.043250000000 1492994245,138014.000000000000,0.027400000000 1492994227,138014.000000000000,0.050000000000 1492994212,138014.000000000000,0.049000000000 1492994212,138014.000000000000,0.022300000000 1492994211,138014.000000000000,0.082400000000 1492994207,138033.000000000000,0.003600000000 1492994207,138015.000000000000,0.400000000000 1492994207,138014.000000000000,0.096400000000 1492994204,137997.000000000000,0.335400000000 1492994204,137998.000000000000,0.034600000000 1492994156,137999.000000000000,0.024000000000 1492994154,137999.000000000000,0.025000000000 1492994127,138030.000000000000,0.094157900000 1492994127,138029.000000000000,0.025842100000 1492994100,137997.000000000000,0.017000000000 1492994080,138030.000000000000,0.144180000000 1492994036,138028.000000000000,0.596600000000 1492994023,138039.000000000000,0.149300000000 1492994021,138040.000000000000,0.298500000000 1492994018,138045.000000000000,0.609700000000 1492993973,138044.000000000000,0.104700000000 1492993973,138043.000000000000,0.335300000000 1492993959,138046.000000000000,0.038860000000 1492993952,138044.000000000000,0.016210000000 1492993912,137999.000000000000,0.103100000000 1492993912,138011.000000000000,0.080000000000 1492993912,138032.000000000000,0.037900000000 1492993869,138025.000000000000,0.065302990000 1492993868,138063.000000000000,0.333215010000 1492993843,138016.000000000000,0.027637350000 1492993843,138017.000000000000,0.693800000000 1492993843,138017.000000000000,0.080016230000 1492993838,138119.000000000000,1.033100000000 1492993838,138052.000000000000,0.160000000000 1492993838,138050.000000000000,0.020000000000 1492993838,138045.000000000000,0.080000000000 1492993838,138044.000000000000,0.206900000000 1492993815,138043.000000000000,0.253522020000 1492993815,138042.000000000000,0.079977980000 1492993815,138041.000000000000,0.387200000000 1492993796,138046.000000000000,0.144190000000 1492993794,137995.000000000000,0.348400000000 1492993793,138048.000000000000,0.100000000000 1492993784,138008.000000000000,0.194900000000 1492993762,138022.000000000000,0.480100000000 1492993725,138011.000000000000,0.005042200000 1492993707,138004.000000000000,0.080000000000 1492993691,138001.000000000000,0.050000000000 1492993648,137983.000000000000,0.073000000000 1492993641,137978.000000000000,2.428806770000 1492993641,137979.000000000000,0.181293230000 1492993641,137980.000000000000,0.389900000000 1492993636,138017.000000000000,0.200000000000 1492993636,138017.000000000000,0.301800000000 1492993628,137961.000000000000,0.005477910000 1492993627,138017.000000000000,0.500000000000 1492993609,138096.000000000000,24.104415420000 1492993609,138073.000000000000,4.099300000000 1492993609,138050.000000000000,2.000000000000 1492993609,138049.000000000000,4.307695510000 1492993609,138049.000000000000,0.692304490000 1492993609,138030.000000000000,1.120000000000 1492993609,138023.000000000000,1.041900000000 1492993609,138021.000000000000,2.000000000000 1492993609,138020.000000000000,0.101284580000 1492993609,138020.000000000000,0.500000000000 1492993609,138019.000000000000,0.033100000000 1492993594,138029.000000000000,0.133800000000 1492993594,138028.000000000000,0.066200000000 1492993586,138035.000000000000,0.436377120000 1492993586,138034.000000000000,0.200400000000 1492993586,138035.000000000000,27.358793490000 1492993586,138030.000000000000,1.120000000000 1492993586,138000.000000000000,0.851941100000 1492993586,137950.000000000000,7.588865410000 1492993586,137942.000000000000,0.080000000000 1492993586,137938.000000000000,2.000000000000 1492993586,137937.000000000000,0.800000000000 1492993586,137936.000000000000,0.200400000000 1492993567,137954.000000000000,0.746633720000 1492993567,137955.000000000000,0.054500000000 1492993567,137955.000000000000,0.101200870000 1492993564,137954.000000000000,0.141142830000 1492993564,137955.000000000000,0.079857170000 1492993563,137953.000000000000,0.070000000000 1492993563,137950.000000000000,2.000000000000 1492993563,137950.000000000000,1.000000000000 1492993563,137950.000000000000,0.195560000000 1492993563,137920.000000000000,4.481200000000 1492993563,137920.000000000000,0.518800000000 1492993563,137919.000000000000,0.027600000000 1492993563,137910.000000000000,8.454800000000 1492993563,137890.000000000000,0.101248580000 1492993563,137880.000000000000,0.063714870000 1492993563,137879.000000000000,2.000000000000 1492993563,137878.000000000000,0.199300000000 1492993559,137833.000000000000,0.145700000000 1492993548,137879.000000000000,0.019480000000 1492993547,137880.000000000000,0.009285130000 1492993533,137838.000000000000,0.073000000000 1492993516,137878.000000000000,0.241400000000 1492993514,137878.000000000000,0.244300000000 1492993484,137867.000000000000,0.304210000000 1492993440,137843.000000000000,0.020000000000 1492993399,137905.000000000000,0.447400000000 1492993378,137914.000000000000,0.101000000000 1492993374,137831.000000000000,0.100000000000 1492993347,137950.000000000000,1.804440000000 1492993347,137949.000000000000,4.234400000000 1492993347,137900.000000000000,0.085000000000 1492993347,137890.000000000000,0.085000000000 1492993347,137888.000000000000,0.150000000000 1492993347,137870.000000000000,0.070000000000 1492993347,137870.000000000000,0.100000000000 1492993347,137867.000000000000,0.080000000000 1492993347,137835.000000000000,0.039000000000 1492993347,137835.000000000000,0.049800000000 1492993347,137831.000000000000,4.125100000000 1492993340,137831.000000000000,0.160000000000 1492993340,137831.000000000000,0.285000000000 1492993339,137831.000000000000,0.429900000000 1492993338,137861.000000000000,0.100000000000 1492993312,137839.000000000000,0.022200000000 1492993303,137839.000000000000,0.100000000000 1492993292,137838.000000000000,0.020000000000 1492993271,137841.000000000000,0.177600000000 1492993269,137841.000000000000,0.305200000000 1492993268,137841.000000000000,0.610400000000 1492993268,137842.000000000000,0.391290000000 1492993267,137841.000000000000,0.400000000000 1492993265,137842.000000000000,1.677587890000 1492993265,137842.000000000000,0.324412090000 1492993263,137842.000000000000,0.100000000000 1492993262,137841.000000000000,3.500000000000 1492993252,137849.000000000000,0.079900000000 1492993248,137841.000000000000,0.740000000000 1492993237,137834.000000000000,2.065300000000 1492993237,137835.000000000000,0.420700000000 1492993237,137835.000000000000,0.080000000000 1492993237,137834.000000000000,0.673991800000 1492993237,137835.000000000000,3.500000000000 1492993237,137836.000000000000,0.420700000000 1492993236,137834.000000000000,5.579300000000 1492993236,137835.000000000000,0.420700000000 1492993236,137807.000000000000,0.000001160000 1492993236,137802.000000000000,6.000000000000 1492993233,137792.000000000000,0.405308200000 1492993226,137803.000000000000,1.636793520000 1492993225,137807.000000000000,0.080000000000 1492993225,137803.000000000000,0.306306480000 1492993220,137803.000000000000,0.231700000000 1492993220,137803.000000000000,0.225100000000 1492993219,137803.000000000000,0.600100000000 1492993218,137808.000000000000,0.150000000000 1492993218,137809.000000000000,0.080000000000 1492993218,137811.000000000000,0.044000000000 1492993205,137810.000000000000,0.057077120000 1492993174,137801.000000000000,0.014000000000 1492993159,137796.000000000000,0.003910000000 1492993159,137797.000000000000,0.184800000000 1492993134,137816.000000000000,0.035500000000 1492993131,137816.000000000000,0.076810000000 1492993131,137816.000000000000,0.231690000000 1492993126,137816.000000000000,0.168310000000 1492993116,137795.000000000000,0.043000000000 1492993097,137793.000000000000,0.227930000000 1492993088,137793.000000000000,0.041000000000 1492993057,137793.000000000000,0.012000000000 1492993055,137846.000000000000,0.106959070000 1492993055,137846.000000000000,0.199347410000 1492993055,137842.000000000000,0.115499510000 1492993055,137827.000000000000,0.145900000000 1492993055,137819.000000000000,0.419300000000 1492993055,137818.000000000000,0.256834010000 1492993041,137840.000000000000,0.215700000000 1492993038,137793.000000000000,0.075582280000 1492993038,137795.000000000000,0.101268990000 1492993038,137800.000000000000,0.020000000000 1492993038,137840.000000000000,0.000030340000 1492992987,137852.000000000000,0.110000000000 1492992986,137840.000000000000,0.014969660000 1492992986,137840.000000000000,0.100000000000 1492992986,137840.000000000000,0.047030340000 1492992986,137841.000000000000,0.080000000000 1492992986,137850.000000000000,0.010000000000 1492992974,137864.000000000000,0.033000000000 1492992969,137858.000000000000,0.007240000000 1492992969,137861.000000000000,0.066000000000 1492992969,137860.000000000000,0.223990000000 1492992969,137860.000000000000,0.181318200000 1492992967,137863.000000000000,0.045400000000 1492992967,137860.000000000000,0.085000000000 1492992966,137863.000000000000,0.177300000000 1492992965,137866.000000000000,0.022777420000 1492992965,137864.000000000000,0.137522580000 1492992960,137864.000000000000,1.519000000000 1492992959,137866.000000000000,0.518800000000 1492992955,137888.000000000000,0.035960000000 1492992955,137887.000000000000,0.397000000000 1492992952,137889.000000000000,0.000022370000 1492992951,137889.000000000000,0.097800000000 1492992938,137889.000000000000,0.054500000000 1492992937,137890.000000000000,0.171368230000 1492992937,137889.000000000000,0.400000000000 1492992937,137886.000000000000,0.101277630000 1492992937,137885.000000000000,0.059100000000 1492992937,137880.000000000000,0.085000000000 1492992937,137879.000000000000,0.721300000000 1492992919,137900.000000000000,0.229706440000 1492992913,137903.000000000000,0.145000000000 1492992909,137900.000000000000,0.010000000000 1492992906,137900.000000000000,0.085000000000 1492992890,137903.000000000000,0.027400000000 1492992890,137904.000000000000,0.057600000000 1492992877,137924.000000000000,0.139670000000 1492992877,137901.000000000000,0.004600000000 1492992876,137901.000000000000,0.080400000000 1492992873,137937.000000000000,0.151480000000 1492992860,137901.000000000000,0.085000000000 1492992844,137901.000000000000,0.014000000000 1492992839,137901.000000000000,0.100000000000 1492992838,137901.000000000000,0.065730340000 1492992834,137900.000000000000,0.100000000000 1492992833,137900.000000000000,0.188170070000 1492992832,137899.000000000000,1.139000000000 1492992832,137899.000000000000,0.379000000000 1492992826,137899.000000000000,0.021000000000 1492992826,137900.000000000000,0.015800000000 1492992824,137900.000000000000,0.030900000000 1492992823,137900.000000000000,0.043300000000 1492992823,137897.000000000000,0.018400000000 1492992822,137897.000000000000,0.061600000000 1492992822,137895.000000000000,0.061800000000 1492992822,137892.000000000000,0.246900000000 1492992810,137862.000000000000,3.339861050000 1492992810,137862.000000000000,0.975043790000 1492992810,137863.000000000000,0.080095160000 1492992810,137864.000000000000,0.572800000000 1492992809,137862.000000000000,0.080000000000 1492992802,138029.000000000000,0.975043790000 1492992802,138028.000000000000,0.444900000000 1492992802,138027.000000000000,0.080000000000 1492992802,137902.000000000000,0.000056210000 1492992801,137902.000000000000,0.100100000000 1492992798,138036.000000000000,0.173221560000 1492992798,137990.000000000000,0.080000000000 1492992798,137990.000000000000,0.040000000000 1492992798,137990.000000000000,0.025000000000 1492992798,137990.000000000000,0.090000000000 1492992798,137990.000000000000,0.100000000000 1492992798,137990.000000000000,0.095200000000 1492992798,137989.000000000000,0.781100000000 1492992798,137954.000000000000,0.009789330000 1492992798,137920.000000000000,0.090000000000 1492992798,137920.000000000000,0.010000000000 1492992798,137905.000000000000,0.356000000000 1492992798,137904.000000000000,0.160009110000 1492992798,137903.000000000000,0.009600000000 1492992798,137903.000000000000,0.011000000000 1492992797,137903.000000000000,0.022000000000 1492992796,137905.000000000000,0.044000000000 1492992786,137873.000000000000,0.131100000000 1492992786,137871.000000000000,0.088000000000 1492992785,137872.000000000000,0.305834800000 1492992785,137853.000000000000,0.164800000000 1492992785,137850.000000000000,0.178995200000 1492992781,137850.000000000000,0.221004800000 1492992779,137849.000000000000,0.221006410000 1492992778,137847.000000000000,0.010000000000 1492992777,137852.000000000000,0.221001600000 1492992776,137852.000000000000,0.005266510000 1492992774,137857.000000000000,0.220993580000 1492992771,137847.000000000000,0.042472910000 1492992771,137848.000000000000,0.045527090000 1492992769,137848.000000000000,0.100000000000 1492992759,137878.000000000000,0.010900000000 1492992750,137895.000000000000,0.005474190000 1492992748,137847.000000000000,0.765356460000 1492992748,137863.000000000000,0.009789150000 1492992748,137871.000000000000,0.019900000000 1492992748,137889.000000000000,0.114954390000 1492992748,137890.000000000000,0.090000000000 1492992738,137890.000000000000,0.100000000000 1492992716,137922.000000000000,0.016400000000 1492992688,137919.000000000000,1.130000000000 1492992686,137919.000000000000,0.872699800000 1492992686,137920.000000000000,0.090800200000 1492992686,137921.000000000000,0.036500000000 1492992686,137938.000000000000,0.010200000000 1492992684,137920.000000000000,0.141100000000 1492992684,137921.000000000000,0.018700000000 1492992683,137920.000000000000,0.040600000000 1492992683,137921.000000000000,0.037400000000 1492992682,137921.000000000000,0.260000000000 1492992681,137938.000000000000,0.334900000000 1492992680,137921.000000000000,0.010000000000 1492992679,137921.000000000000,0.010000000000 1492992678,137920.000000000000,0.010000000000 1492992677,137920.000000000000,0.080000000000 1492992675,137919.000000000000,0.765200000000 1492992675,137919.000000000000,0.015000000000 1492992675,137919.000000000000,0.200000000000 1492992675,137919.000000000000,0.100000000000 1492992675,137919.000000000000,0.100000000000 1492992675,137919.000000000000,0.055000000000 1492992675,137901.000000000000,0.171100650000 1492992675,137900.000000000000,0.086000000000 1492992675,137873.000000000000,0.025700000000 1492992675,137874.000000000000,0.074300000000 1492992674,137874.000000000000,0.140000000000 1492992672,137874.000000000000,0.019980270000 1492992672,137874.000000000000,0.080019730000 1492992663,137873.000000000000,0.294820000000 1492992663,137900.000000000000,0.045180000000 1492992663,137900.000000000000,0.005000000000 1492992663,137900.000000000000,0.020000000000 1492992663,137900.000000000000,0.030000000000 1492992663,137900.000000000000,0.035000000000 1492992663,137900.000000000000,0.015000000000 1492992663,137900.000000000000,0.030000000000 1492992663,137900.000000000000,0.015000000000 1492992663,137900.000000000000,0.010000000000 1492992663,137900.000000000000,0.100000000000 1492992662,137901.000000000000,0.009788240000 1492992661,137920.000000000000,0.005000000000 1492992652,137910.000000000000,0.013716890000 1492992652,137910.000000000000,0.986283110000 1492992645,137915.000000000000,0.021400000000 1492992645,137916.000000000000,0.027300000000 1492992643,137914.000000000000,0.017600000000 1492992643,137915.000000000000,0.018500000000 1492992642,137963.000000000000,0.036060000000 1492992641,137914.000000000000,0.063000000000 1492992641,137914.000000000000,0.037000000000 1492992627,137910.000000000000,0.098055770000 1492992626,137909.000000000000,3.835661120000 1492992626,137908.000000000000,0.080000000000 1492992625,137908.000000000000,0.160000000000 1492992624,137908.000000000000,0.160000000000 1492992617,137909.000000000000,0.247344680000 1492992617,137908.000000000000,0.020500000000 1492992617,137908.000000000000,0.080000000000 1492992617,137907.000000000000,0.008055320000 1492992614,137907.000000000000,0.100000000000 1492992614,137906.000000000000,0.400000000000 1492992610,137907.000000000000,0.032460000000 1492992609,137901.000000000000,0.291804650000 1492992609,137901.000000000000,0.419095350000 1492992594,137901.000000000000,0.600000000000 1492992584,137909.000000000000,0.089994200000 1492992584,137908.000000000000,0.080005800000 1492992582,137909.000000000000,0.620900000000 1492992582,137910.000000000000,0.005000000000 1492992582,137910.000000000000,0.005000000000 1492992582,137918.000000000000,0.080000000000 1492992582,137919.000000000000,0.620900000000 1492992582,137929.000000000000,0.028800000000 1492992579,137990.000000000000,0.004800000000 1492992579,137980.000000000000,0.050000000000 1492992579,137980.000000000000,0.025000000000 1492992579,137980.000000000000,0.060000000000 1492992579,137980.000000000000,0.025000000000 1492992579,137980.000000000000,0.055000000000 1492992579,137980.000000000000,0.010000000000 1492992579,137978.000000000000,0.240000000000 1492992579,137975.000000000000,0.530200000000 1492992579,137979.000000000000,0.280608760000 1492992579,137976.000000000000,0.079971010000 1492992579,137960.000000000000,0.000060230000 1492992564,137925.000000000000,0.139400000000 1492992564,137926.000000000000,0.080000000000 1492992564,137949.000000000000,0.370600000000 1492992564,137950.000000000000,0.010000000000 1492992563,137959.000000000000,0.033100000000 1492992562,137959.000000000000,0.400000000000 1492992557,137954.000000000000,0.116300000000 1492992556,137960.000000000000,0.085934350000 1492992556,137954.000000000000,0.167200000000 1492992556,137953.000000000000,0.132410170000 1492992556,137951.000000000000,0.146355480000 1492992554,137949.000000000000,0.086000000000 1492992552,137949.000000000000,1.000000000000 1492992551,137951.000000000000,0.140000000000 1492992541,137949.000000000000,0.017700000000 1492992541,137949.000000000000,0.044700000000 1492992541,137950.000000000000,0.020000000000 1492992541,137950.000000000000,0.035300000000 1492992541,137950.000000000000,0.017700000000 1492992539,137950.000000000000,0.047000000000 1492992539,137950.000000000000,0.039000000000 1492992535,137950.000000000000,0.022000000000 1492992534,137950.000000000000,0.022000000000 1492992533,137950.000000000000,0.012000000000 1492992529,137951.000000000000,0.600000000000 1492992529,137951.000000000000,0.215000000000 1492992527,137951.000000000000,0.215000000000 1492992523,137952.000000000000,0.086000000000 1492992520,137953.000000000000,0.221001600000 1492992520,137951.000000000000,0.215000000000 1492992518,137951.000000000000,0.215000000000 1492992517,137953.000000000000,0.005052440000 1492992517,137953.000000000000,0.221001600000 1492992516,137951.000000000000,0.015000000000 1492992516,137952.000000000000,0.200000000000 1492992515,137951.000000000000,0.215000000000 1492992515,137956.000000000000,0.220996790000 1492992513,137951.000000000000,0.815032230000 1492992513,137952.000000000000,0.184967770000 1492992512,137953.000000000000,0.017500000000 1492992512,137951.000000000000,0.017500000000 1492992511,137952.000000000000,0.034900000000 1492992510,137952.000000000000,0.069900000000 1492992509,137952.000000000000,0.139700000000 1492992508,137952.000000000000,0.279400000000 1492992507,137960.000000000000,0.000005420000 1492992501,137960.000000000000,0.004994580000 1492992501,137960.000000000000,0.100000000000 1492992501,137960.000000000000,0.005000000000 1492992501,137960.000000000000,0.095000000000 1492992501,137960.000000000000,0.070000000000 1492992501,137960.000000000000,0.067805420000 1492992501,137961.000000000000,0.221011210000 1492992500,137960.000000000000,0.032194580000 1492992500,137960.000000000000,0.030000000000 1492992500,137960.000000000000,0.037805420000 1492992494,137962.000000000000,0.010000000000 1492992493,137968.000000000000,0.050000000000 1492992491,137968.000000000000,0.156530910000 1492992491,137969.000000000000,0.015869090000 1492992477,137974.000000000000,0.020100000000 1492992477,137974.000000000000,0.391000000000 1492992467,137978.000000000000,0.120000000000 1492992466,138000.000000000000,0.548119610000 1492992466,138001.000000000000,0.061700000000 1492992465,138000.000000000000,0.100000000000 1492992464,138000.000000000000,0.040000000000 1492992462,138000.000000000000,1.311880390000 1492992462,138001.000000000000,0.041919610000 1492992462,138001.000000000000,0.086000000000 1492992422,138002.000000000000,0.100000000000 1492992422,138003.000000000000,0.101300000000 1492992418,138003.000000000000,0.015600000000 1492992418,138004.000000000000,0.210100000000 1492992403,138075.000000000000,0.035300000000 1492992401,138058.000000000000,0.060000000000 1492992401,138070.000000000000,0.040000000000 1492992398,138056.000000000000,0.485000000000 1492992398,138057.000000000000,0.080000000000 1492992398,138058.000000000000,0.435000000000 1492992395,138058.000000000000,0.328500000000 1492992390,138056.000000000000,0.587600000000 1492992385,138026.000000000000,0.112240000000 1492992385,138027.000000000000,0.282300000000 1492992384,138160.000000000000,0.003969390000 1492992384,138089.000000000000,0.000054360000 1492992384,138083.000000000000,0.016000000000 1492992384,138078.000000000000,0.079976250000 1492992376,138024.000000000000,1.240212970000 1492992376,138029.000000000000,0.009781130000 1492992376,138034.000000000000,0.020000000000 1492992376,138056.000000000000,0.151300000000 1492992376,138056.000000000000,0.080000000000 1492992376,138059.000000000000,0.560100000000 1492992372,138089.000000000000,0.079100000000 1492992366,138170.000000000000,0.072494340000 1492992366,138169.000000000000,0.400000000000 1492992366,138169.000000000000,0.040000000000 1492992366,138150.000000000000,0.183105660000 1492992366,138120.000000000000,0.030000000000 1492992366,138091.000000000000,0.661000000000 1492992366,138090.000000000000,0.080000000000 1492992366,138088.000000000000,0.300000000000 1492992366,138087.000000000000,0.249900000000 1492992358,138070.000000000000,0.499800000000 1492992357,138071.000000000000,0.134200000000 1492992357,138071.000000000000,0.080000000000 1492992355,138089.000000000000,0.042800000000 1492992354,138087.000000000000,0.071632100000 1492992353,138075.000000000000,0.148900000000 1492992351,138070.000000000000,1.143000000000 1492992350,138070.000000000000,0.365043240000 1492992350,138071.000000000000,0.109556760000 1492992350,138080.000000000000,0.020000000000 1492992344,138083.000000000000,0.044850030000 1492992344,138083.000000000000,0.055100000000 1492992341,138091.000000000000,0.022000000000 1492992334,138110.000000000000,0.030000000000 1492992334,138111.000000000000,0.166900000000 1492992305,138147.000000000000,0.100000000000 1492992279,138141.000000000000,0.200000000000 1492992272,138061.000000000000,0.066150030000 1492992272,138063.000000000000,0.033800000000 1492992272,138120.000000000000,0.000049970000 1492992254,138120.000000000000,0.067600000000 1492992249,138120.000000000000,0.032350030000 1492992249,138121.000000000000,0.067600000000 1492992245,138150.000000000000,0.309525000000 1492992245,138150.000000000000,0.692500000000 1492992245,138150.000000000000,0.222319370000 1492992245,138154.000000000000,0.592549970000 1492992244,138154.000000000000,0.099950030000 1492992241,138150.000000000000,0.056700000000 1492992241,138150.000000000000,0.200000000000 1492992241,138150.000000000000,0.020980630000 1492992237,138150.000000000000,0.479019370000 1492992237,138141.000000000000,0.300000000000 1492992237,138140.000000000000,0.128295560000 1492992237,138139.000000000000,0.092600000000 1492992237,138125.000000000000,0.000085070000 1492992232,138125.000000000000,0.115600000000 1492992226,138122.000000000000,0.325400000000 1492992226,138120.000000000000,0.395000000000 1492992219,138119.000000000000,0.100442590000 1492992219,138119.000000000000,0.101307410000 1492992193,138109.000000000000,0.100000000000 1492992186,138104.000000000000,0.006960000000 1492992165,138099.000000000000,0.203990360000 1492992165,138100.000000000000,1.526009640000 1492992165,138101.000000000000,0.270000000000 1492992159,138095.000000000000,0.005545210000 1492992158,138094.000000000000,0.100000000000 1492992127,138125.000000000000,0.034314930000 1492992127,138110.000000000000,0.011300000000 1492992127,138104.000000000000,0.079985070000 1492992127,138101.000000000000,0.374400000000 1492992127,138090.000000000000,0.080000000000 1492992127,138080.000000000000,0.020000000000 1492992113,138104.000000000000,0.007240820000 1492992111,138044.000000000000,0.218430000000 1492992103,138106.000000000000,0.144160000000 1492992074,138074.000000000000,0.010000000000 1492992055,138078.000000000000,0.580000000000 1492992055,138077.000000000000,0.220000000000 1492992045,138078.000000000000,0.100000000000 1492992030,138078.000000000000,0.014000000000 1492992022,138076.000000000000,0.021657080000 1492992022,138074.000000000000,0.042500000000 1492992022,138070.000000000000,0.079962920000 1492991980,138006.000000000000,0.294240000000 1492991980,138006.000000000000,0.080000000000 1492991980,138007.000000000000,0.031400000000 1492991972,138005.000000000000,0.232951280000 1492991971,138076.000000000000,0.048237730000 1492991971,138075.000000000000,0.051762270000 1492991937,138109.000000000000,0.051749530000 1492991937,138110.000000000000,0.348250470000 1492991937,138113.000000000000,0.014600000000 1492991936,138113.000000000000,0.029100000000 1492991935,138113.000000000000,0.058300000000 1492991934,138113.000000000000,0.078900000000 1492991933,138123.000000000000,0.177800000000 1492991932,138101.000000000000,0.200000000000 1492991932,138113.000000000000,0.020000000000 1492991932,138100.000000000000,0.230000000000 1492991932,138100.000000000000,0.963945590000 1492991931,138100.000000000000,0.355600000000 1492991930,138096.000000000000,0.020000000000 1492991930,138090.000000000000,2.955800000000 1492991930,138088.000000000000,0.141094250000 1492991930,138080.000000000000,0.080291290000 1492991930,138078.000000000000,0.014200000000 1492991930,138077.000000000000,0.300000000000 1492991928,138079.000000000000,0.068700000000 1492991909,138042.000000000000,0.058772820000 1492991909,138040.000000000000,0.111427180000 1492991909,138039.000000000000,0.602900000000 1492991909,138039.000000000000,0.026900000000 1492991906,137979.000000000000,0.010500000000 1492991900,138000.000000000000,0.064400000000 1492991900,138000.000000000000,0.100000000000 1492991869,138054.000000000000,0.038000000000 1492991869,138053.000000000000,0.062000000000 1492991862,138053.000000000000,0.038182250000 1492991841,138057.000000000000,0.020000000000 1492991789,138072.000000000000,0.026960000000 1492991789,138072.000000000000,0.045100000000 1492991697,138099.000000000000,0.184600000000 1492991697,138099.000000000000,0.184600000000 1492991695,138100.000000000000,0.289153190000 1492991695,138099.000000000000,0.080000000000 1492991695,138091.000000000000,0.000046810000 1492991694,138091.000000000000,0.108881410000 1492991694,138081.000000000000,0.183418590000 1492991666,138069.000000000000,0.100000000000 1492991664,138067.000000000000,0.042648280000 1492991664,138068.000000000000,0.025600000000 1492991664,138072.000000000000,0.101751720000 1492991664,138072.000000000000,0.430000000000 1492991652,138055.000000000000,0.360900000000 1492991646,138043.000000000000,0.018000000000 1492991634,138100.000000000000,1.391301220000 1492991634,138097.000000000000,0.020000000000 1492991634,138066.000000000000,0.300000000000 1492991634,138062.000000000000,0.095898780000 1492991634,138061.000000000000,0.014000000000 1492991634,138057.000000000000,0.483800000000 1492991618,138062.000000000000,0.022000000000 1492991601,138046.000000000000,0.001700000000 1492991601,138050.000000000000,0.093000000000 1492991601,138055.000000000000,0.505300000000 1492991601,138055.000000000000,0.102000000000 1492991598,138051.000000000000,0.365900000000 1492991589,138036.000000000000,0.038000000000 1492991570,138041.000000000000,0.029000000000 1492991568,138039.000000000000,0.057900000000 1492991566,138035.000000000000,0.029000000000 1492991566,138036.000000000000,0.080000000000 1492991560,138033.000000000000,0.011000000000 1492991543,138098.000000000000,2.452003340000 1492991543,138084.000000000000,0.096228960000 1492991543,138083.000000000000,3.500000000000 1492991543,138082.000000000000,0.530000000000 1492991543,138082.000000000000,0.079957700000 1492991543,138069.000000000000,0.181900000000 1492991543,138068.000000000000,0.163800000000 1492991543,138068.000000000000,0.201300000000 1492991533,138009.000000000000,0.080000000000 1492991533,138010.000000000000,0.174300000000 1492991524,138017.000000000000,0.226440000000 1492991510,138053.000000000000,0.100500000000 1492991492,138114.000000000000,2.514125620000 1492991492,138113.000000000000,0.157994380000 1492991492,138058.000000000000,0.219500000000 1492991492,138057.000000000000,0.300000000000 1492991492,138056.000000000000,0.410900000000 1492991471,138075.000000000000,0.174300000000 1492991471,138075.000000000000,0.825700000000 1492991440,138000.000000000000,0.151700000000 1492991437,138000.000000000000,0.001669560000 1492991437,138000.000000000000,0.020330440000 1492991398,138000.000000000000,0.005369560000 1492991394,137997.000000000000,0.100000000000 1492991393,138000.000000000000,0.004300000000 1492991393,137998.000000000000,0.015700000000 1492991344,137999.000000000000,0.012900000000 1492991344,138000.000000000000,0.012900000000 1492991343,138001.000000000000,0.025800000000 1492991323,137969.000000000000,4.290202950000 1492991323,137970.000000000000,0.128297050000 1492991323,137971.000000000000,0.051500000000 1492991314,137969.000000000000,0.090477990000 1492991314,137970.000000000000,0.005000000000 1492991314,137970.000000000000,0.020000000000 1492991314,137990.000000000000,0.007300000000 1492991314,138007.000000000000,0.020000000000 1492991314,138008.000000000000,0.103900000000 1492991314,138031.000000000000,0.652000000000 1492991314,138032.000000000000,0.101322010000 1492991309,138054.000000000000,0.221003200000 1492991308,138032.000000000000,0.054000000000 1492991307,138032.000000000000,0.652000000000 1492991303,138032.000000000000,0.062200000000 1492991303,138033.000000000000,0.037800000000 1492991303,138033.000000000000,0.042200000000 1492991303,138034.000000000000,0.037800000000 1492991300,138059.000000000000,0.037800000000 1492991299,138059.000000000000,0.020700000000 1492991292,138035.000000000000,0.024300000000 1492991292,138036.000000000000,0.083000000000 1492991290,138034.000000000000,0.005000000000 1492991284,138060.000000000000,0.005002500000 1492991281,138061.000000000000,0.126800000000 1492991277,138042.000000000000,0.054000000000 1492991275,138061.000000000000,0.300000000000 1492991273,138062.000000000000,0.112800000000 1492991271,138060.000000000000,0.079900000000 1492991267,138038.000000000000,0.682419470000 1492991267,138039.000000000000,0.080000000000 1492991267,138040.000000000000,0.129200000000 1492991267,138041.000000000000,0.081500000000 1492991267,138041.000000000000,0.162000000000 1492991263,138040.000000000000,0.697000000000 1492991263,138041.000000000000,0.303000000000 1492991249,138050.000000000000,0.024000000000 1492991247,138050.000000000000,0.016000000000 1492991213,138038.000000000000,0.297000000000 1492991213,138038.000000000000,0.303000000000 1492991206,138087.000000000000,0.027000000000 1492991203,138087.000000000000,0.013000000000 1492991200,138115.000000000000,0.013200000000 1492991200,138115.000000000000,0.013200000000 1492991198,138115.000000000000,0.221000000000 1492991197,138109.000000000000,0.332589570000 1492991197,138110.000000000000,0.017410430000 1492991197,138115.000000000000,0.150000000000 1492991196,138110.000000000000,0.062600000000 1492991196,138115.000000000000,0.158400000000 1492991195,138115.000000000000,0.080000000000 1492991195,138115.000000000000,0.011700000000 1492991193,138114.000000000000,0.086700000000 1492991193,138115.000000000000,0.150000000000 1492991192,138114.000000000000,0.080000000000 1492991192,138114.000000000000,0.100000000000 1492991191,138116.000000000000,0.154700000000 1492991191,138116.000000000000,0.154700000000 1492991190,138114.000000000000,0.221000000000 1492991186,138115.000000000000,0.218330000000 1492991177,138113.000000000000,0.309400000000 1492991176,138113.000000000000,0.100000000000 1492991176,138113.000000000000,0.600000000000 1492991165,138113.000000000000,0.221000000000 1492991160,138111.000000000000,1.000000000000 1492991142,138129.000000000000,1.520400000000 1492991142,138128.000000000000,0.080000000000 1492991142,138127.000000000000,0.399600000000 1492991135,138100.000000000000,0.021000000000 1492991133,138128.000000000000,0.144110000000 1492991132,138100.000000000000,0.006082170000 1492991131,138129.000000000000,7.885461650000 1492991131,138128.000000000000,0.064938350000 1492991131,138120.000000000000,2.240000000000 1492991131,138120.000000000000,3.000000000000 1492991131,138119.000000000000,0.207000000000 1492991131,138119.000000000000,0.040000000000 1492991131,138118.000000000000,0.914100000000 1492991131,138100.000000000000,0.150000000000 1492991131,138100.000000000000,0.398500000000 1492991131,138100.000000000000,0.100000000000 1492991130,138085.000000000000,0.085796180000 1492991129,138085.000000000000,1.500000000000 1492991129,138084.000000000000,0.046601500000 1492991124,138043.000000000000,0.033242590000 1492991122,138084.000000000000,0.117300000000 1492991122,138084.000000000000,0.117300000000 1492991120,138084.000000000000,0.118798500000 1492991120,138084.000000000000,0.115801500000 1492991091,137997.000000000000,0.065000000000 1492991091,138044.000000000000,0.065700000000 1492991091,138045.000000000000,0.469300000000 1492991085,138087.000000000000,0.098300000000 1492991085,138086.000000000000,0.401700000000 1492991080,137993.000000000000,0.207095390000 1492991080,138000.000000000000,0.150000000000 1492991080,138029.000000000000,0.013800000000 1492991080,138038.000000000000,0.092204610000 1492991080,138039.000000000000,0.536900000000 1492991070,138018.000000000000,0.100000000000 1492991063,138050.000000000000,0.040000000000 1492991063,138093.000000000000,23.586881390000 1492991063,138088.000000000000,0.128137050000 1492991063,138087.000000000000,0.103581560000 1492991063,138086.000000000000,0.822800000000 1492991063,138082.000000000000,0.094300000000 1492991063,138079.000000000000,0.264300000000 1492991058,137994.000000000000,0.264300000000 1492991058,138000.000000000000,0.060000000000 1492991058,138004.000000000000,0.085400000000 1492991058,138005.000000000000,0.190300000000 1492991038,138049.000000000000,0.221000000000 1492991035,138077.000000000000,0.006530950000 1492991035,138070.000000000000,0.015000000000 1492991035,138050.000000000000,0.078469050000 1492991034,138047.000000000000,0.100000000000 1492991024,138026.000000000000,0.005133180000 1492991022,137990.000000000000,0.012700000000 1492991022,138015.000000000000,0.139400000000 1492991022,138016.000000000000,0.447900000000 1492991020,138093.000000000000,4.018835110000 1492991020,138092.000000000000,0.500000000000 1492991020,138091.000000000000,0.877500000000 1492991020,138084.000000000000,0.128264890000 1492991020,138050.000000000000,0.093600000000 1492991020,138048.000000000000,0.381800000000 1492991019,138048.000000000000,0.018200000000 1492991017,138050.000000000000,0.036400000000 1492991010,138045.000000000000,0.072900000000 1492991009,138043.000000000000,0.145700000000 1492991006,138048.000000000000,0.190098740000 1492991006,138046.000000000000,0.101294450000 1492991006,138028.000000000000,0.000006810000 1492991005,138028.000000000000,0.089800000000 1492990999,137997.000000000000,0.100000000000 1492990968,138014.000000000000,0.100000000000 1492990965,138028.000000000000,0.041000000000 1492990931,138060.000000000000,0.034480000000 1492990925,138008.000000000000,0.600000000000 1492990910,138064.000000000000,5.048588320000 1492990910,138050.000000000000,14.418711680000 1492990910,138046.000000000000,0.012600000000 1492990910,138030.000000000000,0.020000000000 1492990910,138020.000000000000,0.005000000000 1492990910,138020.000000000000,0.015000000000 1492990910,138006.000000000000,0.080000000000 1492990910,138005.000000000000,0.400100000000 1492990902,138007.000000000000,0.050000000000 1492990902,138000.000000000000,0.050000000000 1492990887,138010.000000000000,0.555000000000 1492990887,138010.000000000000,0.015000000000 1492990887,138010.000000000000,0.030000000000 1492990885,137960.000000000000,0.032194580000 1492990885,137980.000000000000,0.025000000000 1492990885,137988.000000000000,0.136800000000 1492990885,137989.000000000000,0.306100000000 1492990885,137996.000000000000,0.099905420000 1492990873,138000.000000000000,0.025000000000 1492990869,137992.000000000000,0.100000000000 1492990868,137990.000000000000,0.100000000000 1492990841,137975.000000000000,0.057600000000 1492990841,137976.000000000000,0.888700000000 1492990841,137980.000000000000,0.053700000000 1492990817,137980.000000000000,0.031300000000 1492990811,137991.000000000000,0.042500000000 1492990811,137997.000000000000,0.009200000000 1492990810,137999.000000000000,0.325570520000 1492990810,137998.000000000000,0.433100000000 1492990794,138050.000000000000,3.584182950000 1492990794,138042.000000000000,30.000000000000 1492990794,138034.000000000000,2.484830060000 1492990794,138031.000000000000,0.040000000000 1492990794,138028.000000000000,0.088000000000 1492990794,138027.000000000000,0.150000000000 1492990794,138025.000000000000,1.735029010000 1492990794,138024.000000000000,0.222657980000 1492990794,138020.000000000000,0.020000000000 1492990794,138019.000000000000,0.725300000000 1492990794,138018.000000000000,0.500000000000 1492990794,138017.000000000000,0.450000000000 1492990791,137990.000000000000,0.015000000000 1492990788,137980.000000000000,0.010000000000 1492990788,137980.000000000000,0.005400000000 1492990786,137980.000000000000,0.019600000000 1492990786,137980.000000000000,0.060000000000 1492990779,138011.000000000000,0.123679890000 1492990779,137996.000000000000,0.000020110000 1492990778,137941.000000000000,0.059500000000 1492990774,137995.000000000000,0.084000000000 1492990773,137995.000000000000,0.316000000000 1492990770,137996.000000000000,0.132800000000 1492990767,138025.000000000000,0.504970990000 1492990767,138000.000000000000,6.294275880000 1492990767,137999.000000000000,0.100000000000 1492990767,137998.000000000000,0.631300000000 1492990767,137998.000000000000,0.162353130000 1492990767,137997.000000000000,0.297100000000 1492990763,137997.000000000000,0.102900000000 1492990762,137999.000000000000,0.128200000000 1492990760,138000.000000000000,0.828655120000 1492990760,137999.000000000000,0.300000000000 1492990760,137999.000000000000,0.040000000000 1492990760,137998.000000000000,2.138300000000 1492990760,137997.000000000000,0.319000000000 1492990760,137950.000000000000,0.060000000000 1492990760,137950.000000000000,0.100000000000 1492990760,137950.000000000000,0.060000000000 1492990760,137950.000000000000,0.100000000000 1492990760,137950.000000000000,0.090000000000 1492990760,137950.000000000000,0.095000000000 1492990760,137950.000000000000,0.034460000000 1492990760,137933.000000000000,0.008000000000 1492990760,137933.000000000000,0.334000000000 1492990760,137933.000000000000,1.474900000000 1492990760,137932.000000000000,0.017684880000 1492990760,137910.000000000000,0.100000000000 1492990759,137932.000000000000,0.083600000000 1492990759,137933.000000000000,0.023600000000 1492990759,137925.000000000000,0.060000000000 1492990758,137933.000000000000,0.167200000000 1492990757,137933.000000000000,0.334300000000 1492990747,137911.000000000000,0.233100000000 1492990747,137925.000000000000,0.022300000000 1492990747,137925.000000000000,0.092000000000 1492990745,137926.000000000000,0.030000000000 1492990744,137925.000000000000,0.008000000000 1492990744,137950.000000000000,0.065540000000 1492990744,137944.000000000000,0.080000000000 1492990744,137940.000000000000,0.075000000000 1492990744,137940.000000000000,0.010000000000 1492990744,137938.000000000000,0.369460000000 1492990743,137938.000000000000,0.005540000000 1492990735,137925.000000000000,0.008000000000 1492990733,137925.000000000000,0.037300000000 1492990733,137925.000000000000,0.193000000000 1492990733,137925.000000000000,0.122900000000 1492990732,137925.000000000000,0.085000000000 1492990731,137925.000000000000,0.021100000000 1492990731,137925.000000000000,0.492200000000 1492990731,137925.000000000000,1.000000000000 1492990730,137925.000000000000,0.085000000000 1492990729,137925.000000000000,0.096600000000 1492990728,137925.000000000000,0.096600000000 1492990728,137925.000000000000,0.030000000000 1492990727,137925.000000000000,0.103000000000 1492990726,137925.000000000000,0.096600000000 1492990723,137911.000000000000,0.100000000000 1492990717,137925.000000000000,0.100000000000 1492990714,137932.000000000000,0.040983130000 1492990714,137926.000000000000,0.113100000000 1492990714,137926.000000000000,0.106916870000 1492990714,137925.000000000000,0.086400000000 1492990708,137910.000000000000,0.179500000000 1492990706,137910.000000000000,0.219000000000 1492990706,137911.000000000000,0.140000000000 1492990702,137911.000000000000,0.493071500000 1492990702,137911.000000000000,0.106928500000 1492990691,137912.000000000000,0.072820000000 1492990681,137934.000000000000,0.038200000000 1492990681,137933.000000000000,0.061800000000 1492990680,137912.000000000000,0.100000000000 1492990670,137912.000000000000,0.100000000000 1492990657,137944.000000000000,0.354530310000 1492990657,137943.000000000000,0.452057240000 1492990657,137943.000000000000,0.101212450000 1492990657,137942.000000000000,0.079100000000 1492990657,137940.000000000000,0.011100000000 1492990657,137940.000000000000,0.002000000000 1492990654,137940.000000000000,0.018000000000 1492990653,137939.000000000000,0.001170000000 1492990653,137934.000000000000,0.023600000000 1492990606,137939.000000000000,0.093300000000 1492990606,137938.000000000000,0.006700000000 1492990594,137939.000000000000,0.011000000000 1492990571,137938.000000000000,0.077870000000 1492990571,137937.000000000000,0.278700000000 1492990551,137900.000000000000,0.046000000000 1492990551,137900.000000000000,0.341500000000 1492990551,137899.000000000000,0.658500000000 1492990551,137900.000000000000,0.101200000000 1492990535,137932.000000000000,0.046699420000 1492990535,137929.000000000000,0.053300580000 1492990523,137932.000000000000,0.005166850000 1492990519,137858.000000000000,0.839557240000 1492990519,137870.000000000000,0.170600000000 1492990507,137857.000000000000,8.592225140000 1492990507,137858.000000000000,0.101274860000 1492990507,137870.000000000000,1.454400000000 1492990507,137871.000000000000,0.059100000000 1492990499,137870.000000000000,0.045600000000 1492990499,137870.000000000000,0.060000000000 1492990499,137870.000000000000,0.100000000000 1492990499,137870.000000000000,0.100000000000 1492990499,137870.000000000000,0.010000000000 1492990499,137871.000000000000,0.064700000000 1492990491,137876.000000000000,0.600000000000 1492990478,137876.000000000000,1.000000000000 1492990477,137876.000000000000,0.038000000000 1492990470,137876.000000000000,1.000000000000 1492990463,137876.000000000000,0.019997670000 1492990463,137875.000000000000,0.080002330000 1492990457,137878.000000000000,1.000500000000 1492990456,137879.000000000000,0.080000000000 1492990456,137879.000000000000,0.014100000000 1492990456,137879.000000000000,0.510000000000 1492990456,137880.000000000000,0.014100000000 1492990451,137903.000000000000,0.600000000000 1492990448,137903.000000000000,0.060000000000 1492990446,137903.000000000000,0.023800000000 1492990445,137903.000000000000,0.047600000000 1492990444,137903.000000000000,0.015189750000 1492990444,137902.000000000000,0.079910250000 1492990443,137903.000000000000,0.190200000000 1492990441,137902.000000000000,0.150000000000 1492990436,137890.000000000000,0.100300000000 1492990435,137903.000000000000,0.626000000000 1492990434,137903.000000000000,0.595500000000 1492990434,137899.000000000000,0.150000000000 1492990434,137898.000000000000,0.082300000000 1492990434,137890.000000000000,0.172200000000 1492990429,137891.000000000000,0.088200000000 1492990429,137890.000000000000,0.164600000000 1492990428,137890.000000000000,0.252800000000 1492990418,137894.000000000000,0.032000000000 1492990416,137897.000000000000,0.100000000000 1492990413,137880.000000000000,0.085000000000 1492990413,137880.000000000000,0.100000000000 1492990405,137899.000000000000,0.221000000000 1492990395,137900.000000000000,0.065000000000 1492990395,137900.000000000000,0.100000000000 1492990395,137900.000000000000,0.100000000000 1492990394,137903.000000000000,0.422200000000 1492990394,137903.000000000000,0.800000000000 1492990394,137907.000000000000,0.194400000000 1492990394,137910.000000000000,0.100000000000 1492990394,137912.000000000000,0.080000000000 1492990394,137913.000000000000,0.422200000000 1492990385,137934.000000000000,0.043600000000 1492990385,137934.000000000000,0.396400000000 1492990364,137936.000000000000,0.181100000000 1492990343,137907.000000000000,0.173700000000 1492990342,137907.000000000000,0.163300000000 1492990341,137907.000000000000,0.100000000000 1492990330,137907.000000000000,0.039860000000 1492990226,137913.000000000000,0.138500000000 1492990224,137913.000000000000,0.181300000000 1492990224,137914.000000000000,0.181300000000 1492990198,137882.000000000000,0.029000000000 1492990171,137938.000000000000,0.020000000000 1492990170,137882.000000000000,0.348703850000 1492990170,137890.000000000000,0.020000000000 1492990170,137900.000000000000,0.030000000000 1492990170,137939.000000000000,0.101296150000 1492990170,137950.000000000000,0.010000000000 1492990150,137998.000000000000,0.467339460000 1492990150,137992.000000000000,0.118934320000 1492990150,137990.000000000000,0.078300000000 1492990150,137989.000000000000,0.059700000000 1492990094,138017.000000000000,0.030000000000 1492990092,137901.000000000000,0.180000000000 1492990092,137980.000000000000,0.060000000000 1492990092,138000.000000000000,0.030000000000 1492990092,138017.000000000000,0.150000000000 1492990092,138017.000000000000,0.080000000000 1492990074,138023.000000000000,0.052200000000 1492990074,138026.000000000000,0.081700000000 1492990065,138028.000000000000,0.095000000000 1492990058,138028.000000000000,0.100000000000 1492990056,138028.000000000000,0.088000000000 1492990055,138028.000000000000,0.200000000000 1492990054,138029.000000000000,0.200000000000 1492990053,138028.000000000000,0.100000000000 1492990052,138029.000000000000,0.076820000000 1492990052,138028.000000000000,0.100000000000 1492990041,138028.000000000000,0.399800000000 1492990040,138028.000000000000,0.100000000000 1492990035,138028.000000000000,0.025959930000 1492990035,138028.000000000000,0.015740070000 1492990034,138028.000000000000,0.039400000000 1492990034,138028.000000000000,0.031000000000 1492990033,138028.000000000000,0.078700000000 1492990032,138028.000000000000,0.157500000000 1492990031,138028.000000000000,0.314900000000 1492990031,138028.000000000000,0.629900000000 1492990029,138032.000000000000,0.391376940000 1492990029,138031.000000000000,0.000023060000 1492990028,138031.000000000000,0.098000000000 1492990027,138028.000000000000,0.101859930000 1492990025,138028.000000000000,0.150000000000 1492990024,138028.000000000000,0.050000000000 1492990024,138027.000000000000,0.143457750000 1492990024,138027.000000000000,0.623142250000 1492990023,138027.000000000000,0.140000000000 1492990021,138027.000000000000,0.100000000000 1492990016,138027.000000000000,0.150000000000 1492990016,138027.000000000000,0.140000000000 1492990015,138028.000000000000,2.000000000000 1492990014,138027.000000000000,0.150000000000 1492990013,138027.000000000000,0.075857750000 1492990011,138027.000000000000,0.140000000000 1492990011,138028.000000000000,0.021000000000 1492990010,138028.000000000000,0.007200000000 1492990009,138028.000000000000,0.005000000000 1492990009,138027.000000000000,0.016000000000 1492990008,138027.000000000000,0.021000000000 1492990007,138027.000000000000,0.021000000000 1492990006,138026.000000000000,0.016000000000 1492990005,138027.000000000000,0.039000000000 1492990004,138027.000000000000,0.303000000000 1492990000,138028.000000000000,0.012300000000 1492989997,138026.000000000000,0.005165380000 1492989996,138027.000000000000,0.213000000000 1492989994,138027.000000000000,0.187000000000 1492989994,138028.000000000000,0.187000000000 1492989993,138028.000000000000,0.374100000000 1492989992,138028.000000000000,0.084166310000 1492989992,138027.000000000000,0.136833690000 1492989992,138024.000000000000,0.200000000000 1492989992,138023.000000000000,0.527200000000 1492989969,137960.000000000000,0.050000000000 1492989968,137960.000000000000,0.035000000000 1492989961,137950.000000000000,0.050000000000 1492989961,137969.000000000000,0.052800000000 1492989959,137971.000000000000,0.338637810000 1492989959,137969.000000000000,0.081700000000 1492989956,137950.000000000000,0.100000000000 1492989955,137919.000000000000,0.400000000000 1492989954,137920.000000000000,0.020000000000 1492989953,137915.000000000000,0.022900000000 1492989953,137916.000000000000,0.303000000000 1492989949,137915.000000000000,0.086512490000 1492989945,137914.000000000000,0.400000000000 1492989889,137973.000000000000,0.111146740000 1492989889,137954.000000000000,0.124811460000 1492989889,137943.000000000000,0.198100000000 1492989889,137942.000000000000,0.680000000000 1492989889,137941.000000000000,0.276400000000 1492989869,137951.000000000000,0.303000000000 1492989868,137840.000000000000,0.017969660000 1492989868,137860.000000000000,0.020000000000 1492989868,137860.000000000000,0.020000000000 1492989868,137860.000000000000,0.010000000000 1492989868,137860.000000000000,0.100000000000 1492989868,137910.000000000000,0.065000000000 1492989868,137920.000000000000,0.153730340000 1492989868,137922.000000000000,0.080000000000 1492989868,137923.000000000000,0.630300000000 1492989868,137951.000000000000,0.303000000000 1492989865,137950.000000000000,0.080000000000 1492989864,137951.000000000000,0.234300000000 1492989857,137948.000000000000,0.043000000000 1492989828,137948.000000000000,0.019000000000 1492989801,137962.000000000000,0.008300000000 1492989785,137931.000000000000,0.024000000000 1492989735,137928.000000000000,0.018100000000 1492989734,137926.000000000000,0.018100000000 1492989732,137954.000000000000,0.036200000000 1492989728,137952.000000000000,0.072500000000 1492989727,137952.000000000000,0.145000000000 1492989721,137947.000000000000,0.050000000000 1492989695,137973.000000000000,0.011000000000 1492989693,137972.000000000000,0.236400000000 1492989660,137936.000000000000,0.004775100000 1492989645,137986.000000000000,1.664678310000 1492989638,137979.000000000000,0.016000000000 1492989619,137975.000000000000,0.036200000000 1492989618,137974.000000000000,0.072281100000 1492989618,137975.000000000000,0.000018900000 1492989617,137975.000000000000,0.035900000000 1492989608,137970.000000000000,0.196000000000 1492989595,138034.000000000000,2.515169940000 1492989595,138020.000000000000,2.000000000000 1492989595,138020.000000000000,1.000000000000 1492989595,138014.000000000000,0.111923080000 1492989595,138009.000000000000,0.089796000000 1492989595,138008.000000000000,0.038100000000 1492989595,138008.000000000000,0.400000000000 1492989595,138007.000000000000,0.379500000000 1492989594,137939.000000000000,0.159577430000 1492989594,137939.000000000000,0.762800000000 1492989568,138001.000000000000,0.045700000000 1492989568,138002.000000000000,0.007400000000 1492989568,138002.000000000000,0.053100000000 1492989548,138000.000000000000,0.106200000000 1492989546,138000.000000000000,0.018000000000 1492989543,138000.000000000000,0.225400000000 1492989543,138005.000000000000,0.138900000000 1492989542,138005.000000000000,0.141900000000 1492989522,138003.000000000000,0.447320000000 1492989500,138001.000000000000,0.040000000000 1492989498,138014.000000000000,0.091700000000 1492989497,138014.000000000000,0.281200000000 1492989487,138000.000000000000,0.009787160000 1492989487,138000.000000000000,0.079980860000 1492989487,138000.000000000000,1.000000000000 1492989487,138000.000000000000,0.688160000000 1492989487,137999.000000000000,0.079955360000 1492989487,137999.000000000000,0.079955360000 1492989487,137965.000000000000,0.096772240000 1492989487,137961.000000000000,0.400000000000 1492989487,137957.000000000000,0.127600000000 1492989487,137956.000000000000,0.558700000000 1492989478,137920.000000000000,0.088000000000 1492989478,137922.000000000000,0.080000000000 1492989478,137923.000000000000,0.432000000000 1492989476,137923.000000000000,0.370756550000 1492989476,137926.000000000000,0.294043450000 1492989466,137949.000000000000,0.082219060000 1492989466,137947.000000000000,0.181280940000 1492989464,137944.000000000000,0.706000000000 1492989464,137947.000000000000,0.112717750000 1492989464,137946.000000000000,0.181282250000 1492989464,137946.000000000000,0.706000000000 1492989426,137941.000000000000,0.477314810000 1492989426,137942.000000000000,0.101285190000 1492989426,137942.000000000000,0.390000000000 1492989426,137943.000000000000,0.031400000000 1492989423,137915.000000000000,0.234724470000 1492989423,137946.000000000000,0.080000000000 1492989423,137946.000000000000,0.062700000000 1492989423,137970.000000000000,0.053690000000 1492989417,137971.000000000000,0.007290000000 1492989410,137971.000000000000,0.100000000000 1492989379,137977.000000000000,0.100000000000 1492989370,137975.000000000000,0.036458890000 1492989366,137975.000000000000,0.600000000000 1492989365,137974.000000000000,0.286690780000 1492989365,137973.000000000000,0.093309220000 1492989329,137913.000000000000,4.666770000000 1492989329,137914.000000000000,0.080000000000 1492989329,137914.000000000000,0.012300000000 1492989329,137972.000000000000,0.093800000000 1492989329,137974.000000000000,0.565000000000 1492989308,137963.000000000000,0.075400000000 1492989308,137964.000000000000,0.024600000000 1492989304,137988.000000000000,0.034100000000 1492989303,137988.000000000000,0.122000000000 1492989302,137988.000000000000,0.243900000000 1492989299,137989.000000000000,0.086700000000 1492989282,137990.000000000000,0.066668800000 1492989260,137996.000000000000,0.565000000000 1492989260,137995.000000000000,0.035000000000 1492989247,138001.000000000000,0.066650000000 1492989205,137926.000000000000,0.294618360000 1492989205,137964.000000000000,0.009781640000 1492989205,137973.000000000000,0.061700000000 1492989205,137984.000000000000,0.620300000000 1492989205,137985.000000000000,0.080000000000 1492989205,137987.000000000000,0.025700000000 1492989200,137984.000000000000,0.015000000000 1492989191,138022.000000000000,0.025900000000 1492989190,138022.000000000000,0.325000000000 1492989151,137974.000000000000,0.070000000000 1492989133,138050.000000000000,2.251872260000 1492989133,138049.000000000000,0.079926910000 1492989133,138014.000000000000,0.107700830000 1492989133,138013.000000000000,0.540100000000 1492989133,138000.000000000000,0.020400000000 1492989118,137990.000000000000,0.075700000000 1492989117,137990.000000000000,0.096700000000 1492989068,138009.000000000000,0.100000000000 1492989043,137985.000000000000,0.188800000000 1492989043,137986.000000000000,0.196200000000 1492989043,137986.000000000000,0.080000000000 1492989043,137986.000000000000,0.053400000000 1492989040,137986.000000000000,0.098400000000 1492989038,137985.000000000000,0.095400000000 1492989034,138011.000000000000,0.022000000000 1492989027,138014.000000000000,0.458100000000 1492989025,138050.000000000000,4.745233110000 1492989025,138041.000000000000,0.080000000000 1492989025,138040.000000000000,0.675100000000 1492989025,138015.000000000000,0.099666890000 1492989025,138014.000000000000,0.400000000000 1492989022,138003.000000000000,0.011000000000 1492989003,138001.000000000000,0.100300000000 1492988996,138001.000000000000,0.142100000000 1492988992,138020.000000000000,0.030000000000 1492988975,138021.000000000000,0.012700000000 1492988960,138022.000000000000,0.015400000000 1492988956,138023.000000000000,5.920952780000 1492988956,138022.000000000000,0.079047220000 1492988955,138022.000000000000,0.007394800000 1492988955,138000.000000000000,1.500000000000 1492988955,138000.000000000000,1.000000000000 1492988955,138000.000000000000,3.102105200000 1492988955,138000.000000000000,0.005000000000 1492988955,137999.000000000000,0.385500000000 1492988953,137994.000000000000,0.600000000000 1492988951,137999.000000000000,0.014500000000 1492988948,137994.000000000000,0.040000000000 1492988947,137994.000000000000,0.015000000000 1492988945,137981.000000000000,0.105673450000 1492988941,137973.000000000000,0.036200000000 1492988940,137973.000000000000,0.005400000000 1492988911,137923.000000000000,0.006500000000 1492988911,137932.000000000000,0.423500000000 1492988911,137933.000000000000,0.570000000000 1492988904,137931.000000000000,0.221000000000 1492988901,137921.000000000000,0.221000000000 1492988899,137920.000000000000,0.033900000000 1492988899,137930.000000000000,0.080000000000 1492988899,137931.000000000000,0.013100000000 1492988899,137968.000000000000,0.094000000000 1492988896,137968.000000000000,0.136500000000 1492988896,137969.000000000000,0.084500000000 1492988886,137968.000000000000,0.068700000000 1492988882,137918.000000000000,0.005166450000 1492988879,137968.000000000000,0.031300000000 1492988874,137967.000000000000,0.055900000000 1492988866,137904.000000000000,0.005000000000 1492988862,137931.000000000000,0.012000000000 1492988860,137938.000000000000,0.100800000000 1492988859,137938.000000000000,0.299200000000 1492988858,137931.000000000000,0.048400000000 1492988853,137930.000000000000,0.369700000000 1492988853,137939.000000000000,0.078600000000 1492988850,137957.000000000000,0.400000000000 1492988840,137941.000000000000,2.971183690000 1492988840,137940.000000000000,0.259194400000 1492988840,137940.000000000000,0.689800000000 1492988840,137938.000000000000,0.360000000000 1492988840,137937.000000000000,0.181100000000 1492988838,137940.000000000000,0.187900000000 1492988838,137930.000000000000,0.010000000000 1492988838,137930.000000000000,0.100000000000 1492988838,137920.000000000000,0.100000000000 1492988838,137915.000000000000,0.020000000000 1492988838,137911.000000000000,0.100000000000 1492988838,137910.000000000000,0.100000000000 1492988838,137909.000000000000,0.362100000000 1492988838,137902.000000000000,0.020000000000 1492988832,137895.000000000000,0.010000000000 1492988829,137893.000000000000,0.334300000000 1492988828,137893.000000000000,0.020000000000 1492988828,137890.000000000000,0.100000000000 1492988828,137890.000000000000,0.080000000000 1492988824,137880.000000000000,0.005000000000 1492988824,137880.000000000000,0.100000000000 1492988824,137880.000000000000,0.005000000000 1492988824,137880.000000000000,0.100000000000 1492988820,137880.000000000000,0.100000000000 1492988815,137872.000000000000,0.763100000000 1492988805,137893.000000000000,0.049100000000 1492988803,137893.000000000000,0.239500000000 1492988803,137892.000000000000,0.182800000000 1492988803,137894.000000000000,0.201200000000 1492988801,137896.000000000000,0.010600000000 1492988800,137896.000000000000,0.778600000000 1492988799,137894.000000000000,0.600000000000 1492988798,137892.000000000000,0.071800000000 1492988788,137874.000000000000,0.067800000000 1492988787,137879.000000000000,0.132200000000 1492988786,137880.000000000000,0.162500000000 1492988786,137876.000000000000,0.102000000000 1492988786,137879.000000000000,0.209915050000 1492988786,137877.000000000000,0.071684950000 1492988782,137859.000000000000,0.005390010000 1492988772,137889.000000000000,0.099922560000 1492988772,137840.000000000000,0.000077440000 1492988760,137833.000000000000,0.072980000000 1492988759,137840.000000000000,0.019922560000 1492988759,137840.000000000000,0.030000000000 1492988759,137840.000000000000,0.100000000000 1492988759,137840.000000000000,0.010000000000 1492988759,137839.000000000000,0.144877440000 1492988754,137830.000000000000,0.020000000000 1492988751,137824.000000000000,0.120800000000 1492988746,137823.000000000000,0.628259640000 1492988746,137822.000000000000,0.114452910000 1492988746,137821.000000000000,0.047487450000 1492988746,137821.000000000000,0.855582280000 1492988746,137821.000000000000,0.090417720000 1492988746,137815.000000000000,0.054000000000 1492988745,137813.000000000000,0.084500000000 1492988745,137812.000000000000,0.790200000000 1492988712,137810.000000000000,0.903069730000 1492988712,137810.000000000000,0.096930270000 1492988678,137800.000000000000,0.068500000000 1492988675,137800.000000000000,0.069900000000 1492988672,137800.000000000000,0.053600000000 1492988672,137800.000000000000,0.020000000000 1492988672,137800.000000000000,0.043000000000 1492988668,137800.000000000000,0.132600000000 1492988668,137802.000000000000,0.088400000000 1492988666,137802.000000000000,0.186400000000 1492988663,137802.000000000000,0.186000000000 1492988660,137801.000000000000,0.082300000000 1492988658,137801.000000000000,0.245200000000 1492988638,137800.000000000000,0.045000000000 1492988633,137785.000000000000,0.010000000000 1492988629,137781.000000000000,0.016600000000 1492988623,137776.000000000000,0.005063630000 1492988621,137773.000000000000,0.210100000000 1492988619,137775.000000000000,0.222100000000 1492988616,137770.000000000000,0.005000000000 1492988606,137760.000000000000,0.010000000000 1492988606,137760.000000000000,0.021100000000 1492988604,137760.000000000000,0.048900000000 1492988604,137760.000000000000,0.051100000000 1492988583,137760.000000000000,0.016300000000 1492988582,137760.000000000000,0.032600000000 1492988581,137743.000000000000,0.065200000000 1492988580,137743.000000000000,0.130300000000 1492988579,137743.000000000000,0.142630270000 1492988579,137742.000000000000,0.118069730000 1492988576,137732.000000000000,0.521400000000 1492988575,137744.000000000000,0.639400000000 1492988574,137744.000000000000,0.285700000000 1492988574,137742.000000000000,0.403300000000 1492988574,137733.000000000000,0.311000000000 1492988574,137744.000000000000,28.291813900000 1492988574,137743.000000000000,0.337000000000 1492988574,137743.000000000000,0.093286100000 1492988574,137730.000000000000,0.132600000000 1492988574,137728.000000000000,0.500000000000 1492988574,137727.000000000000,0.645300000000 1492988573,137727.000000000000,0.132600000000 1492988573,137728.000000000000,0.022100000000 1492988573,137730.000000000000,0.108000000000 1492988572,137727.000000000000,0.100000000000 1492988571,137728.000000000000,0.024000000000 1492988569,137729.000000000000,0.019800000000 1492988567,137730.000000000000,0.045142340000 1492988567,137730.000000000000,0.009861820000 1492988567,137730.000000000000,0.005238180000 1492988566,137730.000000000000,0.040000000000 1492988565,137730.000000000000,0.010900000000 1492988563,137723.000000000000,0.074900000000 1492988563,137724.000000000000,0.080000000000 1492988563,137730.000000000000,0.685000000000 1492988562,137733.000000000000,0.198900000000 1492988561,137733.000000000000,0.235500000000 1492988560,137733.000000000000,0.050000000000 1492988560,137730.000000000000,0.315000000000 1492988560,137730.000000000000,0.075000000000 1492988560,137730.000000000000,0.100000000000 1492988560,137730.000000000000,0.010000000000 1492988560,137731.000000000000,1.500000000000 1492988556,137732.000000000000,0.100000000000 1492988552,137732.000000000000,0.220000000000 1492988549,137731.000000000000,0.319915300000 1492988543,137747.000000000000,0.520000000000 1492988543,137746.000000000000,0.080000000000 1492988529,137758.000000000000,0.921500000000 1492988529,137757.000000000000,0.078500000000 1492988516,137752.000000000000,0.100000000000 1492988507,137757.000000000000,0.050000000000 1492988507,137737.000000000000,0.487460990000 1492988507,137741.000000000000,0.284500000000 1492988507,137742.000000000000,0.181289010000 1492988501,137760.000000000000,0.600000000000 1492988499,137760.000000000000,0.716900000000 1492988498,137760.000000000000,0.162441650000 1492988498,137760.000000000000,0.034458350000 1492988496,137760.000000000000,0.066800000000 1492988496,137757.000000000000,0.130100000000 1492988484,137761.000000000000,1.000000000000 1492988483,137761.000000000000,0.010000000000 1492988483,137770.000000000000,0.044800000000 1492988482,137773.000000000000,0.270100000000 1492988482,137772.000000000000,0.080000000000 1492988482,137762.000000000000,0.305300000000 1492988479,137762.000000000000,0.011000000000 1492988479,137757.000000000000,0.270000000000 1492988479,137757.000000000000,0.540000000000 1492988477,137757.000000000000,2.000000000000 1492988475,137757.000000000000,2.000000000000 1492988469,137761.000000000000,0.100000000000 1492988459,137757.000000000000,0.350400000000 1492988459,137758.000000000000,0.648600000000 1492988459,137758.000000000000,0.010000000000 1492988440,137757.000000000000,0.011000000000 1492988418,137757.000000000000,6.909825200000 1492988418,137758.000000000000,0.160174800000 1492988418,137769.000000000000,0.800000000000 1492988418,137905.000000000000,0.427643050000 1492988418,137903.000000000000,0.061500000000 1492988418,137785.000000000000,0.010000000000 1492988417,137769.000000000000,0.306000000000 1492988417,137785.000000000000,0.010000000000 1492988413,137907.000000000000,0.130728890000 1492988413,137906.000000000000,0.260000000000 1492988413,137906.000000000000,0.108400000000 1492988409,137910.000000000000,0.018079050000 1492988409,137910.000000000000,0.080000000000 1492988409,137907.000000000000,0.080000000000 1492988409,137870.000000000000,0.030000000000 1492988409,137870.000000000000,0.012527990000 1492988409,137758.000000000000,0.060800000000 1492988408,137656.000000000000,0.022724510000 1492988407,137656.000000000000,0.008775490000 1492988407,137657.000000000000,0.052000000000 1492988406,137657.000000000000,0.092000000000 1492988406,137657.000000000000,0.005200000000 1492988406,137660.000000000000,0.060000000000 1492988406,137660.000000000000,0.100000000000 1492988406,137666.000000000000,0.011100000000 1492988406,137670.000000000000,0.070000000000 1492988406,137670.000000000000,0.100000000000 1492988406,137670.000000000000,0.100000000000 1492988406,137685.000000000000,2.240000000000 1492988406,137700.000000000000,0.005000000000 1492988406,137790.000000000000,30.000000000000 1492988406,137791.000000000000,21.611600000000 1492988406,137800.000000000000,0.005000000000 1492988406,137820.000000000000,0.030000000000 1492988406,137830.000000000000,0.005000000000 1492988406,137830.000000000000,0.005000000000 1492988406,137830.000000000000,0.100000000000 1492988406,137830.000000000000,0.100000000000 1492988406,137830.000000000000,0.100000000000 1492988406,137840.000000000000,0.100000000000 1492988406,137840.000000000000,0.085000000000 1492988406,137840.000000000000,0.100000000000 1492988406,137860.000000000000,0.014500000000 1492988406,137860.000000000000,1.732108050000 1492988406,137861.000000000000,3.468500000000 1492988406,137861.000000000000,0.010500000000 1492988405,137861.000000000000,0.021000000000 1492988404,137870.000000000000,0.042472010000 1492988404,137870.000000000000,0.005000000000 1492988404,137870.000000000000,0.035000000000 1492988404,137870.000000000000,0.060000000000 1492988404,137869.000000000000,0.097316840000 1492988404,137867.000000000000,0.060211150000 1492988404,137860.000000000000,0.041100000000 1492988403,137860.000000000000,0.082300000000 1492988402,137860.000000000000,0.164500000000 1492988401,137860.000000000000,0.088300000000 1492988401,137862.000000000000,0.080000000000 1492988401,137863.000000000000,0.160800000000 1492988399,137860.000000000000,0.347901570000 1492988399,137861.000000000000,0.103098430000 1492988399,137863.000000000000,0.186400000000 1492988393,137869.000000000000,0.019785670000 1492988393,137869.000000000000,0.082314330000 1492988393,137868.000000000000,0.023400000000 1492988393,137868.000000000000,0.125500000000 1492988392,137868.000000000000,0.251100000000 1492988383,137868.000000000000,0.400000000000 1492988366,137869.000000000000,0.100000000000 1492988353,137896.000000000000,0.025014790000 1492988353,137890.000000000000,0.024000000000 1492988353,137889.000000000000,0.470922270000 1492988353,137879.000000000000,0.080000000000 1492988353,137870.000000000000,0.000062940000 1492988341,137857.000000000000,0.320500000000 1492988336,137870.000000000000,0.034937060000 1492988336,137870.000000000000,0.100000000000 1492988336,137870.000000000000,0.070000000000 1492988336,137870.000000000000,0.100000000000 1492988336,137870.000000000000,0.100000000000 1492988336,137868.000000000000,0.000062940000 1492988335,137868.000000000000,0.135200000000 1492988327,137868.000000000000,0.000100000000 1492988327,137860.000000000000,0.030900000000 1492988327,137860.000000000000,0.010000000000 1492988327,137860.000000000000,0.065000000000 1492988327,137860.000000000000,0.025000000000 1492988296,137867.000000000000,0.594900000000 1492988296,137860.000000000000,0.147700000000 1492988296,137860.000000000000,0.257400000000 1492988291,137860.000000000000,0.115000000000 1492988291,137860.000000000000,0.100000000000 1492988239,137888.000000000000,0.100000000000 1492988232,137888.000000000000,0.100000000000 1492988203,137890.000000000000,1.204318230000 1492988202,137890.000000000000,0.070000000000 1492988201,137890.000000000000,0.090000000000 1492988201,137890.000000000000,0.140000000000 1492988200,137890.000000000000,0.180000000000 1492988197,137890.000000000000,0.016000000000 1492988196,137890.000000000000,0.180000000000 1492988174,137891.000000000000,0.070000000000 1492988174,137891.000000000000,0.100000000000 1492988161,137894.000000000000,0.010200000000 1492988160,137893.000000000000,0.010200000000 1492988158,137892.000000000000,0.011000000000 1492988155,137902.000000000000,0.066712250000 1492988146,137904.000000000000,0.046310650000 1492988146,137903.000000000000,0.020400000000 1492988139,137891.000000000000,0.040700000000 1492988138,137891.000000000000,0.081400000000 1492988137,137891.000000000000,0.162900000000 1492988133,137891.000000000000,0.325700000000 1492988129,137910.000000000000,0.007840000000 1492988118,137891.000000000000,0.005340500000 1492988099,137891.000000000000,1.000000000000 1492988094,137891.000000000000,0.654100000000 1492988077,137892.000000000000,0.041000000000 1492988071,137912.000000000000,0.026100000000 1492988062,137892.000000000000,0.021100000000 1492988062,137905.000000000000,0.053100000000 1492988062,137906.000000000000,0.014800000000 1492988052,137890.000000000000,0.000094230000 1492988052,137886.000000000000,0.119587540000 1492988051,137881.000000000000,0.100000000000 1492988041,137883.000000000000,0.026000000000 1492988040,137886.000000000000,0.059400000000 1492988039,137888.000000000000,0.118881380000 1492988039,137887.000000000000,0.000018620000 1492988036,137887.000000000000,0.168800000000 1492988031,137882.000000000000,0.400100000000 1492988024,137887.000000000000,0.090000000000 1492988023,137884.000000000000,0.005100000000 1492988021,137889.000000000000,0.010300000000 1492988021,137889.000000000000,0.020500000000 1492988019,137889.000000000000,0.041000000000 1492988017,137889.000000000000,0.082100000000 1492988015,137890.000000000000,0.099905770000 1492988015,137887.000000000000,0.000094230000 1492988014,137877.000000000000,0.005199740000 1492988014,137887.000000000000,0.102200000000 1492988013,137888.000000000000,0.099947950000 1492988013,137884.000000000000,0.000052050000 1492988012,137884.000000000000,0.165900000000 1492988003,137862.000000000000,0.090000000000 1492987994,137884.000000000000,0.490000000000 1492987989,137854.000000000000,0.077000000000 1492987986,137855.000000000000,0.090000000000 1492987983,137887.000000000000,0.163700000000 1492987980,137853.000000000000,0.005020090000 1492987963,137848.000000000000,0.002850000000 1492987963,137848.000000000000,0.100000000000 1492987963,137849.000000000000,0.168200000000 1492987958,137844.000000000000,0.002009010000 1492987958,137845.000000000000,0.670690990000 1492987958,137846.000000000000,0.327300000000 1492987954,137844.000000000000,0.035000000000 1492987908,137958.000000000000,0.645211350000 1492987908,137959.000000000000,0.670690990000 1492987908,137922.000000000000,0.080000000000 1492987908,137822.000000000000,0.202549010000 1492987900,137821.000000000000,0.010200000000 1492987895,137817.000000000000,0.221000000000 1492987895,137821.000000000000,0.012200000000 1492987895,137821.000000000000,0.024400000000 1492987894,137821.000000000000,0.048700000000 1492987893,137821.000000000000,0.097500000000 1492987892,137821.000000000000,0.194900000000 1492987890,137811.000000000000,0.030000000000 1492987888,137822.000000000000,0.415300000000 1492987880,137801.000000000000,0.110412170000 1492987880,137800.000000000000,0.400000000000 1492987879,137800.000000000000,3.312413610000 1492987879,137799.000000000000,0.101922020000 1492987879,137799.000000000000,0.114425510000 1492987879,137798.000000000000,0.250515230000 1492987879,137798.000000000000,0.340000000000 1492987868,137792.000000000000,0.138767750000 1492987868,137792.000000000000,0.129532250000 1492987868,137793.000000000000,0.180000000000 1492987846,137800.000000000000,0.030000000000 1492987846,137808.000000000000,0.608300000000 1492987842,137814.000000000000,0.160000000000 1492987839,137814.000000000000,1.162200000000 1492987832,137818.000000000000,0.000065590000 1492987831,137818.000000000000,0.161700000000 1492987814,137821.000000000000,0.011000000000 1492987802,137821.000000000000,0.009603780000 1492987802,137820.000000000000,0.090396220000 1492987779,137818.000000000000,0.075881950000 1492987771,137818.000000000000,0.093552460000 1492987770,137816.000000000000,0.360000000000 1492987758,137817.000000000000,0.040000000000 1492987707,137782.000000000000,0.423800000000 1492987707,137782.000000000000,0.019600000000 1492987697,137815.000000000000,0.039111130000 1492987697,137807.000000000000,0.000088870000 1492987692,137807.000000000000,0.060800000000 1492987662,137736.000000000000,1.833384600000 1492987662,137737.000000000000,0.092400000000 1492987635,137715.000000000000,0.118448280000 1492987635,137715.000000000000,0.080080740000 1492987635,137710.000000000000,0.006179980000 1492987618,137710.000000000000,0.199300000000 1492987613,137710.000000000000,0.100000000000 1492987611,137822.000000000000,0.382150990000 1492987611,137818.000000000000,0.604700000000 1492987611,137710.000000000000,0.134500000000 1492987610,137687.000000000000,0.093768940000 1492987610,137690.000000000000,0.100000000000 1492987610,137690.000000000000,0.020000000000 1492987610,137690.000000000000,0.100000000000 1492987610,137691.000000000000,0.045000000000 1492987610,137710.000000000000,0.033761060000 1492987609,137710.000000000000,0.257000000000 1492987609,137710.000000000000,0.011238940000 1492987601,137710.000000000000,0.054272270000 1492987598,137709.000000000000,0.229095010000 1492987597,137707.000000000000,0.093000000000 1492987581,137709.000000000000,0.364974030000 1492987581,137709.000000000000,0.235025970000 1492987554,137709.000000000000,0.005000000000 1492987454,137710.000000000000,0.005577700000 1492987451,137710.000000000000,0.022911090000 1492987396,137717.000000000000,0.044900000000 1492987395,137718.000000000000,0.044900000000 1492987394,137807.000000000000,0.119630000000 1492987394,137722.000000000000,0.130000000000 1492987394,137719.000000000000,0.234711260000 1492987394,137718.000000000000,0.170858740000 1492987394,137718.000000000000,0.344800000000 1492987342,137724.000000000000,0.221000000000 1492987306,137728.000000000000,0.069500000000 1492987305,137728.000000000000,0.069500000000 1492987290,137710.000000000000,0.077088910000 1492987290,137710.000000000000,0.095000000000 1492987290,137720.000000000000,0.005000000000 1492987290,137720.000000000000,0.020000000000 1492987290,137720.000000000000,0.100000000000 1492987290,137720.000000000000,0.075000000000 1492987290,137720.000000000000,0.025000000000 1492987290,137720.000000000000,0.025000000000 1492987290,137720.000000000000,0.100000000000 1492987290,137722.000000000000,0.122800000000 1492987202,137750.000000000000,0.063131570000 1492987202,137751.000000000000,0.374700000000 1492987186,137791.000000000000,0.400000000000 1492987185,137792.000000000000,0.307400000000 1492987185,137792.000000000000,0.178000000000 1492987179,137794.000000000000,0.021800000000 1492987179,137793.000000000000,0.168900000000 1492987167,137789.000000000000,0.012000000000 1492987126,137734.000000000000,0.391840660000 1492987126,137850.000000000000,0.000072370000 1492987123,137850.000000000000,0.645600000000 1492987123,137856.000000000000,1.047810000000 1492987123,137855.000000000000,0.815800000000 1492987123,137854.000000000000,0.080000000000 1492987123,137736.000000000000,0.015300000000 1492987123,137735.000000000000,0.060200000000 1492987122,137735.000000000000,0.017400000000 1492987122,137734.000000000000,0.017400000000 1492987121,137734.000000000000,0.034700000000 1492987120,137734.000000000000,0.069400000000 1492987114,137731.000000000000,21.666320460000 1492987114,137730.000000000000,0.080000000000 1492987114,137730.000000000000,0.393685370000 1492987114,137730.000000000000,2.859994170000 1492987110,137729.000000000000,0.251229920000 1492987108,137729.000000000000,0.120000000000 1492987108,137729.000000000000,0.800000000000 1492987097,137730.000000000000,0.100000000000 1492987093,137730.000000000000,0.180000000000 1492987091,137730.000000000000,0.080000000000 1492987091,137730.000000000000,0.430105830000 1492987083,137732.000000000000,0.063324020000 1492987083,137732.000000000000,0.003472360000 1492987066,137732.000000000000,0.100000000000 1492987066,137732.000000000000,0.012000000000 1492987042,137730.000000000000,0.080086720000 1492986989,137732.000000000000,0.300000000000 1492986980,137731.000000000000,0.567692110000 1492986979,137731.000000000000,0.746400000000 1492986978,137731.000000000000,0.685907890000 1492986978,137731.000000000000,0.060492110000 1492986977,137730.000000000000,0.746400000000 1492986977,137730.000000000000,0.746400000000 1492986972,137730.000000000000,0.170000000000 1492986971,137730.000000000000,0.200000000000 1492986970,137730.000000000000,0.600000000000 1492986962,137734.000000000000,0.189700000000 1492986961,137734.000000000000,0.189700000000 1492986947,137730.000000000000,0.027007450000 1492986947,137730.000000000000,0.060492550000 1492986944,137734.000000000000,0.005002500000 1492986940,137734.000000000000,0.412848670000 1492986940,137733.000000000000,0.092841330000 1492986940,137734.000000000000,0.012000000000 1492986926,137730.000000000000,0.004900000000 1492986926,137731.000000000000,0.027100000000 1492986922,137730.000000000000,0.030000000000 1492986917,137729.000000000000,0.968501970000 1492986917,137731.000000000000,0.016600000000 1492986917,137736.000000000000,0.050000000000 1492986912,137737.000000000000,0.067100000000 1492986911,137737.000000000000,0.050000000000 1492986909,137737.000000000000,0.071374610000 1492986909,137737.000000000000,0.000025390000 1492986908,137737.000000000000,0.053600000000 1492986907,137737.000000000000,0.378700000000 1492986907,137736.000000000000,0.621300000000 1492986906,137735.000000000000,0.196400000000 1492986905,137736.000000000000,0.012000000000 1492986896,137750.000000000000,0.110000000000 1492986889,137755.000000000000,0.005814670000 1492986886,137729.000000000000,2.171443810000 1492986886,137730.000000000000,0.320000000000 1492986886,137731.000000000000,0.142204570000 1492986886,137732.000000000000,0.366300000000 1492986886,137759.000000000000,0.000051620000 1492986885,137759.000000000000,0.099948380000 1492986885,137760.000000000000,0.100000000000 1492986885,137761.000000000000,0.356551620000 1492986883,137761.000000000000,2.043648380000 1492986883,137762.000000000000,0.112351620000 1492986797,137800.000000000000,0.529469690000 1492986797,137801.000000000000,0.310000000000 1492986797,137801.000000000000,0.121720910000 1492986797,137802.000000000000,0.159600000000 1492986768,137812.000000000000,0.163240260000 1492986768,137812.000000000000,0.156959740000 1492986731,137832.000000000000,0.096157830000 1492986730,137835.000000000000,0.654800000000 1492986730,137840.000000000000,0.002500000000 1492986681,137844.000000000000,0.292300000000 1492986661,137840.000000000000,0.197500000000 1492986578,137869.000000000000,0.140000000000 1492986578,137870.000000000000,0.380000000000 1492986577,137869.000000000000,0.796000000000 1492986569,137869.000000000000,0.390000000000 1492986564,137869.000000000000,4.000000000000 1492986563,137869.000000000000,0.109350000000 1492986549,137872.000000000000,0.100000000000 1492986543,137869.000000000000,0.770000000000 1492986533,137869.000000000000,0.645349700000 1492986530,137877.000000000000,0.100000000000 1492986528,137869.000000000000,0.212913390000 1492986528,137870.000000000000,0.176686610000 1492986528,137875.000000000000,1.005000000000 1492986522,137885.000000000000,0.011000000000 1492986516,137875.000000000000,0.495000000000 1492986511,137881.000000000000,0.019200000000 1492986511,137882.000000000000,0.038400000000 1492986511,137883.000000000000,0.038400000000 1492986509,137887.000000000000,0.043500000000 1492986505,137869.000000000000,7.752318860000 1492986505,137874.000000000000,0.160581140000 1492986505,137875.000000000000,2.000000000000 1492986505,137876.000000000000,0.087100000000 1492986497,137898.000000000000,0.100000000000 1492986496,137873.000000000000,0.352414420000 1492986496,137874.000000000000,0.174100000000 1492986496,137874.000000000000,0.126848750000 1492986496,137875.000000000000,0.010000000000 1492986479,137931.000000000000,0.005196790000 1492986478,137870.000000000000,0.899416080000 1492986478,137871.000000000000,0.310500000000 1492986478,137900.000000000000,0.005000000000 1492986478,137930.000000000000,0.040000000000 1492986478,137930.000000000000,0.040000000000 1492986478,137930.000000000000,0.040000000000 1492986478,137931.000000000000,0.101285660000 1492986476,137951.000000000000,0.005190240000 1492986475,137948.000000000000,0.000043030000 1492986470,137948.000000000000,0.281900000000 1492986462,137948.000000000000,0.118056970000 1492986462,137949.000000000000,0.338200000000 1492986462,137949.000000000000,0.080000000000 1492986462,137950.000000000000,0.040000000000 1492986462,137950.000000000000,0.040000000000 1492986462,137950.000000000000,0.024000000000 1492986462,137950.000000000000,0.016000000000 1492986319,137997.000000000000,0.013000000000 1492986319,137997.000000000000,0.018000000000 1492986311,138001.000000000000,0.174233440000 1492986311,138001.000000000000,0.120266560000 1492986282,137969.000000000000,0.016000000000 1492986258,138064.000000000000,0.693655800000 1492986258,138063.000000000000,0.469000000000 1492986258,138063.000000000000,0.084971210000 1492986258,138004.000000000000,0.303900000000 1492986258,138000.000000000000,0.083562340000 1492986258,138000.000000000000,0.364200000000 1492986254,137999.000000000000,0.050990000000 1492986253,138000.000000000000,0.130000000000 1492986251,137999.000000000000,0.100000000000 1492986244,138000.000000000000,0.535800000000 1492986243,138000.000000000000,0.190000000000 1492986242,138000.000000000000,0.200000000000 1492986242,138000.000000000000,0.580000000000 1492986239,137999.000000000000,0.024200000000 1492986239,137999.000000000000,0.116592970000 1492986235,137993.000000000000,0.012000000000 1492986235,137993.000000000000,0.087230050000 1492986218,137994.000000000000,0.045300000000 1492986218,137992.000000000000,0.024700000000 1492986214,137981.000000000000,0.014000000000 1492986198,137972.000000000000,0.005000000000 1492986189,137963.000000000000,0.005000000000 1492986179,137999.000000000000,0.005000000000 1492986174,137998.000000000000,0.080862930000 1492986174,137997.000000000000,0.387800000000 1492986171,137995.000000000000,0.005000000000 1492986159,137988.000000000000,0.005000000000 1492986151,137980.000000000000,0.026000000000 1492986149,137977.000000000000,0.005000000000 1492986130,138018.000000000000,0.072600000000 1492986130,138018.000000000000,0.744600000000 1492986129,138018.000000000000,1.001800000000 1492986129,138018.000000000000,0.013000000000 1492986129,138018.000000000000,0.019000000000 1492986129,138019.000000000000,0.088200000000 1492986119,138018.000000000000,0.013000000000 1492986108,138018.000000000000,0.020000000000 1492986108,138018.000000000000,0.080000000000 1492986102,138016.000000000000,0.220700000000 1492986087,138011.000000000000,0.013000000000 1492986034,138028.000000000000,0.100000000000 1492986034,138027.000000000000,0.053457960000 1492986034,138028.000000000000,0.259542040000 1492986034,138028.000000000000,0.095900000000 1492986034,138030.000000000000,0.191100000000 1492986028,138024.000000000000,0.091000000000 1492986025,138020.000000000000,0.000084680000 1492986017,138020.000000000000,0.199915320000 1492986017,138019.000000000000,0.117750280000 1492986017,138018.000000000000,0.026334400000 1492986013,138018.000000000000,0.061830000000 1492986013,138017.000000000000,0.803600000000 1492986009,138001.000000000000,0.018000000000 1492986002,137995.000000000000,0.081195550000 1492986002,137995.000000000000,0.339500000000 1492985980,137995.000000000000,0.013500000000 1492985975,137980.000000000000,0.100000000000 1492985963,137980.000000000000,0.090000000000 1492985962,137980.000000000000,0.100000000000 1492985961,137980.000000000000,0.100000000000 1492985959,137980.000000000000,0.080000000000 1492985958,137981.000000000000,0.303000000000 1492985957,137981.000000000000,0.303000000000 1492985955,137981.000000000000,0.303000000000 1492985954,137981.000000000000,0.303000000000 1492985953,137981.000000000000,0.303000000000 1492985953,137980.000000000000,0.110000000000 1492985952,137981.000000000000,0.303000000000 1492985950,137980.000000000000,0.120000000000 1492985950,137980.000000000000,0.100000000000 1492985933,137984.000000000000,0.190600000000 1492985933,137983.000000000000,0.304700000000 1492985933,137983.000000000000,0.495300000000 1492985930,137983.000000000000,0.011300000000 1492985930,137983.000000000000,0.240000000000 1492985930,137983.000000000000,0.080000000000 1492985920,137981.000000000000,0.061200000000 1492985919,137987.000000000000,0.069659160000 1492985919,137987.000000000000,0.080011600000 1492985919,137986.000000000000,0.070529240000 1492985919,137981.000000000000,0.120000000000 1492985866,137966.000000000000,0.031500000000 1492985865,137986.000000000000,0.153884720000 1492985865,137967.000000000000,0.118000000000 1492985865,137966.000000000000,0.061200000000 1492985857,137951.000000000000,0.070000000000 1492985828,137990.000000000000,0.007022240000 1492985760,138006.000000000000,0.353900000000 1492985759,138006.000000000000,0.070000000000 1492985753,138006.000000000000,0.707800000000 1492985748,138006.000000000000,29.454245520000 1492985748,138007.000000000000,0.069677240000 1492985748,138007.000000000000,0.080000000000 1492985748,138007.000000000000,0.069677240000 1492985748,138008.000000000000,0.326400000000 1492985712,138003.000000000000,0.080000000000 1492985648,138037.000000000000,0.409100000000 1492985648,138038.000000000000,0.590900000000 1492985631,138010.000000000000,0.129222760000 1492985631,138011.000000000000,0.309565410000 1492985617,137989.000000000000,0.081400000000 1492985615,138145.000000000000,19.388939820000 1492985615,138120.000000000000,0.776394830000 1492985615,137999.000000000000,4.627901240000 1492985615,137997.000000000000,0.128264110000 1492985615,137989.000000000000,0.078500000000 1492985579,137997.000000000000,0.010000000000 1492985562,137999.000000000000,0.372098760000 1492985562,137998.000000000000,0.126600000000 1492985562,137998.000000000000,0.101301240000 1492985544,138115.000000000000,0.608000000000 1492985544,138115.000000000000,0.392000000000 1492985539,138120.000000000000,1.223605170000 1492985539,138115.000000000000,2.779800000000 1492985539,138074.000000000000,0.020000000000 1492985539,138050.000000000000,0.080000000000 1492985539,138000.000000000000,0.098094830000 1492985539,137999.000000000000,0.798500000000 1492985527,137988.000000000000,10.000000000000 1492985508,138000.000000000000,0.012400000000 1492985507,138000.000000000000,0.024700000000 1492985506,138000.000000000000,0.049500000000 1492985505,138000.000000000000,0.069800000000 1492985505,137999.000000000000,0.029100000000 1492985502,138000.000000000000,0.197800000000 1492985502,138000.000000000000,0.675297850000 1492985502,137999.000000000000,0.027100000000 1492985502,137999.000000000000,0.297602150000 1492985491,137994.000000000000,0.037900000000 1492985487,137994.000000000000,0.088120000000 1492985487,137994.000000000000,0.206300000000 1492985484,137993.000000000000,0.012000000000 1492985468,138000.000000000000,0.100000000000 1492985468,138001.000000000000,0.395800000000 1492985468,138040.000000000000,0.376607320000 1492985462,138040.000000000000,2.000000000000 1492985454,138040.000000000000,0.099942530000 1492985454,138041.000000000000,0.000057470000 1492985422,138041.000000000000,0.028200000000 1492985417,138041.000000000000,0.100000000000 1492985382,138040.000000000000,0.100000000000 1492985375,138040.000000000000,0.779800000000 1492985342,138040.000000000000,0.005310640000 1492985342,138041.000000000000,0.101289360000 1492985342,138042.000000000000,0.011900000000 1492985342,138060.000000000000,0.102500000000 1492985340,138060.000000000000,0.066273710000 1492985340,138060.000000000000,0.154726290000 1492985338,138060.000000000000,0.197300000000 1492985338,138061.000000000000,0.023700000000 1492985335,138060.000000000000,0.071897500000 1492985335,138061.000000000000,0.144100000000 1492985335,138061.000000000000,0.005002500000 1492985332,138060.000000000000,0.011000000000 1492985332,138060.000000000000,0.000076210000 1492985323,138060.000000000000,0.019000000000 1492985322,138060.000000000000,0.070445190000 1492985322,138060.000000000000,0.000054810000 1492985314,138060.000000000000,0.012100000000 1492985313,138060.000000000000,0.153110150000 1492985313,138053.000000000000,0.000089850000 1492985307,138053.000000000000,0.099100000000 1492985298,138040.000000000000,0.365700000000 1492985298,138041.000000000000,0.080000000000 1492985298,138042.000000000000,0.160900000000 1492985298,138043.000000000000,0.393400000000 1492985297,138043.000000000000,0.013000000000 1492985292,138058.000000000000,0.024000000000 1492985274,138040.000000000000,0.005503280000 1492985273,138041.000000000000,0.006370140000 1492985270,138040.000000000000,5.431914830000 1492985270,138039.000000000000,0.080000000000 1492985270,138038.000000000000,0.687700000000 1492985270,138038.000000000000,0.067521400000 1492985267,137970.000000000000,1.505200000000 1492985267,137971.000000000000,0.080000000000 1492985267,137973.000000000000,0.044300000000 1492985267,137974.000000000000,0.170500000000 1492985215,137972.000000000000,0.009680000000 1492985206,137970.000000000000,0.583869810000 1492985206,137972.000000000000,0.007400000000 1492985206,137995.000000000000,0.320000000000 1492985206,137995.000000000000,0.181330190000 1492985206,137996.000000000000,0.348400000000 1492985199,138043.000000000000,0.062100000000 1492985189,138043.000000000000,0.100000000000 1492985180,138043.000000000000,0.754695030000 1492985180,138042.000000000000,0.101293370000 1492985180,138041.000000000000,0.870500000000 1492985180,138000.000000000000,1.273511600000 1492985178,138000.000000000000,0.468300000000 1492985178,138000.000000000000,0.330100000000 1492985177,138000.000000000000,0.020688400000 1492985177,138002.000000000000,0.480100000000 1492985177,138003.000000000000,0.427300000000 1492985176,138043.000000000000,0.101209440000 1492985176,138042.000000000000,0.093190560000 1492985163,138040.000000000000,0.009680000000 1492985160,138000.000000000000,0.005000000000 1492985141,138060.000000000000,1.834735040000 1492985141,138000.000000000000,0.038300000000 1492985141,138000.000000000000,1.700000000000 1492985141,138000.000000000000,4.000000000000 1492985141,138000.000000000000,0.145460000000 1492985141,138000.000000000000,2.000000000000 1492985141,138000.000000000000,0.200000000000 1492985141,138000.000000000000,1.000000000000 1492985141,138000.000000000000,0.479369710000 1492985141,138000.000000000000,0.602135250000 1492985140,138000.000000000000,0.829900000000 1492985129,138000.000000000000,0.567964750000 1492985129,138000.000000000000,0.050000000000 1492985129,138000.000000000000,1.000000000000 1492985129,138000.000000000000,0.005000000000 1492985129,137999.000000000000,0.080000000000 1492985129,137999.000000000000,0.260438340000 1492985129,137997.000000000000,0.160700000000 1492985129,137997.000000000000,0.018336610000 1492985129,137997.000000000000,0.069160300000 1492985129,137997.000000000000,0.788400000000 1492985128,137983.000000000000,0.024000000000 1492985089,137997.000000000000,1.711600000000 1492985060,137982.000000000000,0.014000000000 1492985051,137982.000000000000,0.005000000000 1492985050,137985.000000000000,0.028800000000 1492985044,137999.000000000000,0.265728710000 1492985044,137999.000000000000,2.367008940000 1492985044,137998.000000000000,0.057600000000 1492985044,137997.000000000000,0.309662350000 1492985037,137983.000000000000,0.109100000000 1492985035,137983.000000000000,0.218300000000 1492985034,137983.000000000000,0.356519570000 1492985034,137984.000000000000,0.079900000000 1492985034,137984.000000000000,0.000080430000 1492985033,137984.000000000000,0.128200000000 1492985028,137994.000000000000,0.125982910000 1492985028,137995.000000000000,0.101314590000 1492985028,137998.000000000000,0.005002500000 1492985025,137999.000000000000,0.474800000000 1492985023,137999.000000000000,0.861500000000 1492985019,137999.000000000000,0.200000000000 1492985018,137999.000000000000,0.108791060000 1492984975,137984.000000000000,0.853600000000 1492984975,137984.000000000000,0.893600000000 1492984974,137985.000000000000,0.080000000000 1492984974,137992.000000000000,0.012400000000 1492984955,137999.000000000000,0.044100000000 1492984954,137999.000000000000,0.088200000000 1492984947,137990.000000000000,0.109800000000 1492984945,137990.000000000000,0.111200000000 1492984943,137987.000000000000,0.181200000000 1492984934,137998.000000000000,0.030000000000 1492984933,137985.000000000000,1.350008940000 1492984933,137985.000000000000,0.548700000000 1492984933,137985.000000000000,0.101291060000 1492984928,137999.000000000000,0.855600000000 1492984927,137984.000000000000,0.005000000000 1492984912,137984.000000000000,0.136600000000 1492984912,137984.000000000000,0.136600000000 1492984912,137984.000000000000,0.051500000000 1492984912,137984.000000000000,0.080000000000 1492984912,137993.000000000000,0.005100000000 1492984909,137994.000000000000,0.273300000000 1492984908,137993.000000000000,0.225561070000 1492984908,137993.000000000000,0.129238930000 1492984897,137992.000000000000,0.005232010000 1492984895,137990.000000000000,0.216700000000 1492984895,137990.000000000000,0.863300000000 1492984891,137982.000000000000,4.712005150000 1492984891,137981.000000000000,0.183451690000 1492984891,137980.000000000000,0.119893670000 1492984891,137979.000000000000,0.285600000000 1492984879,137965.000000000000,0.017700000000 1492984871,137952.000000000000,0.037500000000 1492984871,137965.000000000000,0.183500000000 1492984868,137967.000000000000,0.221000000000 1492984866,137964.000000000000,0.035500000000 1492984866,137964.000000000000,0.221000000000 1492984864,137959.000000000000,0.221000000000 1492984863,137957.000000000000,0.008200000000 1492984858,137941.000000000000,0.111562070000 1492984857,137924.000000000000,0.093000000000 1492984857,137923.000000000000,0.012000000000 1492984856,137948.000000000000,6.026960300000 1492984856,137944.000000000000,0.151448270000 1492984856,137941.000000000000,0.200000000000 1492984856,137940.000000000000,0.360000000000 1492984856,137940.000000000000,0.210891430000 1492984856,137939.000000000000,0.050700000000 1492984850,137941.000000000000,0.052900000000 1492984849,137912.000000000000,0.154300000000 1492984841,137946.000000000000,0.000200000000 1492984841,137946.000000000000,0.308600000000 1492984834,137881.000000000000,0.221000000000 1492984831,137871.000000000000,0.221000000000 1492984830,137948.000000000000,3.538000000000 1492984829,137948.000000000000,3.878009610000 1492984829,137947.000000000000,0.198990390000 1492984829,137910.000000000000,1.500000000000 1492984829,137909.000000000000,0.310000000000 1492984829,137908.000000000000,0.113000000000 1492984829,137869.000000000000,0.221000000000 1492984827,137982.000000000000,0.579375350000 1492984827,137950.000000000000,0.092510350000 1492984827,137920.000000000000,0.100000000000 1492984827,137910.000000000000,5.228114300000 1492984827,137865.000000000000,0.005098450000 1492984826,137910.000000000000,5.956000000000 1492984826,137909.000000000000,0.044000000000 1492984826,137910.000000000000,5.798818800000 1492984826,137909.000000000000,0.157181200000 1492984826,137886.000000000000,0.044000000000 1492984825,137861.000000000000,0.005481950000 1492984825,137910.000000000000,5.917600000000 1492984825,137909.000000000000,0.082400000000 1492984824,137910.000000000000,5.600000000000 1492984824,137888.000000000000,0.400000000000 1492984824,137910.000000000000,1.499466900000 1492984824,137900.000000000000,0.050000000000 1492984824,137900.000000000000,0.100000000000 1492984824,137900.000000000000,2.000000000000 1492984824,137900.000000000000,0.130000000000 1492984824,137899.000000000000,0.124158290000 1492984824,137893.000000000000,0.363400000000 1492984824,137890.000000000000,0.200000000000 1492984824,137890.000000000000,1.282574810000 1492984824,137886.000000000000,0.250400000000 1492984823,137890.000000000000,5.617425190000 1492984823,137889.000000000000,0.098074810000 1492984823,137889.000000000000,0.284500000000 1492984821,137889.000000000000,0.715500000000 1492984821,137888.000000000000,1.320400000000 1492984821,137888.000000000000,0.102500000000 1492984821,137887.000000000000,3.500000000000 1492984821,137886.000000000000,0.361600000000 1492984820,137888.000000000000,0.397500000000 1492984820,137888.000000000000,0.200000000000 1492984820,137888.000000000000,0.500000000000 1492984820,137885.000000000000,3.078900000000 1492984820,137864.000000000000,0.200000000000 1492984820,137834.000000000000,1.000000000000 1492984820,137796.000000000000,0.262000000000 1492984820,137795.000000000000,0.361600000000 1492984733,137777.000000000000,0.221000000000 1492984627,137790.000000000000,0.024000000000 1492984595,137760.000000000000,0.015000000000 1492984580,137749.000000000000,0.100000000000 1492984580,137758.000000000000,0.500000000000 1492984567,137744.000000000000,0.118600000000 1492984567,137743.000000000000,0.006600000000 1492984564,137741.000000000000,0.170500000000 1492984564,137742.000000000000,0.170500000000 1492984534,137723.000000000000,0.288002980000 1492984534,137730.000000000000,0.015000000000 1492984534,137750.000000000000,0.050000000000 1492984534,137752.000000000000,0.098997020000 1492984534,137753.000000000000,0.348000000000 1492984511,137761.000000000000,0.100000000000 1492984510,137782.000000000000,0.379100000000 1492984502,137785.000000000000,0.157800000000 1492984502,137786.000000000000,0.360000000000 1492984498,137801.000000000000,0.049200000000 1492984496,137784.000000000000,0.809186310000 1492984496,137785.000000000000,0.124673690000 1492984496,137795.000000000000,0.284100000000 1492984496,137801.000000000000,0.038800000000 1492984487,137801.000000000000,0.250000000000 1492984477,137797.000000000000,0.100000000000 1492984448,137760.000000000000,0.010140000000 1492984425,137808.000000000000,0.089082800000 1492984420,137806.000000000000,0.400000000000 1492984420,137800.000000000000,0.035000000000 1492984420,137800.000000000000,0.015000000000 1492984420,137800.000000000000,0.015000000000 1492984420,137800.000000000000,0.095000000000 1492984420,137800.000000000000,1.404728280000 1492984420,137800.000000000000,1.000000000000 1492984420,137799.000000000000,0.685100000000 1492984418,137780.000000000000,0.035000000000 1492984396,137755.000000000000,0.016100000000 1492984395,137755.000000000000,0.032300000000 1492984379,137752.000000000000,0.064600000000 1492984378,137753.000000000000,0.129100000000 1492984376,137749.000000000000,0.174156040000 1492984355,137749.000000000000,0.100000000000 1492984343,137742.000000000000,0.373021000000 1492984343,137743.000000000000,0.139165630000 1492984343,137760.000000000000,0.005600000000 1492984343,137760.000000000000,0.020000000000 1492984343,137760.000000000000,0.015000000000 1492984328,137774.000000000000,0.087750350000 1492984320,137773.000000000000,0.087700000000 1492984315,137769.000000000000,0.040000000000 1492984315,137770.000000000000,0.510000000000 1492984314,137798.000000000000,0.209800000000 1492984307,137779.000000000000,0.007646060000 1492984307,137780.000000000000,0.067453940000 1492984307,137781.000000000000,0.024900000000 1492984295,137780.000000000000,0.132546060000 1492984295,137781.000000000000,0.126753940000 1492984295,137786.000000000000,0.105800000000 1492984289,137785.000000000000,0.052350470000 1492984287,137784.000000000000,0.400000000000 1492984281,137785.000000000000,0.015300000000 1492984280,137785.000000000000,0.030600000000 1492984279,137794.000000000000,0.061100000000 1492984265,137762.000000000000,0.095980000000 1492984265,137763.000000000000,0.122300000000 1492984255,137794.000000000000,0.180520000000 1492984199,137799.000000000000,0.016400000000 1492984199,137799.000000000000,0.200000000000 1492984199,137798.000000000000,0.059800000000 1492984198,137798.000000000000,0.340200000000 1492984197,137795.000000000000,0.200000000000 1492984195,137797.000000000000,0.070000000000 1492984194,137797.000000000000,0.305500000000 1492984194,137796.000000000000,0.694500000000 1492984182,137790.000000000000,0.015000000000 1492984182,137790.000000000000,0.015000000000 1492984182,137780.000000000000,0.015000000000 1492984182,137780.000000000000,0.015000000000 1492984182,137780.000000000000,0.015000000000 1492984182,137779.000000000000,0.059500000000 1492984181,137779.000000000000,0.295500000000 1492984180,137779.000000000000,0.045000000000 1492984169,137759.000000000000,0.400000000000 1492984168,137760.000000000000,0.082700000000 1492984159,137750.000000000000,0.136100000000 1492984146,137750.000000000000,0.546600000000 1492984145,137759.000000000000,0.370200000000 1492984145,137750.000000000000,0.723100000000 1492984141,137760.000000000000,0.017300000000 1492984139,137750.000000000000,0.029100000000 1492984129,137749.000000000000,0.100000000000 1492984125,137750.000000000000,0.010100000000 1492984124,137750.000000000000,0.020300000000 1492984123,137750.000000000000,0.040500000000 1492984097,137724.000000000000,0.273900000000 1492984097,137725.000000000000,0.101700000000 1492984097,137725.000000000000,0.080000000000 1492984097,137733.000000000000,0.144400000000 1492984096,137746.000000000000,0.216758410000 1492984096,137745.000000000000,0.005713560000 1492984083,137721.000000000000,0.503978330000 1492984083,137725.000000000000,0.200000000000 1492984083,137731.000000000000,0.283100000000 1492984083,137732.000000000000,0.181210270000 1492984052,137720.000000000000,0.035000000000 1492984052,137720.000000000000,0.070000000000 1492984052,137720.000000000000,0.015000000000 1492984048,137717.000000000000,0.005713560000 1492984040,137710.000000000000,0.050000000000 1492984040,137710.000000000000,0.035000000000 1492984040,137710.000000000000,0.100000000000 1492984040,137710.000000000000,0.090000000000 1492984040,137710.000000000000,0.020000000000 1492984040,137710.000000000000,0.015000000000 1492984040,137710.000000000000,0.010000000000 1492984040,137708.000000000000,0.101247080000 1492984040,137700.000000000000,0.356280950000 1492984035,137700.000000000000,0.100000000000 1492984025,137700.000000000000,0.011100000000 1492984024,137700.000000000000,0.022300000000 1492984023,137700.000000000000,0.010319050000 1492984023,137700.000000000000,0.034180950000 1492984003,137674.000000000000,0.005997500000 1492984003,137675.000000000000,0.089000000000 1492984003,137691.000000000000,0.005002500000 1492983974,137700.000000000000,0.045819050000 1492983974,137700.000000000000,0.005000000000 1492983974,137700.000000000000,0.469180950000 1492983974,137699.000000000000,0.080000000000 1492983964,137671.000000000000,1.767800000000 1492983964,137673.000000000000,0.178100000000 1492983964,137688.000000000000,0.054100000000 1492983932,137695.000000000000,0.967100000000 1492983932,137694.000000000000,0.032900000000 1492983912,137695.000000000000,0.100000000000 1492983911,137678.000000000000,0.027977050000 1492983911,137681.000000000000,0.149022950000 1492983911,137681.000000000000,0.383000000000 1492983886,137699.000000000000,0.205200000000 1492983886,137698.000000000000,0.035200000000 1492983886,137698.000000000000,0.759600000000 1492983853,137700.000000000000,0.239000000000 1492983836,137700.000000000000,0.011200000000 1492983835,137700.000000000000,0.100000000000 1492983831,137700.000000000000,0.012400000000 1492983830,137700.000000000000,0.024800000000 1492983830,137682.000000000000,0.221000000000 1492983829,137700.000000000000,0.049700000000 1492983828,137700.000000000000,0.093719050000 1492983828,137699.000000000000,0.005680950000 1492983827,137690.000000000000,0.204100000000 1492983827,137693.000000000000,0.016900000000 1492983824,137699.000000000000,0.178000000000 1492983822,137699.000000000000,0.339964110000 1492983822,137699.000000000000,0.146235890000 1492983822,137699.000000000000,0.013800000000 1492983806,137687.000000000000,0.030000000000 1492983803,137683.000000000000,0.005247500000 1492983797,137699.000000000000,0.016200000000 1492983792,137698.000000000000,0.068188230000 1492983792,137696.000000000000,0.148041770000 1492983791,137696.000000000000,0.017800000000 1492983790,137696.000000000000,0.035500000000 1492983790,137696.000000000000,0.071100000000 1492983786,137683.000000000000,0.135900000000 1492983785,137696.000000000000,0.344758230000 1492983785,137695.000000000000,0.101238900000 1492983785,137694.000000000000,0.015902870000 1492983784,137683.000000000000,0.190000000000 1492983784,137660.000000000000,0.045000000000 1492983778,137650.000000000000,0.070000000000 1492983778,137650.000000000000,0.100000000000 1492983778,137649.000000000000,0.486000000000 1492983778,137646.000000000000,0.080000000000 1492983778,137640.000000000000,0.045000000000 1492983778,137640.000000000000,0.075000000000 1492983778,137640.000000000000,0.095000000000 1492983778,137638.000000000000,0.310000000000 1492983746,137627.000000000000,0.020066800000 1492983746,137627.000000000000,0.079933200000 1492983739,137610.000000000000,0.032251070000 1492983739,137616.000000000000,0.080000000000 1492983739,137617.000000000000,0.496200000000 1492983739,137618.000000000000,0.083500000000 1492983729,137639.000000000000,0.100000000000 1492983713,137627.000000000000,0.109300000000 1492983712,137627.000000000000,0.105300000000 1492983709,137630.000000000000,0.100000000000 1492983709,137628.000000000000,0.176900000000 1492983693,137629.000000000000,0.100000000000 1492983690,137632.000000000000,0.100000000000 1492983665,137620.000000000000,0.095800000000 1492983665,137620.000000000000,0.100000000000 1492983641,137649.000000000000,0.043100000000 1492983637,137653.000000000000,0.300000000000 1492983635,137585.000000000000,0.560454090000 1492983635,137620.000000000000,0.020000000000 1492983635,137636.000000000000,0.273400000000 1492983635,137637.000000000000,0.188900000000 1492983635,137649.000000000000,0.153200000000 1492983635,137650.000000000000,0.185887630000 1492983632,137654.000000000000,0.190000000000 1492983632,137654.000000000000,0.170000000000 1492983632,137654.000000000000,0.370000000000 1492983628,137653.000000000000,0.300000000000 1492983627,137647.000000000000,0.100000000000 1492983622,137654.000000000000,0.343100000000 1492983621,137654.000000000000,9.231530960000 1492983621,137653.000000000000,0.163274900000 1492983621,137650.000000000000,0.000070880000 1492983621,137649.000000000000,0.200000000000 1492983613,137650.000000000000,0.104371030000 1492983613,137650.000000000000,0.065000000000 1492983613,137650.000000000000,0.086028970000 1492983612,137649.000000000000,0.300000000000 1492983612,137648.000000000000,0.240000000000 1492983597,137646.000000000000,0.253500000000 1492983592,137648.000000000000,0.100000000000 1492983587,137638.000000000000,0.000075570000 1492983586,137638.000000000000,0.090700000000 1492983584,137639.000000000000,0.182200000000 1492983583,137637.000000000000,0.300000000000 1492983582,137636.000000000000,0.201300000000 1492983523,137589.000000000000,0.090000000000 1492983523,137630.000000000000,0.010000000000 1492983489,137650.000000000000,0.003971030000 1492983489,137650.000000000000,0.049147970000 1492983489,137649.000000000000,0.200000000000 1492983489,137648.000000000000,0.143981000000 1492983489,137648.000000000000,0.300000000000 1492983489,137647.000000000000,0.303400000000 1492983488,137588.000000000000,0.095000000000 1492983488,137590.000000000000,0.005000000000 1492983483,137645.000000000000,0.608200000000 1492983481,137641.000000000000,0.000009150000 1492983481,137641.000000000000,0.259600000000 1492983480,137650.000000000000,0.990397490000 1492983480,137649.000000000000,0.010000000000 1492983480,137640.000000000000,0.000102510000 1492983480,137638.000000000000,0.086942610000 1492983474,137640.000000000000,0.081509440000 1492983474,137639.000000000000,0.205147950000 1492983474,137638.000000000000,0.000042610000 1492983473,137637.000000000000,0.300000000000 1492983472,137636.000000000000,0.370200000000 1492983466,137638.000000000000,0.087900000000 1492983463,137640.000000000000,0.118388050000 1492983463,137639.000000000000,0.720000000000 1492983463,137638.000000000000,0.162111950000 1492983463,137630.000000000000,0.020000000000 1492983463,137630.000000000000,0.035000000000 1492983463,137629.000000000000,0.300000000000 1492983458,137627.000000000000,0.128100000000 1492983456,137617.000000000000,0.117000000000 1492983444,137629.000000000000,1.801368560000 1492983444,137628.000000000000,0.101234890000 1492983444,137627.000000000000,0.016400000000 1492983444,137620.000000000000,0.300000000000 1492983438,137621.000000000000,9.921400940000 1492983438,137620.000000000000,0.079980240000 1492983437,137621.000000000000,8.416728290000 1492983437,137620.000000000000,0.005000000000 1492983437,137620.000000000000,0.080000000000 1492983437,137620.000000000000,1.486571710000 1492983437,137618.000000000000,0.011700000000 1492983402,137585.000000000000,0.090229910000 1492983402,137586.000000000000,0.080000000000 1492983402,137615.000000000000,0.355900000000 1492983384,137618.000000000000,0.070000000000 1492983293,137615.000000000000,0.011400000000 1492983292,137615.000000000000,0.011400000000 1492983217,137596.000000000000,0.057900000000 1492983214,137596.000000000000,0.115800000000 1492983211,137594.000000000000,0.036100000000 1492983176,137620.000000000000,1.513428290000 1492983176,137619.000000000000,0.040000000000 1492983176,137618.000000000000,0.231500000000 1492983176,137590.000000000000,0.215071710000 1492983171,137581.000000000000,0.439025350000 1492983161,137582.000000000000,0.024000000000 1492983154,137582.000000000000,0.048100000000 1492983138,137591.000000000000,0.199000000000 1492983128,137604.000000000000,0.118200000000 1492983127,137604.000000000000,0.016700000000 1492983127,137604.000000000000,0.248100000000 1492983113,137603.000000000000,2.428660000000 1492983112,137582.000000000000,0.406150600000 1492983112,137582.000000000000,0.106649400000 1492983106,137592.000000000000,0.470000000000 1492983105,137592.000000000000,0.233100000000 1492983105,137593.000000000000,0.170000000000 1492983105,137593.000000000000,0.596900000000 1492983076,137606.000000000000,0.100408750000 1492983076,137606.000000000000,0.100491250000 1492983075,137605.000000000000,0.282000000000 1492983075,137607.000000000000,0.340000000000 1492983071,137614.000000000000,0.022400000000 1492983071,137614.000000000000,0.028100000000 1492983071,137614.000000000000,0.071900000000 1492983068,137614.000000000000,0.022597500000 1492983068,137614.000000000000,0.005002500000 1492983057,137618.000000000000,0.080675610000 1492983044,137618.000000000000,0.101158100000 1492983044,137615.000000000000,0.000041900000 1492983042,137615.000000000000,0.078600000000 1492983041,137619.000000000000,0.550290920000 1492983041,137618.000000000000,0.000009080000 1492983040,137618.000000000000,0.079990920000 1492983040,137617.000000000000,0.000009080000 1492983039,137617.000000000000,0.091600000000 1492983039,137616.000000000000,0.300000000000 1492983029,137615.000000000000,0.094300000000 1492983028,137617.000000000000,0.072700000000 1492983012,137612.000000000000,0.188700000000 1492983010,137610.000000000000,0.089609550000 1492982982,137588.000000000000,0.615161220000 1492982982,137588.000000000000,0.181238780000 1492982968,137570.000000000000,0.159200000000 1492982965,137619.000000000000,9.482048040000 1492982965,137600.000000000000,0.030000000000 1492982965,137596.000000000000,0.101230570000 1492982965,137575.000000000000,0.018200000000 1492982965,137570.000000000000,0.150000000000 1492982965,137569.000000000000,0.217300000000 1492982962,137550.000000000000,0.070579730000 1492982961,137550.000000000000,0.234300000000 1492982961,137550.000000000000,0.030000000000 1492982890,137619.000000000000,0.204818790000 1492982890,137618.000000000000,9.188100000000 1492982890,137595.000000000000,0.056539920000 1492982890,137592.000000000000,0.284000000000 1492982890,137592.000000000000,0.080000000000 1492982890,137591.000000000000,0.186800000000 1492982862,137600.000000000000,0.630509950000 1492982862,137599.000000000000,0.369500000000 1492982846,137550.000000000000,0.030000000000 1492982820,137560.000000000000,0.025000000000 1492982820,137560.000000000000,0.005000000000 1492982818,137580.000000000000,0.040000000000 1492982814,137561.000000000000,0.005000000000 1492982804,137573.000000000000,0.001414460000 1492982804,137593.000000000000,0.086800000000 1492982794,137593.000000000000,0.516680260000 1492982794,137596.000000000000,0.309319740000 1492982785,137594.000000000000,0.014500000000 1492982783,137594.000000000000,0.010500000000 1492982782,137594.000000000000,0.021000000000 1492982780,137594.000000000000,0.042100000000 1492982780,137594.000000000000,9.872341240000 1492982780,137593.000000000000,0.128095750000 1492982774,137593.000000000000,0.085200000000 1492982773,137593.000000000000,0.106810840000 1492982773,137592.000000000000,0.063589160000 1492982766,137593.000000000000,0.340800000000 1492982764,137593.000000000000,0.508445480000 1492982764,137593.000000000000,0.101230730000 1492982764,137592.000000000000,0.071923790000 1492982762,137580.000000000000,0.100000000000 1492982762,137580.000000000000,0.100000000000 1492982704,137594.000000000000,1.800600000000 1492982704,137593.000000000000,0.080000000000 1492982704,137592.000000000000,0.119400000000 1492982696,137592.000000000000,2.811923170000 1492982696,137591.000000000000,0.188100000000 1492982691,137562.000000000000,0.201376120000 1492982691,137564.000000000000,1.535587170000 1492982691,137565.000000000000,0.620805630000 1492982682,137594.000000000000,2.493411180000 1492982682,137593.000000000000,0.222985190000 1492982682,137592.000000000000,0.063589160000 1492982682,137591.000000000000,0.220000000000 1492982668,137515.000000000000,1.429500000000 1492982662,137585.000000000000,0.141100000000 1492982653,137586.000000000000,2.000000000000 1492982649,137585.000000000000,0.428600000000 1492982636,137586.000000000000,2.000465160000 1492982632,137586.000000000000,0.844400000000 1492982628,137586.000000000000,2.000000000000 1492982622,137586.000000000000,1.715689760000 1492982622,137585.000000000000,0.077557510000 1492982622,137584.000000000000,0.176221800000 1492982622,137583.000000000000,0.016300000000 1492982622,137582.000000000000,0.014700000000 1492982621,137583.000000000000,0.004775100000 1492982612,137583.000000000000,0.045600000000 1492982611,137582.000000000000,0.091300000000 1492982610,137586.000000000000,1.464653600000 1492982610,137585.000000000000,0.206246400000 1492982610,137585.000000000000,0.029100000000 1492982610,137585.000000000000,0.300000000000 1492982609,137579.000000000000,0.182500000000 1492982609,137577.000000000000,0.100000000000 1492982605,137569.000000000000,0.339800000000 1492982600,137627.000000000000,1.304275160000 1492982600,137622.000000000000,0.134559680000 1492982600,137621.000000000000,0.183953460000 1492982600,137621.000000000000,0.052000000000 1492982600,137620.000000000000,0.300000000000 1492982600,137619.000000000000,0.025200000000 1492982580,137627.000000000000,1.777433690000 1492982580,137626.000000000000,0.145366310000 1492982580,137626.000000000000,0.027900000000 1492982580,137625.000000000000,0.049300000000 1492982576,137602.000000000000,0.098700000000 1492982566,137627.000000000000,1.666492460000 1492982566,137626.000000000000,0.135573700000 1492982566,137625.000000000000,0.197400000000 1492982558,137562.000000000000,0.100000000000 1492982558,137627.000000000000,2.025548200000 1492982558,137626.000000000000,0.128101800000 1492982558,137625.000000000000,0.347600000000 1492982553,137628.000000000000,1.153285220000 1492982553,137626.000000000000,0.050384210000 1492982553,137625.000000000000,0.101230570000 1492982553,137624.000000000000,0.691100000000 1492982553,137619.000000000000,0.005000000000 1492982531,137593.000000000000,0.239500000000 1492982531,137593.000000000000,0.292700000000 1492982531,137592.000000000000,0.080000000000 1492982530,137591.000000000000,0.106312830000 1492982530,137591.000000000000,0.663687170000 1492982526,137593.000000000000,0.081600000000 1492982526,137593.000000000000,1.400700000000 1492982526,137593.000000000000,0.163200000000 1492982524,137593.000000000000,0.059597240000 1492982524,137592.000000000000,0.202412720000 1492982524,137590.000000000000,0.064390040000 1492982518,137591.000000000000,1.000500000000 1492982516,137591.000000000000,0.644400000000 1492982515,137591.000000000000,1.968913010000 1492982515,137590.000000000000,0.031000000000 1492982514,137566.000000000000,0.005074460000 1492982511,137591.000000000000,0.440313530000 1492982511,137590.000000000000,0.159962220000 1492982511,137578.000000000000,0.000024250000 1492982510,137578.000000000000,0.055700000000 1492982505,137591.000000000000,1.025907720000 1492982505,137581.000000000000,0.068725420000 1492982505,137578.000000000000,0.126416860000 1492982505,137578.000000000000,0.255300000000 1492982505,137577.000000000000,0.024400000000 1492982473,137472.000000000000,0.488500000000 1492982464,137591.000000000000,0.298653450000 1492982464,137590.000000000000,1.314248530000 1492982464,137589.000000000000,0.099904550000 1492982464,137585.000000000000,0.109493470000 1492982464,137583.000000000000,0.177700000000 1492982443,137589.000000000000,0.006861010000 1492982415,137503.000000000000,0.277900000000 1492982415,137570.000000000000,0.050000000000 1492982415,137570.000000000000,0.015000000000 1492982415,137580.000000000000,0.080000000000 1492982415,137580.000000000000,0.080000000000 1492982415,137580.000000000000,0.025000000000 1492982415,137580.000000000000,0.015000000000 1492982415,137580.000000000000,0.030000000000 1492982415,137580.000000000000,0.027100000000 1492982405,137593.000000000000,0.054000000000 1492982397,137593.000000000000,0.140000000000 1492982397,137592.000000000000,0.360000000000 1492982396,137580.000000000000,0.019000000000 1492982395,137580.000000000000,0.003000000000 1492982395,137590.000000000000,0.035000000000 1492982394,137580.000000000000,0.050900000000 1492982394,137580.000000000000,0.020000000000 1492982394,137590.000000000000,0.005000000000 1492982390,137616.000000000000,0.151900000000 1492982389,137616.000000000000,0.198300000000 1492982388,137617.000000000000,0.221000000000 1492982385,137616.000000000000,0.221000000000 1492982384,137620.000000000000,0.015000000000 1492982384,137620.000000000000,0.020000000000 1492982378,137617.000000000000,0.071355130000 1492982378,137617.000000000000,0.080000000000 1492982373,137610.000000000000,0.005005140000 1492982370,137610.000000000000,0.000037700000 1492982366,137601.000000000000,0.884993400000 1492982366,137602.000000000000,0.115006600000 1492982366,137603.000000000000,0.005010780000 1492982364,137610.000000000000,0.042300000000 1492982362,137610.000000000000,0.027430940000 1492982362,137610.000000000000,0.072768990000 1492982357,137610.000000000000,0.022231010000 1492982357,137610.000000000000,0.060000000000 1492982357,137610.000000000000,0.017968920000 1492982352,137610.000000000000,0.052031080000 1492982352,137610.000000000000,0.048168850000 1492982346,137610.000000000000,0.031431290000 1492982346,137609.000000000000,0.068768640000 1492982341,137610.000000000000,0.020399860000 1492982341,137610.000000000000,0.079800070000 1492982336,137610.000000000000,0.020199930000 1492982336,137609.000000000000,0.080000000000 1492982334,137606.000000000000,0.035000000000 1492982334,137600.000000000000,0.050000000000 1492982334,137600.000000000000,0.005000000000 1492982334,137600.000000000000,0.010000000000 1492982331,137599.000000000000,0.055399930000 1492982331,137599.000000000000,0.044800000000 1492982327,137584.000000000000,0.077647320000 1492982327,137589.000000000000,0.122152680000 1492982327,137588.000000000000,0.209100000000 1492982323,137597.000000000000,0.100199930000 1492982317,137595.000000000000,0.100199930000 1492982314,137597.000000000000,0.100199930000 1492982308,137597.000000000000,0.100199930000 1492982305,137577.000000000000,0.100199930000 1492982301,137578.000000000000,0.100199930000 1492982299,137578.000000000000,0.600000000000 1492982299,137578.000000000000,0.825700000000 1492982297,137577.000000000000,0.100199930000 1492982293,137578.000000000000,0.556416940000 1492982293,137577.000000000000,1.443583060000 1492982290,137577.000000000000,0.094416940000 1492982290,137577.000000000000,0.005782990000 1492982285,137577.000000000000,0.055299930000 1492982285,137572.000000000000,0.044900000000 1492982279,137577.000000000000,0.050599930000 1492982279,137576.000000000000,0.049600000000 1492982261,137574.000000000000,0.033899880000 1492982261,137573.000000000000,0.016700000000 1492982261,137572.000000000000,0.049600000000 1492982242,137575.000000000000,0.000999930000 1492982242,137574.000000000000,0.099200000000 1492982238,137577.000000000000,0.001899860000 1492982238,137576.000000000000,0.098300070000 1492982234,137576.000000000000,0.100199930000 1492982229,137577.000000000000,0.003599790000 1492982229,137576.000000000000,0.096600140000 1492982224,137576.000000000000,0.100199930000 1492982223,137576.000000000000,0.100000000000 1492982219,137576.000000000000,0.100199930000 1492982214,137575.000000000000,0.100199930000 1492982209,137577.000000000000,0.100199930000 1492982203,137578.000000000000,0.020199930000 1492982203,137577.000000000000,0.080000000000 1492982198,137575.000000000000,0.100199930000 1492982192,137576.000000000000,0.100199930000 1492982188,137577.000000000000,0.100199930000 1492982182,137577.000000000000,0.100199930000 1492982181,137557.000000000000,0.600000000000 1492982178,137577.000000000000,0.011491940000 1492982178,137576.000000000000,0.039100000000 1492982178,137576.000000000000,0.049607990000 1492982172,137576.000000000000,0.100199930000 1492982168,137576.000000000000,0.100199930000 1492982154,137568.000000000000,0.049232520000 1492982154,137570.000000000000,0.208967480000 1492982151,137567.000000000000,1.000000000000 1492982148,137577.000000000000,0.100199930000 1492982142,137578.000000000000,0.100199930000 1492982138,137578.000000000000,0.781400000000 1492982137,137578.000000000000,0.100199930000 1492982133,137578.000000000000,0.070399930000 1492982133,137577.000000000000,0.029800000000 1492982129,137578.000000000000,0.100199930000 1492982126,137578.000000000000,1.981500000000 1492982126,137577.000000000000,0.018500000000 1492982123,137595.000000000000,0.100199930000 1492982123,137570.000000000000,0.116500000000 1492982120,137568.000000000000,0.207200000000 1492982120,137568.000000000000,0.006000000000 1492982119,137570.000000000000,0.500000000000 1492982116,137567.000000000000,0.036000000000 1492982102,137598.000000000000,0.090199930000 1492982102,137543.000000000000,0.010000000000 1492982097,137539.000000000000,0.131700000000 1492982095,137607.000000000000,0.021349880000 1492982095,137600.000000000000,0.036350050000 1492982095,137599.000000000000,0.042500000000 1492982094,137538.000000000000,0.210000000000 1492982091,137536.000000000000,0.200000000000 1492982088,137594.000000000000,0.057699930000 1492982088,137593.000000000000,0.042500000000 1492982084,137525.000000000000,0.100000000000 1492982084,137595.000000000000,0.020531390000 1492982084,137595.000000000000,0.079600000000 1492982084,137536.000000000000,0.000068540000 1492982082,137536.000000000000,0.021300000000 1492982080,137598.000000000000,0.033499860000 1492982080,137597.000000000000,0.066700070000 1492982077,137513.000000000000,0.005254300000 1492982075,137597.000000000000,0.100199930000 1492982071,137533.000000000000,0.038618320000 1492982071,137522.000000000000,0.061581560000 1492982066,137521.000000000000,0.100199930000 1492982060,137533.000000000000,0.031651570000 1492982060,137523.000000000000,0.068548360000 1492982053,137522.000000000000,0.100199930000 1492982049,137469.000000000000,0.600000000000 1492982047,137523.000000000000,0.089799930000 1492982047,137522.000000000000,0.010400000000 1492982043,137523.000000000000,0.100199930000 1492982036,137525.000000000000,0.088799930000 1492982036,137524.000000000000,0.011400000000 1492982030,137524.000000000000,0.077399880000 1492982030,137523.000000000000,0.022800000000 1492982025,137524.000000000000,0.100199930000 1492982019,137526.000000000000,0.054699930000 1492982019,137525.000000000000,0.045500000000 1492982015,137527.000000000000,0.009099880000 1492982015,137526.000000000000,0.091100000000 1492981995,137529.000000000000,0.100199930000 1492981990,137530.000000000000,0.100199930000 1492981985,137535.000000000000,0.100199930000 1492981980,137533.000000000000,0.020199930000 1492981980,137533.000000000000,0.080000000000 1492981975,137467.000000000000,0.005037180000 1492981974,137534.000000000000,0.100199930000 1492981972,137461.000000000000,0.600000000000 1492981966,137537.000000000000,0.000599790000 1492981966,137536.000000000000,0.099600140000 1492981960,137536.000000000000,0.100199930000 1492981959,137440.000000000000,0.038000000000 1492981953,137536.000000000000,0.100199930000 1492981949,137537.000000000000,0.100199930000 1492981943,137536.000000000000,0.100199930000 1492981939,137538.000000000000,0.053198620000 1492981939,137536.000000000000,0.047001260000 1492981934,137538.000000000000,0.051944560000 1492981934,137537.000000000000,0.048255370000 1492981930,137536.000000000000,0.100199930000 1492981925,137536.000000000000,0.085164220000 1492981925,137499.000000000000,0.015035710000 1492981922,137537.000000000000,0.192916960000 1492981922,137520.000000000000,0.500000000000 1492981922,137500.000000000000,1.000000000000 1492981922,137499.000000000000,0.301883040000 1492981922,137498.000000000000,0.005200000000 1492981919,137498.000000000000,0.100199930000 1492981914,137499.000000000000,0.034717030000 1492981914,137498.000000000000,0.065482900000 1492981907,137499.000000000000,0.100199930000 1492981904,137467.000000000000,0.075700000000 1492981904,137468.000000000000,0.004300000000 1492981904,137468.000000000000,0.094700000000 1492981902,137496.000000000000,0.100199930000 1492981898,137496.000000000000,0.027414270000 1492981898,137496.000000000000,0.072785660000 1492981893,137495.000000000000,0.100199930000 1492981887,137495.000000000000,0.100199930000 1492981883,137448.000000000000,0.447500720000 1492981883,137448.000000000000,0.152499280000 1492981882,137497.000000000000,0.058799930000 1492981882,137496.000000000000,0.041400000000 1492981878,137497.000000000000,0.017299930000 1492981878,137496.000000000000,0.082900000000 1492981872,137498.000000000000,0.100199930000 1492981867,137497.000000000000,0.100199930000 1492981860,137498.000000000000,0.100199930000 1492981854,137516.000000000000,0.100199930000 1492981849,137519.000000000000,0.100199930000 1492981843,137524.000000000000,0.100199930000 1492981842,137378.000000000000,0.500000000000 1492981838,137521.000000000000,0.100199930000 1492981836,137366.000000000000,0.405800000000 1492981836,137500.000000000000,0.094200000000 1492981834,137523.000000000000,0.100199930000 1492981830,137524.000000000000,0.100199930000 1492981828,137501.000000000000,0.094200000000 1492981825,137525.000000000000,0.100199930000 1492981820,137530.000000000000,0.012199930000 1492981820,137529.000000000000,0.088000000000 1492981810,137500.000000000000,0.021200000000 1492981806,137500.000000000000,0.175000000000 1492981803,137500.000000000000,0.209600000000 1492981794,137529.000000000000,0.100199930000 1492981788,137531.000000000000,0.100199930000 1492981782,137533.000000000000,0.050000000000 1492981781,137533.000000000000,0.050000000000 1492981769,137534.000000000000,0.100199930000 1492981766,137472.000000000000,0.218000000000 1492981766,137471.000000000000,0.041500000000 1492981766,137471.000000000000,0.218000000000 1492981763,137535.000000000000,0.100199930000 1492981762,137463.000000000000,0.380000000000 1492981762,137464.000000000000,0.220000000000 1492981761,137463.000000000000,0.056800000000 1492981758,137537.000000000000,0.100199930000 1492981758,137456.000000000000,0.593100000000 1492981758,137456.000000000000,0.680000000000 1492981753,137537.000000000000,0.100199930000 1492981753,137537.000000000000,1.837263500000 1492981753,137537.000000000000,0.114788450000 1492981753,137478.000000000000,0.047948050000 1492981747,137478.000000000000,0.100199930000 1492981741,137478.000000000000,0.100199930000 1492981735,137478.000000000000,0.100199930000 1492981730,137537.000000000000,0.100199930000 1492981728,137480.000000000000,0.300000000000 1492981725,137480.000000000000,0.100199930000 1492981719,137480.000000000000,0.100199930000 1492981719,137480.000000000000,0.050000000000 1492981718,137480.000000000000,1.857217420000 1492981718,137478.000000000000,0.142782580000 1492981718,137480.000000000000,0.815896400000 1492981718,137479.000000000000,0.129524460000 1492981718,137479.000000000000,3.500000000000 1492981718,137478.000000000000,0.048279140000 1492981718,137477.000000000000,0.006300000000 1492981717,137477.000000000000,0.050000000000 1492981716,137477.000000000000,0.050000000000 1492981715,137478.000000000000,0.050000000000 1492981714,137478.000000000000,0.005360590000 1492981714,137477.000000000000,0.001100070000 1492981714,137477.000000000000,0.100199930000 1492981708,137538.000000000000,1.561027340000 1492981708,137481.000000000000,0.075418460000 1492981708,137479.000000000000,0.101254080000 1492981708,137478.000000000000,0.209200120000 1492981708,137477.000000000000,0.053100000000 1492981707,137478.000000000000,0.047099880000 1492981707,137477.000000000000,0.053100000000 1492981702,137479.000000000000,0.100199930000 1492981700,137482.000000000000,1.015399930000 1492981700,137481.000000000000,0.351300000000 1492981700,137481.000000000000,0.080000000000 1492981700,137481.000000000000,0.246800070000 1492981700,137480.000000000000,0.306500000000 1492981698,137479.000000000000,0.100199930000 1492981696,137416.000000000000,0.600000000000 1492981690,137481.000000000000,0.100199930000 1492981684,137487.000000000000,0.100199930000 1492981678,137487.000000000000,0.100199930000 1492981673,137487.000000000000,0.100199930000 1492981672,137415.000000000000,0.013000000000 1492981671,137415.000000000000,0.026100000000 1492981668,137489.000000000000,1.661049950000 1492981668,137488.000000000000,0.080000000000 1492981668,137482.000000000000,0.258950050000 1492981668,137482.000000000000,0.047949950000 1492981668,137481.000000000000,0.052200000000 1492981665,137440.000000000000,0.030000000000 1492981664,137443.000000000000,0.080000000000 1492981660,137484.000000000000,0.100149950000 1492981654,137486.000000000000,0.100149950000 1492981649,137487.000000000000,0.100149950000 1492981646,137511.000000000000,0.001736770000 1492981646,137511.000000000000,0.698784420000 1492981646,137511.000000000000,0.078778810000 1492981646,137494.000000000000,0.232900000000 1492981646,137486.000000000000,0.514800000000 1492981644,137489.000000000000,0.100149950000 1492981639,137501.000000000000,0.100000000000 1492981638,137504.000000000000,0.100149950000 1492981637,137505.000000000000,0.008792400000 1492981637,137480.000000000000,0.015000000000 1492981635,137480.000000000000,0.065000000000 1492981632,137513.000000000000,0.100149950000 1492981632,137514.000000000000,0.290000000000 1492981630,137528.000000000000,16.151470930000 1492981630,137529.000000000000,0.274501370000 1492981630,137530.000000000000,0.475100000000 1492981630,137530.000000000000,0.050000000000 1492981628,137560.000000000000,0.055000000000 1492981626,137589.000000000000,0.050149950000 1492981626,137578.000000000000,0.050000000000 1492981623,137528.000000000000,15.079229070000 1492981623,137528.000000000000,1.526000000000 1492981623,137528.000000000000,1.526000000000 1492981623,137528.000000000000,1.526000000000 1492981623,137530.000000000000,1.441000000000 1492981623,137531.000000000000,1.526000000000 1492981623,137531.000000000000,1.526000000000 1492981623,137531.000000000000,1.526000000000 1492981623,137531.000000000000,1.526000000000 1492981623,137531.000000000000,1.526000000000 1492981623,137534.000000000000,0.216950780000 1492981623,137535.000000000000,0.850100000000 1492981623,137560.000000000000,0.055000000000 1492981623,137560.000000000000,0.000020150000 1492981623,137578.000000000000,0.149700000000 1492981623,137578.000000000000,0.046700000000 1492981621,137560.000000000000,0.039979850000 1492981621,137560.000000000000,0.053320150000 1492981621,137560.000000000000,0.041679850000 1492981621,137560.000000000000,0.100000000000 1492981621,137577.000000000000,0.260200000000 1492981621,137578.000000000000,0.000020150000 1492981621,137578.000000000000,0.472900000000 1492981620,137600.000000000000,0.100149950000 1492981620,137579.000000000000,0.516100000000 1492981620,137578.000000000000,0.212500000000 1492981619,137580.000000000000,0.006217660000 1492981616,137561.000000000000,0.263600000000 1492981616,137570.000000000000,0.005000000000 1492981615,137598.000000000000,0.100149950000 1492981611,137599.000000000000,0.100149950000 1492981607,137599.000000000000,0.782004520000 1492981607,137598.000000000000,0.242995480000 1492981607,137590.000000000000,0.040000000000 1492981607,137590.000000000000,0.040000000000 1492981607,137590.000000000000,0.100000000000 1492981607,137590.000000000000,0.100000000000 1492981607,137590.000000000000,0.095000000000 1492981607,137534.000000000000,0.165700000000 1492981605,137531.000000000000,3.000000000000 1492981605,137531.000000000000,0.100149950000 1492981604,137531.000000000000,0.035200000000 1492981603,137531.000000000000,0.070400000000 1492981602,137531.000000000000,0.140900000000 1492981601,137530.000000000000,0.085000000000 1492981601,137531.000000000000,0.281800000000 1492981600,137531.000000000000,0.100149950000 1492981599,137531.000000000000,0.100149950000 1492981596,137531.000000000000,0.056948570000 1492981596,137530.000000000000,0.192051430000 1492981596,137527.000000000000,0.300000000000 1492981594,137528.000000000000,0.100149910000 1492981592,137531.000000000000,0.848236980000 1492981592,137530.000000000000,0.151787810000 1492981592,137529.000000000000,0.636100000000 1492981587,137529.000000000000,0.100149950000 1492981586,137498.000000000000,0.047100000000 1492981586,137498.000000000000,0.252900000000 1492981581,137528.000000000000,0.100149950000 1492981576,137524.000000000000,0.100149950000 1492981570,137529.000000000000,0.100149950000 1492981564,137487.000000000000,0.388440000000 1492981564,137530.000000000000,0.029699960000 1492981564,137526.000000000000,0.070449990000 1492981561,137527.000000000000,0.734063540000 1492981561,137527.000000000000,0.059936460000 1492981557,137527.000000000000,0.029849950000 1492981557,137526.000000000000,0.070300000000 1492981551,137524.000000000000,0.100149950000 1492981546,137520.000000000000,0.100149950000 1492981540,137523.000000000000,0.100149950000 1492981535,137526.000000000000,0.100149950000 1492981531,137474.000000000000,0.100149950000 1492981528,137474.000000000000,0.035900000000 1492981525,137531.000000000000,1.341695140000 1492981525,137512.000000000000,0.450700000000 1492981525,137487.000000000000,0.102621660000 1492981525,137486.000000000000,0.561900000000 1492981525,137476.000000000000,0.543083200000 1492981524,137476.000000000000,0.100149910000 1492981520,137486.000000000000,0.100149950000 1492981513,137471.000000000000,0.100149950000 1492981506,137482.000000000000,0.100149950000 1492981505,137404.000000000000,0.643233110000 1492981505,137405.000000000000,0.351900000000 1492981500,137487.000000000000,0.100149950000 1492981493,137497.000000000000,0.050000000000 1492981492,137497.000000000000,0.100149950000 1492981490,137499.000000000000,0.050000000000 1492981487,137503.000000000000,0.050000000000 1492981486,137505.000000000000,0.100149950000 1492981485,137406.000000000000,0.346550050000 1492981485,137407.000000000000,0.100149950000 1492981485,137408.000000000000,0.153300000000 1492981484,137509.000000000000,0.050000000000 1492981481,137513.000000000000,0.050000000000 1492981481,137513.000000000000,0.100149950000 1492981478,137522.000000000000,0.050000000000 1492981475,137523.000000000000,0.050000000000 1492981475,137523.000000000000,0.100149950000 1492981474,137448.000000000000,0.041600000000 1492981472,137523.000000000000,0.050000000000 1492981471,137527.000000000000,0.100149950000 1492981469,137525.000000000000,0.050000000000 1492981467,137529.000000000000,0.050000000000 1492981466,137461.000000000000,0.035400000000 1492981465,137535.000000000000,0.100149950000 1492981464,137500.000000000000,0.040000000000 1492981458,137544.000000000000,0.100149950000 1492981452,137551.000000000000,0.100149950000 1492981449,137564.000000000000,0.005502890000 1492981447,137567.000000000000,0.100149950000 1492981442,137575.000000000000,0.068037390000 1492981442,137551.000000000000,0.032112560000 1492981435,137552.000000000000,0.100149950000 1492981435,137553.000000000000,0.017900000000 1492981432,137530.000000000000,0.040000000000 1492981432,137548.000000000000,0.040200000000 1492981431,137551.000000000000,0.017000000000 1492981430,137553.000000000000,0.100149950000 1492981428,137551.000000000000,0.336596440000 1492981428,137552.000000000000,0.118900000000 1492981428,137552.000000000000,0.044503560000 1492981424,137564.000000000000,0.082933470000 1492981424,137563.000000000000,0.017216480000 1492981424,137563.000000000000,0.044500000000 1492981424,137564.000000000000,0.027183520000 1492981424,137563.000000000000,0.061716480000 1492981423,137559.000000000000,0.088900000000 1492981423,137559.000000000000,0.177800000000 1492981420,137551.000000000000,0.020000000000 1492981419,137561.000000000000,0.100149950000 1492981418,137551.000000000000,0.060000000000 1492981416,137551.000000000000,0.114876570000 1492981416,137552.000000000000,0.049723430000 1492981416,137552.000000000000,0.080000000000 1492981416,137553.000000000000,0.255400000000 1492981414,137553.000000000000,0.009222490000 1492981413,137583.000000000000,0.100149950000 1492981413,137552.000000000000,0.351000000000 1492981413,137552.000000000000,0.008005820000 1492981413,137554.000000000000,0.100800000000 1492981412,137556.000000000000,0.096000000000 1492981412,137555.000000000000,0.071000000000 1492981411,137554.000000000000,0.220731690000 1492981409,137555.000000000000,0.220730080000 1492981408,137555.000000000000,0.100149950000 1492981407,137555.000000000000,0.220730080000 1492981407,137555.000000000000,0.256200000000 1492981405,137589.000000000000,0.010000000000 1492981405,137580.000000000000,0.040000000000 1492981405,137371.000000000000,0.107692720000 1492981405,137371.000000000000,0.050007280000 1492981405,137390.000000000000,0.050000000000 1492981405,137391.000000000000,0.018300000000 1492981405,137387.000000000000,0.221000000000 1492981404,137387.000000000000,0.032400000000 1492981403,137387.000000000000,0.064900000000 1492981402,137391.000000000000,0.050000000000 1492981402,137390.000000000000,0.064900000000 1492981401,137388.000000000000,0.100149950000 1492981400,137389.000000000000,0.029700000000 1492981400,137389.000000000000,0.020023430000 1492981399,137390.000000000000,0.050000000000 1492981397,137390.000000000000,0.009432750000 1492981396,137392.000000000000,0.050000000000 1492981396,137293.000000000000,0.243900000000 1492981396,137300.000000000000,0.020000000000 1492981396,137306.000000000000,0.050000000000 1492981396,137306.000000000000,0.100000000000 1492981396,137307.000000000000,0.086100000000 1492981396,137392.000000000000,0.010444560000 1492981396,137392.000000000000,0.006007410000 1492981396,137391.000000000000,0.080092590000 1492981395,137391.000000000000,0.100149950000 1492981394,137307.000000000000,0.073000000000 1492981394,137382.000000000000,0.227000000000 1492981394,137480.000000000000,0.100000000000 1492981394,137550.000000000000,0.080000000000 1492981394,137555.000000000000,25.181258580000 1492981394,137556.000000000000,0.231900000000 1492981390,137555.000000000000,0.050000000000 1492981390,137555.000000000000,4.768741420000 1492981390,137560.000000000000,0.100000000000 1492981390,137560.000000000000,0.080000000000 1492981390,137560.000000000000,0.100000000000 1492981390,137560.000000000000,0.100000000000 1492981390,137570.000000000000,0.010000000000 1492981390,137570.000000000000,0.100000000000 1492981390,137570.000000000000,0.100000000000 1492981390,137570.000000000000,0.100000000000 1492981390,137570.000000000000,0.100000000000 1492981390,137571.000000000000,0.231900000000 1492981390,137574.000000000000,0.209358580000 1492981390,137592.000000000000,0.070000000000 1492981390,137592.000000000000,0.030000000000 1492981390,137597.000000000000,0.100149950000 1492981389,137593.000000000000,0.296600000000 1492981389,137595.000000000000,0.049500000000 1492981388,137600.000000000000,0.414300000000 1492981387,137600.000000000000,1.500000000000 1492981386,137600.000000000000,1.500000000000 1492981386,137600.000000000000,0.828600000000 1492981383,137599.000000000000,0.076000000000 1492981382,137597.000000000000,0.151900000000 1492981381,137595.000000000000,0.100000000000 1492981379,137595.000000000000,0.051364650000 1492981379,137599.000000000000,0.022235350000 1492981379,137599.000000000000,0.200000000000 1492981379,137599.000000000000,0.037700000000 1492981378,137599.000000000000,0.151400000000 1492981378,137599.000000000000,0.866500000000 1492981377,137600.000000000000,0.100000000000 1492981377,137600.000000000000,0.340000000000 1492981377,137599.000000000000,0.100000000000 1492981376,137599.000000000000,0.025400000000 1492981372,137600.000000000000,0.100000000000 1492981371,137599.000000000000,0.269000000000 1492981371,137600.000000000000,0.360000000000 1492981370,137600.000000000000,0.300000000000 1492981366,137599.000000000000,0.050000000000 1492981366,137600.000000000000,0.360000000000 1492981365,137600.000000000000,0.429400000000 1492981365,137600.000000000000,0.680000000000 1492981364,137600.000000000000,0.429400000000 1492981363,137600.000000000000,0.858900000000 1492981363,137599.000000000000,0.049600000000 1492981361,137600.000000000000,1.120000000000 1492981361,137599.000000000000,0.015300000000 1492981361,137599.000000000000,0.128095550000 1492981360,137598.000000000000,0.030600000000 1492981355,137593.000000000000,0.195300000000 1492981355,137587.000000000000,0.191900000000 1492981355,137587.000000000000,1.232000000000 1492981355,137586.000000000000,0.101231650000 1492981355,137586.000000000000,0.993182410000 1492981355,137585.000000000000,0.018400000000 1492981355,137559.000000000000,0.812500000000 1492981353,137556.000000000000,0.121200000000 1492981352,137587.000000000000,0.050000000000 1492981352,137554.000000000000,0.121200000000 1492981349,137588.000000000000,0.050000000000 1492981342,137570.000000000000,0.100000000000 1492981342,137534.000000000000,0.121000000000 1492981342,137560.000000000000,0.100000000000 1492981342,137534.000000000000,0.040000000000 1492981341,137534.000000000000,0.020000000000 1492981340,137531.000000000000,0.221000000000 1492981337,137532.000000000000,0.052700000000 1492981337,137594.000000000000,0.168300000000 1492981336,137594.000000000000,0.173600000000 1492981336,137599.000000000000,0.499247810000 1492981335,137598.000000000000,0.305000000000 1492981335,137598.000000000000,0.135000000000 1492981335,137594.000000000000,0.221000000000 1492981332,137599.000000000000,0.020149950000 1492981332,137599.000000000000,0.080000000000 1492981329,137598.000000000000,0.150605070000 1492981328,137598.000000000000,0.050000000000 1492981327,137599.000000000000,0.115199830000 1492981327,137599.000000000000,1.547985410000 1492981327,137598.000000000000,0.336814760000 1492981327,137598.000000000000,1.163185240000 1492981327,137598.000000000000,0.500000000000 1492981326,137598.000000000000,0.500000000000 1492981326,137598.000000000000,0.008435710000 1492981325,137598.000000000000,0.011092100000 1492981325,137599.000000000000,0.452014590000 1492981325,137599.000000000000,0.075785410000 1492981325,137598.000000000000,0.500000000000 1492981325,137599.000000000000,0.100149950000 1492981324,137597.000000000000,0.500000000000 1492981324,137597.000000000000,0.082200000000 1492981324,137600.000000000000,0.542900000000 1492981324,137598.000000000000,0.140000000000 1492981323,137598.000000000000,0.050000000000 1492981323,137590.000000000000,0.010000000000 1492981323,137560.000000000000,0.025000000000 1492981323,137560.000000000000,0.100000000000 1492981323,137560.000000000000,0.100000000000 1492981323,137560.000000000000,0.060000000000 1492981323,137550.000000000000,1.120000000000 1492981323,137550.000000000000,0.100000000000 1492981323,137550.000000000000,0.070000000000 1492981323,137550.000000000000,0.100000000000 1492981323,137451.000000000000,6.000000000000 1492981323,137420.000000000000,0.020000000000 1492981323,137420.000000000000,0.100000000000 1492981323,137420.000000000000,0.100000000000 1492981323,137410.000000000000,0.010000000000 1492981323,137410.000000000000,0.035000000000 1492981323,137410.000000000000,0.025000000000 1492981323,137410.000000000000,0.100000000000 1492981323,137390.000000000000,0.035000000000 1492981323,137389.000000000000,2.721800000000 1492981323,137382.000000000000,0.128608340000 1492981323,137382.000000000000,2.657397700000 1492981320,137382.000000000000,0.050000000000 1492981320,137382.000000000000,0.100149950000 1492981317,137382.000000000000,0.050000000000 1492981314,137382.000000000000,0.100149950000 1492981314,137382.000000000000,0.050000000000 1492981311,137382.000000000000,0.050000000000 1492981308,137382.000000000000,0.050000000000 1492981308,137382.000000000000,0.100149950000 1492981307,137382.000000000000,0.068566300000 1492981307,137381.000000000000,0.003363700000 1492981306,137381.000000000000,0.050000000000 1492981303,137381.000000000000,0.020049950000 1492981303,137380.000000000000,0.050100000000 1492981303,137380.000000000000,0.030000000000 1492981300,137382.000000000000,0.050000000000 1492981297,137382.000000000000,0.050000000000 1492981297,137382.000000000000,0.987100000000 1492981297,137381.000000000000,0.012900000000 1492981296,137382.000000000000,0.096786250000 1492981296,137381.000000000000,0.003363700000 1492981291,137381.000000000000,0.050000000000 1492981288,137382.000000000000,0.050000000000 1492981288,137382.000000000000,0.100149950000 1492981285,137382.000000000000,0.050000000000 1492981284,137382.000000000000,0.100000000000 1492981283,137382.000000000000,0.071549950000 1492981283,137381.000000000000,0.028600000000 1492981279,137381.000000000000,0.050000000000 1492981277,137381.000000000000,0.100149950000 1492981276,137381.000000000000,0.050000000000 1492981273,137381.000000000000,0.050000000000 1492981269,137382.000000000000,0.100149950000 1492981267,137381.000000000000,0.021700000000 1492981267,137381.000000000000,0.028300000000 1492981266,137382.000000000000,0.973600000000 1492981266,137381.000000000000,0.026400000000 1492981264,137380.000000000000,0.100149950000 1492981264,137382.000000000000,1.994700000000 1492981264,137382.000000000000,1.900000000000 1492981264,137381.000000000000,0.100000000000 1492981264,137380.000000000000,0.021200000000 1492981264,137379.000000000000,0.058100000000 1492981262,137381.000000000000,0.003295090000 1492981262,137381.000000000000,0.100000000000 1492981262,137380.000000000000,0.042300000000 1492981260,137383.000000000000,0.569049950000 1492981260,137382.000000000000,0.080000000000 1492981260,137382.000000000000,5.950000000000 1492981260,137381.000000000000,1.899850050000 1492981259,137381.000000000000,0.100149950000 1492981259,137382.000000000000,0.050000000000 1492981256,137383.000000000000,2.389753450000 1492981256,137382.000000000000,6.000000000000 1492981256,137382.000000000000,0.070646550000 1492981256,137380.000000000000,0.068600000000 1492981253,137381.000000000000,0.085349950000 1492981253,137380.000000000000,0.014800000000 1492981248,137382.000000000000,0.009349950000 1492981248,137381.000000000000,0.076800000000 1492981248,137380.000000000000,0.014000000000 1492981244,137381.000000000000,0.036000000000 1492981244,137381.000000000000,0.064000000000 1492981241,137381.000000000000,0.100149950000 1492981236,137382.000000000000,0.100149950000 1492981235,137376.000000000000,0.226600000000 1492981235,137376.000000000000,0.080000000000 1492981233,137383.000000000000,0.564800000000 1492981227,137383.000000000000,0.100149950000 1492981224,137383.000000000000,0.378524630000 1492981224,137382.000000000000,0.079680100000 1492981224,137381.000000000000,0.141795270000 1492981221,137381.000000000000,0.100149950000 1492981215,137380.000000000000,0.030049910000 1492981215,137379.000000000000,0.070100000000 1492981209,137381.000000000000,0.060099900000 1492981209,137380.000000000000,0.040050050000 1492981202,137380.000000000000,0.100149950000 1492981196,137380.000000000000,0.100149950000 1492981171,137326.000000000000,0.089378880000 1492981155,137320.000000000000,0.010000000000 1492981118,137370.000000000000,0.075930000000 1492981083,137376.000000000000,0.116784400000 1492981083,137375.000000000000,0.008000000000 1492981083,137375.000000000000,0.375000000000 1492981079,137306.000000000000,0.008700540000 1492981079,137306.000000000000,0.050000000000 1492981078,137306.000000000000,0.100149950000 1492981076,137306.000000000000,0.040000000000 1492981075,137306.000000000000,0.050000000000 1492981073,137306.000000000000,0.467700000000 1492981073,137306.000000000000,0.022000000000 1492981072,137376.000000000000,0.735600000000 1492981072,137375.000000000000,0.264400000000 1492981052,137380.000000000000,0.074600000000 1492981052,137378.000000000000,0.025400000000 1492981049,137300.000000000000,0.160400000000 1492981042,137367.000000000000,0.139000000000 1492981041,137280.000000000000,0.203569730000 1492981041,137330.000000000000,0.035000000000 1492981041,137350.000000000000,0.055000000000 1492981041,137350.000000000000,0.100000000000 1492981041,137352.000000000000,0.080000000000 1492981041,137353.000000000000,0.600000000000 1492981041,137367.000000000000,0.170400000000 1492981025,137380.000000000000,0.600000000000 1492980998,137381.000000000000,1.000000000000 1492980992,137380.000000000000,0.100000000000 1492980978,137381.000000000000,0.100000000000 1492980951,137381.000000000000,0.100149950000 1492980944,137380.000000000000,0.100149950000 1492980937,137381.000000000000,0.100149950000 1492980931,137381.000000000000,0.100149950000 1492980926,137381.000000000000,0.100149950000 1492980920,137381.000000000000,0.100149950000 1492980913,137381.000000000000,0.100149950000 1492980907,137381.000000000000,0.100149950000 1492980907,137381.000000000000,0.420000000000 1492980907,137380.000000000000,0.180000000000 1492980900,137381.000000000000,0.100149950000 1492980893,137381.000000000000,0.100149950000 1492980887,137381.000000000000,0.100149950000 1492980880,137381.000000000000,1.000000000000 1492980880,137381.000000000000,0.100149950000 1492980874,137380.000000000000,0.100149950000 1492980870,137351.000000000000,0.012700000000 1492980867,137381.000000000000,0.074749950000 1492980867,137380.000000000000,0.025400000000 1492980866,137351.000000000000,0.100000000000 1492980859,137380.000000000000,0.045149950000 1492980859,137380.000000000000,0.055000000000 1492980852,137380.000000000000,0.000149950000 1492980852,137380.000000000000,0.100000000000 1492980846,137381.000000000000,0.100149950000 1492980840,137381.000000000000,0.080149950000 1492980840,137379.000000000000,0.020000000000 1492980832,137380.000000000000,0.100149950000 1492980830,137380.000000000000,0.980000000000 1492980830,137380.000000000000,0.020000000000 1492980809,137382.000000000000,0.100000000000 1492980809,137382.000000000000,0.100149950000 1492980803,137383.000000000000,0.100149950000 1492980795,137383.000000000000,0.100149950000 1492980772,137383.000000000000,0.100149950000 1492980765,137383.000000000000,0.100149910000 1492980760,137383.000000000000,0.100149950000 1492980753,137383.000000000000,0.600000000000 1492980752,137383.000000000000,0.100149950000 1492980744,137383.000000000000,0.100149950000 1492980738,137380.000000000000,0.309000000000 1492980738,137383.000000000000,0.100149950000 1492980732,137383.000000000000,0.100149950000 1492980728,137383.000000000000,1.498019540000 1492980728,137382.000000000000,0.008731560000 1492980726,137382.000000000000,0.100149950000 1492980725,137382.000000000000,0.019149950000 1492980725,137360.000000000000,0.080850050000 1492980717,137360.000000000000,0.100149950000 1492980711,137383.000000000000,0.099087420000 1492980711,137382.000000000000,0.001062530000 1492980705,137382.000000000000,0.100149950000 1492980699,137381.000000000000,0.065149950000 1492980699,137380.000000000000,0.010000000000 1492980699,137380.000000000000,0.005000000000 1492980699,137370.000000000000,0.005000000000 1492980699,137370.000000000000,0.015000000000 1492980693,137369.000000000000,0.100149910000 1492980692,137369.000000000000,0.600000000000 1492980685,137369.000000000000,0.100149950000 1492980676,137369.000000000000,0.100149950000 1492980669,137348.000000000000,0.100149950000 1492980664,137349.000000000000,0.100000000000 1492980662,137349.000000000000,0.100000000000 1492980662,137349.000000000000,0.069149950000 1492980662,137348.000000000000,0.031000000000 1492980660,137343.000000000000,0.021200000000 1492980659,137343.000000000000,0.026900000000 1492980658,137343.000000000000,0.053800000000 1492980655,137349.000000000000,0.100149950000 1492980650,137349.000000000000,0.600000000000 1492980649,137348.000000000000,0.100149950000 1492980648,137343.000000000000,0.051515000000 1492980646,137349.000000000000,0.020000000000 1492980646,137348.000000000000,0.080000000000 1492980646,137343.000000000000,0.147600000000 1492980631,137349.000000000000,3.611630000000 1492980631,137348.000000000000,0.300400000000 1492980629,137346.000000000000,0.207000000000 1492980627,137349.000000000000,0.432600000000 1492980626,137349.000000000000,0.093687350000 1492980626,137348.000000000000,0.006462600000 1492980618,137348.000000000000,0.100149950000 1492980611,137344.000000000000,0.072149950000 1492980611,137343.000000000000,0.028000000000 1492980605,137346.000000000000,0.000149910000 1492980605,137338.000000000000,0.100000000000 1492980598,137330.000000000000,0.500000000000 1492980597,137348.000000000000,0.096192000000 1492980591,137339.000000000000,0.100099970000 1492980584,137338.000000000000,0.100099970000 1492980575,137316.000000000000,0.347730000000 1492980567,137294.000000000000,0.024000000000 1492980557,137295.000000000000,0.030706800000 1492980557,137320.000000000000,0.000093200000 1492980548,137332.000000000000,0.000099970000 1492980548,137330.000000000000,0.100000000000 1492980537,137320.000000000000,0.055200000000 1492980526,137320.000000000000,0.132297640000 1492980526,137342.000000000000,0.061799970000 1492980526,137336.000000000000,0.038300000000 1492980517,137339.000000000000,0.100099970000 1492980510,137348.000000000000,0.093553390000 1492980510,137348.000000000000,0.006546580000 1492980505,137348.000000000000,0.086799910000 1492980505,137331.000000000000,0.013300060000 1492980499,137331.000000000000,0.100099970000 1492980494,137320.000000000000,0.024200000000 1492980493,137320.000000000000,0.048400000000 1492980492,137331.000000000000,0.086599970000 1492980492,137331.000000000000,0.013500000000 1492980492,137320.000000000000,0.096700000000 1492980490,137320.000000000000,0.143109160000 1492980490,137321.000000000000,0.050390840000 1492980485,137330.000000000000,0.100099970000 1492980481,137282.000000000000,0.497656100000 1492980481,137310.000000000000,0.129400000000 1492980481,137310.000000000000,0.120400000000 1492980481,137310.000000000000,0.010000000000 1492980475,137331.000000000000,0.158000000000 1492980474,137331.000000000000,0.087300000000 1492980472,137331.000000000000,0.169200000000 1492980464,137331.000000000000,0.221000000000 1492980461,137332.000000000000,0.200000000000 1492980461,137345.000000000000,0.100099970000 1492980455,137349.000000000000,0.060099970000 1492980455,137330.000000000000,0.010000000000 1492980455,137329.000000000000,0.030000000000 1492980452,137323.000000000000,0.010200000000 1492980451,137325.000000000000,0.010200000000 1492980448,137320.000000000000,0.020300000000 1492980447,137328.000000000000,0.100099970000 1492980441,137317.000000000000,0.136200000000 1492980441,137324.000000000000,0.100099970000 1492980435,137327.000000000000,0.100099970000 1492980429,137328.000000000000,0.018099970000 1492980429,137327.000000000000,0.082000000000 1492980429,137327.000000000000,0.280000000000 1492980429,137326.000000000000,0.320000000000 1492980425,137282.000000000000,0.005982160000 1492980424,137317.000000000000,0.019530000000 1492980423,137279.000000000000,0.100099940000 1492980422,137279.000000000000,0.661700000000 1492980421,137278.000000000000,0.127980970000 1492980421,137270.000000000000,0.000038840000 1492980417,137270.000000000000,0.046500000000 1492980416,137271.000000000000,0.100099970000 1492980414,137231.000000000000,0.019739000000 1492980413,137278.000000000000,0.808400000000 1492980413,137272.000000000000,0.340000000000 1492980409,137278.000000000000,0.100099970000 1492980407,137270.000000000000,0.005722520000 1492980407,137269.000000000000,0.005147480000 1492980407,137269.000000000000,0.007452520000 1492980404,137278.000000000000,0.818410630000 1492980404,137273.000000000000,0.101189370000 1492980404,137271.000000000000,0.055200000000 1492980404,137270.000000000000,0.025200000000 1492980384,137275.000000000000,0.049699970000 1492980384,137275.000000000000,0.050400000000 1492980375,137278.000000000000,0.000299970000 1492980375,137277.000000000000,0.099800000000 1492980363,137213.000000000000,0.050000000000 1492980359,137208.000000000000,0.027800000000 1492980356,137202.000000000000,0.027800000000 1492980353,137311.000000000000,0.175821640000 1492980353,137310.000000000000,0.045000030000 1492980353,137310.000000000000,0.100099970000 1492980351,137312.000000000000,0.209430690000 1492980351,137311.000000000000,0.290200000000 1492980350,137313.000000000000,0.220818130000 1492980348,137314.000000000000,0.220816520000 1492980347,137313.000000000000,0.100099970000 1492980346,137315.000000000000,0.220814910000 1492980345,137200.000000000000,0.214410830000 1492980345,137200.000000000000,0.050000000000 1492980343,137200.000000000000,0.187000000000 1492980342,137200.000000000000,0.050000000000 1492980342,137200.000000000000,0.017000000000 1492980341,137200.000000000000,0.630000000000 1492980341,137200.000000000000,0.170000000000 1492980341,137200.000000000000,0.630000000000 1492980340,137200.000000000000,0.660200000000 1492980340,137214.000000000000,0.200000000000 1492980340,137241.000000000000,0.531189170000 1492980340,137242.000000000000,0.660200000000 1492980337,137326.000000000000,0.119550000000 1492980337,137325.000000000000,0.080000000000 1492980337,137260.000000000000,0.100600000000 1492980335,137260.000000000000,0.030000000000 1492980276,137305.000000000000,0.019966210000 1492980276,137306.000000000000,0.080033790000 1492980264,137361.000000000000,0.100099970000 1492980257,137360.000000000000,0.100099970000 1492980250,137367.000000000000,0.100099970000 1492980243,137369.000000000000,0.100099970000 1492980234,137370.000000000000,0.100099970000 1492980226,137370.000000000000,0.100099970000 1492980220,137371.000000000000,0.100099970000 1492980212,137374.000000000000,0.100099970000 1492980205,137373.000000000000,0.100099970000 1492980197,137373.000000000000,0.100099970000 1492980191,137373.000000000000,0.011239290000 1492980191,137363.000000000000,0.088860680000 1492980184,137374.000000000000,0.085899970000 1492980184,137363.000000000000,0.014200000000 1492980183,137374.000000000000,1.319859290000 1492980183,137365.000000000000,0.019160710000 1492980183,137364.000000000000,0.080000000000 1492980183,137364.000000000000,0.008200000000 1492980183,137363.000000000000,0.014200000000 1492980175,137365.000000000000,0.071699970000 1492980175,137364.000000000000,0.028400000000 1492980169,137367.000000000000,0.043199970000 1492980169,137366.000000000000,0.056900000000 1492980162,137366.000000000000,0.100099970000 1492980140,137372.000000000000,0.100099970000 1492980132,137372.000000000000,0.058399970000 1492980132,137372.000000000000,0.041700000000 1492980125,137374.000000000000,0.074852430000 1492980125,137373.000000000000,0.007147450000 1492980125,137373.000000000000,0.018100090000 1492980117,137373.000000000000,0.100099970000 1492980111,137373.000000000000,0.100099970000 1492980105,137373.000000000000,0.100099970000 1492980100,137266.000000000000,5.158248200000 1492980100,137267.000000000000,0.064551800000 1492980100,137302.000000000000,0.116900000000 1492980100,137303.000000000000,0.660300000000 1492980077,137374.000000000000,0.050099970000 1492980077,137354.000000000000,0.050000000000 1492980070,137351.000000000000,0.017306210000 1492980070,137345.000000000000,0.082793760000 1492980061,137347.000000000000,0.047207490000 1492980061,137329.000000000000,0.020792480000 1492980061,137328.000000000000,0.032100000000 1492980053,137329.000000000000,0.035999970000 1492980053,137328.000000000000,0.064100000000 1492980045,137329.000000000000,0.100099970000 1492980043,137280.000000000000,0.214800000000 1492980043,137280.000000000000,0.005000000000 1492980043,137280.000000000000,0.010000000000 1492980038,137330.000000000000,0.100099970000 1492980031,137329.000000000000,0.050357500000 1492980031,137329.000000000000,0.049742470000 1492980024,137329.000000000000,0.030234230000 1492980024,137325.000000000000,0.069865740000 1492980016,137325.000000000000,0.086599970000 1492980016,137324.000000000000,0.013500000000 1492980009,137326.000000000000,0.018699970000 1492980009,137323.000000000000,0.054300000000 1492980009,137322.000000000000,0.027100000000 1492980002,137326.000000000000,0.045899970000 1492980002,137325.000000000000,0.054200000000 1492979995,137326.000000000000,0.100099970000 1492979988,137328.000000000000,0.017599970000 1492979988,137299.000000000000,0.082500000000 1492979982,137299.000000000000,0.100099970000 1492979973,137299.000000000000,0.100099970000 1492979966,137301.000000000000,0.100099970000 1492979959,137303.000000000000,0.100099970000 1492979951,137305.000000000000,0.100099970000 1492979945,137307.000000000000,0.100099970000 1492979939,137309.000000000000,0.100099970000 1492979938,137309.000000000000,0.100000000000 1492979931,137311.000000000000,0.100099970000 1492979924,137328.000000000000,0.035403780000 1492979924,137312.000000000000,0.064696190000 1492979916,137311.000000000000,0.100099970000 1492979910,137267.000000000000,3.418600030000 1492979910,137289.000000000000,0.080000000000 1492979910,137290.000000000000,0.005000000000 1492979910,137291.000000000000,0.100099970000 1492979910,137291.000000000000,0.396300000000 1492979909,137313.000000000000,0.100099970000 1492979902,137314.000000000000,0.100099970000 1492979895,137315.000000000000,0.100099970000 1492979888,137316.000000000000,0.100099970000 1492979881,137318.000000000000,0.100099970000 1492979871,137320.000000000000,0.100099970000 1492979865,137322.000000000000,0.100099970000 1492979857,137324.000000000000,0.100099970000 1492979849,137327.000000000000,0.100099970000 1492979842,137328.000000000000,0.100099970000 1492979838,137284.000000000000,2.808298280000 1492979838,137285.000000000000,0.081301720000 1492979838,137285.000000000000,0.008500000000 1492979838,137290.000000000000,0.010000000000 1492979838,137291.000000000000,0.091900000000 1492979835,137328.000000000000,0.100099970000 1492979828,137320.000000000000,0.070099970000 1492979828,137320.000000000000,0.030000000000 1492979823,137293.000000000000,3.000000000000 1492979822,137293.000000000000,0.100099970000 1492979812,137293.000000000000,0.100099970000 1492979809,137293.000000000000,0.307000000000 1492979804,137293.000000000000,1.000000000000 1492979804,137293.000000000000,0.100099940000 1492979785,137293.000000000000,0.221000000000 1492979781,137293.000000000000,0.100000000000 1492979781,137293.000000000000,0.728100000000 1492979780,137293.000000000000,0.135700000000 1492979780,137347.000000000000,0.106400000000 1492979780,137354.000000000000,2.892309070000 1492979780,137355.000000000000,0.728100000000 1492979779,137391.000000000000,0.100099970000 1492979778,137351.000000000000,0.100000000000 1492979772,137390.000000000000,0.100099970000 1492979766,137392.000000000000,0.086799970000 1492979766,137391.000000000000,0.013300000000 1492979758,137393.000000000000,0.082799940000 1492979758,137392.000000000000,0.017300000000 1492979751,137394.000000000000,0.023299970000 1492979751,137393.000000000000,0.076800000000 1492979742,137394.000000000000,0.100099970000 1492979741,137394.000000000000,0.139030000000 1492979741,137393.000000000000,0.153600000000 1492979734,137397.000000000000,0.100099970000 1492979733,137398.000000000000,2.629879130000 1492979733,137398.000000000000,0.101200640000 1492979733,137397.000000000000,0.270420230000 1492979727,137397.000000000000,0.095079770000 1492979727,137397.000000000000,0.005020200000 1492979719,137397.000000000000,0.091699970000 1492979719,137396.000000000000,0.008400000000 1492979701,137240.000000000000,1.064800000000 1492979701,137241.000000000000,0.740200000000 1492979701,137340.000000000000,0.030000000000 1492979701,137340.000000000000,0.020000000000 1492979701,137360.000000000000,0.015000000000 1492979701,137360.000000000000,0.100000000000 1492979701,137360.000000000000,0.030000000000 1492979696,137387.000000000000,0.100000000000 1492979692,137399.000000000000,0.100099970000 1492979685,137399.000000000000,0.100099970000 1492979677,137399.000000000000,0.100099970000 1492979671,137399.000000000000,0.100099970000 1492979664,137398.000000000000,0.100099970000 1492979663,137388.000000000000,0.009800000000 1492979663,137388.000000000000,0.190200000000 1492979657,137399.000000000000,0.100099970000 1492979650,137399.000000000000,0.020099970000 1492979650,137398.000000000000,0.080000000000 1492979650,137388.000000000000,0.036200000000 1492979650,137388.000000000000,0.072300000000 1492979649,137388.000000000000,0.036800000000 1492979649,137388.000000000000,0.071000000000 1492979649,137388.000000000000,0.200000000000 1492979642,137392.000000000000,0.070099970000 1492979642,137390.000000000000,0.030000000000 1492979636,137367.000000000000,0.200000000000 1492979633,137385.000000000000,0.100099940000 1492979633,137370.000000000000,0.000000030000 1492979626,137370.000000000000,0.034999970000 1492979626,137370.000000000000,0.008300030000 1492979625,137370.000000000000,0.056699970000 1492979625,137370.000000000000,0.043400000000 1492979624,137354.000000000000,0.197600000000 1492979624,137358.000000000000,0.200000000000 1492979624,137359.000000000000,0.280000000000 1492979619,137347.000000000000,0.693600000000 1492979619,137370.000000000000,0.051600000000 1492979617,137369.000000000000,0.100099940000 1492979617,137334.000000000000,0.799465080000 1492979617,137335.000000000000,6.000000000000 1492979617,137343.000000000000,0.200000000000 1492979617,137346.000000000000,0.536600000000 1492979617,137347.000000000000,0.161934920000 1492979617,137358.000000000000,0.302000000000 1492979610,137358.000000000000,0.600000000000 1492979605,137358.000000000000,0.012300000000 1492979605,137358.000000000000,2.000000000000 1492979605,137358.000000000000,0.024500000000 1492979603,137343.000000000000,2.000000000000 1492979602,137343.000000000000,0.276000000000 1492979601,137343.000000000000,0.276000000000 1492979600,137343.000000000000,6.000000000000 1492979597,137343.000000000000,0.050000000000 1492979596,137343.000000000000,2.000000000000 1492979595,137342.000000000000,0.276600000000 1492979594,137343.000000000000,0.100000000000 1492979593,137343.000000000000,0.200000000000 1492979591,137343.000000000000,0.100099970000 1492979586,137343.000000000000,0.018200000000 1492979585,137343.000000000000,0.036400000000 1492979584,137343.000000000000,0.072100000000 1492979583,137343.000000000000,0.100099970000 1492979582,137343.000000000000,0.144200000000 1492979580,137343.000000000000,1.000000000000 1492979577,137343.000000000000,0.289100000000 1492979574,137361.000000000000,0.100099940000 1492979573,137362.000000000000,5.518081580000 1492979573,137361.000000000000,0.320000000000 1492979573,137361.000000000000,0.161918420000 1492979570,137359.000000000000,0.309204600000 1492979567,137362.000000000000,0.100099970000 1492979560,137362.000000000000,0.090000000000 1492979559,137362.000000000000,0.180100000000 1492979556,137362.000000000000,0.100099970000 1492979556,137362.000000000000,0.360100000000 1492979555,137362.000000000000,0.100000000000 1492979551,137361.000000000000,0.009194800000 1492979551,137361.000000000000,0.027905200000 1492979547,137361.000000000000,0.100099970000 1492979539,137362.000000000000,0.000155030000 1492979539,137361.000000000000,0.035600000000 1492979539,137361.000000000000,0.064344940000 1492979529,137361.000000000000,0.036849990000 1492979529,137359.000000000000,0.063200000000 1492979521,137360.000000000000,0.100049990000 1492979513,137362.000000000000,0.643800000000 1492979512,137362.000000000000,0.078249990000 1492979512,137361.000000000000,0.021800000000 1492979502,137362.000000000000,0.100049990000 1492979493,137362.000000000000,0.100049990000 1492979492,137361.000000000000,0.100000000000 1492979489,137362.000000000000,0.512500000000 1492979489,137361.000000000000,0.007500000000 1492979489,137361.000000000000,0.080000000000 1492979484,137362.000000000000,0.059304640000 1492979484,137361.000000000000,0.022245350000 1492979484,137360.000000000000,0.018500000000 1492979476,137361.000000000000,0.057749990000 1492979476,137360.000000000000,0.042300000000 1492979472,137356.000000000000,0.068300000000 1492979470,137353.000000000000,0.073200000000 1492979470,137353.000000000000,0.302000000000 1492979470,137353.000000000000,0.080000000000 1492979468,137355.000000000000,0.068000000000 1492979468,137362.000000000000,0.100049990000 1492979461,137362.000000000000,0.100049990000 1492979457,137362.000000000000,0.100000000000 1492979453,137362.000000000000,0.100049990000 1492979451,137357.000000000000,0.011500000000 1492979450,137357.000000000000,0.023000000000 1492979449,137357.000000000000,0.046000000000 1492979448,137357.000000000000,0.091900000000 1492979447,137357.000000000000,0.002675330000 1492979447,137358.000000000000,0.181224670000 1492979445,137362.000000000000,0.100049990000 1492979442,137362.000000000000,0.498799670000 1492979442,137361.000000000000,0.101200330000 1492979437,137352.000000000000,0.467800000000 1492979437,137361.000000000000,0.100049990000 1492979430,137362.000000000000,0.100049990000 1492979429,137362.000000000000,0.100000000000 1492979426,137362.000000000000,0.116100000000 1492979426,137378.000000000000,0.110900000000 1492979426,137380.000000000000,0.029349990000 1492979426,137381.000000000000,0.386300000000 1492979426,137383.000000000000,0.302000000000 1492979421,137397.000000000000,0.020049990000 1492979421,137396.000000000000,0.080000000000 1492979414,137393.000000000000,0.100049990000 1492979408,137393.000000000000,0.100049990000 1492979399,137393.000000000000,0.100049990000 1492979396,137345.000000000000,0.456520000000 1492979396,137360.000000000000,0.085000000000 1492979392,137395.000000000000,0.100049990000 1492979385,137395.000000000000,0.100049990000 1492979378,137389.000000000000,0.015049990000 1492979378,137350.000000000000,0.055000000000 1492979378,137350.000000000000,0.005000000000 1492979378,137350.000000000000,0.025000000000 1492979369,137395.000000000000,0.100049990000 1492979361,137350.000000000000,0.600000000000 1492979360,137350.000000000000,0.100049990000 1492979358,137350.000000000000,0.596272050000 1492979358,137349.000000000000,0.080027950000 1492979353,137406.000000000000,0.030049990000 1492979353,137405.000000000000,0.070000000000 1492979346,137407.000000000000,0.010799960000 1492979346,137407.000000000000,0.089250030000 1492979335,137407.000000000000,0.100049990000 1492979327,137407.000000000000,0.100049990000 1492979319,137407.000000000000,0.088249990000 1492979319,137406.000000000000,0.011800000000 1492979311,137410.000000000000,0.029349990000 1492979311,137409.000000000000,0.040400000000 1492979311,137408.000000000000,0.030300000000 1492979302,137411.000000000000,0.039449990000 1492979302,137410.000000000000,0.060600000000 1492979293,137411.000000000000,0.100049990000 1492979286,137393.000000000000,0.026700000000 1492979285,137413.000000000000,0.052149970000 1492979285,137412.000000000000,0.047900020000 1492979276,137412.000000000000,0.100049990000 1492979268,137412.000000000000,0.100049990000 1492979261,137389.000000000000,0.248000000000 1492979261,137413.000000000000,0.100049990000 1492979254,137397.000000000000,0.080000000000 1492979254,137401.000000000000,0.009500000000 1492979252,137415.000000000000,0.038949990000 1492979252,137414.000000000000,0.061100000000 1492979249,137381.000000000000,1.050635920000 1492979249,137382.000000000000,0.082671570000 1492979249,137386.000000000000,1.221092510000 1492979249,137387.000000000000,0.603800000000 1492979249,137401.000000000000,0.041800000000 1492979244,137415.000000000000,0.092049990000 1492979241,137398.000000000000,0.143300000000 1492979241,137410.000000000000,0.077700000000 1492979235,137415.000000000000,0.100000010000 1492979227,137415.000000000000,0.100000010000 1492979220,137415.000000000000,0.100000010000 1492979211,137415.000000000000,0.100000010000 1492979203,137415.000000000000,0.040465150000 1492979203,137414.000000000000,0.019034850000 1492979203,137414.000000000000,0.040500010000 1492979194,137414.000000000000,0.100000010000 1492979185,137414.000000000000,0.100000010000 1492979177,137414.000000000000,0.100000010000 1492979177,137414.000000000000,0.104430000000 1492979177,137348.000000000000,0.026000000000 1492979168,137414.000000000000,0.047831360000 1492979168,137414.000000000000,0.052168650000 1492979161,137414.000000000000,0.027831350000 1492979161,137414.000000000000,0.072168660000 1492979135,137414.000000000000,0.100000010000 1492979128,137414.000000000000,0.100000010000 1492979120,137414.000000000000,0.087300010000 1492979120,137413.000000000000,0.012700000000 1492979117,137410.000000000000,0.012200000000 1492979117,137410.000000000000,0.024500000000 1492979116,137409.000000000000,0.049000000000 1492979115,137398.000000000000,0.014100000000 1492979115,137407.000000000000,0.083900000000 1492979112,137406.000000000000,0.192800000000 1492979112,137410.000000000000,0.145100000000 1492979109,137415.000000000000,0.100000010000 1492979102,137415.000000000000,0.100000010000 1492979096,137397.000000000000,0.100200000000 1492979096,137399.000000000000,0.099800000000 1492979095,137415.000000000000,0.100000010000 1492979088,137415.000000000000,0.100000010000 1492979085,137399.000000000000,0.016300000000 1492979081,137415.000000000000,2.677965860000 1492979080,137415.000000000000,0.100000010000 1492979072,137450.000000000000,0.082953480000 1492979072,137449.000000000000,0.017046530000 1492979063,137449.000000000000,0.088000010000 1492979063,137448.000000000000,0.012000000000 1492979055,137449.000000000000,0.100000010000 1492979047,137450.000000000000,0.033954180000 1492979047,137415.000000000000,0.066045830000 1492979047,137383.000000000000,0.273500000000 1492979046,137386.000000000000,0.208894230000 1492979038,137415.000000000000,0.100000010000 1492979031,137415.000000000000,0.100000010000 1492979023,137417.000000000000,0.099926630000 1492979023,137394.000000000000,0.000073380000 1492979019,137394.000000000000,0.038426610000 1492979019,137391.000000000000,0.065573390000 1492979017,137391.000000000000,0.377026610000 1492979017,137390.000000000000,0.106999680000 1492979017,137389.000000000000,0.100073710000 1492979012,137389.000000000000,0.100000010000 1492979003,137389.000000000000,0.100000010000 1492978995,137391.000000000000,0.100000010000 1492978985,137391.000000000000,0.100000010000 1492978976,137392.000000000000,0.100000010000 1492978969,137392.000000000000,0.100000010000 1492978966,137263.000000000000,0.193900000000 1492978966,137264.000000000000,0.507500000000 1492978962,137365.000000000000,0.033000000000 1492978961,137393.000000000000,0.100000010000 1492978960,137365.000000000000,0.042800000000 1492978952,137393.000000000000,0.100000010000 1492978950,137393.000000000000,0.005610000000 1492978943,137393.000000000000,0.100000010000 1492978935,137392.000000000000,0.100000010000 1492978927,137342.000000000000,0.030000000000 1492978925,137392.000000000000,0.100000010000 1492978917,137392.000000000000,0.100000010000 1492978909,137392.000000000000,0.100000010000 1492978887,137351.000000000000,6.000000000000 1492978883,137351.000000000000,0.023920600000 1492978883,137350.000000000000,0.076079410000 1492978881,137349.000000000000,0.100000000000 1492978876,137320.000000000000,0.005051720000 1492978875,137350.000000000000,0.003920590000 1492978875,137345.000000000000,0.096079420000 1492978868,137344.000000000000,0.020000010000 1492978868,137343.000000000000,0.080000000000 1492978867,137316.000000000000,0.020100000000 1492978860,137344.000000000000,0.100000010000 1492978850,137345.000000000000,0.100000010000 1492978842,137346.000000000000,0.639900000000 1492978841,137346.000000000000,0.639900000000 1492978825,137339.000000000000,0.021919890000 1492978825,137338.000000000000,0.078000000000 1492978825,137300.000000000000,0.000080120000 1492978822,137300.000000000000,0.056000010000 1492978822,137300.000000000000,0.000099990000 1492978821,137300.000000000000,0.099900000000 1492978817,137300.000000000000,0.100000010000 1492978808,137348.000000000000,0.100000010000 1492978802,137296.000000000000,0.134300000000 1492978798,137348.000000000000,0.049000010000 1492978798,137347.000000000000,0.051000000000 1492978793,137280.000000000000,0.023400000000 1492978793,137279.000000000000,0.023400000000 1492978792,137279.000000000000,0.140673600000 1492978792,137280.000000000000,0.000026400000 1492978791,137280.000000000000,0.094000000000 1492978790,137348.000000000000,0.088300010000 1492978790,137348.000000000000,0.011700000000 1492978788,137276.000000000000,0.056000000000 1492978781,137348.000000000000,0.100000010000 1492978773,137349.000000000000,0.100000010000 1492978770,137306.000000000000,0.087100000000 1492978768,137306.000000000000,0.107900000000 1492978765,137349.000000000000,0.100000010000 1492978757,137350.000000000000,0.014000030000 1492978757,137349.000000000000,0.085999970000 1492978757,137349.000000000000,0.100000010000 1492978748,137349.000000000000,0.100000010000 1492978738,137349.000000000000,0.100000010000 1492978736,137294.000000000000,0.084600000000 1492978736,137295.000000000000,0.115400000000 1492978734,137295.000000000000,0.044600000000 1492978734,137294.000000000000,0.072800000000 1492978734,137295.000000000000,0.367200000000 1492978733,137294.000000000000,0.141000000000 1492978728,137350.000000000000,0.100000010000 1492978717,137314.000000000000,0.639900000000 1492978715,137313.000000000000,0.080000000000 1492978706,137313.000000000000,0.362900960000 1492978706,137312.000000000000,0.205899040000 1492978706,137311.000000000000,0.031200000000 1492978703,137309.000000000000,0.037600010000 1492978703,137308.000000000000,0.062400000000 1492978695,137311.000000000000,0.243500000000 1492978695,137309.000000000000,0.110947780000 1492978695,137310.000000000000,0.243552220000 1492978692,137314.000000000000,0.100000010000 1492978691,137314.000000000000,1.000000000000 1492978690,137314.000000000000,0.682800000000 1492978685,137314.000000000000,0.100000010000 1492978678,137287.000000000000,0.050000000000 1492978677,137314.000000000000,0.100000010000 1492978677,137314.000000000000,0.015255130000 1492978677,137313.000000000000,0.084744870000 1492978674,137313.000000000000,0.029500000000 1492978674,137310.000000000000,0.050000000000 1492978674,137310.000000000000,0.020500000000 1492978674,137310.000000000000,0.009500000000 1492978671,137310.000000000000,0.050000000000 1492978669,137314.000000000000,0.100000010000 1492978667,137310.000000000000,0.040500000000 1492978667,137310.000000000000,0.009500000000 1492978667,137310.000000000000,0.028000000000 1492978660,137314.000000000000,0.100000010000 1492978656,137314.000000000000,0.570697980000 1492978656,137313.000000000000,0.029302020000 1492978650,137313.000000000000,0.100000010000 1492978646,137312.000000000000,0.086000000000 1492978646,137312.000000000000,0.129300000000 1492978644,137312.000000000000,0.100000000000 1492978644,137312.000000000000,0.200000000000 1492978644,137312.000000000000,0.129300000000 1492978643,137312.000000000000,0.100000010000 1492978643,137312.000000000000,0.050000000000 1492978640,137312.000000000000,0.186156340000 1492978640,137312.000000000000,0.050000000000 1492978637,137312.000000000000,0.028000000000 1492978634,137312.000000000000,0.100000010000 1492978626,137312.000000000000,0.295272050000 1492978626,137311.000000000000,0.014727950000 1492978625,137311.000000000000,0.087500010000 1492978625,137311.000000000000,0.012500000000 1492978625,137310.000000000000,0.012500000000 1492978624,137312.000000000000,0.555000000000 1492978624,137311.000000000000,0.420000000000 1492978624,137310.000000000000,0.025000000000 1492978622,137260.000000000000,0.153600000000 1492978621,137311.000000000000,0.031000010000 1492978621,137310.000000000000,0.103599990000 1492978617,137310.000000000000,0.100000010000 1492978613,137311.000000000000,0.100000000000 1492978609,137312.000000000000,0.100000010000 1492978604,137312.000000000000,0.100000000000 1492978604,137312.000000000000,0.050000000000 1492978600,137313.000000000000,0.050000000000 1492978600,137313.000000000000,0.094918690000 1492978600,137313.000000000000,0.005081320000 1492978600,137313.000000000000,0.200000000000 1492978600,137313.000000000000,0.100000000000 1492978600,137313.000000000000,0.054918680000 1492978599,137314.000000000000,0.015100000000 1492978597,137314.000000000000,0.500032770000 1492978597,137313.000000000000,0.006481320000 1492978597,137312.000000000000,0.400000000000 1492978597,137311.000000000000,0.026600000000 1492978595,137311.000000000000,0.065700000000 1492978591,137312.000000000000,0.086900010000 1492978591,137312.000000000000,0.013100000000 1492978583,137313.000000000000,0.100000000000 1492978578,137312.000000000000,0.600000000000 1492978574,137345.000000000000,0.100000010000 1492978570,137347.000000000000,0.182100000000 1492978570,137226.000000000000,0.045290000000 1492978567,137347.000000000000,0.118500000000 1492978563,137334.000000000000,0.499752420000 1492978558,137255.000000000000,0.092400000000 1492978555,137258.000000000000,0.181700000000 1492978551,137262.000000000000,0.005303720000 1492978548,137249.000000000000,0.509300000000 1492978548,137256.000000000000,0.049700000000 1492978548,137259.000000000000,0.300000000000 1492978548,137260.000000000000,0.675000000000 1492978548,137296.000000000000,0.100000010000 1492978543,137297.000000000000,0.100000000000 1492978541,137258.000000000000,0.165452980000 1492978541,137258.000000000000,0.274547020000 1492978540,137297.000000000000,0.056900010000 1492978540,137291.000000000000,0.011200000000 1492978540,137290.000000000000,0.031900000000 1492978532,137294.000000000000,0.036300010000 1492978532,137293.000000000000,0.063700000000 1492978527,137241.000000000000,0.111100000000 1492978522,137295.000000000000,0.083700010000 1492978522,137293.000000000000,0.016300000000 1492978519,137261.000000000000,0.482000000000 1492978513,137298.000000000000,0.150833660000 1492978513,137298.000000000000,0.347999970000 1492978513,137297.000000000000,0.001202790000 1492978513,137297.000000000000,0.100000010000 1492978505,137298.000000000000,0.221000000000 1492978504,137298.000000000000,0.800000020000 1492978504,137298.000000000000,0.067000000000 1492978504,137298.000000000000,0.100000010000 1492978494,137393.000000000000,0.600000000000 1492978493,137393.000000000000,0.100000010000 1492978485,137394.000000000000,0.100000010000 1492978484,137394.000000000000,0.100000000000 1492978477,137399.000000000000,0.100000010000 1492978472,137400.000000000000,0.966392440000 1492978468,137413.000000000000,0.100000010000 1492978468,137413.000000000000,0.659500000000 1492978468,137412.000000000000,0.080000000000 1492978468,137411.000000000000,0.260500000000 1492978459,137412.000000000000,0.100000010000 1492978454,137400.000000000000,0.100000000000 1492978451,137412.000000000000,0.100000000000 1492978442,137413.000000000000,0.100000010000 1492978440,137400.000000000000,0.082000000000 1492978439,137400.000000000000,0.082000000000 1492978439,137400.000000000000,0.018800000000 1492978438,137400.000000000000,0.164000000000 1492978437,137400.000000000000,0.125600000000 1492978437,137400.000000000000,0.328000000000 1492978436,137400.000000000000,0.401139740000 1492978436,137409.000000000000,0.247860260000 1492978436,137413.000000000000,0.007100000000 1492978434,137413.000000000000,0.039600000000 1492978432,137420.000000000000,0.084834310000 1492978432,137419.000000000000,0.015165700000 1492978422,137413.000000000000,0.084700000000 1492978422,137419.000000000000,0.100000010000 1492978420,137413.000000000000,0.078800000000 1492978417,137414.000000000000,0.080900000000 1492978417,137414.000000000000,0.019100000000 1492978416,137420.000000000000,0.038300000000 1492978414,137419.000000000000,0.068614150000 1492978414,137419.000000000000,0.031385860000 1492978409,137419.000000000000,0.076600000000 1492978407,137416.000000000000,0.153200000000 1492978405,137417.000000000000,0.306400000000 1492978404,137402.000000000000,0.050000000000 1492978403,137417.000000000000,0.100000010000 1492978402,137420.000000000000,0.665700000000 1492978401,137419.000000000000,0.005587700000 1492978393,137414.000000000000,0.100000010000 1492978384,137418.000000000000,0.100000010000 1492978376,137419.000000000000,0.100000010000 1492978369,137400.000000000000,0.350347610000 1492978369,137401.000000000000,0.096552390000 1492978365,137417.000000000000,0.050134580000 1492978365,137416.000000000000,0.049865430000 1492978357,137416.000000000000,0.054500010000 1492978357,137416.000000000000,0.045500000000 1492978354,137400.000000000000,0.100000000000 1492978348,137416.000000000000,0.004669870000 1492978348,137416.000000000000,0.095330140000 1492978339,137419.000000000000,0.028586550000 1492978339,137419.000000000000,0.033213460000 1492978339,137416.000000000000,0.038200000000 1492978337,137400.000000000000,0.080000000000 1492978330,137419.000000000000,0.051080670000 1492978330,137419.000000000000,0.017819340000 1492978330,137416.000000000000,0.031100000000 1492978326,137400.000000000000,0.504720210000 1492978326,137401.000000000000,0.163479790000 1492978321,137419.000000000000,0.083400010000 1492978321,137416.000000000000,0.016600000000 1492978317,137400.000000000000,0.019000000000 1492978311,137419.000000000000,0.100000010000 1492978305,137409.000000000000,0.100000000000 1492978302,137458.000000000000,0.100000010000 1492978294,137458.000000000000,0.031709390000 1492978294,137458.000000000000,0.068290620000 1492978284,137458.000000000000,0.011709380000 1492978284,137448.000000000000,0.088290630000 1492978281,137400.000000000000,0.019900000000 1492978279,137400.000000000000,0.040700000000 1492978278,137400.000000000000,0.081400000000 1492978278,137400.000000000000,0.162700000000 1492978276,137400.000000000000,0.325400000000 1492978275,137400.000000000000,0.650900000000 1492978274,137448.000000000000,0.100000010000 1492978266,137400.000000000000,0.100000000000 1492978264,137404.000000000000,0.100000010000 1492978242,137404.000000000000,0.600000000000 1492978238,137404.000000000000,0.011000000000 1492978237,137404.000000000000,0.022000000000 1492978235,137404.000000000000,0.100000010000 1492978235,137404.000000000000,0.044000000000 1492978234,137404.000000000000,0.088000000000 1492978229,137404.000000000000,0.200000000000 1492978227,137404.000000000000,0.100000010000 1492978227,137404.000000000000,0.176000000000 1492978227,137406.000000000000,0.012600000000 1492978222,137403.000000000000,1.093097090000 1492978222,137404.000000000000,0.080002910000 1492978222,137405.000000000000,0.006900000000 1492978222,137405.000000000000,0.351000000000 1492978218,137411.000000000000,0.046900010000 1492978218,137410.000000000000,0.053100000000 1492978215,137410.000000000000,0.494100000000 1492978215,137409.000000000000,0.080000000000 1492978215,137408.000000000000,0.128000000000 1492978207,137408.000000000000,0.100000010000 1492978205,137400.000000000000,0.041300000000 1492978204,137400.000000000000,0.073700000000 1492978202,137401.000000000000,0.147400000000 1492978202,137401.000000000000,1.611753390000 1492978202,137402.000000000000,0.231246610000 1492978201,137402.000000000000,0.294900000000 1492978200,137402.000000000000,0.042500000000 1492978198,137409.000000000000,0.100000010000 1492978196,137402.000000000000,0.688800000000 1492978193,137402.000000000000,0.241533420000 1492978193,137402.000000000000,0.125866580000 1492978187,137417.000000000000,0.100000010000 1492978187,137417.000000000000,0.593600000000 1492978187,137412.000000000000,0.406400000000 1492978187,137412.000000000000,0.570000000000 1492978187,137412.000000000000,0.510000000000 1492978186,137412.000000000000,0.044600000000 1492978180,137410.000000000000,0.065700000000 1492978179,137410.000000000000,0.096300000000 1492978178,137471.000000000000,0.100000010000 1492978170,137407.000000000000,0.083900000000 1492978169,137403.000000000000,0.111200000000 1492978169,137472.000000000000,0.100000010000 1492978167,137405.000000000000,0.170000000000 1492978165,137402.000000000000,0.086800000000 1492978165,137402.000000000000,0.024300000000 1492978164,137413.000000000000,0.230000000000 1492978163,137417.000000000000,0.010393050000 1492978163,137416.000000000000,0.089606950000 1492978161,137415.000000000000,0.100000010000 1492978159,137402.000000000000,0.285700000000 1492978157,137402.000000000000,0.144500000000 1492978153,137414.000000000000,0.100000010000 1492978146,137412.000000000000,0.108800000000 1492978145,137412.000000000000,0.120700000000 1492978144,137416.000000000000,0.600000000000 1492978144,137412.000000000000,0.007800000000 1492978144,137413.000000000000,0.120700000000 1492978143,137471.000000000000,0.100000010000 1492978135,137472.000000000000,0.041785130000 1492978135,137471.000000000000,0.058214880000 1492978106,137471.000000000000,0.100000010000 1492978102,137409.000000000000,0.185000000000 1492978098,137410.000000000000,0.036248380000 1492978098,137394.000000000000,0.063751630000 1492978097,137394.000000000000,0.384600000000 1492978090,137394.000000000000,0.600000000000 1492978090,137373.000000000000,0.030000000000 1492978088,137394.000000000000,0.100000010000 1492978086,137393.000000000000,0.660000000000 1492978073,137394.000000000000,0.100000010000 1492978064,137394.000000000000,0.055693680000 1492978064,137393.000000000000,0.044306330000 1492978062,137393.000000000000,1.000000000000 1492978054,137393.000000000000,0.100000010000 1492978045,137393.000000000000,0.100000000000 1492978045,137393.000000000000,0.100000010000 1492978037,137393.000000000000,0.098980000000 1492978036,137393.000000000000,0.100000010000 1492978028,137389.000000000000,0.211700000000 1492978028,137388.000000000000,0.364900000000 1492978028,137388.000000000000,0.023400000000 1492978027,137389.000000000000,0.076600010000 1492978027,137388.000000000000,0.023400000000 1492978020,137391.000000000000,0.053200010000 1492978020,137390.000000000000,0.046800000000 1492978011,137394.000000000000,0.027000010000 1492978011,137393.000000000000,0.073000000000 1492978010,137407.000000000000,0.199954660000 1492978003,137461.000000000000,0.100000000000 1492977994,137464.000000000000,0.100000010000 1492977985,137467.000000000000,0.100000010000 1492977980,137405.000000000000,0.030000000000 1492977975,137472.000000000000,0.100000010000 1492977966,137477.000000000000,0.100000010000 1492977957,137480.000000000000,0.100000010000 1492977948,137490.000000000000,0.100000010000 1492977940,137494.000000000000,0.100000010000 1492977937,137350.000000000000,0.220999990000 1492977937,137439.000000000000,0.000000010000 1492977936,137439.000000000000,0.099900000000 1492977929,137440.000000000000,0.221000000000 1492977929,137498.000000000000,0.100000010000 1492977921,137440.000000000000,0.221000000000 1492977920,137499.000000000000,0.100000010000 1492977920,137439.000000000000,0.000099990000 1492977915,137419.000000000000,0.156000000000 1492977914,137433.000000000000,0.044000000000 1492977914,137439.000000000000,0.099900000000 1492977911,137431.000000000000,0.098000000000 1492977910,137439.000000000000,0.100000010000 1492977901,137506.000000000000,0.100000010000 1492977895,137442.000000000000,0.221000000000 1492977892,137510.000000000000,0.059662510000 1492977892,137509.000000000000,0.040337500000 1492977885,137509.000000000000,0.080200010000 1492977885,137509.000000000000,0.019800000000 1492977877,137512.000000000000,0.720500010000 1492977877,137463.000000000000,0.222000000000 1492977877,137462.000000000000,0.017799990000 1492977877,137461.000000000000,0.039700000000 1492977875,137462.000000000000,0.020700010000 1492977875,137462.000000000000,0.079300000000 1492977865,137463.000000000000,0.100000010000 1492977855,137465.000000000000,0.100000010000 1492977852,137335.000000000000,0.252100000000 1492977851,137465.000000000000,0.203100000000 1492977850,137466.000000000000,0.024935280000 1492977850,137463.000000000000,0.076964720000 1492977850,137463.000000000000,0.053000000000 1492977848,137463.000000000000,0.256600000000 1492977847,137466.000000000000,0.100000010000 1492977840,137466.000000000000,0.100000010000 1492977838,137327.000000000000,0.200000000000 1492977837,137325.000000000000,0.221000000000 1492977835,137315.000000000000,0.191000000000 1492977832,137469.000000000000,0.100000000000 1492977832,137309.000000000000,0.050000000000 1492977828,137304.000000000000,0.050000000000 1492977828,137471.000000000000,0.070100000000 1492977828,137470.000000000000,0.328300000000 1492977826,137325.000000000000,0.050000000000 1492977824,137474.000000000000,0.100000010000 1492977823,137488.000000000000,0.743400000000 1492977823,137487.000000000000,0.656600000000 1492977822,137491.000000000000,0.220554750000 1492977821,137304.000000000000,0.073400000000 1492977821,137325.000000000000,0.011800000000 1492977820,137492.000000000000,0.220553150000 1492977820,137325.000000000000,0.005086070000 1492977819,137325.000000000000,0.085000000000 1492977818,137494.000000000000,0.155800000000 1492977818,137324.000000000000,0.050000000000 1492977818,137324.000000000000,0.040900000000 1492977818,137325.000000000000,0.009100000000 1492977817,137325.000000000000,0.051100000000 1492977817,137498.000000000000,0.220543520000 1492977816,137498.000000000000,0.100000010000 1492977816,137324.000000000000,0.437100000000 1492977815,137324.000000000000,0.361000000000 1492977815,137325.000000000000,0.226700000000 1492977815,137325.000000000000,0.050000000000 1492977815,137324.000000000000,0.478272620000 1492977815,137324.000000000000,0.276700000000 1492977815,137324.000000000000,0.080027380000 1492977815,137498.000000000000,0.120441900000 1492977815,137363.000000000000,0.100200000000 1492977814,137323.000000000000,0.085000000000 1492977814,137323.000000000000,0.337500000000 1492977814,137297.000000000000,1.915000000000 1492977814,137297.000000000000,0.101196470000 1492977814,137214.000000000000,9.418675260000 1492977814,137213.000000000000,0.593100000000 1492977814,137214.000000000000,0.189400000000 1492977813,137214.000000000000,0.100000000000 1492977811,137214.000000000000,0.967000000000 1492977811,137214.000000000000,0.378800000000 1492977810,137214.000000000000,0.673000000000 1492977810,137214.000000000000,0.100000000000 1492977809,137214.000000000000,0.050000000000 1492977808,137214.000000000000,0.719790000000 1492977808,137211.000000000000,0.102798400000 1492977808,137214.000000000000,0.130000000000 1492977808,137213.000000000000,0.200000000000 1492977808,137214.000000000000,0.090000000000 1492977807,137214.000000000000,0.005167110000 1492977807,137214.000000000000,0.100000010000 1492977807,137214.000000000000,1.000000000000 1492977807,137214.000000000000,0.153000000000 1492977807,137214.000000000000,0.500167620000 1492977807,137214.000000000000,0.130000000000 1492977806,137214.000000000000,0.050000000000 1492977806,137210.000000000000,1.101800000000 1492977806,137212.000000000000,0.300000000000 1492977806,137217.000000000000,0.102800000000 1492977806,137218.000000000000,0.495400000000 1492977805,137249.000000000000,0.050000000000 1492977805,137250.000000000000,0.050000000000 1492977804,137211.000000000000,0.374000000000 1492977804,137250.000000000000,0.050000000000 1492977803,137250.000000000000,1.500000000000 1492977803,137250.000000000000,0.050000000000 1492977803,137250.000000000000,0.052700000000 1492977802,137273.000000000000,1.500000000000 1492977802,137274.000000000000,0.457428400000 1492977799,137299.000000000000,0.100000010000 1492977799,137276.000000000000,0.111000000000 1492977798,137276.000000000000,0.010700000000 1492977797,137276.000000000000,0.032000000000 1492977797,137299.000000000000,0.078700000000 1492977797,137298.000000000000,0.021300000000 1492977796,137275.000000000000,0.032000000000 1492977794,137299.000000000000,0.033000000000 1492977794,137299.000000000000,0.098000000000 1492977793,137299.000000000000,0.033000000000 1492977793,137300.000000000000,0.050000000000 1492977792,137300.000000000000,0.100000010000 1492977792,137300.000000000000,0.200000000000 1492977792,137300.000000000000,0.050000000000 1492977791,137300.000000000000,0.040700000000 1492977789,137300.000000000000,0.030000000000 1492977786,137301.000000000000,0.009300000000 1492977786,137300.000000000000,0.040700000000 1492977783,137301.000000000000,0.050000000000 1492977782,137302.000000000000,0.100000010000 1492977779,137272.000000000000,0.205900000000 1492977778,137308.000000000000,0.360000000000 1492977777,137360.000000000000,0.100000000000 1492977775,137309.000000000000,0.500000000000 1492977774,137362.000000000000,0.088200010000 1492977774,137361.000000000000,0.011800000000 1492977764,137350.000000000000,0.073599990000 1492977764,137350.000000000000,0.350000000000 1492977764,137350.000000000000,0.076400010000 1492977764,137349.000000000000,0.023600000000 1492977755,137371.000000000000,0.029200020000 1492977755,137371.000000000000,0.023499990000 1492977755,137370.000000000000,0.047300000000 1492977753,137371.000000000000,0.056500010000 1492977753,137366.000000000000,0.049000000000 1492977753,137366.000000000000,0.494499990000 1492977747,137366.000000000000,0.005500010000 1492977747,137365.000000000000,0.094500000000 1492977727,137373.000000000000,0.530900000000 1492977727,137372.000000000000,0.280000000000 1492977727,137372.000000000000,0.189100000000 1492977722,137376.000000000000,0.100000000000 1492977710,137366.000000000000,0.200000000000 1492977709,137382.000000000000,0.100000000000 1492977706,137382.000000000000,0.100000000000 1492977706,137382.000000000000,0.100000000000 1492977705,137395.000000000000,0.100000000000 1492977694,137411.000000000000,0.100000010000 1492977686,137383.000000000000,0.043120880000 1492977686,137382.000000000000,0.003379130000 1492977686,137381.000000000000,0.053500000000 1492977686,137381.000000000000,0.446500000000 1492977683,137367.000000000000,0.125600000000 1492977682,137382.000000000000,0.169800000000 1492977682,137366.000000000000,0.115700000000 1492977682,137365.000000000000,0.314500000000 1492977679,137327.000000000000,0.014630000000 1492977677,137366.000000000000,0.100000010000 1492977674,137366.000000000000,0.509800010000 1492977674,137366.000000000000,0.099999990000 1492977668,137366.000000000000,0.100000010000 1492977659,137389.000000000000,0.100000010000 1492977655,137391.000000000000,1.000000000000 1492977652,137391.000000000000,0.100000010000 1492977644,137394.000000000000,0.221000000000 1492977642,137394.000000000000,0.174900330000 1492977642,137393.000000000000,0.046100000000 1492977641,137394.000000000000,0.053900010000 1492977641,137393.000000000000,0.046100000000 1492977633,137398.000000000000,0.007000010000 1492977633,137397.000000000000,0.093000000000 1492977624,137400.000000000000,0.100000010000 1492977621,137402.000000000000,0.221001600000 1492977619,137403.000000000000,0.221000000000 1492977614,137408.000000000000,0.063471960000 1492977605,137417.000000000000,0.036528050000 1492977600,137417.000000000000,0.100000000000 1492977597,137421.000000000000,0.200000000000 1492977596,137342.000000000000,0.100828210000 1492977596,137352.000000000000,0.058978820000 1492977596,137363.000000000000,0.099521290000 1492977596,137364.000000000000,0.134300000000 1492977594,137425.000000000000,0.100000010000 1492977589,137429.000000000000,0.050000000000 1492977587,137430.000000000000,0.100000000000 1492977586,137430.000000000000,0.036300000000 1492977586,137430.000000000000,0.100000010000 1492977582,137434.000000000000,0.050000000000 1492977577,137444.000000000000,0.005471310000 1492977575,137445.000000000000,0.006370310000 1492977574,137446.000000000000,0.638400000000 1492977574,137450.000000000000,4.002000010000 1492977574,137451.000000000000,0.638400000000 1492977574,137452.000000000000,0.028900020000 1492977574,137459.000000000000,0.080000000000 1492977574,137460.000000000000,0.060000000000 1492977571,137486.000000000000,0.600000000000 1492977546,137486.000000000000,1.000000000000 1492977516,137513.000000000000,0.100000000000 1492977475,137521.000000000000,0.085480000000 1492977475,137520.000000000000,0.048000000000 1492977469,137521.000000000000,0.831607560000 1492977469,137520.000000000000,0.088400000000 1492977469,137520.000000000000,0.079992440000 1492977447,137550.000000000000,1.204500000000 1492977447,137547.000000000000,0.039300000000 1492977409,137547.000000000000,0.007270240000 1492977404,137547.000000000000,1.000000000000 1492977381,137548.000000000000,0.100000010000 1492977372,137549.000000000000,0.100000010000 1492977362,137550.000000000000,0.100000010000 1492977359,137550.000000000000,1.000000000000 1492977351,137550.000000000000,0.065356120000 1492977351,137547.000000000000,0.045443880000 1492977351,137547.000000000000,0.035256120000 1492977351,137547.000000000000,0.064743890000 1492977341,137547.000000000000,0.100000000000 1492977330,137547.000000000000,0.100000010000 1492977322,137548.000000000000,0.033289820000 1492977322,137548.000000000000,0.066710190000 1492977311,137549.000000000000,0.010800010000 1492977311,137548.000000000000,0.089200000000 1492977301,137549.000000000000,0.100000000000 1492977301,137499.000000000000,0.100000000000 1492977270,137549.000000000000,0.100000010000 1492977259,137550.000000000000,0.100000010000 1492977248,137550.000000000000,0.100000010000 1492977237,137550.000000000000,0.100000010000 1492977228,137550.000000000000,0.074099350000 1492977228,137548.000000000000,0.009000690000 1492977228,137548.000000000000,0.016899970000 1492977225,137480.000000000000,0.735900000000 1492977219,137548.000000000000,0.100000010000 1492977210,137548.000000000000,0.100000010000 1492977201,137548.000000000000,0.100000010000 1492977192,137550.000000000000,0.034900010000 1492977192,137544.000000000000,0.065100000000 1492977183,137544.000000000000,0.046324900000 1492977183,137544.000000000000,0.053675110000 1492977172,137548.000000000000,0.041300010000 1492977172,137545.000000000000,0.041200000000 1492977172,137544.000000000000,0.017500000000 1492977166,137548.000000000000,0.013425570000 1492977166,137547.000000000000,0.034900000000 1492977166,137547.000000000000,0.051674430000 1492977164,137514.000000000000,0.100000000000 1492977164,137548.000000000000,0.008300010000 1492977164,137546.000000000000,0.021800000000 1492977164,137545.000000000000,0.069900000000 1492977154,137547.000000000000,0.000000020000 1492977154,137517.000000000000,0.099999990000 1492977153,137493.000000000000,0.150000000000 1492977145,137517.000000000000,0.100000010000 1492977135,137549.000000000000,0.100000010000 1492977125,137550.000000000000,0.100000010000 1492977116,137550.000000000000,0.100000010000 1492977114,137550.000000000000,0.473400010000 1492977114,137549.000000000000,0.126599990000 1492977112,137549.000000000000,0.073400010000 1492977107,137550.000000000000,0.100000010000 1492977102,137549.000000000000,0.015100000000 1492977101,137549.000000000000,0.030200000000 1492977100,137549.000000000000,0.060400000000 1492977099,137549.000000000000,0.020899990000 1492977098,137549.000000000000,0.100000010000 1492977090,137549.000000000000,0.028900000000 1492977090,137549.000000000000,0.071100000000 1492977089,137550.000000000000,0.058200010000 1492977089,137549.000000000000,0.041800000000 1492977088,137549.000000000000,0.200000000000 1492977081,137549.000000000000,0.100000000000 1492977079,137549.000000000000,0.100000010000 1492977070,137549.000000000000,0.100000010000 1492977062,137550.000000000000,0.100000010000 1492977057,137550.000000000000,0.432200030000 1492977057,137549.000000000000,0.167799970000 1492977051,137549.000000000000,0.100000010000 1492977043,137506.000000000000,0.381100000000 1492977043,137507.000000000000,0.080000000000 1492977043,137515.000000000000,0.206500000000 1492977043,137517.000000000000,0.332400000000 1492977041,137549.000000000000,0.100000010000 1492977032,137549.000000000000,0.100000010000 1492977023,137550.000000000000,0.043142130000 1492977023,137549.000000000000,0.056857880000 1492977004,137549.000000000000,0.100000010000 1492976998,137532.000000000000,0.098900010000 1492976998,137519.000000000000,0.001099990000 1492976994,137519.000000000000,0.100000010000 1492976988,137519.000000000000,0.265900000000 1492976988,137519.000000000000,0.058600000000 1492976983,137549.000000000000,0.100000010000 1492976973,137550.000000000000,0.100000010000 1492976969,137550.000000000000,0.431800000000 1492976968,137550.000000000000,0.100000000000 1492976962,137548.000000000000,0.074700010000 1492976962,137544.000000000000,0.025300000000 1492976954,137542.000000000000,0.396473560000 1492976954,137538.000000000000,0.203526440000 1492976953,137539.000000000000,0.100000010000 1492976937,137500.000000000000,0.522795490000 1492976937,137501.000000000000,0.105904510000 1492976937,137502.000000000000,0.109100000000 1492976937,137503.000000000000,0.262200000000 1492976935,137549.000000000000,0.012238530000 1492976935,137543.000000000000,0.087700000000 1492976935,137526.000000000000,0.000061480000 1492976928,137526.000000000000,0.048800000000 1492976927,137525.000000000000,0.070500010000 1492976927,137525.000000000000,0.029500000000 1492976916,137523.000000000000,0.100000010000 1492976906,137531.000000000000,0.100000010000 1492976892,137473.000000000000,0.100000000000 1492976881,137469.000000000000,0.087678800000 1492976881,137472.000000000000,0.365400000000 1492976881,137481.000000000000,0.146921200000 1492976854,137541.000000000000,0.005000000000 1492976791,137548.000000000000,0.038089560000 1492976791,137493.000000000000,0.061910450000 1492976789,137492.000000000000,0.180870000000 1492976781,137493.000000000000,0.100000010000 1492976761,137492.000000000000,0.100000000000 1492976753,137493.000000000000,0.100000010000 1492976724,137492.000000000000,0.100000010000 1492976717,137488.000000000000,0.146100000000 1492976714,137492.000000000000,0.100000010000 1492976711,137493.000000000000,0.029100000000 1492976704,137493.000000000000,0.100000010000 1492976696,137493.000000000000,0.100000000000 1492976695,137486.000000000000,0.001800000000 1492976695,137487.000000000000,0.098200000000 1492976695,137493.000000000000,0.100000010000 1492976691,137493.000000000000,0.196400000000 1492976689,137493.000000000000,0.378200000000 1492976685,137493.000000000000,0.100000010000 1492976682,137489.000000000000,0.083500000000 1492976682,137488.000000000000,0.516500000000 1492976680,137461.000000000000,0.151189030000 1492976680,137473.000000000000,0.101210970000 1492976680,137481.000000000000,0.112200000000 1492976680,137482.000000000000,0.235400000000 1492976674,137492.000000000000,0.100000010000 1492976664,137492.000000000000,0.100000010000 1492976652,137493.000000000000,0.100000010000 1492976650,137493.000000000000,0.100000000000 1492976643,137493.000000000000,0.100000010000 1492976633,137492.000000000000,0.100000010000 1492976624,137492.000000000000,0.100000010000 1492976613,137492.000000000000,0.067900010000 1492976613,137482.000000000000,0.032100000000 1492976609,137465.000000000000,0.080000000000 1492976609,137485.000000000000,0.098110210000 1492976609,137482.000000000000,0.001889790000 1492976607,137476.000000000000,0.017700000000 1492976604,137482.000000000000,0.122210210000 1492976602,137492.000000000000,0.100000010000 1492976591,137493.000000000000,0.100000010000 1492976589,137493.000000000000,6.000000000000 1492976586,137493.000000000000,0.030000000000 1492976584,137493.000000000000,1.000000000000 1492976580,137493.000000000000,0.100000010000 1492976573,137486.000000000000,0.030000000000 1492976573,137486.000000000000,0.070000000000 1492976571,137493.000000000000,0.100000010000 1492976569,137484.000000000000,0.005182220000 1492976568,137493.000000000000,0.139600000000 1492976568,137492.000000000000,0.095100000000 1492976560,137493.000000000000,0.100000010000 1492976558,137493.000000000000,0.279300000000 1492976552,137493.000000000000,0.558600000000 1492976549,137493.000000000000,0.100000010000 1492976538,137493.000000000000,0.100000010000 1492976538,137493.000000000000,0.100000000000 1492976527,137492.000000000000,0.057100010000 1492976527,137491.000000000000,0.042900000000 1492976525,137461.000000000000,0.116793440000 1492976525,137481.000000000000,0.302000000000 1492976525,137482.000000000000,0.181206560000 1492976510,137493.000000000000,0.784889420000 1492976510,137492.000000000000,0.101210580000 1492976510,137491.000000000000,0.113900000000 1492976499,137491.000000000000,0.100000010000 1492976494,137483.000000000000,0.091400000000 1492976494,137483.000000000000,0.008600000000 1492976489,137486.000000000000,0.082600010000 1492976489,137483.000000000000,0.017400000000 1492976477,137482.000000000000,0.100000010000 1492976474,137470.000000000000,0.307800000000 1492976474,137470.000000000000,0.040000000000 1492976474,137470.000000000000,0.040000000000 1492976453,137471.000000000000,0.067800000000 1492976447,137485.000000000000,0.100000010000 1492976418,137490.000000000000,0.100000010000 1492976410,137492.000000000000,0.221001600000 1492976407,137491.000000000000,0.100000010000 1492976396,137471.000000000000,0.100000000000 1492976394,137493.000000000000,0.100000010000 1492976385,137494.000000000000,0.100000010000 1492976384,137494.000000000000,0.599917780000 1492976384,137493.000000000000,0.000082220000 1492976375,137493.000000000000,0.079900000000 1492976374,137494.000000000000,0.020017790000 1492976374,137493.000000000000,0.079982220000 1492976368,137492.000000000000,0.005396670000 1492976366,137470.000000000000,0.035000000000 1492976366,137470.000000000000,0.035000000000 1492976366,137471.000000000000,0.080000000000 1492976366,137490.000000000000,0.344900000000 1492976365,137489.000000000000,0.145700000000 1492976365,137494.000000000000,6.000000000000 1492976361,137494.000000000000,0.100000010000 1492976359,137494.000000000000,0.090700000000 1492976358,137494.000000000000,0.181500000000 1492976358,137493.000000000000,0.200000000000 1492976356,137494.000000000000,0.531676000000 1492976356,137493.000000000000,0.000024000000 1492976356,137493.000000000000,0.135500000000 1492976356,137493.000000000000,0.033200000000 1492976355,137492.000000000000,0.211500000000 1492976350,137494.000000000000,0.099943320000 1492976350,137493.000000000000,0.000056690000 1492976348,137488.000000000000,0.099900000000 1492976347,137491.000000000000,0.099900000000 1492976342,137493.000000000000,0.028000000000 1492976340,137493.000000000000,0.100000010000 1492976331,137491.000000000000,0.100000010000 1492976320,137494.000000000000,0.097079500000 1492976320,137493.000000000000,0.101215300000 1492976320,137491.000000000000,0.022700000000 1492976318,137492.000000000000,0.087300010000 1492976318,137491.000000000000,0.012700000000 1492976308,137493.000000000000,0.057300020000 1492976308,137493.000000000000,0.042699990000 1492976298,137493.000000000000,0.037300010000 1492976298,137489.000000000000,0.062700000000 1492976288,137491.000000000000,0.100000010000 1492976278,137492.000000000000,0.100000010000 1492976267,137493.000000000000,0.094400010000 1492976267,137493.000000000000,0.005600000000 1492976256,137493.000000000000,0.099809910000 1492976256,137493.000000000000,0.000190100000 1492976245,137493.000000000000,0.079800010000 1492976245,137492.000000000000,0.020200000000 1492976237,137475.000000000000,0.664200000000 1492976237,137476.000000000000,0.080000000000 1492976237,137480.000000000000,0.060000000000 1492976237,137480.000000000000,0.030000000000 1492976237,137480.000000000000,0.010000000000 1492976237,137480.000000000000,0.015000000000 1492976237,137480.000000000000,0.045000000000 1492976237,137480.000000000000,0.050000000000 1492976237,137480.000000000000,0.045800000000 1492976236,137494.000000000000,0.079300010000 1492976236,137493.000000000000,0.020700000000 1492976225,137494.000000000000,0.100000000000 1492976224,137480.000000000000,0.034200000000 1492976224,137480.000000000000,0.010000000000 1492976224,137480.000000000000,0.055800000000 1492976223,137494.000000000000,0.100000010000 1492976213,137494.000000000000,0.100000010000 1492976212,137487.000000000000,0.300331720000 1492976212,137488.000000000000,0.299668280000 1492976202,137494.000000000000,0.226800000000 1492976200,137494.000000000000,0.100000010000 1492976187,137492.000000000000,0.100000000000 1492976184,137494.000000000000,0.129257070000 1492976184,137493.000000000000,0.005500000000 1492976184,137493.000000000000,0.086241980000 1492976178,137490.000000000000,0.150000000000 1492976171,137493.000000000000,0.092200010000 1492976171,137492.000000000000,0.007800000000 1492976160,137491.000000000000,0.100000010000 1492976155,137491.000000000000,0.100000000000 1492976150,137493.000000000000,0.349300210000 1492976150,137493.000000000000,0.077699790000 1492976150,137492.000000000000,0.019800000000 1492976149,137493.000000000000,0.084300010000 1492976149,137492.000000000000,0.015700000000 1492976141,137493.000000000000,0.128000000000 1492976140,137494.000000000000,0.065185180000 1492976140,137493.000000000000,0.316200000000 1492976140,137490.000000000000,0.017400000000 1492976140,137489.000000000000,0.101214830000 1492976140,137485.000000000000,0.099999990000 1492976137,137485.000000000000,0.100000010000 1492976133,137480.000000000000,0.009200000000 1492976133,137480.000000000000,0.045000000000 1492976133,137480.000000000000,0.005000000000 1492976133,137480.000000000000,0.025000000000 1492976133,137480.000000000000,0.100000000000 1492976133,137480.000000000000,0.010000000000 1492976133,137480.000000000000,0.030000000000 1492976133,137480.000000000000,0.100000000000 1492976133,137480.000000000000,0.010000000000 1492976133,137481.000000000000,0.302000000000 1492976114,137490.000000000000,0.100000010000 1492976104,137491.000000000000,0.087800010000 1492976104,137490.000000000000,0.012200000000 1492976085,137491.000000000000,0.100000000000 1492976084,137481.000000000000,0.074300000000 1492976084,137482.000000000000,0.025700000000 1492976073,137491.000000000000,0.600000000000 1492976073,137491.000000000000,0.100000010000 1492976063,137491.000000000000,0.100000010000 1492976060,137483.000000000000,0.148600000000 1492976060,137484.000000000000,0.051400000000 1492976053,137481.000000000000,0.100000000000 1492976051,137491.000000000000,0.100000010000 1492976043,137491.000000000000,0.221000000000 1492976041,137491.000000000000,0.100000010000 1492976040,137491.000000000000,0.600000000000 1492976039,137491.000000000000,0.102900000000 1492976038,137491.000000000000,0.205800000000 1492976036,137490.000000000000,0.302000000000 1492976036,137490.000000000000,0.100000000000 1492976029,137491.000000000000,0.100000010000 1492976028,137491.000000000000,0.200000000000 1492976026,137491.000000000000,0.190000000000 1492976025,137491.000000000000,0.430000000000 1492976024,137491.000000000000,1.000000000000 1492976017,137491.000000000000,0.100000010000 1492976016,137491.000000000000,0.200000000000 1492976013,137491.000000000000,0.018900000000 1492976012,137491.000000000000,0.037800000000 1492976011,137491.000000000000,0.075500000000 1492976010,137491.000000000000,0.100000000000 1492976009,137491.000000000000,0.139800000000 1492976008,137491.000000000000,0.279600000000 1492976007,137491.000000000000,0.041100010000 1492976007,137490.000000000000,0.058900000000 1492975996,137491.000000000000,0.485400010000 1492975996,137490.000000000000,0.114599990000 1492975996,137490.000000000000,0.020000010000 1492975996,137490.000000000000,0.080000000000 1492975986,137489.000000000000,0.100000010000 1492975983,137501.000000000000,0.302000000000 1492975983,137501.000000000000,0.100000000000 1492975980,137502.000000000000,2.000000000000 1492975978,137502.000000000000,1.000000000000 1492975975,137502.000000000000,0.100000010000 1492975965,137502.000000000000,0.072700010000 1492975965,137501.000000000000,0.027300000000 1492975962,137501.000000000000,0.020032420000 1492975962,137501.000000000000,0.079967580000 1492975956,137510.000000000000,0.100000000000 1492975956,137510.000000000000,0.015000000000 1492975956,137510.000000000000,0.045000000000 1492975956,137512.000000000000,0.200000000000 1492975956,137520.000000000000,0.020000000000 1492975956,137520.000000000000,0.080000000000 1492975956,137520.000000000000,0.010000000000 1492975956,137523.000000000000,6.000000000000 1492975956,137525.000000000000,0.080000000000 1492975956,137526.000000000000,0.424900000000 1492975956,137553.000000000000,0.067600000000 1492975956,137553.000000000000,2.000000000000 1492975956,137553.000000000000,0.302000000000 1492975919,137582.000000000000,2.000000000000 1492975919,137581.000000000000,0.198631610000 1492975919,137581.000000000000,0.007268390000 1492975880,137582.000000000000,0.504711850000 1492975880,137581.000000000000,0.104888150000 1492975868,137580.000000000000,0.065090000000 1492975853,137556.000000000000,0.147400000000 1492975852,137557.000000000000,0.294800000000 1492975756,137580.000000000000,0.100000010000 1492975745,137580.000000000000,0.100000010000 1492975734,137580.000000000000,0.100000010000 1492975728,137546.000000000000,0.106800000000 1492975712,137575.000000000000,0.069000010000 1492975712,137570.000000000000,0.031000000000 1492975707,137551.000000000000,0.016948780000 1492975707,137550.000000000000,0.035000000000 1492975707,137550.000000000000,0.045000000000 1492975707,137550.000000000000,0.003051220000 1492975707,137545.000000000000,0.134400000000 1492975699,137550.000000000000,0.006948780000 1492975699,137550.000000000000,0.093051230000 1492975690,137550.000000000000,0.006948770000 1492975690,137549.000000000000,0.093051240000 1492975680,137545.000000000000,0.095106170000 1492975680,137540.000000000000,0.004893840000 1492975672,137540.000000000000,0.050106160000 1492975672,137540.000000000000,0.049893840000 1492975668,137538.000000000000,0.160000000000 1492975654,137540.000000000000,0.050106160000 1492975654,137540.000000000000,0.005000000000 1492975654,137540.000000000000,0.077193840000 1492975648,137540.000000000000,0.100000010000 1492975646,137540.000000000000,0.244312460000 1492975646,137539.000000000000,0.007087540000 1492975643,137531.000000000000,0.065100000000 1492975634,137539.000000000000,0.100000000000 1492975616,137540.000000000000,0.020000010000 1492975616,137539.000000000000,0.080000000000 1492975605,137538.000000000000,0.100000010000 1492975595,137535.000000000000,0.000000020000 1492975595,137534.000000000000,0.099999990000 1492975585,137534.000000000000,0.100000010000 1492975575,137539.000000000000,0.100000010000 1492975574,137534.000000000000,0.022700000000 1492975573,137537.000000000000,0.200000000000 1492975570,137535.000000000000,0.151500000000 1492975565,137540.000000000000,0.100000010000 1492975556,137539.000000000000,0.100000010000 1492975555,137536.000000000000,0.100000000000 1492975521,137526.000000000000,0.017000000000 1492975512,137523.000000000000,0.020900000000 1492975510,137523.000000000000,0.053000000000 1492975509,137528.000000000000,0.071900000000 1492975493,137512.000000000000,0.068000000000 1492975492,137510.000000000000,0.100000000000 1492975492,137510.000000000000,0.100000010000 1492975491,137512.000000000000,0.200000000000 1492975488,137482.000000000000,0.439127880000 1492975488,137491.000000000000,0.100000000000 1492975488,137500.000000000000,0.010000000000 1492975488,137500.000000000000,0.070252120000 1492975488,137508.000000000000,0.026200000000 1492975488,137512.000000000000,0.012800000000 1492975488,137512.000000000000,0.100000000000 1492975487,137513.000000000000,0.100000000000 1492975481,137513.000000000000,0.100000010000 1492975476,137513.000000000000,0.025600000000 1492975475,137513.000000000000,0.051200000000 1492975473,137513.000000000000,0.600000000000 1492975473,137513.000000000000,0.098400000000 1492975472,137513.000000000000,0.196800000000 1492975471,137513.000000000000,0.393700000000 1492975470,137513.000000000000,1.400000000000 1492975469,137513.000000000000,0.100000010000 1492975468,137512.000000000000,0.014400000000 1492975465,137512.000000000000,0.029961310000 1492975465,137512.000000000000,0.026038690000 1492975458,137512.000000000000,0.100000010000 1492975457,137513.000000000000,0.854061300000 1492975457,137512.000000000000,0.019900000000 1492975457,137512.000000000000,0.126038700000 1492975448,137539.000000000000,0.051300010000 1492975448,137538.000000000000,0.025000000000 1492975448,137538.000000000000,0.023700000000 1492975437,137539.000000000000,0.024000000000 1492975427,137540.000000000000,0.146400000000 1492975427,137539.000000000000,0.580000000000 1492975425,137539.000000000000,0.105670000000 1492975425,137538.000000000000,0.015000000000 1492975425,137530.000000000000,0.005000000000 1492975425,137530.000000000000,0.005000000000 1492975417,137540.000000000000,0.070000000000 1492975417,137539.000000000000,0.030000000000 1492975416,137515.000000000000,0.039500000000 1492975415,137500.000000000000,0.009747880000 1492975415,137504.000000000000,0.089652120000 1492975415,137515.000000000000,0.047700000000 1492975409,137540.000000000000,0.027000000000 1492975406,137540.000000000000,0.100000010000 1492975396,137539.000000000000,0.091900010000 1492975396,137538.000000000000,0.008100000000 1492975388,137540.000000000000,0.238100000000 1492975383,137540.000000000000,0.100000010000 1492975381,137535.000000000000,0.026000000000 1492975378,137540.000000000000,0.978500000000 1492975378,137536.000000000000,0.082000000000 1492975378,137535.000000000000,0.339500000000 1492975372,137536.000000000000,0.100000010000 1492975360,137538.000000000000,0.100000010000 1492975354,137540.000000000000,0.590800000000 1492975353,137540.000000000000,0.014000000000 1492975353,137511.000000000000,0.043600000000 1492975352,137510.000000000000,0.170500000000 1492975350,137510.000000000000,0.029500000000 1492975349,137538.000000000000,0.025900010000 1492975349,137537.000000000000,0.074100000000 1492975345,137510.000000000000,0.030500000000 1492975345,137510.000000000000,0.100000000000 1492975343,137511.000000000000,0.080200000000 1492975340,137501.000000000000,0.068000000000 1492975338,137540.000000000000,0.099991530000 1492975338,137491.000000000000,0.000008480000 1492975338,137491.000000000000,0.068000000000 1492975334,137481.000000000000,0.011700000000 1492975334,137481.000000000000,0.024700000000 1492975334,137485.000000000000,0.028500000000 1492975334,137485.000000000000,0.002100000000 1492975333,137485.000000000000,0.087300000000 1492975333,137485.000000000000,0.110600000000 1492975327,137491.000000000000,0.052200000000 1492975327,137490.000000000000,0.047800000000 1492975327,137490.000000000000,0.200000000000 1492975326,137491.000000000000,0.080000000000 1492975326,137486.000000000000,0.026600000000 1492975324,137491.000000000000,0.100000000000 1492975320,137491.000000000000,0.194291520000 1492975303,137520.000000000000,0.085000000000 1492975303,137520.000000000000,0.100000000000 1492975303,137520.000000000000,0.099999990000 1492975303,137520.000000000000,0.000000010000 1492975303,137520.000000000000,0.100000000000 1492975298,137519.000000000000,0.022000000000 1492975283,137517.000000000000,0.100900000000 1492975283,137512.000000000000,0.200000000000 1492975283,137511.000000000000,0.066400000000 1492975283,137510.000000000000,0.232700000000 1492975265,137487.000000000000,0.108600000000 1492975265,137505.000000000000,0.063000000000 1492975264,137508.000000000000,0.072500000000 1492975264,137508.000000000000,0.127500000000 1492975264,137519.000000000000,0.120700000000 1492975263,137513.000000000000,0.119300000000 1492975261,137510.000000000000,0.030000000000 1492975256,137510.000000000000,0.030000000000 1492975254,137508.000000000000,0.072500000000 1492975232,137539.000000000000,0.073700010000 1492975232,137503.000000000000,0.026300000000 1492975231,137540.000000000000,0.687959020000 1492975231,137539.000000000000,0.080000000000 1492975231,137536.000000000000,0.174800000000 1492975231,137503.000000000000,0.026400000000 1492975231,137503.000000000000,0.030840980000 1492975227,137503.000000000000,0.032000000000 1492975212,137540.000000000000,0.405743100000 1492975212,137539.000000000000,0.079982550000 1492975212,137538.000000000000,0.349600000000 1492975212,137504.000000000000,0.065174350000 1492975212,137503.000000000000,0.100000000000 1492975207,137503.000000000000,0.100000010000 1492975200,137505.000000000000,0.026000000000 1492975197,137490.000000000000,0.100000000000 1492975197,137490.000000000000,0.100000000000 1492975177,137491.000000000000,0.061100000000 1492975177,137514.000000000000,0.159893230000 1492975176,137514.000000000000,0.076006770000 1492975176,137510.000000000000,0.159900000000 1492975173,137510.000000000000,0.019000000000 1492975167,137491.000000000000,0.492000000000 1492975146,137516.000000000000,0.018000000000 1492975140,137491.000000000000,0.159800000000 1492975118,137519.000000000000,0.001333020000 1492975118,137519.000000000000,0.014666980000 1492975105,137496.000000000000,0.039785490000 1492975105,137500.000000000000,0.006714510000 1492975104,137500.000000000000,0.014707540000 1492975104,137509.000000000000,0.078292460000 1492975104,137509.000000000000,0.001707540000 1492975104,137510.000000000000,0.030000000000 1492975104,137510.000000000000,0.015000000000 1492975104,137510.000000000000,0.035000000000 1492975104,137510.000000000000,0.011292460000 1492975095,137518.000000000000,0.118500000000 1492975089,137519.000000000000,0.031000000000 1492975088,137519.000000000000,0.016363080000 1492975088,137519.000000000000,0.071336930000 1492975088,137518.000000000000,0.012300000000 1492975086,137510.000000000000,0.024700000000 1492975085,137519.000000000000,0.049400000000 1492975084,137510.000000000000,0.064007540000 1492975084,137510.000000000000,0.016792460000 1492975083,137510.000000000000,0.053207540000 1492975083,137512.000000000000,0.081720460000 1492975083,137515.000000000000,0.035072000000 1492975083,137515.000000000000,0.064928000000 1492975083,137515.000000000000,0.096672000000 1492975081,137519.000000000000,0.370500000000 1492975069,137515.000000000000,0.103328000000 1492975062,137547.000000000000,0.279400000000 1492975062,137546.000000000000,0.080000000000 1492975062,137520.000000000000,0.240600000000 1492975061,137520.000000000000,0.080000000000 1492975058,137520.000000000000,0.100000010000 1492975049,137566.000000000000,0.001700010000 1492975049,137550.000000000000,0.015000000000 1492975049,137515.000000000000,0.083300000000 1492975045,137519.000000000000,0.039003950000 1492975045,137515.000000000000,0.182049550000 1492975035,137529.000000000000,0.100000000000 1492975035,137544.000000000000,0.101388380000 1492975033,137560.000000000000,0.012000000000 1492975030,137570.000000000000,0.024000000000 1492975022,137560.000000000000,0.008000000000 1492975022,137560.000000000000,0.060000000000 1492974998,137585.000000000000,0.017000000000 1492974967,137585.000000000000,0.024000000000 1492974940,137587.000000000000,0.005002500000 1492974936,137587.000000000000,0.030000000000 1492974933,137567.000000000000,0.000600000000 1492974933,137568.000000000000,0.013200000000 1492974932,137568.000000000000,0.013800000000 1492974905,137582.000000000000,0.017600000000 1492974904,137582.000000000000,0.045200000000 1492974903,137588.000000000000,0.025000000000 1492974903,137582.000000000000,0.090400000000 1492974902,137582.000000000000,0.167400000000 1492974902,137583.000000000000,0.013300000000 1492974901,137582.000000000000,0.224400000000 1492974901,137583.000000000000,0.057100000000 1492974901,137583.000000000000,0.080000000000 1492974887,137582.000000000000,0.163100000000 1492974887,137583.000000000000,0.702900000000 1492974884,137582.000000000000,0.062900000000 1492974876,137582.000000000000,0.013300000000 1492974876,137583.000000000000,0.082700000000 1492974872,137583.000000000000,0.077100000000 1492974872,137583.000000000000,0.200000000000 1492974871,137583.000000000000,0.126100000000 1492974865,137582.000000000000,0.096000000000 1492974865,137583.000000000000,0.200000000000 1492974860,137582.000000000000,0.106000000000 1492974851,137582.000000000000,0.200000000000 1492974849,137582.000000000000,0.115000000000 1492974840,137582.000000000000,0.200000000000 1492974835,137582.000000000000,0.221000000000 1492974832,137582.000000000000,0.221000000000 1492974829,137582.000000000000,0.221000000000 1492974829,137582.000000000000,0.200000000000 1492974827,137582.000000000000,0.221000000000 1492974824,137582.000000000000,0.098000000000 1492974822,137582.000000000000,0.098000000000 1492974821,137579.000000000000,0.069500000000 1492974820,137579.000000000000,0.098000000000 1492974819,137599.000000000000,0.100000010000 1492974819,137579.000000000000,0.099800000000 1492974818,137577.000000000000,0.298000000000 1492974818,137577.000000000000,1.428137550000 1492974818,137578.000000000000,0.099862450000 1492974817,137577.000000000000,0.035131270000 1492974817,137578.000000000000,0.074868730000 1492974816,137579.000000000000,0.298000000000 1492974816,137577.000000000000,0.340000000000 1492974816,137577.000000000000,0.226100000000 1492974815,137577.000000000000,1.528000000000 1492974815,137572.000000000000,0.099866800000 1492974815,137572.000000000000,0.226100000000 1492974815,137559.000000000000,0.020000000000 1492974815,137550.000000000000,0.050000000000 1492974815,137550.000000000000,0.005000000000 1492974813,137531.000000000000,0.005100450000 1492974813,137540.000000000000,0.070000000000 1492974810,137530.000000000000,0.060000000000 1492974810,137530.000000000000,0.005000000000 1492974810,137530.000000000000,0.100000000000 1492974810,137530.000000000000,0.100000000000 1492974810,137530.000000000000,0.100000000000 1492974810,137530.000000000000,0.025000000000 1492974810,137530.000000000000,0.100000000000 1492974810,137530.000000000000,0.035000000000 1492974810,137530.000000000000,0.075000000000 1492974810,137529.000000000000,0.382100000000 1492974801,137529.000000000000,0.380782250000 1492974801,137526.000000000000,0.005000000000 1492974801,137523.000000000000,0.614217750000 1492974798,137500.000000000000,0.078577950000 1492974798,137500.000000000000,0.100000000000 1492974798,137500.000000000000,0.034322050000 1492974798,137510.000000000000,0.020000000000 1492974798,137510.000000000000,0.100000000000 1492974798,137510.000000000000,0.100000000000 1492974798,137514.000000000000,0.327400000000 1492974798,137515.000000000000,0.239700000000 1492974796,137522.000000000000,0.041000000000 1492974792,137523.000000000000,0.479400000000 1492974786,137522.000000000000,0.020000000000 1492974786,137522.000000000000,0.080000000000 1492974767,137500.000000000000,0.012677950000 1492974767,137507.000000000000,0.027100000000 1492974767,137513.000000000000,0.181222050000 1492974764,137523.000000000000,0.017000000000 1492974764,137523.000000000000,0.100000010000 1492974761,137523.000000000000,0.317382240000 1492974761,137522.000000000000,0.101217760000 1492974761,137520.000000000000,0.100000000000 1492974761,137520.000000000000,0.014400000000 1492974761,137519.000000000000,0.467000000000 1492974760,137501.000000000000,0.221000000000 1492974749,137520.000000000000,0.085600000000 1492974749,137520.000000000000,0.020000000000 1492974749,137519.000000000000,0.494400000000 1492974747,137500.000000000000,0.005000000000 1492974746,137500.000000000000,0.148000000000 1492974746,137503.000000000000,0.073000000000 1492974741,137502.000000000000,0.012500000000 1492974741,137503.000000000000,0.208500000000 1492974736,137510.000000000000,0.010700000000 1492974733,137510.000000000000,0.047000000000 1492974732,137510.000000000000,0.042300000000 1492974732,137510.000000000000,0.060000000000 1492974732,137510.000000000000,0.100000000000 1492974732,137510.000000000000,0.100000000000 1492974732,137510.000000000000,0.010000000000 1492974732,137510.000000000000,0.100000000000 1492974732,137509.000000000000,0.080000000000 1492974730,137500.000000000000,0.000061700000 1492974729,137500.000000000000,0.059938300000 1492974729,137500.000000000000,0.100000000000 1492974729,137500.000000000000,0.068761700000 1492974728,137500.000000000000,0.140000000000 1492974728,137500.000000000000,0.110000000000 1492974727,137500.000000000000,1.000000000000 1492974727,137500.000000000000,0.270000000000 1492974725,137498.000000000000,0.215800000000 1492974723,137498.000000000000,0.785900000000 1492974723,137499.000000000000,0.200000000000 1492974723,137499.000000000000,0.030000000000 1492974722,137499.000000000000,0.070000000000 1492974716,137500.000000000000,1.000000000000 1492974709,137498.000000000000,0.480000000000 1492974708,137499.000000000000,0.100000000000 1492974705,137500.000000000000,0.242300000000 1492974704,137500.000000000000,0.242300000000 1492974701,137500.000000000000,0.054000000000 1492974699,137500.000000000000,0.160000000000 1492974698,137500.000000000000,0.360000000000 1492974698,137500.000000000000,0.476000000000 1492974696,137499.000000000000,0.079999420000 1492974691,137497.000000000000,2.458800000000 1492974691,137498.000000000000,0.080000000000 1492974689,137499.000000000000,0.130700000000 1492974689,137499.000000000000,0.460000000000 1492974689,137497.000000000000,0.047200000000 1492974688,137497.000000000000,0.047200000000 1492974674,137500.000000000000,0.100000000000 1492974673,137495.000000000000,0.034200000000 1492974669,137500.000000000000,0.050000000000 1492974663,137496.000000000000,0.071600000000 1492974660,137500.000000000000,0.509294550000 1492974660,137499.000000000000,0.058100000000 1492974660,137499.000000000000,0.150005450000 1492974659,137493.000000000000,0.310100000000 1492974644,137499.000000000000,0.100000000000 1492974637,137500.000000000000,0.042000000000 1492974621,137475.000000000000,0.022260790000 1492974621,137477.000000000000,0.115639210000 1492974619,137470.000000000000,0.050000000000 1492974619,137470.000000000000,0.055000000000 1492974619,137470.000000000000,0.100000000000 1492974619,137470.000000000000,0.040000000000 1492974618,137472.000000000000,0.046300000000 1492974618,137473.000000000000,0.430000000000 1492974616,137491.000000000000,0.058700000000 1492974613,137485.000000000000,0.091400000000 1492974613,137490.000000000000,0.180300000000 1492974606,137500.000000000000,0.294200000000 1492974605,137500.000000000000,0.588500000000 1492974604,137500.000000000000,0.043000000000 1492974603,137499.000000000000,0.100000000000 1492974601,137486.000000000000,0.005226650000 1492974594,137481.000000000000,0.199500000000 1492974594,137490.000000000000,0.054600000000 1492974593,137479.000000000000,0.244100000000 1492974593,137490.000000000000,0.010000000000 1492974592,137490.000000000000,0.054100000000 1492974582,137500.000000000000,0.161500000000 1492974581,137480.000000000000,0.043000000000 1492974581,137490.000000000000,0.093900000000 1492974580,137500.000000000000,0.092500000000 1492974579,137500.000000000000,0.470000000000 1492974578,137476.000000000000,0.189468100000 1492974578,137477.000000000000,0.198731900000 1492974578,137490.000000000000,0.136100000000 1492974578,137490.000000000000,0.002600000000 1492974576,137500.000000000000,0.017336420000 1492974576,137499.000000000000,0.025163580000 1492974575,137499.000000000000,0.042500000000 1492974574,137499.000000000000,0.042500000000 1492974573,137490.000000000000,0.050000000000 1492974573,137490.000000000000,0.047400000000 1492974572,137490.000000000000,0.052600000000 1492974572,137490.000000000000,0.057500000000 1492974571,137490.000000000000,0.042500000000 1492974571,137489.000000000000,0.017300000000 1492974571,137489.000000000000,0.022700000000 1492974570,137487.000000000000,0.005300000000 1492974570,137476.000000000000,0.017400000000 1492974569,137476.000000000000,0.022700000000 1492974568,137476.000000000000,0.022700000000 1492974567,137476.000000000000,0.022700000000 1492974566,137476.000000000000,0.341400000000 1492974543,137465.000000000000,0.050000000000 1492974542,137482.000000000000,1.000000000000 1492974540,137482.000000000000,0.046000000000 1492974536,137482.000000000000,0.100000010000 1492974531,137482.000000000000,0.600000000000 1492974525,137482.000000000000,0.057400010000 1492974525,137481.000000000000,0.042600000000 1492974519,137482.000000000000,4.985500000000 1492974519,137481.000000000000,0.014500000000 1492974508,137481.000000000000,0.024000000000 1492974494,137482.000000000000,0.038600000000 1492974493,137482.000000000000,0.038600000000 1492974492,137482.000000000000,0.038600000000 1492974491,137482.000000000000,0.038600000000 1492974490,137482.000000000000,0.038600000000 1492974489,137482.000000000000,0.038600000000 1492974488,137482.000000000000,0.038600000000 1492974486,137482.000000000000,0.038600000000 1492974485,137482.000000000000,0.038600000000 1492974484,137482.000000000000,0.038600000000 1492974483,137482.000000000000,1.300000000000 1492974479,137482.000000000000,0.200000000000 1492974478,137482.000000000000,0.200000000000 1492974477,137482.000000000000,0.044800000000 1492974475,137482.000000000000,0.011000000000 1492974475,137482.000000000000,0.044800000000 1492974473,137481.000000000000,0.024200000000 1492974472,137481.000000000000,0.024200000000 1492974471,137482.000000000000,0.100000010000 1492974468,137482.000000000000,0.300000000000 1492974467,137481.000000000000,0.097552600000 1492974467,137481.000000000000,4.654699990000 1492974465,137481.000000000000,0.191100000000 1492974465,137480.000000000000,0.390000000000 1492974462,137481.000000000000,0.272800000000 1492974460,137481.000000000000,0.272800000000 1492974459,137481.000000000000,0.272800000000 1492974459,137481.000000000000,1.000000000000 1492974458,137481.000000000000,0.282800000000 1492974456,137481.000000000000,0.082800000000 1492974455,137481.000000000000,5.000000000000 1492974454,137481.000000000000,0.200000000000 1492974452,137481.000000000000,0.072800000000 1492974451,137481.000000000000,0.010000000000 1492974450,137481.000000000000,0.072800000000 1492974449,137481.000000000000,0.571200000000 1492974449,137480.000000000000,0.014300000000 1492974447,137481.000000000000,0.557000000000 1492974447,137480.000000000000,0.028500000000 1492974446,137481.000000000000,0.253800000000 1492974446,137480.000000000000,0.057100000000 1492974445,137481.000000000000,0.709300000000 1492974445,137480.000000000000,0.114200000000 1492974443,137481.000000000000,0.173400000000 1492974443,137480.000000000000,0.026600000000 1492974442,137480.000000000000,0.201700000000 1492974434,137481.000000000000,4.664400010000 1492974434,137480.000000000000,0.335599990000 1492974423,137480.000000000000,0.100000010000 1492974416,137397.000000000000,0.097500000000 1492974415,137397.000000000000,0.097500000000 1492974409,137397.000000000000,0.567800000000 1492974407,137396.000000000000,0.108900000000 1492974403,137397.000000000000,0.219700000000 1492974402,137397.000000000000,0.439400000000 1492974401,137397.000000000000,0.015000000000 1492974401,137396.000000000000,0.017700000000 1492974400,137395.000000000000,0.303400000000 1492974400,137395.000000000000,0.010000000000 1492974396,137395.000000000000,0.017700000000 1492974395,137394.000000000000,0.102000000000 1492974394,137395.000000000000,0.017700000000 1492974392,137395.000000000000,0.017700000000 1492974391,137395.000000000000,0.017700000000 1492974390,137395.000000000000,0.017700000000 1492974389,137395.000000000000,0.017700000000 1492974388,137395.000000000000,0.010000000000 1492974387,137395.000000000000,0.016600000000 1492974386,137395.000000000000,0.017700000000 1492974384,137395.000000000000,0.017700000000 1492974383,137395.000000000000,0.017700000000 1492974382,137395.000000000000,0.017700000000 1492974381,137395.000000000000,0.017700000000 1492974379,137395.000000000000,1.000000000000 1492974379,137395.000000000000,0.017700000000 1492974378,137395.000000000000,0.017700000000 1492974377,137395.000000000000,0.017700000000 1492974375,137395.000000000000,0.017700000000 1492974375,137395.000000000000,0.017700000000 1492974373,137395.000000000000,0.017700000000 1492974371,137395.000000000000,0.017700000000 1492974371,137395.000000000000,0.017700000000 1492974369,137395.000000000000,0.017700000000 1492974367,137395.000000000000,0.017700000000 1492974366,137395.000000000000,0.017700000000 1492974365,137395.000000000000,0.017700000000 1492974364,137395.000000000000,0.017700000000 1492974351,137395.000000000000,0.217600000000 1492974351,137394.000000000000,0.085000000000 1492974351,137395.000000000000,0.017600000000 1492974351,137394.000000000000,0.085000000000 1492974348,137395.000000000000,0.017700000000 1492974347,137396.000000000000,0.062300000000 1492974347,137395.000000000000,0.017700000000 1492974346,137395.000000000000,0.050000000000 1492974345,137395.000000000000,0.080000000000 1492974343,137395.000000000000,0.040000000000 1492974321,137302.000000000000,0.050000000000 1492974317,137303.000000000000,0.013774110000 1492974317,137328.000000000000,0.013800000000 1492974260,137386.000000000000,0.067561370000 1492974260,137376.000000000000,0.012438630000 1492974258,137376.000000000000,0.054900000000 1492974258,137375.000000000000,0.012400000000 1492974257,137375.000000000000,0.067300000000 1492974256,137375.000000000000,0.067300000000 1492974255,137375.000000000000,0.067300000000 1492974254,137375.000000000000,0.067300000000 1492974249,137375.000000000000,0.067300000000 1492974248,137375.000000000000,0.044000000000 1492974244,137376.000000000000,0.630000000000 1492974242,137376.000000000000,0.335599430000 1492974242,137375.000000000000,0.078400570000 1492974241,137374.000000000000,0.171792540000 1492974241,137367.000000000000,0.100007460000 1492974197,137344.000000000000,0.136200000000 1492974140,137399.000000000000,0.018700000000 1492974131,137398.000000000000,0.100000000000 1492974094,137387.000000000000,0.023640000000 1492974063,137376.000000000000,0.078400000000 1492974063,137376.000000000000,0.684100000000 1492974063,137430.000000000000,0.037500000000 1492974063,137430.000000000000,0.100000000000 1492974063,137430.000000000000,0.100000000000 1492974048,137440.000000000000,0.052000000000 1492974047,137440.000000000000,0.062000000000 1492974046,137440.000000000000,0.062000000000 1492974043,137440.000000000000,0.080000000000 1492974042,137440.000000000000,0.080000000000 1492974041,137440.000000000000,0.080000000000 1492974039,137440.000000000000,0.080000000000 1492974039,137440.000000000000,0.080000000000 1492974038,137440.000000000000,0.012000000000 1492974035,137440.000000000000,0.087200000000 1492974035,137440.000000000000,0.044000000000 1492974035,137440.000000000000,0.042362060000 1492974034,137440.000000000000,0.057637940000 1492974034,137440.000000000000,0.042312090000 1492974029,137450.000000000000,0.939200000000 1492974029,137449.000000000000,0.172500000000 1492974029,137449.000000000000,1.599000000000 1492974027,137449.000000000000,0.200000000000 1492974025,137440.000000000000,0.057687910000 1492974025,137440.000000000000,0.045000000000 1492974025,137440.000000000000,0.069112090000 1492974025,137449.000000000000,0.028000000000 1492974023,137449.000000000000,0.030000000000 1492974023,137450.000000000000,0.083000000000 1492974023,137450.000000000000,0.036000000000 1492974022,137440.000000000000,0.030887910000 1492974022,137441.000000000000,0.169612090000 1492974021,137449.000000000000,0.082100000000 1492974020,137450.000000000000,0.082100000000 1492974020,137450.000000000000,0.100000000000 1492974020,137450.000000000000,0.100000000000 1492974020,137450.000000000000,0.025000000000 1492974019,137477.000000000000,0.010000000000 1492974018,137481.000000000000,0.009270170000 1492974018,137481.000000000000,0.063529830000 1492974017,137481.000000000000,0.055400000000 1492974017,137481.000000000000,0.017400000000 1492974016,137451.000000000000,0.096200000000 1492974016,137454.000000000000,0.085400000000 1492974015,137481.000000000000,0.054600000000 1492974015,137481.000000000000,0.018200000000 1492974014,137481.000000000000,0.072800000000 1492974013,137481.000000000000,0.072800000000 1492974012,137477.000000000000,0.264200000000 1492974011,137481.000000000000,0.072800000000 1492974010,137482.000000000000,0.100000000000 1492974009,137482.000000000000,0.100000000000 1492974008,137482.000000000000,0.100000000000 1492974007,137482.000000000000,0.100000000000 1492974006,137482.000000000000,0.180600000000 1492974004,137482.000000000000,0.170600000000 1492974003,137482.000000000000,0.170600000000 1492973995,137482.000000000000,0.198624440000 1492973995,137481.000000000000,0.025375560000 1492973994,137481.000000000000,0.124000000000 1492973992,137454.000000000000,0.014600000000 1492973991,137454.000000000000,0.118000000000 1492973991,137454.000000000000,0.015500000000 1492973989,137454.000000000000,0.015500000000 1492973986,137454.000000000000,0.010400000000 1492973984,137454.000000000000,0.026000000000 1492973977,137460.000000000000,0.099700000000 1492973976,137460.000000000000,0.099700000000 1492973975,137460.000000000000,0.100000000000 1492973975,137460.000000000000,0.022000000000 1492973974,137460.000000000000,0.022000000000 1492973972,137460.000000000000,0.010000000000 1492973971,137460.000000000000,0.022000000000 1492973971,137460.000000000000,0.200000000000 1492973970,137460.000000000000,0.022000000000 1492973969,137460.000000000000,0.195700000000 1492973962,137460.000000000000,0.195700000000 1492973961,137460.000000000000,0.195700000000 1492973960,137460.000000000000,0.149300000000 1492973958,137460.000000000000,0.033000000000 1492973958,137460.000000000000,0.010000000000 1492973957,137460.000000000000,0.013000000000 1492973956,137473.000000000000,0.013000000000 1492973953,137472.000000000000,0.080500000000 1492973953,137460.000000000000,0.047500000000 1492973952,137460.000000000000,0.020000000000 1492973950,137460.000000000000,0.020000000000 1492973949,137460.000000000000,0.006500000000 1492973949,137459.000000000000,0.013500000000 1492973948,137408.000000000000,0.013500000000 1492973947,137408.000000000000,0.099950030000 1492973946,137408.000000000000,0.027000000000 1492973946,137408.000000000000,1.000000000000 1492973946,137440.000000000000,0.121796740000 1492973946,137439.000000000000,0.101203260000 1492973945,137408.000000000000,0.053900000000 1492973944,137408.000000000000,0.058000000000 1492973942,137408.000000000000,0.116000000000 1492973942,137416.000000000000,0.418000000000 1492973940,137408.000000000000,0.232000000000 1492973940,137408.000000000000,1.000000000000 1492973938,137408.000000000000,0.414200000000 1492973937,137416.000000000000,0.432600000000 1492973937,137415.000000000000,0.080000000000 1492973935,137404.000000000000,0.099950030000 1492973935,137402.000000000000,0.221000000000 1492973933,137400.000000000000,0.329800000000 1492973933,137400.000000000000,0.623027980000 1492973933,137390.000000000000,0.160000000000 1492973930,137391.000000000000,0.659500000000 1492973928,137390.000000000000,0.160000000000 1492973927,137390.000000000000,0.083200000000 1492973927,137390.000000000000,0.500000000000 1492973927,137390.000000000000,0.079984860000 1492973927,137390.000000000000,1.082500000000 1492973927,137389.000000000000,0.083200000000 1492973926,137363.000000000000,0.166400000000 1492973925,137363.000000000000,0.094870270000 1492973925,137364.000000000000,0.080000000000 1492973925,137366.000000000000,0.158029730000 1492973925,137366.000000000000,0.005420240000 1492973925,137366.000000000000,0.099950030000 1492973923,137363.000000000000,0.165439820000 1492973923,137365.000000000000,0.181160180000 1492973923,137366.000000000000,0.653400000000 1492973921,137363.000000000000,1.528000000000 1492973921,137362.000000000000,0.101188600000 1492973915,137341.000000000000,0.006096110000 1492973914,137339.000000000000,1.528000000000 1492973914,137338.000000000000,0.015500000000 1492973914,137336.000000000000,0.099950030000 1492973913,137336.000000000000,0.089200000000 1492973909,137336.000000000000,0.318900000000 1492973908,137336.000000000000,0.200000000000 1492973908,137336.000000000000,0.500000000000 1492973908,137335.000000000000,0.318900000000 1492973902,137320.000000000000,0.080000000000 1492973902,137320.000000000000,0.090000000000 1492973902,137320.000000000000,0.100000000000 1492973902,137320.000000000000,0.100000000000 1492973902,137320.000000000000,0.100000000000 1492973902,137320.000000000000,0.100000000000 1492973902,137320.000000000000,0.100000000000 1492973902,137320.000000000000,0.100000000000 1492973902,137320.000000000000,0.078251160000 1492973902,137319.000000000000,0.512100000000 1492973902,137301.000000000000,0.028110040000 1492973902,137180.000000000000,0.220100000000 1492973902,137250.000000000000,0.100000000000 1492973902,137280.000000000000,0.010000000000 1492973902,137290.000000000000,0.040000000000 1492973902,137290.000000000000,0.100000000000 1492973902,137291.000000000000,0.088600000000 1492973902,137300.000000000000,0.351300000000 1492973902,137300.000000000000,0.070000000000 1492973902,137300.000000000000,0.020000000000 1492973901,137301.000000000000,0.052989960000 1492973901,137319.000000000000,0.001000000000 1492973900,137319.000000000000,0.086000000000 1492973900,137319.000000000000,0.013000000000 1492973899,137300.000000000000,0.035000000000 1492973898,137300.000000000000,0.035000000000 1492973897,137280.000000000000,0.035000000000 1492973896,137281.000000000000,0.130000000000 1492973894,137280.000000000000,0.215700000000 1492973894,137280.000000000000,0.293400000000 1492973894,137280.000000000000,0.010000000000 1492973893,137285.000000000000,0.066800000000 1492973893,137285.000000000000,0.586900000000 1492973893,137285.000000000000,0.100000000000 1492973893,137285.000000000000,0.100000000000 1492973891,137258.000000000000,0.022000000000 1492973890,137285.000000000000,0.035000000000 1492973890,137284.000000000000,0.410000000000 1492973890,137285.000000000000,4.536939830000 1492973890,137284.000000000000,0.053060170000 1492973890,137283.000000000000,0.410000000000 1492973890,137255.000000000000,0.026000000000 1492973889,137275.000000000000,0.053000000000 1492973888,137276.000000000000,0.432763920000 1492973888,137275.000000000000,0.000036080000 1492973885,137254.000000000000,0.181027430000 1492973885,137256.000000000000,0.181072570000 1492973885,137275.000000000000,0.127900000000 1492973884,137253.000000000000,0.479887900000 1492973884,137252.000000000000,0.206400000000 1492973872,137253.000000000000,0.180212100000 1492973872,137252.000000000000,0.100500000000 1492973869,137181.000000000000,0.312200000000 1492973862,137225.000000000000,4.273326470000 1492973862,137224.000000000000,0.101161440000 1492973862,137223.000000000000,0.201100000000 1492973862,137180.000000000000,0.143700000000 1492973581,137145.000000000000,1.332040000000 1492973581,137144.000000000000,0.080000000000 1492973581,137143.000000000000,0.402100000000 1492973579,137121.000000000000,0.433018650000 1492973579,137120.000000000000,0.181181350000 1492973575,137106.000000000000,0.023000000000 1492973573,137106.000000000000,0.124000000000 1492973573,137119.000000000000,0.381565460000 1492973573,137106.000000000000,0.209500000000 1492973573,137103.000000000000,0.408934540000 1492973572,137103.000000000000,0.124000000000 1492973571,137103.000000000000,0.124000000000 1492973570,137103.000000000000,0.209500000000 1492973569,137103.000000000000,0.063865460000 1492973569,137102.000000000000,0.101000000000 1492973569,137102.000000000000,0.398834540000 1492973568,137102.000000000000,0.101165460000 1492973568,137103.000000000000,0.563700000000 1492973566,137103.000000000000,0.037000000000 1492973429,137096.000000000000,0.020700000000 1492973427,137096.000000000000,0.094700000000 1492973414,137092.000000000000,0.500000000000 1492973412,137093.000000000000,0.189300000000 1492973412,137093.000000000000,0.378700000000 1492973412,137095.000000000000,0.390000000000 1492973381,137144.000000000000,0.221004830000 1492973263,137149.000000000000,0.011900000000 1492973261,137149.000000000000,0.068000000000 1492973261,137149.000000000000,0.199000000000 1492973161,137127.000000000000,0.085000000000 1492973034,137253.000000000000,0.130200000000 1492973034,137253.000000000000,7.522500000000 1492973016,137253.000000000000,0.299500000000 1492972989,137253.000000000000,0.100000000000 1492972983,137253.000000000000,0.599100000000 1492972926,137222.000000000000,0.221000000000 1492972925,137222.000000000000,0.100000000000 1492972895,137223.000000000000,0.152000000000 1492972893,137222.000000000000,0.411600000000 1492972893,137223.000000000000,0.209800000000 1492972892,137222.000000000000,0.026800000000 1492972892,137223.000000000000,0.056200000000 1492972890,137223.000000000000,0.282300000000 1492972889,137223.000000000000,0.024900000000 1492972888,137155.000000000000,0.194600000000 1492972888,137154.000000000000,0.845125910000 1492972888,137153.000000000000,0.472900000000 1492972744,137119.000000000000,0.100000000000 1492972625,137167.000000000000,1.766500000000 1492972625,137170.000000000000,0.080000000000 1492972625,137171.000000000000,0.017100000000 1492972625,137172.000000000000,0.136400000000 1492972624,137172.000000000000,0.017500000000 1492972621,137171.000000000000,0.032100000000 1492972620,137171.000000000000,0.032100000000 1492972617,137171.000000000000,0.034300000000 1492972615,137170.000000000000,0.048800000000 1492972614,137170.000000000000,0.048800000000 1492972612,137169.000000000000,0.080000000000 1492972588,137173.000000000000,0.220000000000 1492972585,137170.000000000000,0.005131770000 1492972514,137267.000000000000,0.005704210000 1492972411,137196.000000000000,0.331297970000 1492972411,137196.000000000000,0.667702030000 1492972410,137192.000000000000,0.005086810000 1492972408,137189.000000000000,0.005812800000 1492972403,137273.000000000000,1.736584040000 1492972403,137272.000000000000,0.204015960000 1492972403,137267.000000000000,2.000000000000 1492972403,137266.000000000000,0.059400000000 1492972394,137270.000000000000,0.216439720000 1492972394,137269.000000000000,0.118800000000 1492972384,137150.000000000000,0.161300000000 1492972359,137149.000000000000,0.023800000000 1492972359,137149.000000000000,0.076200000000 1492972355,137149.000000000000,0.012500000000 1492972354,137149.000000000000,0.140000000000 1492972323,137151.000000000000,0.494305260000 1492972323,137150.000000000000,0.127594740000 1492972323,137149.000000000000,0.305000000000 1492972323,137148.000000000000,0.073100000000 1492972299,137150.000000000000,0.589800000000 1492972298,137151.000000000000,0.435000000000 1492972297,137150.000000000000,1.826400000000 1492972279,137150.000000000000,0.099900000000 1492972279,137148.000000000000,0.011300000000 1492972270,137142.000000000000,0.003600000000 1492972270,137141.000000000000,0.020100000000 1492972269,137142.000000000000,0.141600000000 1492972269,137141.000000000000,0.040200000000 1492972268,137143.000000000000,0.019500000000 1492972268,137142.000000000000,0.080500000000 1492972266,137143.000000000000,0.239100000000 1492972266,137142.000000000000,0.061000000000 1492972265,137142.000000000000,0.100000000000 1492972264,137143.000000000000,0.100100000000 1492972251,137138.000000000000,0.094000000000 1492972249,137138.000000000000,0.134600000000 1492972211,137072.000000000000,0.014400000000 1492972179,137144.000000000000,0.132100000000 1492972162,137147.000000000000,0.174104830000 1492972162,137147.000000000000,0.046900000000 1492972124,137160.000000000000,0.005987490000 1492972095,137172.000000000000,0.005059340000 1492972088,137072.000000000000,0.092300000000 1492971959,137189.000000000000,0.662774090000 1492971959,137189.000000000000,0.063725910000 1492971959,137188.000000000000,0.080000000000 1492971959,137185.000000000000,0.181000000000 1492971959,137184.000000000000,0.012500000000 1492971934,137195.000000000000,0.000039320000 1492971822,137195.000000000000,0.021600000000 1492971821,137195.000000000000,0.046600000000 1492971820,137195.000000000000,0.093200000000 1492971694,137162.000000000000,0.186500000000 1492971675,137111.000000000000,0.057900000000 1492971675,137111.000000000000,0.327600000000 1492971674,137111.000000000000,0.005300000000 1492971635,137273.000000000000,0.078000000000 1492971635,137277.000000000000,1.515865850000 1492971620,137277.000000000000,0.130000000000 1492971618,137277.000000000000,0.400000000000 1492971609,137277.000000000000,0.400000000000 1492971604,137278.000000000000,0.161439320000 1492971593,137282.000000000000,3.000000000000 1492971582,137277.000000000000,0.111134150000 1492971582,137278.000000000000,0.110365850000 1492971582,137278.000000000000,0.221500000000 1492971581,137278.000000000000,0.192700000000 1492971581,137277.000000000000,0.443000000000 1492971548,137133.000000000000,0.186200000000 1492971548,137134.000000000000,0.313800000000 1492971488,137214.000000000000,0.261700000000 1492971377,137273.000000000000,0.524662850000 1492971377,137272.000000000000,0.097049920000 1492971377,137270.000000000000,0.067887230000 1492971377,137269.000000000000,0.310400000000 1492971361,137175.000000000000,0.224900000000 1492971309,137265.000000000000,0.213000000000 1492971295,137301.000000000000,0.100000000000 1492971293,137302.000000000000,0.100000000000 1492971291,137302.000000000000,0.102800000000 1492971290,137301.000000000000,0.210000000000 1492971241,137176.000000000000,0.223900000000 1492971240,137176.000000000000,0.178000000000 1492971207,137305.000000000000,0.337500000000 1492971206,137305.000000000000,0.063300000000 1492971204,137305.000000000000,0.422000000000 1492971190,137320.000000000000,0.018500000000 1492971189,137320.000000000000,0.003248840000 1492971189,137320.000000000000,0.033851160000 1492971188,137320.000000000000,0.066148840000 1492971188,137320.000000000000,0.008051160000 1492971186,137319.000000000000,0.148300000000 1492971185,137320.000000000000,0.091948840000 1492971185,137320.000000000000,0.100000000000 1492971185,137320.000000000000,0.100000000000 1492971185,137320.000000000000,0.004751160000 1492971183,137320.000000000000,0.095248840000 1492971183,137320.000000000000,0.100000000000 1492971183,137319.000000000000,0.015999120000 1492971183,137319.000000000000,0.082052040000 1492971183,137319.000000000000,0.300000000000 1492971157,137304.000000000000,0.364800000000 1492971057,137289.000000000000,0.054100000000 1492971053,137290.000000000000,0.154100000000 1492971051,137289.000000000000,0.037492220000 1492971051,137289.000000000000,0.126607780000 1492971047,137289.000000000000,0.005020130000 1492971047,137289.000000000000,0.126607780000 1492971047,137245.000000000000,0.000072090000 1492970992,137239.000000000000,0.013100000000 1492970991,137239.000000000000,0.026200000000 1492970990,137239.000000000000,0.052400000000 1492970972,137239.000000000000,0.104800000000 1492970970,137239.000000000000,0.209700000000 1492970966,137239.000000000000,0.419400000000 1492970958,137239.000000000000,1.038900000000 1492970958,137240.000000000000,0.361100000000 1492970957,137239.000000000000,0.221000000000 1492970938,137232.000000000000,0.005083240000 1492970924,137220.000000000000,0.005117130000 1492970919,137245.000000000000,0.009927910000 1492970919,137243.000000000000,0.101172090000 1492970885,137207.000000000000,0.225600000000 1492970885,137207.000000000000,0.141000000000 1492970876,137214.000000000000,0.134300000000 1492970850,137214.000000000000,0.920000000000 1492970850,137213.000000000000,0.080000000000 1492970826,137212.000000000000,0.361700000000 1492970814,137214.000000000000,1.000000000000 1492970811,137214.000000000000,0.524900000000 1492970810,137214.000000000000,0.420000000000 1492970810,137213.000000000000,0.180000000000 1492970737,137173.000000000000,0.005418450000 1492970718,137170.000000000000,0.012900000000 1492970717,137170.000000000000,0.025800000000 1492970716,137170.000000000000,0.051600000000 1492970715,137170.000000000000,0.103200000000 1492970714,137170.000000000000,0.175400000000 1492970713,137170.000000000000,0.698000000000 1492970713,137170.000000000000,0.302000000000 1492970711,137176.000000000000,0.257259230000 1492970711,137175.000000000000,0.000040770000 1492970711,137173.000000000000,0.360000000000 1492970678,137175.000000000000,0.057300000000 1492970661,137175.000000000000,0.005059230000 1492970654,137171.000000000000,0.185756440000 1492970654,137172.000000000000,0.127943560000 1492970653,137175.000000000000,0.062400000000 1492970653,137175.000000000000,0.251300000000 1492970653,137176.000000000000,0.302000000000 1492970653,137175.000000000000,0.313700000000 1492970652,137176.000000000000,0.627300000000 1492970652,137176.000000000000,0.302000000000 1492970651,137176.000000000000,0.219310420000 1492970651,137176.000000000000,0.302000000000 1492970650,137175.000000000000,0.565900000000 1492970649,137174.000000000000,0.565900000000 1492970646,137176.000000000000,0.122800000000 1492970643,137176.000000000000,0.095259230000 1492970643,137175.000000000000,0.127940770000 1492970642,137171.000000000000,0.010000000000 1492970641,137167.000000000000,0.142700000000 1492970640,137165.000000000000,0.302000000000 1492970639,137165.000000000000,0.181210420000 1492970639,137165.000000000000,0.302000000000 1492970639,137167.000000000000,3.814725900000 1492970639,137166.000000000000,0.101174100000 1492970639,137166.000000000000,2.084100000000 1492970638,137166.000000000000,0.594000000000 1492970630,137162.000000000000,0.014000000000 1492970629,137162.000000000000,0.600000000000 1492970602,137160.000000000000,0.025000000000 1492970592,137160.000000000000,0.100000000000 1492970591,137160.000000000000,0.011700000000 1492970589,137160.000000000000,0.023500000000 1492970588,137160.000000000000,0.047000000000 1492970587,137160.000000000000,0.093900000000 1492970584,137160.000000000000,0.063500000000 1492970584,137160.000000000000,0.100000000000 1492970584,137160.000000000000,0.024300000000 1492970582,137160.000000000000,1.500000000000 1492970580,137160.000000000000,0.375700000000 1492970579,137160.000000000000,0.100000000000 1492970574,137159.000000000000,0.040000000000 1492970569,137159.000000000000,0.003300000000 1492970568,137158.000000000000,0.018100000000 1492970566,137157.000000000000,0.100000000000 1492970565,137157.000000000000,0.020100000000 1492970563,137157.000000000000,0.098200000000 1492970560,137156.000000000000,0.098200000000 1492970560,137156.000000000000,0.005959670000 1492970559,137156.000000000000,0.464700000000 1492970556,137149.000000000000,0.080000000000 1492970556,137148.000000000000,0.360500000000 1492970546,137106.000000000000,0.022000000000 1492970516,137095.000000000000,0.010000000000 1492970511,137092.000000000000,0.050100000000 1492970511,137092.000000000000,0.119900000000 1492970474,137071.000000000000,0.029000000000 1492970468,137070.000000000000,0.100000000000 1492970444,137060.000000000000,0.010000000000 1492970439,137059.000000000000,0.100000000000 1492970431,137055.000000000000,0.007320000000 1492970308,137111.000000000000,0.100000000000 1492970296,137110.000000000000,0.022000000000 1492970289,137151.000000000000,0.145850000000 1492970279,137122.000000000000,0.027700000000 1492970276,137122.000000000000,0.028997500000 1492970276,137122.000000000000,0.005002500000 1492970273,137123.000000000000,0.063000000000 1492970269,137123.000000000000,0.017000000000 1492970242,137123.000000000000,0.382500000000 1492970241,137123.000000000000,0.013000000000 1492970175,137159.000000000000,0.016700000000 1492970171,137116.000000000000,2.500000000000 1492970170,137116.000000000000,0.100000000000 1492970169,137116.000000000000,0.028000000000 1492970146,137127.000000000000,0.013600000000 1492970146,137127.000000000000,0.064900000000 1492970144,137127.000000000000,0.037800000000 1492970143,137127.000000000000,0.075600000000 1492970142,137127.000000000000,0.151100000000 1492970142,137110.000000000000,0.036000000000 1492970141,137127.000000000000,0.302300000000 1492970140,137127.000000000000,0.166100000000 1492970140,137102.000000000000,1.530000000000 1492970140,137101.000000000000,0.308000000000 1492970140,137100.000000000000,0.438500000000 1492970140,137078.000000000000,1.530000000000 1492970140,137077.000000000000,0.080000000000 1492970135,137076.000000000000,0.221000000000 1492970114,136997.000000000000,0.308380000000 1492970114,137000.000000000000,0.080000000000 1492970114,137001.000000000000,0.101700000000 1492970114,137022.000000000000,0.065800000000 1492970016,137017.000000000000,0.331780000000 1492970016,137017.000000000000,0.424200000000 1492969970,137017.000000000000,0.085900000000 1492969970,137017.000000000000,0.116700000000 1492969970,137018.000000000000,0.221600000000 1492969963,137022.000000000000,0.429900000000 1492969922,137080.000000000000,0.153900000000 1492969921,137078.000000000000,0.022900000000 1492969921,137081.000000000000,0.184800000000 1492969919,137080.000000000000,0.034000000000 1492969896,137076.000000000000,0.100000000000 1492969892,137075.000000000000,0.015000000000 1492969877,137070.000000000000,0.142200000000 1492969868,137146.000000000000,0.065330000000 1492969865,137066.000000000000,0.125034160000 1492969865,137066.000000000000,0.013000000000 1492969864,137066.000000000000,0.104100000000 1492969864,137066.000000000000,0.013000000000 1492969864,137066.000000000000,0.381200000000 1492969864,137066.000000000000,0.095000000000 1492969848,137110.000000000000,0.030000000000 1492969720,137029.000000000000,0.095700000000 1492969626,137029.000000000000,0.326600000000 1492969581,137024.000000000000,0.200000000000 1492969527,137019.000000000000,0.546200000000 1492969485,137019.000000000000,0.798031520000 1492969485,137018.000000000000,0.142000000000 1492969324,136950.000000000000,0.379600000000 1492969324,137020.000000000000,0.020400000000 1492969321,137020.000000000000,0.273000000000 1492969321,137020.000000000000,0.012400000000 1492969310,137094.000000000000,0.033544320000 1492969066,137164.000000000000,0.120790000000 1492969041,137000.000000000000,0.010000000000 1492968949,137140.000000000000,0.025900000000 1492968948,137140.000000000000,0.051700000000 1492968947,137140.000000000000,0.103500000000 1492968943,137139.000000000000,0.038100000000 1492968939,137138.000000000000,0.010000000000 1492968925,137138.000000000000,0.189500000000 1492968923,137138.000000000000,0.368200000000 1492968922,137138.000000000000,0.736500000000 1492968912,137138.000000000000,0.028000000000 1492968908,137139.000000000000,0.028100000000 1492968894,137133.000000000000,1.295100000000 1492968894,137134.000000000000,0.083300000000 1492968892,137132.000000000000,0.286400000000 1492968892,137133.000000000000,0.166600000000 1492968884,137130.000000000000,0.011000000000 1492968841,137106.000000000000,0.011000000000 1492968816,137092.000000000000,0.010300000000 1492968814,137089.000000000000,0.024000000000 1492968803,137196.000000000000,0.090258900000 1492968799,137081.000000000000,0.190000000000 1492968798,137080.000000000000,0.020000000000 1492968797,137081.000000000000,0.020000000000 1492968796,137078.000000000000,0.020000000000 1492968795,137077.000000000000,0.020000000000 1492968794,137079.000000000000,0.020000000000 1492968794,137076.000000000000,0.221000000000 1492968793,137074.000000000000,0.062000000000 1492968793,137073.000000000000,0.022100000000 1492968792,137076.000000000000,0.022000000000 1492968791,137074.000000000000,0.022000000000 1492968790,137074.000000000000,0.022000000000 1492968789,137072.000000000000,0.558600000000 1492968786,137066.000000000000,0.014000000000 1492968780,137056.000000000000,0.222000000000 1492968774,137201.000000000000,0.069368280000 1492968774,137200.000000000000,0.027100000000 1492968765,137202.000000000000,0.277158510000 1492968765,137200.000000000000,0.058400000000 1492968757,137019.000000000000,0.016000000000 1492968730,137002.000000000000,0.010000000000 1492968723,137086.000000000000,0.077042740000 1492968711,137064.000000000000,0.504650000000 1492968711,137040.000000000000,0.830100000000 1492968711,137039.000000000000,0.166000000000 1492968689,137040.000000000000,0.699900000000 1492968689,137037.000000000000,0.300100000000 1492968683,136946.000000000000,0.039000000000 1492968683,136950.000000000000,0.041000000000 1492968682,136946.000000000000,0.690000000000 1492968682,136945.000000000000,0.310000000000 1492968679,136945.000000000000,0.200000000000 1492968679,136945.000000000000,0.350000000000 1492968679,136945.000000000000,0.460000000000 1492968678,136946.000000000000,0.043950000000 1492968678,136945.000000000000,0.310000000000 1492968675,136946.000000000000,0.290000000000 1492968673,136946.000000000000,0.300000000000 1492968667,136946.000000000000,0.260000000000 1492968666,136946.000000000000,0.570000000000 1492968666,136946.000000000000,0.273100000000 1492968666,136946.000000000000,0.800000000000 1492968664,136946.000000000000,0.393100000000 1492968663,136946.000000000000,0.493100000000 1492968660,136946.000000000000,0.174594300000 1492968655,136944.000000000000,0.144400000000 1492968651,136946.000000000000,0.220998380000 1492968650,136946.000000000000,0.261100000000 1492968650,136945.000000000000,0.402100000000 1492968641,136946.000000000000,0.695500000000 1492968641,136945.000000000000,0.304500000000 1492968633,136946.000000000000,5.501583930000 1492968618,136945.000000000000,1.121812660000 1492968618,136943.000000000000,0.260000000000 1492968618,136942.000000000000,0.608200000000 1492968595,136936.000000000000,0.100000000000 1492968591,136930.000000000000,0.100000000000 1492968588,136936.000000000000,0.100000000000 1492968584,136947.000000000000,0.462800000000 1492968581,136930.000000000000,0.290000000000 1492968578,136931.000000000000,0.600000000000 1492968576,136930.000000000000,0.803600000000 1492968575,136930.000000000000,0.230000000000 1492968569,136931.000000000000,0.200000000000 1492968569,136932.000000000000,0.072100000000 1492968567,136946.000000000000,0.005169920000 1492968566,136930.000000000000,0.361000000000 1492968566,136931.000000000000,0.639000000000 1492968564,136931.000000000000,0.481000000000 1492968563,136933.000000000000,0.100000000000 1492968563,136933.000000000000,0.950000000000 1492968561,136937.000000000000,0.018700000000 1492968561,136934.000000000000,0.120400000000 1492968560,136934.000000000000,0.278100000000 1492968558,136933.000000000000,0.170000000000 1492968558,136934.000000000000,0.556200000000 1492968554,136934.000000000000,0.100000000000 1492968554,136934.000000000000,0.476300000000 1492968554,136933.000000000000,0.523700000000 1492968545,136934.000000000000,0.060000000000 1492968544,136936.000000000000,0.032900000000 1492968544,136937.000000000000,0.920000000000 1492968542,136942.000000000000,0.020000000000 1492968540,136937.000000000000,0.200000000000 1492968540,136944.000000000000,0.020000000000 1492968539,136944.000000000000,0.020000000000 1492968539,136936.000000000000,0.200000000000 1492968539,136936.000000000000,0.030000000000 1492968538,136944.000000000000,0.020000000000 1492968538,136936.000000000000,0.730000000000 1492968537,136936.000000000000,0.360000000000 1492968537,136937.000000000000,0.073100000000 1492968536,136937.000000000000,0.190000000000 1492968535,136937.000000000000,0.029000000000 1492968535,136937.000000000000,0.665700000000 1492968535,136937.000000000000,0.218800000000 1492968534,136937.000000000000,0.100000000000 1492968534,136937.000000000000,0.020000000000 1492968534,136937.000000000000,0.130000000000 1492968533,136933.000000000000,0.099950030000 1492968533,136937.000000000000,0.263100000000 1492968533,136937.000000000000,0.133400000000 1492968533,136937.000000000000,0.986600000000 1492968532,136937.000000000000,0.544400000000 1492968526,136948.000000000000,0.130000000000 1492968526,136931.000000000000,0.212000000000 1492968526,136941.000000000000,0.200000000000 1492968526,136943.000000000000,1.120000000000 1492968525,136942.000000000000,0.358900000000 1492968525,136944.000000000000,0.053100000000 1492968525,136947.000000000000,1.120000000000 1492968520,136949.000000000000,0.100000000000 1492968518,136949.000000000000,0.017000000000 1492968501,136946.000000000000,0.005000000000 1492968499,136914.000000000000,1.046800000000 1492968492,136907.000000000000,0.099950030000 1492968488,136949.000000000000,0.066049970000 1492968486,136949.000000000000,0.133950030000 1492968486,136949.000000000000,0.048849970000 1492968485,136999.000000000000,0.100000000000 1492968484,136949.000000000000,1.000000000000 1492968482,136949.000000000000,0.017800000000 1492968481,136949.000000000000,0.053350030000 1492968481,136981.000000000000,0.046600000000 1492968481,136981.000000000000,0.017800000000 1492968480,136981.000000000000,0.035600000000 1492968479,137000.000000000000,0.079400000000 1492968479,137000.000000000000,1.410982890000 1492968478,137000.000000000000,0.946750030000 1492968478,137000.000000000000,0.585249970000 1492968476,137000.000000000000,0.626800000000 1492968471,137000.000000000000,0.099950030000 1492968470,137000.000000000000,0.688000000000 1492968468,137015.000000000000,0.005678210000 1492968467,137016.000000000000,0.016900000000 1492968462,137018.000000000000,0.209100000000 1492968462,137018.000000000000,0.012200000000 1492968461,137018.000000000000,0.024400000000 1492968461,137018.000000000000,0.144000000000 1492968460,137018.000000000000,0.048700000000 1492968460,137018.000000000000,1.276200000000 1492968460,137019.000000000000,0.035800000000 1492968459,137019.000000000000,0.305700000000 1492968459,137019.000000000000,0.057700000000 1492968458,137018.000000000000,0.115400000000 1492968458,137018.000000000000,0.590700000000 1492968458,137020.000000000000,0.399200000000 1492968457,137020.000000000000,0.129200000000 1492968456,137018.000000000000,0.011000000000 1492968456,137018.000000000000,0.427900000000 1492968456,137021.000000000000,0.331500000000 1492968455,137021.000000000000,1.000000000000 1492968455,137021.000000000000,0.360000000000 1492968454,137022.000000000000,0.688500000000 1492968444,137043.000000000000,0.308491110000 1492968444,137042.000000000000,0.040900000000 1492968444,137022.000000000000,0.005000000000 1492968438,137021.000000000000,0.081700000000 1492968433,137021.000000000000,0.162600000000 1492968432,137021.000000000000,0.325100000000 1492968430,137019.000000000000,0.650200000000 1492968430,137019.000000000000,0.499950030000 1492968430,137036.000000000000,0.000049970000 1492968428,137036.000000000000,0.105000000000 1492968426,137036.000000000000,0.005000000000 1492968414,137036.000000000000,0.089950030000 1492968414,137037.000000000000,0.010000000000 1492968388,137058.000000000000,1.000000000000 1492968382,137057.000000000000,1.000000000000 1492968373,137058.000000000000,0.097600000000 1492968303,137055.000000000000,0.567300000000 1492968303,137066.000000000000,0.032700000000 1492968303,137066.000000000000,0.400000000000 1492968300,137071.000000000000,0.701595180000 1492968298,137071.000000000000,0.627300000000 1492968298,137071.000000000000,0.627300000000 1492968298,137099.000000000000,0.010800000000 1492968298,137100.000000000000,6.305900000000 1492968267,137156.000000000000,0.067744580000 1492968208,137082.000000000000,0.044200000000 1492968208,137082.000000000000,8.474300000000 1492968208,137081.000000000000,0.175600000000 1492968199,137067.000000000000,0.009382950000 1492968184,137069.000000000000,0.010825050000 1492968175,137068.000000000000,0.034264070000 1492968175,137068.000000000000,0.010700000000 1492968158,137095.000000000000,0.009050720000 1492968151,137095.000000000000,0.009261900000 1492968140,137095.000000000000,0.295800000000 1492968133,137095.000000000000,4.698834510000 1492968133,137096.000000000000,0.800000000000 1492968118,137110.000000000000,0.030000000000 1492968116,137120.000000000000,0.050000000000 1492968111,137130.000000000000,0.050000000000 1492968047,137109.000000000000,0.005600000000 1492968016,137101.000000000000,0.602400000000 1492968013,137150.000000000000,0.008020000000 1492967940,137120.000000000000,0.034300000000 1492967921,137130.000000000000,0.040000000000 1492967901,137127.000000000000,0.054200000000 1492967852,137152.000000000000,0.018725200000 1492967852,137151.000000000000,0.256300000000 1492967849,137115.000000000000,0.267800000000 1492967830,137130.000000000000,0.190000000000 1492967828,137151.000000000000,0.040000000000 1492967826,137147.000000000000,0.083100000000 1492967816,137152.000000000000,0.693100000000 1492967797,137151.000000000000,0.623027980000 1492967787,137151.000000000000,0.807500000000 1492967768,137151.000000000000,0.897700000000 1492967768,137150.000000000000,0.102300000000 1492967758,137151.000000000000,0.461300000000 1492967758,137150.000000000000,0.204700000000 1492967756,137151.000000000000,0.002100000000 1492967756,137150.000000000000,0.130200000000 1492967755,137150.000000000000,0.132300000000 1492967754,137150.000000000000,0.142300000000 1492967748,137150.000000000000,0.652800000000 1492967748,137130.000000000000,0.040000000000 1492967723,137129.000000000000,0.040000000000 1492967723,137126.000000000000,0.526700000000 1492967722,137129.000000000000,0.040000000000 1492967722,137129.000000000000,0.526700000000 1492967717,137128.000000000000,0.576800000000 1492967714,137118.000000000000,0.231800000000 1492967714,137110.000000000000,0.040000000000 1492967708,137065.000000000000,0.007340000000 1492967694,137083.000000000000,0.072400000000 1492967692,137083.000000000000,0.184100000000 1492967692,137083.000000000000,0.186200000000 1492967642,137100.000000000000,0.005026810000 1492967641,137054.000000000000,6.238107730000 1492967641,137056.000000000000,0.436862410000 1492967641,137057.000000000000,0.675029860000 1492967638,137057.000000000000,0.017070140000 1492967638,137060.000000000000,0.040000000000 1492967638,137068.000000000000,0.010000000000 1492967562,137125.000000000000,1.676800220000 1492967560,137074.000000000000,0.608317990000 1492967560,137100.000000000000,0.391682010000 1492967557,137100.000000000000,0.029500000000 1492967539,137137.000000000000,0.551135600000 1492967539,137136.000000000000,0.800000000000 1492967539,137135.000000000000,0.054400000000 1492967529,137101.000000000000,0.082200000000 1492967529,137143.000000000000,0.138800000000 1492967529,137143.000000000000,1.000000000000 1492967522,137143.000000000000,0.013300000000 1492967521,137143.000000000000,0.026600000000 1492967519,137143.000000000000,0.013000000000 1492967495,137143.000000000000,0.013200000000 1492967492,137143.000000000000,0.018000000000 1492967481,137143.000000000000,0.015700000000 1492967479,137143.000000000000,0.031500000000 1492967478,137143.000000000000,0.062900000000 1492967467,137143.000000000000,0.100000000000 1492967464,137143.000000000000,0.028000000000 1492967456,137150.000000000000,0.100000000000 1492967453,137159.000000000000,0.067070140000 1492967436,137149.000000000000,0.029000000000 1492967430,137149.000000000000,0.100000000000 1492967408,137144.000000000000,0.017000000000 1492967390,137160.000000000000,0.020000000000 1492967389,137154.000000000000,0.072100000000 1492967380,137143.000000000000,0.039000000000 1492967379,137150.000000000000,0.057800000000 1492967378,137150.000000000000,0.122200000000 1492967377,137150.000000000000,0.100000000000 1492967373,137150.000000000000,0.020000000000 1492967352,137143.000000000000,0.012000000000 1492967352,137149.000000000000,0.143500000000 1492967350,137144.000000000000,0.020000000000 1492967331,137143.000000000000,0.081000000000 1492967329,137143.000000000000,0.162000000000 1492967301,137143.000000000000,0.063922910000 1492967301,137144.000000000000,0.250077090000 1492967296,137147.000000000000,0.413700000000 1492967295,137147.000000000000,0.234000000000 1492967290,137143.000000000000,2.155816680000 1492967289,137143.000000000000,0.020000000000 1492967281,137143.000000000000,0.033900000000 1492967280,137144.000000000000,0.033900000000 1492967279,137143.000000000000,0.048200000000 1492967278,137143.000000000000,0.096400000000 1492967270,137143.000000000000,0.192800000000 1492967268,137143.000000000000,0.370900000000 1492967264,137143.000000000000,1.346233070000 1492967264,137144.000000000000,0.198068280000 1492967264,137145.000000000000,0.638500000000 1492967260,137143.000000000000,0.103400000000 1492967258,137143.000000000000,0.215300000000 1492967255,137143.000000000000,0.430600000000 1492967249,137148.000000000000,9.364425390000 1492967249,137149.000000000000,0.156874610000 1492967249,137150.000000000000,0.021300000000 1492967249,137150.000000000000,0.437400000000 1492967245,137148.000000000000,6.881744540000 1492967245,137149.000000000000,0.124248280000 1492967245,137150.000000000000,0.024800000000 1492967245,137150.000000000000,1.272207180000 1492967236,137150.000000000000,0.227792820000 1492967236,137151.000000000000,0.098407180000 1492967236,137152.000000000000,0.020000000000 1492967236,137153.000000000000,0.021300000000 1492967121,137175.000000000000,0.042900000000 1492967088,137163.000000000000,0.095300000000 1492967081,137165.000000000000,0.005059590000 1492967062,137149.000000000000,0.020000000000 1492967062,137149.000000000000,0.030000000000 1492967059,137153.000000000000,0.050000000000 1492967051,137151.000000000000,0.050000000000 1492967033,137168.000000000000,0.200000000000 1492967004,137178.000000000000,0.253600000000 1492966998,137169.000000000000,0.050000000000 1492966996,137169.000000000000,0.492867360000 1492966996,137170.000000000000,0.066132640000 1492966995,137170.000000000000,0.050000000000 1492966992,137171.000000000000,0.050000000000 1492966989,137171.000000000000,0.050000000000 1492966963,137180.000000000000,0.012800000000 1492966961,137175.000000000000,0.012200000000 1492966960,137170.000000000000,10.000000000000 1492966959,137170.000000000000,0.644700000000 1492966959,137171.000000000000,0.355300000000 1492966958,137175.000000000000,0.082900000000 1492966951,137170.000000000000,0.030000000000 1492966946,137170.000000000000,0.050000000000 1492966943,137170.000000000000,0.050000000000 1492966940,137170.000000000000,0.520611200000 1492966940,137171.000000000000,0.087488800000 1492966940,137171.000000000000,0.050000000000 1492966938,137173.000000000000,0.112600000000 1492966938,137175.000000000000,0.106200000000 1492966938,137175.000000000000,0.227700000000 1492966931,137170.000000000000,0.050000000000 1492966924,137170.000000000000,0.128210180000 1492966924,137173.000000000000,0.653300000000 1492966924,137176.000000000000,0.108889820000 1492966924,137180.000000000000,0.109600000000 1492966906,137180.000000000000,0.101900000000 1492966904,137180.000000000000,0.116400000000 1492966904,137180.000000000000,0.320300000000 1492966893,137180.000000000000,0.050000000000 1492966891,137180.000000000000,0.651800000000 1492966887,137180.000000000000,0.050000000000 1492966881,137180.000000000000,0.050000000000 1492966879,137180.000000000000,0.050000000000 1492966871,137211.000000000000,0.100000000000 1492966844,137181.000000000000,0.025000000000 1492966844,137182.000000000000,0.025000000000 1492966836,137260.000000000000,0.100000000000 1492966830,137170.000000000000,0.751200000000 1492966830,137173.000000000000,0.080000000000 1492966830,137180.000000000000,0.010000000000 1492966830,137181.000000000000,0.038800000000 1492966830,137181.000000000000,1.120000000000 1492966827,137276.000000000000,0.061294980000 1492966827,137273.000000000000,0.010000000000 1492966827,137185.000000000000,0.145900000000 1492966827,137185.000000000000,0.003757940000 1492966825,137185.000000000000,0.221000000000 1492966825,137185.000000000000,0.016200000000 1492966822,137185.000000000000,0.221000000000 1492966821,137185.000000000000,0.019300000000 1492966821,137185.000000000000,1.000000000000 1492966820,137171.000000000000,0.030000000000 1492966820,137171.000000000000,0.020000000000 1492966820,137185.000000000000,0.221000000000 1492966820,137185.000000000000,0.038500000000 1492966817,137185.000000000000,0.306342060000 1492966817,137184.000000000000,0.080057940000 1492966816,137185.000000000000,6.000000000000 1492966816,137186.000000000000,0.080000000000 1492966816,137223.000000000000,1.500000000000 1492966816,137224.000000000000,0.372900000000 1492966815,137224.000000000000,0.027000000000 1492966812,137224.000000000000,0.040000000000 1492966812,137224.000000000000,0.010000000000 1492966806,137224.000000000000,0.050000000000 1492966801,137227.000000000000,0.231000000000 1492966787,137223.000000000000,0.036000000000 1492966759,137217.000000000000,0.050000000000 1492966758,137237.000000000000,0.005235080000 1492966757,137236.000000000000,0.164900000000 1492966756,137217.000000000000,0.050000000000 1492966754,137236.000000000000,0.084500000000 1492966747,137236.000000000000,0.016500000000 1492966747,137236.000000000000,0.033500000000 1492966744,137236.000000000000,0.050000000000 1492966741,137236.000000000000,0.906200000000 1492966741,137237.000000000000,2.000000000000 1492966741,137237.000000000000,1.093800000000 1492966729,137237.000000000000,0.010000000000 1492966729,137237.000000000000,0.396200000000 1492966701,137238.000000000000,0.050000000000 1492966698,137238.000000000000,0.050000000000 1492966695,137238.000000000000,0.050000000000 1492966692,137238.000000000000,0.050000000000 1492966690,137271.000000000000,0.302900000000 1492966688,137272.000000000000,0.006300000000 1492966688,137272.000000000000,0.013700000000 1492966670,137236.000000000000,0.010300000000 1492966670,137236.000000000000,0.010000000000 1492966670,137237.000000000000,0.080000000000 1492966670,137239.000000000000,0.220000000000 1492966670,137240.000000000000,0.429700000000 1492966666,137262.000000000000,0.033700000000 1492966665,137262.000000000000,0.010100000000 1492966662,137256.000000000000,0.069900000000 1492966661,137263.000000000000,0.247000000000 1492966661,137256.000000000000,0.069800000000 1492966642,137261.000000000000,0.086730470000 1492966628,137261.000000000000,0.050000000000 1492966625,137261.000000000000,0.050000000000 1492966622,137261.000000000000,0.050000000000 1492966620,137261.000000000000,0.050000000000 1492966608,137262.000000000000,0.100000000000 1492966596,137262.000000000000,0.012000000000 1492966572,137267.000000000000,0.331400000000 1492966568,137262.000000000000,0.031000000000 1492966562,137262.000000000000,0.050000000000 1492966561,137261.000000000000,0.050000000000 1492966560,137261.000000000000,0.050000000000 1492966559,137266.000000000000,0.181000000000 1492966559,137262.000000000000,0.050000000000 1492966543,137261.000000000000,0.280000000000 1492966543,137262.000000000000,0.120000000000 1492966541,137261.000000000000,0.143000000000 1492966540,137261.000000000000,0.690269530000 1492966540,137262.000000000000,0.101030470000 1492966520,137300.000000000000,2.992721120000 1492966520,137300.000000000000,0.011000000000 1492966518,137300.000000000000,0.017200000000 1492966517,137300.000000000000,0.034400000000 1492966516,137300.000000000000,0.068800000000 1492966515,137300.000000000000,1.000000000000 1492966513,137300.000000000000,0.100000000000 1492966508,137300.000000000000,0.137700000000 1492966505,137300.000000000000,0.100000000000 1492966503,137300.000000000000,0.275400000000 1492966503,137300.000000000000,0.050000000000 1492966500,137300.000000000000,0.550700000000 1492966500,137300.000000000000,0.050000000000 1492966499,137300.000000000000,0.050000000000 1492966499,137300.000000000000,0.050000000000 1492966498,137300.000000000000,0.050000000000 1492966497,137300.000000000000,0.050000000000 1492966497,137300.000000000000,2.828700000000 1492966491,137300.000000000000,0.100000000000 1492966485,137300.000000000000,0.136000000000 1492966478,137300.000000000000,0.100000000000 1492966459,137301.000000000000,0.199000000000 1492966457,137301.000000000000,0.045000000000 1492966456,137300.000000000000,0.020000000000 1492966456,137301.000000000000,0.080000000000 1492966455,137302.000000000000,0.234317020000 1492966454,137300.000000000000,0.172000000000 1492966453,137301.000000000000,0.072000000000 1492966453,137301.000000000000,0.080000000000 1492966452,137300.000000000000,0.072000000000 1492966452,137304.000000000000,0.614400000000 1492966451,137300.000000000000,0.140700000000 1492966449,137300.000000000000,0.001713030000 1492966449,137301.000000000000,0.071286970000 1492966448,137301.000000000000,0.122683740000 1492966448,137301.000000000000,0.117316260000 1492966447,137301.000000000000,0.100000000000 1492966446,137301.000000000000,0.100000000000 1492966444,137301.000000000000,0.100000000000 1492966443,137301.000000000000,0.100000000000 1492966442,137301.000000000000,0.266900000000 1492966442,137301.000000000000,0.697000000000 1492966440,137301.000000000000,0.018783740000 1492966440,137301.000000000000,0.221216260000 1492966440,137303.000000000000,0.020000000000 1492966440,137302.000000000000,0.100000000000 1492966438,137302.000000000000,0.050000000000 1492966437,137302.000000000000,0.050000000000 1492966437,137302.000000000000,0.050000000000 1492966436,137302.000000000000,0.183000000000 1492966436,137302.000000000000,0.050000000000 1492966435,137302.000000000000,0.122000000000 1492966434,137302.000000000000,0.122000000000 1492966433,137302.000000000000,0.122000000000 1492966432,137302.000000000000,0.100000000000 1492966432,137302.000000000000,0.552000000000 1492966431,137302.000000000000,0.100000000000 1492966431,137307.000000000000,0.002342270000 1492966431,137306.000000000000,0.143257730000 1492966430,137306.000000000000,0.098300000000 1492966430,137304.000000000000,0.280000000000 1492966429,137302.000000000000,0.580100000000 1492966428,137302.000000000000,0.062000000000 1492966428,137302.000000000000,0.030000000000 1492966427,137302.000000000000,0.030000000000 1492966422,137301.000000000000,0.011600000000 1492966418,137328.000000000000,0.005337580000 1492966417,137301.000000000000,0.110000000000 1492966414,137335.000000000000,0.156500000000 1492966412,137330.000000000000,0.100000000000 1492966411,137330.000000000000,0.100000000000 1492966410,137330.000000000000,0.100000000000 1492966409,137331.000000000000,0.347500000000 1492966409,137330.000000000000,0.100000000000 1492966408,137330.000000000000,0.670700000000 1492966404,137330.000000000000,0.100000000000 1492966403,137330.000000000000,0.100000000000 1492966402,137330.000000000000,0.100000000000 1492966401,137330.000000000000,0.200000000000 1492966400,137335.000000000000,0.024400000000 1492966400,137330.000000000000,0.069000000000 1492966400,137330.000000000000,0.200000000000 1492966400,137331.000000000000,0.048800000000 1492966399,137330.000000000000,0.100000000000 1492966398,137330.000000000000,0.100000000000 1492966396,137330.000000000000,0.100000000000 1492966395,137330.000000000000,0.012000000000 1492966394,137330.000000000000,0.012000000000 1492966391,137330.000000000000,0.070465520000 1492966391,137331.000000000000,0.175160000000 1492966391,137331.000000000000,0.154374480000 1492966390,137331.000000000000,0.100000000000 1492966388,137331.000000000000,0.017000000000 1492966388,137332.000000000000,0.083000000000 1492966386,137331.000000000000,0.044000000000 1492966386,137332.000000000000,0.166000000000 1492966378,137331.000000000000,0.136000000000 1492966377,137332.000000000000,0.136000000000 1492966376,137331.000000000000,0.136000000000 1492966375,137331.000000000000,0.100000000000 1492966372,137332.000000000000,0.033000000000 1492966372,137332.000000000000,0.050000000000 1492966370,137333.000000000000,0.013000000000 1492966365,137331.000000000000,0.055800000000 1492966362,137331.000000000000,0.055800000000 1492966361,137332.000000000000,0.065800000000 1492966360,137331.000000000000,0.100000000000 1492966359,137332.000000000000,0.121871000000 1492966351,137331.000000000000,0.037925520000 1492966351,137331.000000000000,0.620774480000 1492966350,137331.000000000000,0.020000000000 1492966322,137332.000000000000,10.000000000000 1492966313,137331.000000000000,0.500000000000 1492966313,137331.000000000000,0.359225520000 1492966313,137331.000000000000,0.140774480000 1492966293,137336.000000000000,0.010000000000 1492966278,137331.000000000000,0.100000000000 1492966277,137331.000000000000,0.087100000000 1492966277,137332.000000000000,0.012900000000 1492966276,137331.000000000000,0.100000000000 1492966271,137331.000000000000,0.020000000000 1492966270,137331.000000000000,0.020000000000 1492966269,137331.000000000000,0.010000000000 1492966269,137331.000000000000,0.010000000000 1492966267,137332.000000000000,0.101400000000 1492966267,137353.000000000000,0.010000000000 1492966266,137355.000000000000,0.010000000000 1492966265,137355.000000000000,0.062600000000 1492966265,137356.000000000000,0.012500000000 1492966257,137356.000000000000,0.034300000000 1492966256,137355.000000000000,0.015700000000 1492966256,137355.000000000000,0.034300000000 1492966255,137382.000000000000,0.028751700000 1492966254,137382.000000000000,0.050000000000 1492966254,137382.000000000000,0.012000000000 1492966252,137383.000000000000,0.050000000000 1492966237,137383.000000000000,0.041400000000 1492966237,137384.000000000000,0.038600000000 1492966236,137384.000000000000,0.080000000000 1492966235,137385.000000000000,0.080000000000 1492966234,137385.000000000000,0.080000000000 1492966193,137390.000000000000,0.050000000000 1492966192,137390.000000000000,0.050000000000 1492966190,137390.000000000000,0.050000000000 1492966189,137390.000000000000,0.050000000000 1492966185,137411.000000000000,0.013200000000 1492966182,137411.000000000000,0.015042110000 1492966182,137411.000000000000,0.000057890000 1492966169,137411.000000000000,0.123241310000 1492966169,137411.000000000000,0.000058690000 1492966153,137411.000000000000,0.138300000000 1492966152,137410.000000000000,0.112700000000 1492966141,137405.000000000000,0.221009650000 1492966131,137387.000000000000,0.050000000000 1492966130,137387.000000000000,0.050000000000 1492966129,137387.000000000000,0.050000000000 1492966128,137387.000000000000,0.050000000000 1492966099,137450.000000000000,0.005965650000 1492966089,137443.000000000000,0.055500000000 1492966089,137448.000000000000,0.030800000000 1492966089,137460.000000000000,0.024700000000 1492966088,137460.000000000000,0.111100000000 1492966086,137460.000000000000,0.222100000000 1492966076,137460.000000000000,0.042800000000 1492966076,137461.000000000000,0.051200000000 1492966069,137460.000000000000,0.050000000000 1492966068,137460.000000000000,0.050000000000 1492966068,137460.000000000000,0.050000000000 1492966067,137460.000000000000,0.050000000000 1492966065,137460.000000000000,0.399300000000 1492966065,137460.000000000000,0.045000000000 1492966057,137470.000000000000,0.045000000000 1492966057,137470.000000000000,0.100000000000 1492966057,137474.000000000000,0.127657920000 1492966057,137477.000000000000,0.000072850000 1492966051,137477.000000000000,0.090400000000 1492966051,137477.000000000000,0.046142420000 1492966051,137478.000000000000,0.090457580000 1492966050,137478.000000000000,0.010600000000 1492966050,137479.000000000000,0.086200000000 1492966049,137477.000000000000,0.016800000000 1492966049,137478.000000000000,0.080000000000 1492966048,137479.000000000000,0.080000000000 1492966040,137479.000000000000,0.080000000000 1492966009,137479.000000000000,0.050000000000 1492966008,137511.000000000000,0.050000000000 1492966007,137510.000000000000,0.050000000000 1492966006,137509.000000000000,0.050000000000 1492966005,137508.000000000000,0.489557730000 1492966005,137508.000000000000,0.482100000000 1492966005,137509.000000000000,0.200742270000 1492966004,137507.000000000000,0.010000000000 1492965962,137525.000000000000,0.236700000000 1492965962,137524.000000000000,0.013800000000 1492965958,137599.000000000000,0.447395650000 1492965958,137576.000000000000,0.500000000000 1492965958,137575.000000000000,0.157360640000 1492965958,137555.000000000000,0.150249350000 1492965958,137519.000000000000,0.011400000000 1492965956,137521.000000000000,0.255600000000 1492965955,137519.000000000000,0.036300000000 1492965948,137510.000000000000,0.050000000000 1492965946,137505.000000000000,0.050000000000 1492965945,137503.000000000000,0.050000000000 1492965944,137502.000000000000,0.050000000000 1492965938,137599.000000000000,0.828498600000 1492965938,137598.000000000000,0.332879930000 1492965938,137596.000000000000,0.010000000000 1492965938,137564.000000000000,0.118546260000 1492965938,137558.000000000000,0.134975210000 1492965938,137557.000000000000,0.030100000000 1492965938,137557.000000000000,0.500000000000 1492965938,137556.000000000000,0.045000000000 1492965909,137532.000000000000,0.050000000000 1492965909,137531.000000000000,0.050000000000 1492965908,137529.000000000000,0.050000000000 1492965893,137598.000000000000,0.667120070000 1492965893,137580.000000000000,0.979823610000 1492965893,137573.000000000000,0.125178660000 1492965893,137570.000000000000,0.127677660000 1492965893,137570.000000000000,0.060200000000 1492965893,137569.000000000000,0.040000000000 1492965868,137580.000000000000,1.039904670000 1492965868,137532.000000000000,0.079178260000 1492965868,137529.000000000000,0.101065390000 1492965868,137528.000000000000,0.050200000000 1492965868,137528.000000000000,0.500000000000 1492965868,137527.000000000000,0.076800000000 1492965861,137530.000000000000,0.313930950000 1492965861,137529.000000000000,0.153600000000 1492965850,137502.000000000000,0.007320000000 1492965830,137530.000000000000,1.554800000000 1492965830,137529.000000000000,0.080000000000 1492965830,137529.000000000000,0.065200000000 1492965830,137528.000000000000,0.300000000000 1492965800,137580.000000000000,0.220271720000 1492965800,137579.000000000000,0.036284920000 1492965800,137546.000000000000,0.079143360000 1492965800,137545.000000000000,0.599900000000 1492965800,137541.000000000000,0.064400000000 1492965748,137500.000000000000,0.065870000000 1492965748,137500.000000000000,0.073220000000 1492965716,137496.000000000000,0.016261680000 1492965682,137496.000000000000,0.010620000000 1492965652,137496.000000000000,0.010000000000 1492965615,137496.000000000000,0.014300000000 1492965614,137496.000000000000,0.014300000000 1492965613,137496.000000000000,0.028518320000 1492965613,137487.000000000000,0.000081680000 1492965612,137487.000000000000,0.046300000000 1492965611,137487.000000000000,0.027100000000 1492965611,137487.000000000000,0.076300000000 1492965542,137478.000000000000,0.023200000000 1492965542,137477.000000000000,0.024900000000 1492965542,137477.000000000000,0.102084730000 1492965500,137477.000000000000,0.010000000000 1492965471,137476.000000000000,0.105400000000 1492965469,137473.000000000000,0.335500000000 1492965464,137473.000000000000,0.013000000000 1492965463,137473.000000000000,0.102000000000 1492965457,137473.000000000000,0.094000000000 1492965456,137493.000000000000,0.080295580000 1492965452,137481.000000000000,0.083038870000 1492965452,137482.000000000000,0.157535070000 1492965452,137490.000000000000,0.065000000000 1492965452,137490.000000000000,0.030000000000 1492965452,137490.000000000000,0.005000000000 1492965452,137490.000000000000,0.100000000000 1492965452,137490.000000000000,0.005000000000 1492965452,137490.000000000000,0.035926060000 1492965450,137490.000000000000,0.054073940000 1492965450,137490.000000000000,0.100000000000 1492965450,137490.000000000000,0.003426060000 1492965449,137490.000000000000,0.018000000000 1492965446,137490.000000000000,0.068573940000 1492965446,137490.000000000000,0.031426060000 1492965444,137490.000000000000,0.068573940000 1492965444,137490.000000000000,0.031426060000 1492965442,137490.000000000000,0.048573940000 1492965442,137490.000000000000,0.010000000000 1492965442,137490.000000000000,0.096719360000 1492965442,137491.000000000000,0.124706700000 1492965438,137502.000000000000,0.100000000000 1492965402,137504.000000000000,0.048800000000 1492965399,137504.000000000000,0.016990510000 1492965399,137504.000000000000,0.000009490000 1492965397,137504.000000000000,0.004991040000 1492965397,137504.000000000000,0.066008960000 1492965346,137490.000000000000,0.003280640000 1492965346,137491.000000000000,0.047719360000 1492965346,137491.000000000000,0.051000000000 1492965272,137539.000000000000,0.033444080000 1492965262,137542.000000000000,0.067500000000 1492965215,137559.000000000000,0.079857720000 1492965215,137558.000000000000,0.254500000000 1492965190,137493.000000000000,0.100000000000 1492965181,137493.000000000000,0.051170000000 1492965126,137502.000000000000,0.025800000000 1492965102,137497.000000000000,0.124400000000 1492965101,137497.000000000000,0.120300000000 1492965100,137492.000000000000,0.100000000000 1492965099,137493.000000000000,0.110000000000 1492965056,137495.000000000000,0.062200000000 1492965056,137510.000000000000,0.005000000000 1492965056,137510.000000000000,0.032800000000 1492965056,137510.000000000000,0.012200000000 1492964985,137511.000000000000,0.100000000000 1492964982,137525.000000000000,5.397000000000 1492964982,137525.000000000000,0.014400000000 1492964981,137525.000000000000,0.028800000000 1492964980,137525.000000000000,0.057600000000 1492964979,137525.000000000000,0.115300000000 1492964977,137525.000000000000,0.129534920000 1492964977,137526.000000000000,0.101065080000 1492964942,137527.000000000000,0.100000000000 1492964927,137527.000000000000,0.200000000000 1492964920,137560.000000000000,0.055000000000 1492964919,137560.000000000000,0.040000000000 1492964919,137560.000000000000,0.100000000000 1492964915,137525.000000000000,0.382100000000 1492964913,137526.000000000000,0.720000000000 1492964913,137527.000000000000,0.080000000000 1492964913,137529.000000000000,0.200000000000 1492964904,137599.000000000000,3.027454020000 1492964904,137598.000000000000,0.147574470000 1492964904,137598.000000000000,6.000000000000 1492964904,137597.000000000000,0.015001650000 1492964904,137597.000000000000,0.109969860000 1492964895,137527.000000000000,0.018400000000 1492964895,137571.000000000000,0.081600000000 1492964882,137571.000000000000,0.010200000000 1492964879,137596.000000000000,0.400000000000 1492964878,137570.000000000000,0.070717990000 1492964878,137571.000000000000,0.529282010000 1492964877,137570.000000000000,0.314729540000 1492964877,137574.000000000000,0.529270460000 1492964877,137588.000000000000,0.156000000000 1492964861,137583.000000000000,0.015400000000 1492964860,137582.000000000000,0.030800000000 1492964860,137582.000000000000,0.030800000000 1492964859,137579.000000000000,0.005871710000 1492964857,137573.000000000000,0.061700000000 1492964855,137572.000000000000,0.221000000000 1492964854,137570.000000000000,0.249885950000 1492964854,137560.000000000000,0.050000000000 1492964854,137560.000000000000,0.055000000000 1492964854,137550.000000000000,0.035000000000 1492964854,137550.000000000000,0.010000000000 1492964854,137550.000000000000,0.011793000000 1492964854,137550.000000000000,1.500000000000 1492964854,137550.000000000000,0.007040000000 1492964854,137540.000000000000,0.045000000000 1492964854,137539.000000000000,0.107900000000 1492964854,137528.000000000000,0.000042300000 1492964852,137528.000000000000,0.194068370000 1492964852,137527.000000000000,0.022531630000 1492964845,137527.000000000000,0.032000000000 1492964844,137527.000000000000,0.100000000000 1492964844,137518.000000000000,0.050000000000 1492964844,137527.000000000000,0.032000000000 1492964843,137527.000000000000,0.032000000000 1492964841,137527.000000000000,0.007200000000 1492964841,137526.000000000000,0.024800000000 1492964840,137527.000000000000,0.007200000000 1492964840,137526.000000000000,0.024800000000 1492964839,137527.000000000000,0.032000000000 1492964839,137516.000000000000,0.049600000000 1492964838,137526.000000000000,0.032000000000 1492964837,137511.000000000000,0.183300000000 1492964836,137526.000000000000,0.052000000000 1492964836,137510.000000000000,0.040000000000 1492964836,137523.000000000000,0.234600000000 1492964835,137525.000000000000,0.180000000000 1492964835,137525.000000000000,0.052000000000 1492964834,137527.000000000000,0.270000000000 1492964834,137525.000000000000,0.205700000000 1492964819,137515.000000000000,0.005000000000 1492964814,137528.000000000000,0.063889330000 1492964814,137520.000000000000,0.020000000000 1492964814,137520.000000000000,0.040000000000 1492964814,137520.000000000000,0.005000000000 1492964814,137510.000000000000,0.340000000000 1492964814,137510.000000000000,0.010000000000 1492964814,137510.000000000000,0.060000000000 1492964814,137510.000000000000,0.070000000000 1492964814,137510.000000000000,0.100000000000 1492964814,137510.000000000000,0.005000000000 1492964814,137509.000000000000,0.253634290000 1492964814,137505.000000000000,0.032476380000 1492964813,137505.000000000000,0.253600000000 1492964811,137505.000000000000,0.100000000000 1492964811,137505.000000000000,0.166400000000 1492964802,137505.000000000000,0.147523620000 1492964802,137503.000000000000,0.200776380000 1492964802,137500.000000000000,0.912598590000 1492964802,137500.000000000000,0.348300000000 1492964800,137495.000000000000,0.144100000000 1492964800,137498.000000000000,0.050000000000 1492964800,137498.000000000000,0.252000000000 1492964799,137500.000000000000,0.250500000000 1492964797,137500.000000000000,0.390900000000 1492964797,137499.000000000000,0.110000000000 1492964797,137498.000000000000,0.050000000000 1492964796,137500.000000000000,0.100000000000 1492964795,137500.000000000000,0.100000000000 1492964794,137500.000000000000,0.100000000000 1492964792,137499.000000000000,0.100000000000 1492964791,137493.000000000000,0.050000000000 1492964791,137498.000000000000,0.100000000000 1492964788,137490.000000000000,0.050000000000 1492964786,137500.000000000000,0.520385190000 1492964786,137499.000000000000,0.000014810000 1492964784,137499.000000000000,0.148500000000 1492964782,137482.000000000000,0.050000000000 1492964782,137497.000000000000,0.140000000000 1492964782,137497.000000000000,0.087400000000 1492964776,137494.000000000000,0.150000000000 1492964775,137498.000000000000,0.302000000000 1492964771,137499.000000000000,0.302000000000 1492964771,137474.000000000000,1.830100000000 1492964771,137491.000000000000,2.000000000000 1492964771,137495.000000000000,0.247500000000 1492964771,137496.000000000000,0.620400000000 1492964771,137499.000000000000,0.302000000000 1492964771,137500.000000000000,0.620400000000 1492964770,137500.000000000000,0.345103220000 1492964770,137500.000000000000,0.025000000000 1492964770,137500.000000000000,0.010000000000 1492964770,137500.000000000000,0.010000000000 1492964770,137500.000000000000,0.460000000000 1492964770,137500.000000000000,0.050000000000 1492964770,137500.000000000000,0.005000000000 1492964770,137500.000000000000,0.932096780000 1492964762,137499.000000000000,1.913462480000 1492964762,137499.000000000000,2.345954020000 1492964762,137498.000000000000,0.127983500000 1492964762,137497.000000000000,1.000000000000 1492964762,137497.000000000000,0.020000000000 1492964762,137496.000000000000,0.582600000000 1492964762,137496.000000000000,0.010000000000 1492964739,137473.000000000000,0.050000000000 1492964737,137467.000000000000,1.000000000000 1492964737,137466.000000000000,0.101317160000 1492964737,137465.000000000000,0.564600000000 1492964730,137442.000000000000,0.050000000000 1492964724,137442.000000000000,0.050000000000 1492964721,137442.000000000000,0.014000000000 1492964721,137443.000000000000,0.036000000000 1492964675,137428.000000000000,0.050000000000 1492964669,137428.000000000000,0.050000000000 1492964666,137428.000000000000,0.050000000000 1492964663,137428.000000000000,0.050000000000 1492964634,137423.000000000000,0.100926610000 1492964634,137424.000000000000,0.229000000000 1492964634,137425.000000000000,0.096400000000 1492964613,137415.000000000000,0.050000000000 1492964608,137413.000000000000,0.050000000000 1492964605,137413.000000000000,0.050000000000 1492964599,137411.000000000000,0.050000000000 1492964559,137430.000000000000,0.019000000000 1492964555,137430.000000000000,0.315400000000 1492964546,137427.000000000000,0.003700000000 1492964546,137428.000000000000,0.046300000000 1492964546,137465.000000000000,0.113300000000 1492964543,137427.000000000000,0.050000000000 1492964541,137427.000000000000,0.050000000000 1492964538,137425.000000000000,0.050000000000 1492964482,137408.000000000000,0.050000000000 1492964479,137408.000000000000,0.050000000000 1492964476,137408.000000000000,0.050000000000 1492964474,137406.000000000000,0.050000000000 1492964458,137400.000000000000,1.900751590000 1492964436,137395.000000000000,0.050000000000 1492964433,137399.000000000000,0.050000000000 1492964430,137399.000000000000,0.050000000000 1492964415,137400.000000000000,0.409954520000 1492964415,137399.000000000000,0.000045480000 1492964415,137390.000000000000,0.050000000000 1492964413,137399.000000000000,0.101000000000 1492964390,137399.000000000000,0.018900000000 1492964389,137400.000000000000,0.018900000000 1492964388,137400.000000000000,0.037700000000 1492964387,137400.000000000000,0.075400000000 1492964386,137400.000000000000,0.070800000000 1492964386,137399.000000000000,0.080000000000 1492964375,137399.000000000000,0.301600000000 1492964353,137389.000000000000,0.050000000000 1492964351,137388.000000000000,0.050000000000 1492964351,137388.000000000000,0.050000000000 1492964350,137389.000000000000,0.050000000000 1492964345,137400.000000000000,0.100000000000 1492964345,137400.000000000000,0.121900000000 1492964345,137399.000000000000,0.563900000000 1492964344,137398.000000000000,0.308675080000 1492964342,137400.000000000000,0.634272650000 1492964342,137399.000000000000,0.017400000000 1492964342,137399.000000000000,0.034127350000 1492964340,137399.000000000000,0.093500000000 1492964340,137398.000000000000,0.034100000000 1492964339,137398.000000000000,0.012800000000 1492964338,137398.000000000000,0.045800000000 1492964336,137399.000000000000,0.119951300000 1492964336,137399.000000000000,0.101045480000 1492964334,137397.000000000000,0.218700000000 1492964333,137399.000000000000,0.437000000000 1492964333,137399.000000000000,0.000300000000 1492964330,137399.000000000000,0.079700000000 1492964330,137399.000000000000,0.069200000000 1492964330,137398.000000000000,0.451100000000 1492964326,137399.000000000000,1.493700000000 1492964292,137388.000000000000,0.050000000000 1492964291,137388.000000000000,0.050000000000 1492964290,137388.000000000000,0.050000000000 1492964289,137388.000000000000,0.050000000000 1492964245,137480.000000000000,0.307500000000 1492964230,137410.000000000000,0.050000000000 1492964229,137410.000000000000,0.050000000000 1492964229,137410.000000000000,0.050000000000 1492964228,137409.000000000000,0.050000000000 1492964226,137408.000000000000,0.221000000000 1492964186,137417.000000000000,0.062353760000 1492964186,137417.000000000000,0.000046240000 1492964181,137417.000000000000,0.068400000000 1492964181,137417.000000000000,0.042900000000 1492964171,137385.000000000000,0.050000000000 1492964170,137387.000000000000,0.050000000000 1492964169,137386.000000000000,0.050000000000 1492964167,137385.000000000000,0.050000000000 1492964161,137382.000000000000,0.053448300000 1492964108,137309.000000000000,0.050000000000 1492964107,137309.000000000000,0.050000000000 1492964106,137309.000000000000,0.050000000000 1492964105,137309.000000000000,0.050000000000 1492964091,137309.000000000000,0.050000000000 1492964063,137375.000000000000,0.831121920000 1492964063,137374.000000000000,0.168878080000 1492964034,137340.000000000000,0.221000000000 1492964034,137340.000000000000,0.106200000000 1492964031,137341.000000000000,0.221000000000 1492964029,137336.000000000000,0.221000000000 1492964012,137397.000000000000,0.040700000000 1492964012,137387.000000000000,0.059300000000 1492964002,137329.000000000000,0.209653570000 1492964002,137333.000000000000,0.040146430000 1492964000,137339.000000000000,0.368277570000 1492964000,137340.000000000000,0.253322430000 1492963995,137372.000000000000,0.014500000000 1492963995,137371.000000000000,0.014500000000 1492963983,137452.000000000000,0.217227940000 1492963983,137452.000000000000,0.101052060000 1492963982,137458.000000000000,0.239647940000 1492963982,137453.000000000000,0.600000000000 1492963982,137453.000000000000,0.101052060000 1492963982,137452.000000000000,0.059300000000 1492963982,137429.000000000000,0.093400000000 1492963982,137428.000000000000,0.059300000000 1492963977,137439.000000000000,0.118600000000 1492963968,137435.000000000000,0.012200000000 1492963967,137435.000000000000,0.100000000000 1492963967,137436.000000000000,0.040200000000 1492963948,137495.000000000000,0.053900000000 1492963948,137437.000000000000,0.410000000000 1492963948,137437.000000000000,0.018900000000 1492963948,137434.000000000000,0.117200000000 1492963940,137442.000000000000,0.532625120000 1492963940,137441.000000000000,0.011874880000 1492963940,137441.000000000000,0.255500000000 1492963932,137415.000000000000,0.132090000000 1492963929,137442.000000000000,0.052900000000 1492963929,137442.000000000000,0.045800000000 1492963929,137442.000000000000,0.080000000000 1492963929,137435.000000000000,0.460000000000 1492963929,137434.000000000000,0.361300000000 1492963928,137413.000000000000,0.031200000000 1492963926,137412.000000000000,0.050000000000 1492963924,137400.000000000000,0.064774880000 1492963924,137406.000000000000,0.128900000000 1492963924,137409.000000000000,2.000000000000 1492963924,137410.000000000000,0.212185800000 1492963924,137411.000000000000,0.302000000000 1492963924,137412.000000000000,0.617900000000 1492963923,137410.000000000000,0.050000000000 1492963922,137499.000000000000,0.046065980000 1492963922,137448.000000000000,0.062606520000 1492963922,137444.000000000000,0.107527500000 1492963922,137444.000000000000,0.053700000000 1492963916,137447.000000000000,0.093304020000 1492963916,137445.000000000000,0.107500000000 1492963903,137379.000000000000,0.049200000000 1492963901,137377.000000000000,0.050000000000 1492963899,137375.000000000000,0.020500000000 1492963899,137375.000000000000,0.100000000000 1492963876,137473.000000000000,0.180000000000 1492963874,137447.000000000000,0.050000000000 1492963874,137447.000000000000,0.465700000000 1492963874,137448.000000000000,0.050000000000 1492963873,137448.000000000000,0.055900000000 1492963873,137448.000000000000,0.257800000000 1492963873,137448.000000000000,0.202000000000 1492963873,137448.000000000000,0.050000000000 1492963872,137448.000000000000,0.050000000000 1492963864,137447.000000000000,0.005759230000 1492963863,137485.000000000000,0.200000000000 1492963862,137443.000000000000,0.020500000000 1492963862,137444.000000000000,0.481500000000 1492963862,137444.000000000000,0.098000000000 1492963858,137422.000000000000,0.000008870000 1492963855,137422.000000000000,0.061600000000 1492963850,137439.000000000000,0.257600000000 1492963847,137395.000000000000,0.221000000000 1492963835,137435.000000000000,0.420038760000 1492963819,137396.000000000000,0.054000000000 1492963818,137396.000000000000,0.366038760000 1492963818,137395.000000000000,0.000061240000 1492963816,137395.000000000000,0.100989240000 1492963816,137395.000000000000,0.054610760000 1492963802,137499.000000000000,0.607980000000 1492963802,137492.000000000000,0.080000000000 1492963802,137491.000000000000,0.388000000000 1492963802,137411.000000000000,0.010000000000 1492963799,137332.000000000000,0.251080000000 1492963792,137375.000000000000,0.589700000000 1492963792,137355.000000000000,0.010300000000 1492963791,137355.000000000000,0.172500000000 1492963768,137330.000000000000,0.073110000000 1492963757,137351.000000000000,0.040500000000 1492963757,137357.000000000000,0.056600000000 1492963756,137350.000000000000,0.032200000000 1492963727,137315.000000000000,0.007320000000 1492963715,137311.000000000000,0.100000000000 1492963686,137356.000000000000,0.173800000000 1492963685,137356.000000000000,0.153000000000 1492963669,137281.000000000000,0.066900000000 1492963669,137314.000000000000,0.010000000000 1492963669,137336.000000000000,0.010000000000 1492963669,137356.000000000000,0.013100000000 1492963608,137493.000000000000,0.010980500000 1492963608,137362.000000000000,0.010000000000 1492963608,137303.000000000000,0.200000000000 1492963604,137302.000000000000,0.100000000000 1492963571,137302.000000000000,0.012000000000 1492963500,137270.000000000000,0.095000000000 1492963497,137270.000000000000,0.100000000000 1492963496,137270.000000000000,3.104800000000 1492963492,137270.000000000000,0.913800000000 1492963489,137270.000000000000,0.049600000000 1492963489,137277.000000000000,0.023300000000 1492963487,137277.000000000000,0.072900000000 1492963486,137283.000000000000,0.085400000000 1492963486,137303.000000000000,0.010000000000 1492963485,137303.000000000000,0.016300000000 1492963485,137308.000000000000,0.010000000000 1492963483,137303.000000000000,0.063900000000 1492963483,137303.000000000000,0.095000000000 1492963483,137303.000000000000,0.014800000000 1492963482,137279.000000000000,0.096200000000 1492963481,137278.000000000000,0.018800000000 1492963480,137278.000000000000,0.014300000000 1492963480,137279.000000000000,0.004500000000 1492963480,137279.000000000000,0.014800000000 1492963479,137279.000000000000,0.080000000000 1492963477,137278.000000000000,0.004000000000 1492963477,137279.000000000000,0.014800000000 1492963475,137280.000000000000,0.021700000000 1492963475,137281.000000000000,0.015000000000 1492963475,137284.000000000000,0.043300000000 1492963474,137291.000000000000,0.010000000000 1492963471,137305.000000000000,0.010000000000 1492963470,137304.000000000000,0.005000000000 1492963470,137304.000000000000,0.075000000000 1492963469,137304.000000000000,0.013000000000 1492963468,137303.000000000000,0.057000000000 1492963468,137304.000000000000,0.038000000000 1492963467,137304.000000000000,0.100000000000 1492963465,137302.000000000000,0.010000000000 1492963461,137308.000000000000,0.262036530000 1492963461,137308.000000000000,0.000063470000 1492963460,137304.000000000000,0.013000000000 1492963459,137304.000000000000,0.013000000000 1492963459,137304.000000000000,0.013000000000 1492963458,137304.000000000000,0.013000000000 1492963457,137305.000000000000,0.013000000000 1492963456,137305.000000000000,0.013000000000 1492963454,137308.000000000000,0.167400000000 1492963454,137304.000000000000,0.026000000000 1492963452,137499.000000000000,1.161176190000 1492963452,137487.000000000000,0.449715690000 1492963452,137486.000000000000,0.756800000000 1492963452,137400.000000000000,0.010000000000 1492963452,137308.000000000000,0.095000000000 1492963452,137305.000000000000,0.091000000000 1492963451,137304.000000000000,0.026000000000 1492963443,137304.000000000000,0.082091080000 1492963443,137305.000000000000,0.017908920000 1492963442,137305.000000000000,0.100000000000 1492963432,137308.000000000000,0.117900000000 1492963430,137308.000000000000,0.117900000000 1492963429,137308.000000000000,0.117900000000 1492963428,137308.000000000000,0.117900000000 1492963426,137308.000000000000,0.117900000000 1492963424,137308.000000000000,0.117900000000 1492963422,137308.000000000000,0.117900000000 1492963420,137308.000000000000,0.117900000000 1492963382,137307.000000000000,0.064200000000 1492963382,137308.000000000000,0.035800000000 1492963336,137305.000000000000,0.006000000000 1492963336,137306.000000000000,0.080000000000 1492963336,137309.000000000000,0.014000000000 1492963335,137309.000000000000,0.005700000000 1492963335,137310.000000000000,0.011400000000 1492963328,137308.000000000000,0.022800000000 1492963319,137309.000000000000,0.025000000000 1492963315,137358.000000000000,0.010005000000 1492963315,137305.000000000000,3.896482570000 1492963315,137305.000000000000,0.030817430000 1492963315,137307.000000000000,0.032600000000 1492963315,137308.000000000000,0.040100000000 1492963314,137308.000000000000,0.080100000000 1492963310,137307.000000000000,0.027000000000 1492963310,137335.000000000000,0.030700000000 1492963307,137335.000000000000,0.010700000000 1492963307,137336.000000000000,0.187300000000 1492963300,137305.000000000000,0.043000000000 1492963300,137331.000000000000,0.100000000000 1492963300,137333.000000000000,0.218500000000 1492963300,137334.000000000000,0.374500000000 1492963296,137333.000000000000,0.100000000000 1492963292,137332.000000000000,0.096400000000 1492963282,137332.000000000000,0.127900000000 1492963274,137346.000000000000,0.050000000000 1492963273,137345.000000000000,0.050000000000 1492963272,137344.000000000000,0.050000000000 1492963271,137341.000000000000,0.050000000000 1492963251,137366.000000000000,0.049900000000 1492963251,137349.000000000000,0.050100000000 1492963237,137349.000000000000,0.018100000000 1492963237,137336.000000000000,0.418800000000 1492963237,137335.000000000000,0.080000000000 1492963237,137333.000000000000,0.083100000000 1492963227,137306.000000000000,0.006200000000 1492963227,137308.000000000000,0.500000000000 1492963181,137375.000000000000,0.100000000000 1492963167,137306.000000000000,0.337118650000 1492963167,137324.000000000000,0.015902870000 1492963167,137355.000000000000,0.010000000000 1492963167,137384.000000000000,0.181078480000 1492963167,137406.000000000000,0.055900000000 1492963154,137402.000000000000,0.221000000000 1492963153,137401.000000000000,0.130800000000 1492963150,137398.000000000000,0.178715690000 1492963150,137398.000000000000,0.041284310000 1492963149,137396.000000000000,0.130700000000 1492963144,137389.000000000000,0.005199470000 1492963141,137499.000000000000,0.596966010000 1492963141,137494.000000000000,0.500000000000 1492963141,137493.000000000000,0.420300000000 1492963141,137492.000000000000,0.101033990000 1492963141,137487.000000000000,0.392200000000 1492963137,137374.000000000000,0.100000000000 1492963137,137374.000000000000,0.050000000000 1492963125,137491.000000000000,0.216452330000 1492963125,137456.000000000000,0.010000000000 1492963124,137355.000000000000,0.137684310000 1492963124,137356.000000000000,0.034300000000 1492963124,137350.000000000000,0.727000000000 1492963124,137349.000000000000,0.807900000000 1492963124,137325.000000000000,0.211400000000 1492963124,137324.000000000000,0.080000000000 1492963124,137321.000000000000,0.171984310000 1492963124,137319.000000000000,0.170100000000 1492963123,137319.000000000000,0.226452330000 1492963123,137318.000000000000,0.373547670000 1492963109,137295.000000000000,0.171984310000 1492963109,137295.000000000000,0.141115690000 1492963109,137296.000000000000,0.068500000000 1492963084,137375.000000000000,0.100000000000 1492963079,137339.000000000000,0.600000000000 1492963079,137387.000000000000,0.033490100000 1492963067,137277.000000000000,0.003800000000 1492963061,137277.000000000000,0.017900000000 1492963060,137277.000000000000,0.035800000000 1492963059,137277.000000000000,0.071600000000 1492963059,137277.000000000000,0.010800000000 1492963059,137277.000000000000,0.143200000000 1492963027,137273.000000000000,8.433171850000 1492963027,137274.000000000000,0.065410410000 1492963027,137274.000000000000,0.118721610000 1492963027,137276.000000000000,0.090000000000 1492963027,137277.000000000000,0.268200000000 1492963021,137276.000000000000,0.010000000000 1492962956,137271.000000000000,0.162210000000 1492962940,137394.000000000000,0.194100000000 1492962931,137409.000000000000,0.249200000000 1492962925,137399.000000000000,0.046550000000 1492962910,137422.000000000000,0.171100000000 1492962908,137403.000000000000,0.099300000000 1492962892,137444.000000000000,0.212200000000 1492962892,137352.000000000000,0.010000000000 1492962887,137314.000000000000,0.065410410000 1492962887,137270.000000000000,0.044489590000 1492962887,137267.000000000000,0.014600000000 1492962886,137268.000000000000,0.073500000000 1492962886,137268.000000000000,0.073500000000 1492962885,137268.000000000000,0.044400000000 1492962881,137222.000000000000,0.013700000000 1492962881,137223.000000000000,0.147100000000 1492962875,137288.000000000000,0.128400000000 1492962874,137271.000000000000,0.181400000000 1492962872,137210.000000000000,0.184200000000 1492962870,137211.000000000000,0.100000000000 1492962869,137210.000000000000,0.196000000000 1492962868,137210.000000000000,0.191100000000 1492962865,137239.000000000000,0.066700000000 1492962865,137240.000000000000,0.066700000000 1492962865,137240.000000000000,0.135300000000 1492962863,137211.000000000000,0.112000000000 1492962860,137211.000000000000,0.234300000000 1492962859,137216.000000000000,0.135400000000 1492962859,137220.000000000000,0.090000000000 1492962859,137221.000000000000,0.018300000000 1492962858,137254.000000000000,0.221004830000 1492962858,137256.000000000000,0.006007800000 1492962856,137270.000000000000,0.005000000000 1492962856,137273.000000000000,0.146400000000 1492962856,137273.000000000000,0.600000000000 1492962853,137273.000000000000,0.203600000000 1492962850,137274.000000000000,0.050000000000 1492962849,137273.000000000000,0.550000000000 1492962849,137273.000000000000,1.450000000000 1492962848,137273.000000000000,0.050000000000 1492962835,137274.000000000000,0.201100000000 1492962834,137274.000000000000,0.124000000000 1492962830,137274.000000000000,0.199000000000 1492962821,137274.000000000000,0.051389950000 1492962821,137275.000000000000,0.054761520000 1492962821,137300.000000000000,0.007848530000 1492962818,137275.000000000000,0.106400000000 1492962818,137290.000000000000,0.015200000000 1492962818,137422.000000000000,0.005079240000 1492962815,137290.000000000000,0.034800000000 1492962815,137290.000000000000,0.035000000000 1492962815,137300.000000000000,0.100000000000 1492962809,137333.000000000000,0.028500000000 1492962809,137334.000000000000,0.117600000000 1492962808,137333.000000000000,0.005392190000 1492962808,137334.000000000000,0.127607810000 1492962808,137335.000000000000,0.117600000000 1492962807,137333.000000000000,1.621000000000 1492962807,137335.000000000000,0.104400000000 1492962807,137336.000000000000,0.235300000000 1492962807,137340.000000000000,0.010000000000 1492962807,137355.000000000000,0.010000000000 1492962807,137361.000000000000,0.019300000000 1492962805,137361.000000000000,0.080700000000 1492962805,137333.000000000000,1.821060040000 1492962805,137334.000000000000,0.101039960000 1492962805,137335.000000000000,0.077900000000 1492962805,137335.000000000000,0.005000000000 1492962802,137362.000000000000,0.050000000000 1492962802,137335.000000000000,0.103900000000 1492962799,137335.000000000000,0.230000000000 1492962798,137362.000000000000,0.067000000000 1492962797,137363.000000000000,0.080000000000 1492962797,137364.000000000000,0.100000000000 1492962797,137364.000000000000,0.050000000000 1492962796,137365.000000000000,0.478700000000 1492962796,137365.000000000000,0.094900000000 1492962794,137365.000000000000,0.192900000000 1492962791,137403.000000000000,0.108900000000 1492962791,137404.000000000000,0.260000000000 1492962791,137404.000000000000,0.100000000000 1492962790,137403.000000000000,0.815400000000 1492962790,137404.000000000000,0.100000000000 1492962789,137403.000000000000,0.104000000000 1492962789,137403.000000000000,0.012300000000 1492962788,137403.000000000000,0.024600000000 1492962788,137403.000000000000,0.300000000000 1492962787,137404.000000000000,0.300000000000 1492962787,137407.000000000000,0.500000000000 1492962787,137406.000000000000,0.500000000000 1492962785,137403.000000000000,0.049300000000 1492962784,137403.000000000000,0.077900000000 1492962783,137403.000000000000,0.155800000000 1492962782,137403.000000000000,0.311600000000 1492962779,137403.000000000000,1.129000220000 1492962779,137404.000000000000,0.080000000000 1492962779,137404.000000000000,0.056899780000 1492962779,137405.000000000000,0.734100000000 1492962778,137404.000000000000,0.500000000000 1492962777,137404.000000000000,0.080000000000 1492962777,137404.000000000000,0.500000000000 1492962776,137403.000000000000,0.191200000000 1492962775,137404.000000000000,0.320000000000 1492962775,137402.000000000000,0.312278600000 1492962775,137402.000000000000,0.070021400000 1492962751,137417.000000000000,0.051400000000 1492962750,137416.000000000000,0.073110000000 1492962721,137423.000000000000,0.100000000000 1492962689,137453.000000000000,0.200000000000 1492962681,137493.000000000000,0.400000000000 1492962618,137446.000000000000,0.024800000000 1492962616,137446.000000000000,0.037300000000 1492962615,137444.000000000000,0.019900000000 1492962604,137446.000000000000,0.162700000000 1492962604,137445.000000000000,0.063700000000 1492962604,137445.000000000000,0.773600000000 1492962585,137497.000000000000,0.640000000000 1492962585,137491.000000000000,0.360000000000 1492962573,137444.000000000000,0.070000000000 1492962573,137440.000000000000,0.030000000000 1492962561,137378.000000000000,0.019800000000 1492962561,137379.000000000000,0.010200000000 1492962551,137405.000000000000,0.093000000000 1492962551,137405.000000000000,0.007000000000 1492962551,137405.000000000000,0.020300000000 1492962550,137405.000000000000,0.040700000000 1492962548,137405.000000000000,0.081300000000 1492962547,137405.000000000000,0.038595000000 1492962547,137405.000000000000,0.000005000000 1492962546,137405.000000000000,0.171800000000 1492962546,137405.000000000000,0.028200000000 1492962546,137405.000000000000,0.201200000000 1492962545,137405.000000000000,0.100000000000 1492962542,137405.000000000000,0.402500000000 1492962540,137405.000000000000,0.200000000000 1492962538,137405.000000000000,1.000000000000 1492962536,137405.000000000000,0.777100000000 1492962517,137475.000000000000,3.141860000000 1492962478,137480.000000000000,0.828978380000 1492962478,137480.000000000000,0.171021620000 1492962476,137452.000000000000,0.011700000000 1492962465,137452.000000000000,0.100000000000 1492962451,137496.000000000000,0.606800000000 1492962451,137457.000000000000,0.174000000000 1492962451,137456.000000000000,0.019200000000 1492962451,137454.000000000000,0.200000000000 1492962433,137453.000000000000,0.010000000000 1492962429,137452.000000000000,0.200000000000 1492962427,137452.000000000000,0.300000000000 1492962421,137452.000000000000,0.110000000000 1492962418,137452.000000000000,0.043500000000 1492962415,137452.000000000000,0.122645950000 1492962415,137453.000000000000,0.101054050000 1492962415,137453.000000000000,0.259000000000 1492962414,137456.000000000000,0.320000000000 1492962407,137454.000000000000,0.100000000000 1492962404,137496.000000000000,0.353556830000 1492962404,137495.000000000000,0.166500000000 1492962404,137495.000000000000,0.079943170000 1492962387,137453.000000000000,0.006400000000 1492962387,137454.000000000000,0.360000000000 1492962383,137453.000000000000,0.011500000000 1492962382,137453.000000000000,0.023100000000 1492962381,137455.000000000000,0.037400000000 1492962381,137455.000000000000,0.008700000000 1492962380,137455.000000000000,0.092300000000 1492962379,137455.000000000000,0.099000000000 1492962379,137455.000000000000,0.080000000000 1492962371,137460.000000000000,0.287110530000 1492962371,137461.000000000000,0.362889470000 1492962368,137456.000000000000,0.362900000000 1492962359,137455.000000000000,0.100000000000 1492962355,137476.000000000000,0.135600000000 1492962339,137465.000000000000,0.011700000000 1492962337,137493.000000000000,0.023400000000 1492962332,137490.000000000000,0.046800000000 1492962331,137499.000000000000,0.093600000000 1492962331,137499.000000000000,0.150000000000 1492962331,137499.000000000000,0.650000000000 1492962330,137499.000000000000,0.187300000000 1492962329,137500.000000000000,0.200000000000 1492962327,137500.000000000000,0.220000000000 1492962326,137500.000000000000,0.200000000000 1492962326,137499.000000000000,0.000057140000 1492962326,137499.000000000000,0.190400000000 1492962303,137499.000000000000,0.184100000000 1492962295,137500.000000000000,0.480933610000 1492962295,137499.000000000000,0.368300000000 1492962295,137499.000000000000,0.150766390000 1492962269,137500.000000000000,0.194152910000 1492962269,137499.000000000000,0.119347090000 1492962269,137499.000000000000,0.050000000000 1492962269,137498.000000000000,0.636500000000 1492962264,137498.000000000000,0.100000000000 1492962255,137499.000000000000,0.050000000000 1492962255,137495.000000000000,0.050000000000 1492962250,137499.000000000000,0.050000000000 1492962249,137500.000000000000,0.100000000000 1492962240,137500.000000000000,0.110000000000 1492962234,137499.000000000000,0.100000000000 1492962218,137500.000000000000,0.950539020000 1492962218,137499.000000000000,0.049460980000 1492962218,137499.000000000000,0.100000000000 1492962214,137451.000000000000,0.443478890000 1492962214,137471.000000000000,0.100000000000 1492962214,137478.000000000000,0.192800000000 1492962214,137479.000000000000,0.763443800000 1492962214,137487.000000000000,0.320500030000 1492962210,137499.000000000000,0.011800000000 1492962206,137500.000000000000,0.236445370000 1492962206,137499.000000000000,0.112854630000 1492962206,137497.000000000000,0.250700000000 1492962203,137499.000000000000,0.014800000000 1492962200,137470.000000000000,0.029600000000 1492962200,137471.000000000000,0.059100000000 1492962198,137471.000000000000,0.093700000000 1492962197,137471.000000000000,0.086343800000 1492962197,137470.000000000000,0.101056200000 1492962195,137471.000000000000,0.311900000000 1492962195,137466.000000000000,0.062900000000 1492962194,137472.000000000000,5.082800000000 1492962194,137469.000000000000,0.080000000000 1492962194,137468.000000000000,0.067200000000 1492962194,137465.000000000000,0.770000000000 1492962189,137469.000000000000,0.212400000000 1492962189,137468.000000000000,0.787600000000 1492962165,137441.000000000000,0.014400000000 1492962163,137472.000000000000,0.063337810000 1492962163,137441.000000000000,0.036662190000 1492962123,137441.000000000000,0.066937810000 1492962122,137441.000000000000,0.100000000000 1492962108,137441.000000000000,1.000000000000 1492962102,137441.000000000000,0.926400000000 1492962093,137441.000000000000,0.040000000000 1492962093,137443.000000000000,0.360000000000 1492962072,137441.000000000000,0.100000000000 1492962042,137421.000000000000,0.053700000000 1492962027,137364.000000000000,0.183800000000 1492962026,137364.000000000000,0.050000000000 1492962026,137364.000000000000,0.012000000000 1492962024,137350.000000000000,7.131940590000 1492962024,137351.000000000000,0.080059410000 1492962024,137352.000000000000,0.200000000000 1492962024,137352.000000000000,1.120000000000 1492962022,137364.000000000000,0.170000000000 1492962022,137364.000000000000,0.012800000000 1492962020,137364.000000000000,0.350000000000 1492962020,137364.000000000000,0.904200000000 1492962020,137370.000000000000,1.120000000000 1492962020,137371.000000000000,0.915400000000 1492961999,137432.000000000000,1.000000000000 1492961986,137440.000000000000,0.100000000000 1492961961,137452.000000000000,0.739300000000 1492961961,137449.000000000000,0.260700000000 1492961948,137454.000000000000,0.080000000000 1492961948,137453.000000000000,0.080000000000 1492961948,137451.000000000000,0.440000000000 1492961934,137454.000000000000,0.460000000000 1492961934,137453.000000000000,0.540000000000 1492961926,137444.000000000000,0.024600000000 1492961925,137444.000000000000,0.049200000000 1492961925,137455.000000000000,0.972400000000 1492961924,137455.000000000000,0.049200000000 1492961923,137455.000000000000,0.098400000000 1492961912,137453.000000000000,0.052100000000 1492961911,137454.000000000000,0.052100000000 1492961909,137452.000000000000,0.200000000000 1492961907,137449.000000000000,0.023900000000 1492961907,137499.000000000000,0.788833300000 1492961907,137498.000000000000,0.071166700000 1492961907,137450.000000000000,0.140000000000 1492961906,137449.000000000000,0.021700000000 1492961905,137449.000000000000,0.021700000000 1492961903,137449.000000000000,0.023200000000 1492961902,137449.000000000000,0.023200000000 1492961901,137450.000000000000,0.160000000000 1492961901,137449.000000000000,0.023200000000 1492961896,137449.000000000000,0.034000000000 1492961894,137449.000000000000,0.045400000000 1492961894,137450.000000000000,0.100000000000 1492961891,137450.000000000000,0.200000000000 1492961888,137450.000000000000,0.100000000000 1492961885,137450.000000000000,0.100000000000 1492961881,137444.000000000000,0.010500000000 1492961880,137444.000000000000,0.021000000000 1492961878,137443.000000000000,6.764600000000 1492961878,137444.000000000000,0.080000000000 1492961878,137460.000000000000,0.200000000000 1492961878,137460.000000000000,1.055400000000 1492961870,137500.000000000000,1.000000000000 1492961869,137460.000000000000,0.015000000000 1492961868,137500.000000000000,1.004467750000 1492961868,137499.000000000000,0.080000000000 1492961868,137498.000000000000,0.051600000000 1492961867,137467.000000000000,0.021600000000 1492961867,137460.000000000000,0.049600000000 1492961867,137465.000000000000,0.080000000000 1492961866,137467.000000000000,0.026500000000 1492961863,137467.000000000000,0.019700000000 1492961854,137473.000000000000,0.110000000000 1492961853,137472.000000000000,0.300000000000 1492961848,137500.000000000000,0.215382250000 1492961848,137499.000000000000,0.149300000000 1492961847,137500.000000000000,0.563733950000 1492961847,137495.000000000000,0.127666050000 1492961847,137494.000000000000,0.298600000000 1492961847,137465.000000000000,0.010000000000 1492961844,137465.000000000000,0.080000000000 1492961844,137471.000000000000,0.110000000000 1492961843,137470.000000000000,0.608945030000 1492961843,137487.000000000000,0.000054970000 1492961840,137500.000000000000,3.592248360000 1492961840,137500.000000000000,0.100000000000 1492961840,137500.000000000000,5.182194720000 1492961840,137499.000000000000,0.101060790000 1492961824,137500.000000000000,0.220000000000 1492961824,137499.000000000000,0.080000000000 1492961824,137499.000000000000,0.700000000000 1492961818,137489.000000000000,0.100620000000 1492961815,137489.000000000000,0.036200000000 1492961811,137499.000000000000,0.100000000000 1492961796,137488.000000000000,0.011500000000 1492961794,137488.000000000000,0.009700000000 1492961794,137488.000000000000,0.013300000000 1492961793,137488.000000000000,0.046000000000 1492961792,137488.000000000000,0.092100000000 1492961791,137488.000000000000,0.050000000000 1492961788,137488.000000000000,0.050000000000 1492961784,137500.000000000000,0.773700000000 1492961784,137499.000000000000,0.042200000000 1492961784,137498.000000000000,0.184100000000 1492961781,137498.000000000000,0.100000000000 1492961769,137500.000000000000,0.109353110000 1492961769,137499.000000000000,0.474000000000 1492961769,137499.000000000000,0.016646890000 1492961766,137487.000000000000,0.101000000000 1492961766,137490.000000000000,0.200000000000 1492961766,137491.000000000000,0.624400000000 1492961763,137499.000000000000,0.042200000000 1492961759,137499.000000000000,0.042200000000 1492961757,137500.000000000000,1.462972110000 1492961757,137499.000000000000,0.037777890000 1492961756,137499.000000000000,0.042200000000 1492961751,137487.000000000000,0.098945030000 1492961751,137488.000000000000,0.101054970000 1492961750,137490.000000000000,0.100000000000 1492961750,137490.000000000000,0.011100000000 1492961749,137490.000000000000,0.100000000000 1492961747,137490.000000000000,0.230000000000 1492961745,137490.000000000000,1.120000000000 1492961744,137490.000000000000,0.011700000000 1492961743,137490.000000000000,0.360000000000 1492961743,137490.000000000000,0.023500000000 1492961742,137490.000000000000,1.120000000000 1492961742,137490.000000000000,0.047000000000 1492961741,137490.000000000000,0.093900000000 1492961740,137490.000000000000,0.187800000000 1492961739,137490.000000000000,0.375600000000 1492961738,137490.000000000000,0.751200000000 1492961737,137488.000000000000,0.073800000000 1492961723,137465.000000000000,0.047246120000 1492961722,137450.000000000000,0.105653880000 1492961722,137448.000000000000,0.047100000000 1492961715,137455.000000000000,0.100000000000 1492961715,137460.000000000000,1.120000000000 1492961715,137460.000000000000,0.040000000000 1492961715,137460.000000000000,0.050000000000 1492961715,137460.000000000000,0.100000000000 1492961715,137460.000000000000,0.100000000000 1492961715,137460.000000000000,0.100000000000 1492961715,137460.000000000000,0.010000000000 1492961715,137461.000000000000,0.069000000000 1492961714,137461.000000000000,0.011000000000 1492961708,137471.000000000000,0.148791880000 1492961708,137472.000000000000,0.181108120000 1492961704,137500.000000000000,0.605035840000 1492961704,137494.000000000000,0.213900000000 1492961704,137493.000000000000,0.101064160000 1492961704,137490.000000000000,0.080000000000 1492961694,137472.000000000000,0.521942760000 1492961694,137476.000000000000,0.000057240000 1492961690,137500.000000000000,0.416200000000 1492961690,137499.000000000000,0.080000000000 1492961690,137496.000000000000,0.075900000000 1492961690,137495.000000000000,0.427900000000 1492961683,137476.000000000000,0.830700000000 1492961678,137477.000000000000,0.639800000000 1492961677,137500.000000000000,0.639200000000 1492961677,137499.000000000000,0.053900000000 1492961677,137499.000000000000,0.238000000000 1492961675,137476.000000000000,0.037600000000 1492961675,137477.000000000000,0.524200000000 1492961675,137477.000000000000,0.080000000000 1492961675,137500.000000000000,0.591344220000 1492961675,137500.000000000000,0.100000000000 1492961675,137499.000000000000,0.080000000000 1492961675,137499.000000000000,0.089755780000 1492961675,137498.000000000000,0.138900000000 1492961675,137498.000000000000,0.169700000000 1492961673,137498.000000000000,0.100000000000 1492961672,137478.000000000000,0.080000000000 1492961671,137499.000000000000,0.244800000000 1492961670,137499.000000000000,0.020000000000 1492961670,137498.000000000000,0.024800000000 1492961670,137498.000000000000,0.200000000000 1492961669,137499.000000000000,0.344800000000 1492961667,137498.000000000000,0.560702590000 1492961667,137497.000000000000,0.061600000000 1492961667,137492.000000000000,0.327597410000 1492961666,137489.000000000000,0.203300000000 1492961665,137489.000000000000,0.203300000000 1492961664,137489.000000000000,0.016803060000 1492961664,137490.000000000000,0.000096940000 1492961663,137490.000000000000,0.114600000000 1492961662,137490.000000000000,0.016900000000 1492961662,137499.000000000000,0.406500000000 1492961661,137499.000000000000,0.100000010000 1492961661,137499.000000000000,1.506000000000 1492961661,137492.000000000000,0.015000000000 1492961661,137494.000000000000,0.001900000000 1492961660,137494.000000000000,0.005200000000 1492961660,137498.000000000000,0.001900000000 1492961659,137499.000000000000,0.100000000000 1492961659,137498.000000000000,0.916000000000 1492961659,137498.000000000000,0.007100000000 1492961658,137498.000000000000,0.025000000000 1492961657,137498.000000000000,0.429000000000 1492961656,137498.000000000000,0.025000000000 1492961652,137498.000000000000,0.016900000000 1492961651,137498.000000000000,0.034000000000 1492961651,137499.000000000000,1.000000000000 1492961649,137499.000000000000,1.666200000000 1492961648,137498.000000000000,0.050100000000 1492961647,137499.000000000000,0.100000000000 1492961646,137479.000000000000,0.052000000000 1492961645,137499.000000000000,0.150500000000 1492961644,137498.000000000000,0.150500000000 1492961643,137499.000000000000,0.120000000000 1492961643,137476.000000000000,0.141800000000 1492961643,137477.000000000000,0.240100000000 1492961642,137478.000000000000,0.240100000000 1492961639,137494.000000000000,0.360000000000 1492961638,137475.000000000000,0.057549780000 1492961638,137476.000000000000,0.085900000000 1492961638,137476.000000000000,0.120100000000 1492961638,137476.000000000000,0.066350220000 1492961636,137477.000000000000,0.066300000000 1492961635,137476.000000000000,0.034700000000 1492961635,137476.000000000000,0.038200000000 1492961634,137476.000000000000,0.072900000000 1492961633,137476.000000000000,0.072900000000 1492961632,137475.000000000000,0.072900000000 1492961631,137476.000000000000,0.072900000000 1492961630,137498.000000000000,0.072360000000 1492961629,137494.000000000000,0.134000000000 1492961627,137471.000000000000,0.005200000000 1492961626,137469.000000000000,0.100000000000 1492961626,137499.000000000000,1.000000000000 1492961625,137470.000000000000,0.023900000000 1492961624,137491.000000000000,0.240000000000 1492961623,137498.000000000000,0.032200000000 1492961622,137493.000000000000,0.032200000000 1492961621,137494.000000000000,0.032200000000 1492961621,137495.000000000000,0.032200000000 1492961620,137499.000000000000,0.032200000000 1492961620,137497.000000000000,0.032200000000 1492961618,137498.000000000000,0.032200000000 1492961617,137498.000000000000,0.032200000000 1492961616,137493.000000000000,0.070000000000 1492961615,137498.000000000000,0.070000000000 1492961614,137494.000000000000,0.020000000000 1492961613,137498.000000000000,0.020000000000 1492961613,137461.000000000000,0.844000000000 1492961613,137462.000000000000,0.020500000000 1492961613,137463.000000000000,0.135500000000 1492961612,137498.000000000000,0.020000000000 1492961611,137498.000000000000,0.260000000000 1492961609,137462.000000000000,0.059500000000 1492961609,137463.000000000000,0.200500000000 1492961608,137467.000000000000,0.130000000000 1492961608,137467.000000000000,0.013000000000 1492961608,137470.000000000000,0.080000000000 1492961606,137466.000000000000,0.148000000000 1492961606,137466.000000000000,0.080000000000 1492961606,137467.000000000000,0.023200000000 1492961606,137467.000000000000,0.028800000000 1492961604,137467.000000000000,0.080000000000 1492961603,137489.000000000000,0.034000000000 1492961602,137467.000000000000,0.080000000000 1492961602,137498.000000000000,0.199800000000 1492961602,137498.000000000000,0.080000000000 1492961602,137492.000000000000,0.720200000000 1492961601,137468.000000000000,0.080000000000 1492961599,137490.000000000000,0.050000000000 1492961598,137475.000000000000,0.020200000000 1492961597,137475.000000000000,0.020200000000 1492961596,137492.000000000000,0.050000000000 1492961595,137491.000000000000,0.050000000000 1492961592,137465.000000000000,4.491556190000 1492961592,137466.000000000000,0.065443810000 1492961592,137471.000000000000,0.443000000000 1492961592,137471.000000000000,0.027000000000 1492961592,137492.000000000000,0.457000000000 1492961592,137472.000000000000,0.116100000000 1492961590,137492.000000000000,0.050000000000 1492961584,137491.000000000000,0.304600000000 1492961584,137491.000000000000,0.160000000000 1492961584,137491.000000000000,0.035400000000 1492961583,137492.000000000000,0.050000000000 1492961582,137489.000000000000,0.050000000000 1492961580,137492.000000000000,0.075600000000 1492961580,137491.000000000000,0.120000000000 1492961579,137491.000000000000,0.100000000000 1492961579,137492.000000000000,0.097200000000 1492961575,137479.000000000000,0.034600000000 1492961564,137478.000000000000,0.211400000000 1492961564,137480.000000000000,0.051100000000 1492961563,137479.000000000000,0.204800000000 1492961562,137495.000000000000,0.265800000000 1492961562,137493.000000000000,0.400000000000 1492961561,137478.000000000000,0.005600000000 1492961559,137478.000000000000,0.047500000000 1492961558,137478.000000000000,0.364000000000 1492961557,137477.000000000000,0.032000000000 1492961556,137480.000000000000,0.032000000000 1492961555,137477.000000000000,0.032000000000 1492961554,137478.000000000000,0.032000000000 1492961554,137478.000000000000,0.137100000000 1492961554,137479.000000000000,0.031200000000 1492961552,137478.000000000000,0.020000000000 1492961546,137498.000000000000,0.065500000000 1492961546,137498.000000000000,0.007400000000 1492961545,137497.000000000000,0.100000000000 1492961545,137480.000000000000,0.202000000000 1492961544,137480.000000000000,0.080000000000 1492961544,137478.000000000000,0.100000000000 1492961543,137478.000000000000,0.202000000000 1492961538,137499.000000000000,0.334900000000 1492961537,137478.000000000000,0.006000000000 1492961534,137485.000000000000,0.011800000000 1492961534,137495.000000000000,0.079900000000 1492961531,137499.000000000000,0.665800000000 1492961530,137493.000000000000,0.000100000000 1492961529,137493.000000000000,0.038000000000 1492961528,137493.000000000000,0.038000000000 1492961527,137491.000000000000,0.167200000000 1492961526,137492.000000000000,0.167200000000 1492961525,137476.000000000000,0.202000000000 1492961525,137477.000000000000,0.236628660000 1492961525,137477.000000000000,0.098188370000 1492961517,137497.000000000000,0.059600000000 1492961516,137496.000000000000,0.139600000000 1492961516,137476.000000000000,0.448100000000 1492961516,137476.000000000000,1.290000000000 1492961516,137477.000000000000,0.080000000000 1492961516,137478.000000000000,0.300000000000 1492961514,137497.000000000000,0.139600000000 1492961498,137476.000000000000,0.100000000000 1492961498,137476.000000000000,0.110000000000 1492961498,137476.000000000000,1.500000000000 1492961496,137476.000000000000,0.010900000000 1492961496,137465.000000000000,0.022500000000 1492961496,137465.000000000000,0.079600000000 1492961494,137465.000000000000,0.032000000000 1492961493,137465.000000000000,0.032000000000 1492961492,137465.000000000000,0.032000000000 1492961491,137465.000000000000,0.035200000000 1492961489,137465.000000000000,0.025200000000 1492961489,137465.000000000000,0.025200000000 1492961488,137465.000000000000,0.025200000000 1492961487,137465.000000000000,0.050800000000 1492961485,137463.000000000000,0.480640210000 1492961485,137465.000000000000,0.159800000000 1492961483,137460.000000000000,0.090000000000 1492961483,137460.000000000000,0.100000000000 1492961483,137460.000000000000,0.040000000000 1492961483,137460.000000000000,0.070000000000 1492961483,137460.000000000000,0.100000000000 1492961483,137460.000000000000,0.100000000000 1492961483,137460.000000000000,0.100000000000 1492961478,137468.000000000000,0.050000000000 1492961478,137497.000000000000,0.062000000000 1492961476,137497.000000000000,0.098000000000 1492961475,137473.000000000000,0.029400000000 1492961473,137498.000000000000,0.028900000000 1492961473,137498.000000000000,0.005100000000 1492961471,137499.000000000000,0.022200000000 1492961471,137498.000000000000,0.051700000000 1492961471,137498.000000000000,0.032000000000 1492961469,137498.000000000000,0.071900000000 1492961468,137498.000000000000,0.071900000000 1492961467,137498.000000000000,0.039900000000 1492961466,137498.000000000000,0.039900000000 1492961465,137498.000000000000,0.015000000000 1492961465,137498.000000000000,0.015000000000 1492961463,137498.000000000000,0.015000000000 1492961462,137498.000000000000,0.015000000000 1492961460,137498.000000000000,0.039900000000 1492961458,137461.000000000000,0.454564030000 1492961458,137462.000000000000,0.080035970000 1492961458,137470.000000000000,0.100000000000 1492961458,137470.000000000000,0.100000000000 1492961458,137472.000000000000,0.265400000000 1492961458,137498.000000000000,0.210100000000 1492961456,137499.000000000000,0.100000000000 1492961455,137494.000000000000,0.009050650000 1492961455,137495.000000000000,0.006272900000 1492961455,137495.000000000000,0.428476450000 1492961454,137499.000000000000,0.007200000000 1492961451,137499.000000000000,0.535000000000 1492961450,137499.000000000000,0.050000000000 1492961450,137499.000000000000,0.535800000000 1492961450,137499.000000000000,0.100000000000 1492961448,137499.000000000000,0.100000000000 1492961447,137499.000000000000,0.100000000000 1492961446,137499.000000000000,0.011100000000 1492961444,137495.000000000000,0.080000000000 1492961444,137490.000000000000,0.174507050000 1492961444,137490.000000000000,0.077216500000 1492961443,137489.000000000000,0.050000000000 1492961441,137490.000000000000,0.038900000000 1492961440,137490.000000000000,0.077700000000 1492961439,137490.000000000000,0.155400000000 1492961436,137499.000000000000,0.318155440000 1492961436,137490.000000000000,0.390444560000 1492961436,137490.000000000000,0.310800000000 1492961434,137497.000000000000,0.589308650000 1492961434,137490.000000000000,0.097991350000 1492961433,137490.000000000000,0.440700000000 1492961433,137490.000000000000,0.145500000000 1492961432,137490.000000000000,0.575941830000 1492961432,137493.000000000000,0.144700000000 1492961432,137499.000000000000,0.440800000000 1492961431,137499.000000000000,0.401400000000 1492961431,137498.000000000000,0.183301790000 1492961431,137498.000000000000,0.185798210000 1492961430,137498.000000000000,0.435800000000 1492961430,137497.000000000000,0.100000000000 1492961429,137498.000000000000,0.102800000000 1492961428,137498.000000000000,0.102800000000 1492961428,137498.000000000000,0.775300000000 1492961427,137498.000000000000,0.267900000000 1492961424,137499.000000000000,0.102800000000 1492961423,137499.000000000000,0.102800000000 1492961421,137499.000000000000,0.102800000000 1492961420,137499.000000000000,0.015000000000 1492961419,137499.000000000000,0.015000000000 1492961417,137499.000000000000,0.638600000000 1492961416,137499.000000000000,0.015000000000 1492961415,137499.000000000000,0.015000000000 1492961414,137499.000000000000,0.015000000000 1492961412,137499.000000000000,0.015000000000 1492961411,137499.000000000000,0.030000000000 1492961410,137499.000000000000,0.030000000000 1492961407,137496.000000000000,0.023700000000 1492961407,137495.000000000000,0.023700000000 1492961397,137499.000000000000,0.104800000000 1492961396,137499.000000000000,0.405000000000 1492961396,137498.000000000000,0.056300000000 1492961394,137499.000000000000,0.630000000000 1492961393,137499.000000000000,0.041000000000 1492961393,137498.000000000000,0.150000000000 1492961392,137499.000000000000,0.100000000000 1492961391,137499.000000000000,0.100000000000 1492961391,137499.000000000000,0.100000000000 1492961390,137499.000000000000,0.100000000000 1492961389,137499.000000000000,0.100000000000 1492961385,137499.000000000000,2.072501350000 1492961385,137498.000000000000,0.110300000000 1492961383,137498.000000000000,0.006300000000 1492961383,137497.000000000000,0.185700000000 1492961382,137497.000000000000,0.011900000000 1492961380,137497.000000000000,0.011900000000 1492961379,137498.000000000000,0.001700000000 1492961379,137490.000000000000,0.010200000000 1492961376,137498.000000000000,0.077000000000 1492961375,137499.000000000000,2.453139920000 1492961375,137498.000000000000,0.153360090000 1492961375,137491.000000000000,0.183700000000 1492961375,137490.000000000000,0.211300000000 1492961375,137490.000000000000,0.183700000000 1492961374,137490.000000000000,0.100000000000 1492961374,137491.000000000000,0.300000000000 1492961372,137491.000000000000,0.596300000000 1492961372,137491.000000000000,0.420000000000 1492961370,137499.000000000000,2.093447500000 1492961370,137498.000000000000,0.213700000000 1492961370,137492.000000000000,0.547300000000 1492961370,137491.000000000000,0.100000000000 1492961370,137491.000000000000,0.047052500000 1492961370,137491.000000000000,0.080600000000 1492961369,137480.000000000000,0.071400000000 1492961368,137480.000000000000,0.028600000000 1492961368,137480.000000000000,0.100000000000 1492961367,137487.000000000000,0.028600000000 1492961366,137472.000000000000,0.030000000000 1492961365,137492.000000000000,0.510800000000 1492961365,137491.000000000000,0.427300000000 1492961365,137487.000000000000,0.120000000000 1492961361,137487.000000000000,0.072534450000 1492961361,137487.000000000000,0.177313490000 1492961361,137486.000000000000,0.101052060000 1492961361,137480.000000000000,0.100000000000 1492961361,137480.000000000000,0.100000000000 1492961361,137480.000000000000,0.090000000000 1492961360,137485.000000000000,0.020000000000 1492961360,137480.000000000000,0.010000000000 1492961353,137482.000000000000,0.600000000000 1492961346,137490.000000000000,0.060700000000 1492961345,137491.000000000000,0.060700000000 1492961344,137477.000000000000,0.075739430000 1492961344,137455.000000000000,0.025260570000 1492961343,137455.000000000000,0.034739430000 1492961343,137450.000000000000,0.025260570000 1492961342,137450.000000000000,0.060000000000 1492961340,137448.000000000000,0.251229920000 1492961339,137448.000000000000,0.085200000000 1492961333,137448.000000000000,0.125000000000 1492961332,137416.000000000000,0.100000000000 1492961331,137416.000000000000,0.100000000000 1492961329,137416.000000000000,0.003013490000 1492961329,137417.000000000000,0.003400000000 1492961329,137417.000000000000,0.100000000000 1492961328,137417.000000000000,0.100000000000 1492961328,137416.000000000000,0.010000000000 1492961328,137448.000000000000,0.176970080000 1492961328,137447.000000000000,0.100000000000 1492961327,137417.000000000000,0.035000000000 1492961327,137417.000000000000,0.035000000000 1492961326,137416.000000000000,0.025000000000 1492961325,137416.000000000000,0.100000000000 1492961322,137442.000000000000,0.010000000000 1492961322,137450.000000000000,0.020000000000 1492961321,137415.000000000000,0.005385060000 1492961321,137443.000000000000,0.135700000000 1492961320,137443.000000000000,0.095700000000 1492961320,137442.000000000000,0.080000000000 1492961320,137400.000000000000,0.005000000000 1492961318,137400.000000000000,0.035000000000 1492961318,137356.000000000000,0.300962200000 1492961318,137359.000000000000,0.083300000000 1492961318,137364.000000000000,0.010000000000 1492961318,137372.000000000000,0.337437800000 1492961318,137443.000000000000,0.386300000000 1492961316,137450.000000000000,1.030239430000 1492961316,137447.000000000000,0.133594910000 1492961316,137446.000000000000,0.772700000000 1492961316,137444.000000000000,0.545500660000 1492961316,137400.000000000000,0.025000000000 1492961267,137415.000000000000,0.074900000000 1492961267,137416.000000000000,0.074900000000 1492961266,137416.000000000000,0.149800000000 1492961263,137418.000000000000,0.293800000000 1492961246,137361.000000000000,0.041900000000 1492961245,137361.000000000000,0.133500000000 1492961245,137361.000000000000,0.743400000000 1492961234,137340.000000000000,0.016800000000 1492961233,137340.000000000000,0.033600000000 1492961233,137340.000000000000,0.067200000000 1492961231,137340.000000000000,0.134400000000 1492961229,137340.000000000000,0.268700000000 1492961228,137340.000000000000,0.537400000000 1492961223,137350.000000000000,0.090000000000 1492961221,137353.000000000000,0.300000000000 1492961212,137371.000000000000,0.167500000000 1492961211,137373.000000000000,0.104900000000 1492961211,137371.000000000000,0.118000000000 1492961209,137371.000000000000,0.029100000000 1492961158,137447.000000000000,0.456300000000 1492961158,137405.000000000000,0.010000000000 1492961158,137405.000000000000,0.010000000000 1492961158,137340.000000000000,0.090000000000 1492961158,137338.000000000000,0.200000000000 1492961158,137337.000000000000,0.080000000000 1492961158,137337.000000000000,0.070000000000 1492961158,137324.000000000000,0.083700000000 1492961157,137337.000000000000,0.018900010000 1492961157,137324.000000000000,0.081100000000 1492961155,137324.000000000000,0.010300000000 1492961144,137324.000000000000,0.011200000000 1492961143,137324.000000000000,0.022400000000 1492961142,137324.000000000000,0.044800000000 1492961141,137324.000000000000,0.100000000000 1492961141,137324.000000000000,0.100000010000 1492961141,137324.000000000000,0.255600000000 1492961137,137322.000000000000,0.010400000000 1492961137,137323.000000000000,0.089600000000 1492961132,137324.000000000000,0.200000000000 1492961131,137323.000000000000,0.200000000000 1492961130,137323.000000000000,0.320000000000 1492961130,137323.000000000000,0.500000000000 1492961130,137323.000000000000,0.300000000000 1492961123,137322.000000000000,0.149500000000 1492961122,137321.000000000000,0.400000000000 1492961121,137325.000000000000,0.100000000000 1492961120,137320.000000000000,0.014400000000 1492961118,137317.000000000000,0.157000000000 1492961118,137326.000000000000,0.313300000000 1492961117,137326.000000000000,0.626600000000 1492961113,137326.000000000000,0.226800000000 1492961109,137304.000000000000,0.188454510000 1492961101,137301.000000000000,0.011420070000 1492961096,137336.000000000000,0.635238430000 1492961096,137337.000000000000,0.110561570000 1492961095,137337.000000000000,0.745800000000 1492961095,137337.000000000000,0.137600670000 1492961095,137338.000000000000,0.240000000000 1492961092,137337.000000000000,1.454100000000 1492961087,137337.000000000000,0.105500000000 1492961084,137337.000000000000,0.169400000000 1492961084,137338.000000000000,0.030600000000 1492961083,137337.000000000000,0.542400000000 1492961083,137338.000000000000,0.030600000000 1492961076,137338.000000000000,0.036200000000 1492961076,137342.000000000000,0.010000000000 1492961076,137343.000000000000,0.061200000000 1492961075,137337.000000000000,0.006600000000 1492961075,137337.000000000000,0.122300000000 1492961070,137314.000000000000,0.105400000000 1492961063,137387.000000000000,0.191800000000 1492961055,137311.000000000000,0.084400000000 1492961051,137388.000000000000,0.104500000000 1492961048,137389.000000000000,0.079995340000 1492961048,137389.000000000000,0.522100000000 1492961048,137400.000000000000,0.256000000000 1492961048,137401.000000000000,0.044109110000 1492961048,137401.000000000000,0.382600000000 1492961048,137402.000000000000,0.079995340000 1492961045,137400.000000000000,0.080000000000 1492961045,137400.000000000000,0.015000000000 1492961045,137394.000000000000,0.080000000000 1492961045,137390.000000000000,0.010000000000 1492961045,137390.000000000000,0.025000000000 1492961045,137390.000000000000,0.030000000000 1492961045,137390.000000000000,0.025000000000 1492961045,137389.000000000000,0.279000000000 1492961045,137389.000000000000,0.171100000000 1492961042,137388.000000000000,0.094900000000 1492961039,137360.000000000000,0.174300000000 1492961036,137389.000000000000,0.400200000000 1492961036,137389.000000000000,0.080000000000 1492961034,137359.000000000000,0.117900000000 1492961026,137356.000000000000,0.021000000000 1492961026,137358.000000000000,0.200000000000 1492961024,137356.000000000000,0.120100000000 1492961023,137356.000000000000,0.178754500000 1492961023,137356.000000000000,0.042245500000 1492961021,137356.000000000000,0.035100000000 1492961021,137367.000000000000,0.185900000000 1492961021,137367.000000000000,0.114100000000 1492961019,137368.000000000000,0.221000000000 1492961017,137363.000000000000,0.098000000000 1492961015,137389.000000000000,0.019000000000 1492961014,137389.000000000000,0.025872780000 1492961014,137389.000000000000,0.183127220000 1492961013,137367.000000000000,0.155600000000 1492961013,137389.000000000000,0.049336390000 1492961013,137388.000000000000,0.252663610000 1492961012,137362.000000000000,0.069361000000 1492961012,137388.000000000000,0.229200000000 1492961011,137389.000000000000,1.037136390000 1492961011,137388.000000000000,0.481863610000 1492961009,137389.000000000000,0.230400000000 1492961008,137449.000000000000,0.100000010000 1492961006,137449.000000000000,0.002851050000 1492961006,137449.000000000000,0.008748950000 1492961006,137449.000000000000,0.235800000000 1492961005,137356.000000000000,0.584714670000 1492961005,137358.000000000000,0.625685330000 1492961005,137358.000000000000,0.023100000000 1492961004,137450.000000000000,0.364500000000 1492961004,137389.000000000000,0.010000000000 1492961004,137350.000000000000,0.200000000000 1492961004,137341.000000000000,4.790100000000 1492961004,137340.000000000000,0.193632280000 1492961003,137305.000000000000,0.010100000000 1492961002,137341.000000000000,0.034000000000 1492961002,137306.000000000000,0.302000000000 1492961001,137306.000000000000,0.516400000000 1492961001,137306.000000000000,0.302000000000 1492961000,137306.000000000000,0.260200000000 1492961000,137306.000000000000,0.302000000000 1492960998,137306.000000000000,0.212000000000 1492960998,137305.000000000000,0.090000000000 1492960986,137306.000000000000,0.498054520000 1492960986,137305.000000000000,0.146245480000 1492960985,137306.000000000000,0.302000000000 1492960976,137306.000000000000,0.015200000000 1492960962,137269.000000000000,3.810108930000 1492960962,137268.000000000000,0.118035310000 1492960962,137250.000000000000,0.087255760000 1492960962,137250.000000000000,1.500000000000 1492960962,137250.000000000000,0.484600000000 1492960961,137241.000000000000,0.010700000000 1492960961,137243.000000000000,0.136700000000 1492960960,137250.000000000000,0.012900000000 1492960959,137249.000000000000,0.025800000000 1492960958,137250.000000000000,0.051500000000 1492960949,137250.000000000000,0.098400000000 1492960948,137241.000000000000,0.005582380000 1492960947,137250.000000000000,0.196900000000 1492960946,137250.000000000000,0.393700000000 1492960945,137240.000000000000,0.005016090000 1492960944,137242.000000000000,0.007036830000 1492960944,137242.000000000000,0.221000000000 1492960942,137246.000000000000,0.077937250000 1492960942,137242.000000000000,0.000023530000 1492960942,137241.000000000000,0.076589220000 1492960942,137240.000000000000,0.033700000000 1492960934,137176.000000000000,0.285800000000 1492960934,137176.000000000000,0.028000000000 1492960924,137241.000000000000,0.026000000000 1492960912,137242.000000000000,0.093400000000 1492960907,137242.000000000000,0.420100000000 1492960907,137241.000000000000,0.093400000000 1492960906,137241.000000000000,0.022000000000 1492960905,137241.000000000000,0.022000000000 1492960901,137242.000000000000,0.033900000000 1492960901,137241.000000000000,0.137400000000 1492960896,137233.000000000000,0.242884430000 1492960896,137232.000000000000,0.015915570000 1492960892,137226.000000000000,0.072400000000 1492960892,137225.000000000000,0.007600000000 1492960891,137225.000000000000,0.584700000000 1492960891,137224.000000000000,0.007600000000 1492960890,137224.000000000000,0.078400000000 1492960846,137200.000000000000,0.034400000000 1492960840,137200.000000000000,0.037700000000 1492960840,137200.000000000000,0.075000000000 1492960840,137200.000000000000,0.020000000000 1492960840,137200.000000000000,0.020000000000 1492960835,137177.000000000000,0.052534210000 1492960835,137178.000000000000,0.915452480000 1492960834,137180.000000000000,0.056200000000 1492960832,137176.000000000000,0.227400000000 1492960832,137175.000000000000,0.379900000000 1492960831,137180.000000000000,0.443800000000 1492960829,137170.000000000000,2.000000000000 1492960829,137170.000000000000,0.018644940000 1492960829,137169.000000000000,0.276284980000 1492960829,137168.000000000000,0.429600000000 1492960812,137170.000000000000,0.181355060000 1492960812,137169.000000000000,0.322644940000 1492960809,137110.000000000000,0.494465000000 1492960809,137110.000000000000,1.000000000000 1492960809,137112.000000000000,0.185500000000 1492960809,137138.000000000000,0.092500000000 1492960809,137139.000000000000,0.419400000000 1492960800,137161.000000000000,0.199806320000 1492960800,137160.000000000000,0.000093680000 1492960788,137160.000000000000,0.162400000000 1492960765,137159.000000000000,0.000300000000 1492960757,137145.000000000000,0.213900000000 1492960684,137154.000000000000,0.244700000000 1492960679,137148.000000000000,0.050000000000 1492960676,137146.000000000000,0.050000000000 1492960674,137150.000000000000,0.050000000000 1492960659,137143.000000000000,0.017400000000 1492960654,137142.000000000000,0.044900000000 1492960652,137145.000000000000,0.179800000000 1492960652,137143.000000000000,0.064600000000 1492960640,137143.000000000000,0.054300000000 1492960632,137143.000000000000,0.115800000000 1492960631,137142.000000000000,0.100100000000 1492960629,137143.000000000000,0.116400000000 1492960621,137119.000000000000,0.050000000000 1492960618,137113.000000000000,0.050000000000 1492960615,137118.000000000000,0.050000000000 1492960612,137121.000000000000,0.050000000000 1492960608,137115.000000000000,0.350000000000 1492960576,137155.000000000000,0.082000000000 1492960569,137141.000000000000,0.050000000000 1492960566,137137.000000000000,0.050000000000 1492960560,137125.000000000000,0.050000000000 1492960560,137155.000000000000,0.086000000000 1492960560,137154.000000000000,0.014000000000 1492960557,137118.000000000000,0.050000000000 1492960554,137154.000000000000,0.032500000000 1492960553,137154.000000000000,0.027900000000 1492960546,137154.000000000000,0.048201560000 1492960546,137154.000000000000,0.172798440000 1492960535,137159.000000000000,0.109694130000 1492960535,137159.000000000000,0.051200000000 1492960535,137154.000000000000,0.060100000000 1492960532,137159.000000000000,0.073693580000 1492960532,137159.000000000000,0.102400000000 1492960532,137154.000000000000,0.044900000000 1492960530,137155.000000000000,0.011499910000 1492960530,137154.000000000000,0.209500000000 1492960511,137126.000000000000,0.267800000000 1492960509,137160.000000000000,0.194598320000 1492960509,137159.000000000000,0.000001680000 1492960508,137159.000000000000,0.154400000000 1492960502,137118.000000000000,0.050000000000 1492960499,137112.000000000000,0.050000000000 1492960498,137159.000000000000,0.120600000000 1492960498,137158.000000000000,0.035900000000 1492960496,137110.000000000000,0.050000000000 1492960493,137146.000000000000,0.050000000000 1492960469,137158.000000000000,0.056500000000 1492960458,137157.000000000000,0.121000000000 1492960450,137156.000000000000,0.100000000000 1492960449,137157.000000000000,0.082100000000 1492960449,137157.000000000000,0.017900000000 1492960442,137157.000000000000,0.121000000000 1492960437,137110.000000000000,0.050000000000 1492960434,137121.000000000000,0.050000000000 1492960432,137119.000000000000,0.050000000000 1492960429,137119.000000000000,0.050000000000 1492960420,137158.000000000000,0.219448370000 1492960420,137158.000000000000,0.095851630000 1492960420,137157.000000000000,0.026400000000 1492960386,137157.000000000000,0.022500000000 1492960385,137157.000000000000,0.040000000000 1492960384,137157.000000000000,0.040000000000 1492960379,137110.000000000000,0.050000000000 1492960373,137110.000000000000,0.050000000000 1492960372,137159.000000000000,0.151000000000 1492960371,137159.000000000000,0.051000000000 1492960370,137110.000000000000,0.050000000000 1492960367,137112.000000000000,0.050000000000 1492960352,137130.000000000000,0.330500000000 1492960323,137157.000000000000,0.113300000000 1492960323,137151.000000000000,0.075300000000 1492960320,137151.000000000000,0.073100000000 1492960315,137112.000000000000,0.050000000000 1492960312,137112.000000000000,0.050000000000 1492960309,137110.000000000000,0.050000000000 1492960306,137123.000000000000,0.050000000000 1492960288,137132.000000000000,0.033200000000 1492960287,137160.000000000000,0.342908000000 1492960287,137150.000000000000,0.110622000000 1492960287,137148.000000000000,0.080000000000 1492960287,137145.000000000000,0.441600000000 1492960287,137132.000000000000,0.033400000000 1492960280,137133.000000000000,0.120120000000 1492960272,137111.000000000000,0.150000000000 1492960270,137111.000000000000,0.200000000000 1492960266,137142.000000000000,0.180270000000 1492960263,137141.000000000000,0.527300000000 1492960261,137143.000000000000,0.118700000000 1492960251,137112.000000000000,0.050000000000 1492960248,137112.000000000000,0.049700000000 1492960248,137113.000000000000,0.000300000000 1492960248,137113.000000000000,0.050000000000 1492960245,137113.000000000000,0.050000000000 1492960207,137100.000000000000,6.520011050000 1492960207,137100.000000000000,0.400000000000 1492960207,137115.000000000000,0.815800000000 1492960207,137116.000000000000,0.092428950000 1492960207,137117.000000000000,0.175200000000 1492960187,137117.000000000000,0.014660000000 1492960184,137134.000000000000,0.050000000000 1492960184,137134.000000000000,0.050000000000 1492960183,137134.000000000000,0.050000000000 1492960183,137134.000000000000,0.050000000000 1492960180,137168.000000000000,0.090000010000 1492960180,137168.000000000000,0.010000000000 1492960180,137134.000000000000,0.022600000000 1492960178,137134.000000000000,0.029600000000 1492960124,137145.000000000000,0.100000000000 1492960123,137117.000000000000,0.050000000000 1492960122,137119.000000000000,0.050000000000 1492960122,137119.000000000000,0.050000000000 1492960121,137119.000000000000,0.050000000000 1492960100,137116.000000000000,0.047300000000 1492960100,137118.000000000000,0.300000000000 1492960100,137119.000000000000,0.652700000000 1492960074,137155.000000000000,0.066400000000 1492960073,137156.000000000000,0.057392010000 1492960073,137156.000000000000,0.009007990000 1492960068,137155.000000000000,0.016900000000 1492960062,137106.000000000000,0.014800000000 1492960062,137113.000000000000,0.035200000000 1492960061,137113.000000000000,0.050000000000 1492960060,137113.000000000000,0.050000000000 1492960059,137113.000000000000,0.050000000000 1492960058,137155.000000000000,0.056100000000 1492960057,137156.000000000000,0.064300000000 1492960051,137156.000000000000,0.064300000000 1492960047,137156.000000000000,0.064300000000 1492960042,137157.000000000000,0.057400000000 1492960040,137158.000000000000,0.022900000000 1492960040,137157.000000000000,0.057400000000 1492960038,137157.000000000000,0.080300000000 1492960037,137157.000000000000,0.080300000000 1492960035,137157.000000000000,0.080300000000 1492960002,137110.000000000000,0.050000000000 1492960001,137110.000000000000,0.050000000000 1492960000,137110.000000000000,0.050000000000 1492959999,137110.000000000000,0.050000000000 1492959999,137110.000000000000,0.050000000000 1492959997,137108.000000000000,0.286400000000 1492959997,137108.000000000000,0.055700000000 1492959994,137159.000000000000,0.022000000000 1492959993,137159.000000000000,0.022000000000 1492959989,137159.000000000000,0.100000000000 1492959987,137160.000000000000,0.498800000000 1492959987,137159.000000000000,0.201200000000 1492959985,137162.000000000000,0.060300000000 1492959983,137162.000000000000,0.022000000000 1492959982,137162.000000000000,0.022000000000 1492959981,137162.000000000000,0.022000000000 1492959979,137162.000000000000,0.100000000000 1492959978,137163.000000000000,0.071300000000 1492959977,137163.000000000000,0.071300000000 1492959976,137163.000000000000,0.071300000000 1492959968,137163.000000000000,0.071300000000 1492959966,137163.000000000000,0.071300000000 1492959965,137163.000000000000,0.071300000000 1492959941,137165.000000000000,0.221000000000 1492959939,137089.000000000000,0.050000000000 1492959938,137089.000000000000,0.050000000000 1492959937,137089.000000000000,0.050000000000 1492959894,137168.000000000000,0.036592550000 1492959894,137161.000000000000,0.000007450000 1492959887,137161.000000000000,0.068300000000 1492959877,137102.000000000000,0.050000000000 1492959877,137102.000000000000,0.050000000000 1492959876,137102.000000000000,0.050000000000 1492959875,137101.000000000000,0.050000000000 1492959823,137164.000000000000,0.067073480000 1492959817,137165.000000000000,0.067072500000 1492959816,137061.000000000000,0.050000000000 1492959816,137061.000000000000,0.050000000000 1492959814,137059.000000000000,0.050000000000 1492959813,137058.000000000000,0.050000000000 1492959811,137163.000000000000,0.146595860000 1492959799,137166.000000000000,0.067020490000 1492959799,137113.000000000000,0.000076960000 1492959791,137113.000000000000,0.081123340000 1492959791,137113.000000000000,0.000076660000 1492959773,137113.000000000000,0.076200000000 1492959772,137114.000000000000,0.076458390000 1492959772,137114.000000000000,0.000041610000 1492959755,137076.000000000000,0.050000000000 1492959754,137076.000000000000,0.050000000000 1492959753,137075.000000000000,0.050000000000 1492959752,137074.000000000000,0.050000000000 1492959743,137114.000000000000,0.058200000000 1492959739,137114.000000000000,0.074200000000 1492959737,137114.000000000000,0.074200000000 1492959736,137114.000000000000,0.019900000000 1492959721,137114.000000000000,0.074200000000 1492959719,137114.000000000000,0.074200000000 1492959718,137056.000000000000,0.023100000000 1492959718,137058.000000000000,0.800000000000 1492959718,137059.000000000000,0.423000000000 1492959713,137113.000000000000,0.007293150000 1492959693,137054.000000000000,0.050000000000 1492959692,137060.000000000000,0.050000000000 1492959691,137054.000000000000,0.050000000000 1492959691,137054.000000000000,0.050000000000 1492959646,137044.000000000000,0.050000000000 1492959646,137043.000000000000,0.050000000000 1492959644,137100.000000000000,0.050000000000 1492959643,137100.000000000000,0.050000000000 1492959642,137101.000000000000,0.036629880000 1492959642,137110.000000000000,0.000020120000 1492959610,137137.000000000000,0.175800000000 1492959610,137110.000000000000,0.094979880000 1492959610,137110.000000000000,0.005000000000 1492959610,137111.000000000000,0.000020120000 1492959607,137138.000000000000,0.079500000000 1492959607,137111.000000000000,0.099911660000 1492959607,137112.000000000000,0.000088340000 1492959606,137112.000000000000,0.298600000000 1492959603,137138.000000000000,0.137600000000 1492959601,137138.000000000000,0.058200000000 1492959600,137112.000000000000,0.028700000000 1492959598,137138.000000000000,0.052000000000 1492959593,137138.000000000000,0.075900000000 1492959590,137145.000000000000,0.052000000000 1492959584,137148.000000000000,0.069200000000 1492959582,137112.000000000000,0.179000000000 1492959582,137113.000000000000,0.471000000000 1492959582,137153.000000000000,0.003000000000 1492959582,137150.000000000000,0.127800000000 1492959579,137149.000000000000,0.130900000000 1492959577,137155.000000000000,0.129900000000 1492959576,137112.000000000000,0.493611660000 1492959576,137113.000000000000,0.000988340000 1492959576,137118.000000000000,0.005400000000 1492959570,137113.000000000000,0.050000000000 1492959569,137113.000000000000,0.050000000000 1492959569,137124.000000000000,0.050000000000 1492959568,137124.000000000000,0.050000000000 1492959565,137129.000000000000,0.391000000000 1492959565,137130.000000000000,0.010000000000 1492959565,137130.000000000000,0.100000000000 1492959565,137130.000000000000,0.040000000000 1492959565,137130.000000000000,0.100000000000 1492959565,137130.000000000000,0.100000000000 1492959552,137168.000000000000,0.036270000000 1492959550,137131.000000000000,0.097500000000 1492959537,137169.000000000000,0.200000000000 1492959528,137136.000000000000,0.062000000000 1492959526,137136.000000000000,0.200000000000 1492959523,137172.000000000000,0.200000000000 1492959519,137142.000000000000,0.500000000000 1492959519,137168.000000000000,0.113700000000 1492959519,137168.000000000000,0.085800000000 1492959518,137168.000000000000,0.218700000000 1492959518,137170.000000000000,0.200000000000 1492959518,137171.000000000000,0.079915440000 1492959518,137172.000000000000,0.016384560000 1492959516,137172.000000000000,0.001615440000 1492959516,137172.000000000000,0.090784560000 1492959514,137173.000000000000,0.354914160000 1492959514,137173.000000000000,0.323285840000 1492959513,137172.000000000000,0.468215440000 1492959513,137172.000000000000,0.209000000000 1492959513,137172.000000000000,0.125784560000 1492959509,137173.000000000000,0.100000000000 1492959509,137172.000000000000,0.050000000000 1492959508,137172.000000000000,0.050000000000 1492959508,137172.000000000000,0.050000000000 1492959507,137172.000000000000,0.050000000000 1492959505,137172.000000000000,0.070000000000 1492959502,137172.000000000000,0.199700000000 1492959500,137172.000000000000,0.168515440000 1492959500,137172.000000000000,0.014000000000 1492959500,137172.000000000000,0.079000000000 1492959500,137172.000000000000,0.195000000000 1492959500,137172.000000000000,0.067484560000 1492959499,137172.000000000000,0.093600000000 1492959496,137172.000000000000,0.018100000000 1492959492,137172.000000000000,0.160000000000 1492959490,137172.000000000000,0.399400000000 1492959488,137172.000000000000,0.028600000000 1492959487,137172.000000000000,0.180000000000 1492959482,137172.000000000000,0.230000000000 1492959477,137172.000000000000,0.042500000000 1492959476,137172.000000000000,0.180000000000 1492959473,137172.000000000000,0.081500000000 1492959472,137173.000000000000,0.347615840000 1492959472,137173.000000000000,0.152384160000 1492959471,137173.000000000000,0.771700000000 1492959470,137173.000000000000,0.055000000000 1492959469,137172.000000000000,0.230000000000 1492959468,137173.000000000000,0.055000000000 1492959467,137172.000000000000,0.014100000000 1492959466,137173.000000000000,0.020000000000 1492959464,137172.000000000000,0.078900000000 1492959463,137172.000000000000,0.007340000000 1492959457,137172.000000000000,0.071277180000 1492959454,137172.000000000000,0.079998260000 1492959454,137171.000000000000,0.037200000000 1492959453,137173.000000000000,0.181600000000 1492959453,137171.000000000000,0.074400000000 1492959452,137168.000000000000,0.148800000000 1492959450,137168.000000000000,0.086000000000 1492959450,137169.000000000000,0.080000000000 1492959450,137170.000000000000,0.072100000000 1492959450,137170.000000000000,0.059500000000 1492959450,137171.000000000000,0.050000000000 1492959449,137171.000000000000,0.591300000000 1492959449,137172.000000000000,0.013633330000 1492959448,137172.000000000000,0.180000000000 1492959448,137172.000000000000,0.050000000000 1492959448,137173.000000000000,0.789200000000 1492959447,137172.000000000000,0.430000000000 1492959446,137170.000000000000,0.050000000000 1492959445,137170.000000000000,0.040000000000 1492959445,137170.000000000000,0.050000000000 1492959445,137171.000000000000,0.007860000000 1492959444,137170.000000000000,0.049300000000 1492959442,137170.000000000000,0.111200000000 1492959439,137167.000000000000,0.061000000000 1492959436,137172.000000000000,0.035000000000 1492959431,137169.000000000000,0.323600000000 1492959428,137172.000000000000,0.035000000000 1492959426,137172.000000000000,0.035000000000 1492959425,137172.000000000000,0.271354350000 1492959425,137171.000000000000,0.148545650000 1492959422,137171.000000000000,0.032800000000 1492959422,137167.000000000000,0.002200000000 1492959419,137167.000000000000,0.021751590000 1492959419,137165.000000000000,0.002148410000 1492959417,137165.000000000000,0.023900000000 1492959415,137162.000000000000,0.026000000000 1492959403,137162.000000000000,0.105400000000 1492959403,137161.000000000000,0.024000000000 1492959401,137161.000000000000,0.026000000000 1492959396,137167.000000000000,0.000048410000 1492959396,137166.000000000000,0.026000000000 1492959396,137165.000000000000,0.073951590000 1492959395,137165.000000000000,0.026048410000 1492959394,137166.000000000000,0.024000000000 1492959391,137166.000000000000,0.380700000000 1492959387,137166.000000000000,0.050000000000 1492959386,137167.000000000000,0.050000000000 1492959386,137167.000000000000,0.024000000000 1492959385,137169.000000000000,0.050000000000 1492959384,137167.000000000000,0.050000000000 1492959376,137166.000000000000,0.100000000000 1492959376,137172.000000000000,0.326296840000 1492959376,137171.000000000000,0.142087150000 1492959376,137167.000000000000,0.223616010000 1492959375,137166.000000000000,0.050000000000 1492959374,137167.000000000000,0.310031930000 1492959374,137165.000000000000,0.190000000000 1492959374,137165.000000000000,0.050000000000 1492959368,137165.000000000000,0.019900000000 1492959368,137165.000000000000,0.040000000000 1492959359,137167.000000000000,0.142000000000 1492959356,137166.000000000000,0.055400000000 1492959356,137165.000000000000,0.072100000000 1492959354,137167.000000000000,0.356200000000 1492959354,137165.000000000000,0.015900000000 1492959352,137167.000000000000,0.114300000000 1492959352,137166.000000000000,0.031700000000 1492959348,137166.000000000000,0.017489690000 1492959348,137166.000000000000,0.101010310000 1492959348,137166.000000000000,0.027500000000 1492959345,137167.000000000000,0.121000000000 1492959345,137166.000000000000,0.025000000000 1492959342,137167.000000000000,0.121000000000 1492959342,137166.000000000000,0.025000000000 1492959340,137143.000000000000,0.050000000000 1492959336,137167.000000000000,0.287200000000 1492959336,137166.000000000000,0.080000000000 1492959336,137164.000000000000,0.478900000000 1492959336,137150.000000000000,0.100000000000 1492959336,137150.000000000000,0.080000000000 1492959336,137150.000000000000,0.100000000000 1492959336,137150.000000000000,0.070000000000 1492959336,137149.000000000000,0.478900000000 1492959333,137149.000000000000,0.050000000000 1492959327,137131.000000000000,0.121601000000 1492959325,137131.000000000000,0.050000000000 1492959324,137130.000000000000,0.001000000000 1492959324,137130.000000000000,0.049000000000 1492959323,137130.000000000000,0.050000000000 1492959322,137130.000000000000,0.050000000000 1492959321,137130.000000000000,0.394500000000 1492959313,137148.000000000000,0.394601940000 1492959312,137149.000000000000,0.050000000000 1492959309,137149.000000000000,0.100000000000 1492959292,137143.000000000000,0.035400000000 1492959292,137143.000000000000,0.058400000000 1492959288,137140.000000000000,0.092800000000 1492959263,137136.000000000000,0.050000000000 1492959263,137136.000000000000,0.050000000000 1492959262,137135.000000000000,0.027900000000 1492959262,137135.000000000000,0.022100000000 1492959261,137135.000000000000,0.050000000000 1492959245,137140.000000000000,0.007200000000 1492959227,137135.000000000000,0.050000000000 1492959203,137130.000000000000,0.169500000000 1492959203,137131.000000000000,0.150000000000 1492959203,137131.000000000000,0.050000000000 1492959202,137131.000000000000,0.050000000000 1492959201,137131.000000000000,0.050000000000 1492959200,137132.000000000000,0.050000000000 1492959191,137135.000000000000,0.024000000000 1492959187,137135.000000000000,0.013000000000 1492959181,137138.000000000000,0.540400000000 1492959179,137138.000000000000,0.100000000000 1492959177,137138.000000000000,0.100000000000 1492959170,137138.000000000000,0.100000000000 1492959168,137138.000000000000,0.100000000000 1492959164,137138.000000000000,0.018800000000 1492959162,137137.000000000000,0.200000000000 1492959162,137125.000000000000,0.050000000000 1492959149,137122.000000000000,0.050000000000 1492959146,137122.000000000000,0.050000000000 1492959140,137120.000000000000,0.050000000000 1492959137,137124.000000000000,0.100000000000 1492959123,137124.000000000000,0.100000000000 1492959111,137119.000000000000,0.010040000000 1492959110,137124.000000000000,0.273141050000 1492959107,137124.000000000000,0.100000000000 1492959104,137124.000000000000,0.100000000000 1492959103,137124.000000000000,0.012800000000 1492959102,137124.000000000000,0.025600000000 1492959100,137124.000000000000,0.051200000000 1492959100,137124.000000000000,0.102400000000 1492959098,137124.000000000000,0.203800000000 1492959097,137124.000000000000,0.407600000000 1492959094,137124.000000000000,0.300000000000 1492959093,137123.000000000000,0.100000000000 1492959091,137124.000000000000,0.017000000000 1492959087,137124.000000000000,1.000000000000 1492959085,137119.000000000000,0.300000000000 1492959084,137118.000000000000,0.350700000000 1492959083,137118.000000000000,0.056500000000 1492959083,137119.000000000000,0.031300000000 1492959079,137124.000000000000,0.150000000000 1492959079,137124.000000000000,0.050000000000 1492959078,137124.000000000000,0.050000000000 1492959077,137124.000000000000,0.050000000000 1492959074,137125.000000000000,0.089836650000 1492959074,137125.000000000000,0.010163350000 1492959061,137125.000000000000,0.010000000000 1492959058,137125.000000000000,0.100000000000 1492959047,137118.000000000000,0.035300000000 1492959047,137119.000000000000,0.014700000000 1492959042,137124.000000000000,0.100000000000 1492959042,137118.000000000000,0.162400000000 1492959042,137119.000000000000,0.029600000000 1492959042,137122.000000000000,0.029000000000 1492959037,137122.000000000000,0.221000000000 1492959035,137122.000000000000,0.050000000000 1492959031,137126.000000000000,0.005002500000 1492959027,137119.000000000000,0.100000000000 1492959027,137125.000000000000,0.100000000000 1492959025,137126.000000000000,0.065300000000 1492959021,137126.000000000000,0.011420070000 1492959015,137126.000000000000,0.004824410000 1492959015,137125.000000000000,0.095175590000 1492959015,137116.000000000000,0.095100000000 1492959014,137118.000000000000,0.104900000000 1492959011,137118.000000000000,0.021000000000 1492959011,137118.000000000000,0.079000000000 1492959010,137118.000000000000,0.221000000000 1492959009,137126.000000000000,0.082000000000 1492959005,137112.000000000000,0.022200000000 1492959005,137116.000000000000,0.179200000000 1492959005,137117.000000000000,0.019600000000 1492959005,137126.000000000000,0.019600000000 1492959004,137126.000000000000,0.039200000000 1492959001,137126.000000000000,0.078400000000 1492958998,137126.000000000000,0.156900000000 1492958995,137126.000000000000,0.100000000000 1492958994,137125.000000000000,0.068198830000 1492958994,137125.000000000000,0.011801170000 1492958994,137124.000000000000,0.375198830000 1492958993,137105.000000000000,2.000000000000 1492958993,137104.000000000000,0.773900000000 1492958993,137100.000000000000,0.010000000000 1492958993,137075.000000000000,2.847147070000 1492958993,137075.000000000000,0.100000000000 1492958986,137075.000000000000,0.575952930000 1492958986,137074.000000000000,0.024047070000 1492958986,137074.000000000000,0.156900000000 1492958985,137075.000000000000,0.156900000000 1492958982,137061.000000000000,0.005001440000 1492958978,137078.000000000000,0.100000000000 1492958969,137076.000000000000,0.200000000000 1492958932,137036.000000000000,0.380447610000 1492958932,137037.000000000000,0.100991250000 1492958932,137047.000000000000,0.237500000000 1492958932,137048.000000000000,0.036500000000 1492958931,137084.000000000000,0.100000000000 1492958931,137036.000000000000,0.178716770000 1492958931,137036.000000000000,0.100000000000 1492958931,137045.000000000000,0.080000000000 1492958931,137046.000000000000,0.263500000000 1492958931,137047.000000000000,0.080300000000 1492958928,137046.000000000000,0.050000000000 1492958928,137044.000000000000,0.471684400000 1492958928,137045.000000000000,0.080300000000 1492958928,137045.000000000000,0.079998830000 1492958926,137046.000000000000,0.005858730000 1492958925,137086.000000000000,0.017000000000 1492958925,137056.000000000000,0.005000000000 1492958925,137044.000000000000,6.483776370000 1492958925,137043.000000000000,0.080000000000 1492958925,137036.000000000000,2.382614430000 1492958925,137036.000000000000,0.686090390000 1492958923,137031.000000000000,0.147100000000 1492958923,137000.000000000000,0.016600000000 1492958919,136999.000000000000,0.050000000000 1492958918,137000.000000000000,0.200000000000 1492958916,137000.000000000000,0.080000000000 1492958916,137000.000000000000,0.029000000000 1492958870,136998.000000000000,0.300000000000 1492958867,136998.000000000000,0.100000000000 1492958865,136997.000000000000,0.100000000000 1492958864,136997.000000000000,0.050000000000 1492958861,136997.000000000000,0.050000000000 1492958860,136998.000000000000,0.005500000000 1492958860,136998.000000000000,0.294500000000 1492958858,136997.000000000000,0.050000000000 1492958856,136997.000000000000,0.050000000000 1492958854,137000.000000000000,0.019200000000 1492958853,137000.000000000000,0.015200000000 1492958853,137000.000000000000,0.023300000000 1492958849,137000.000000000000,0.058900000000 1492958848,137000.000000000000,0.117800000000 1492958846,136998.000000000000,0.014383230000 1492958846,136998.000000000000,0.221216770000 1492958845,136998.000000000000,0.471300000000 1492958844,136997.000000000000,0.079970800000 1492958844,136996.000000000000,0.558400000000 1492958833,136982.000000000000,0.061000000000 1492958833,136986.000000000000,0.100000000000 1492958813,136992.000000000000,0.100000000000 1492958809,136957.000000000000,0.050000000000 1492958806,136956.000000000000,0.050000000000 1492958800,136969.000000000000,0.050000000000 1492958798,136969.000000000000,0.050000000000 1492958797,136996.000000000000,0.100000000000 1492958782,136996.000000000000,0.100000000000 1492958766,136999.000000000000,0.100000000000 1492958751,136999.000000000000,0.100000000000 1492958745,136950.000000000000,0.050000000000 1492958742,136971.000000000000,0.011700000000 1492958742,136973.000000000000,0.038300000000 1492958740,136973.000000000000,0.050000000000 1492958735,136993.000000000000,0.100000000000 1492958734,136970.000000000000,0.050000000000 1492958719,136990.000000000000,0.100000000000 1492958703,136992.000000000000,0.100000000000 1492958688,136950.000000000000,0.042200000000 1492958688,136951.000000000000,0.057800000000 1492958687,136992.000000000000,0.100000000000 1492958679,136949.000000000000,0.050000000000 1492958676,136941.000000000000,0.050000000000 1492958675,136941.000000000000,3.663384140000 1492958675,136945.000000000000,0.019815860000 1492958675,136946.000000000000,0.380000000000 1492958675,136947.000000000000,0.080000000000 1492958675,136949.000000000000,0.129800000000 1492958675,136949.000000000000,0.050000000000 1492958673,136949.000000000000,0.050000000000 1492958670,136945.000000000000,0.050000000000 1492958666,136949.000000000000,0.015600000000 1492958665,136949.000000000000,0.031200000000 1492958662,136949.000000000000,0.044500000000 1492958661,136949.000000000000,0.100000000000 1492958660,136949.000000000000,0.089000000000 1492958660,136949.000000000000,0.300000000000 1492958659,136949.000000000000,0.178000000000 1492958654,136955.000000000000,0.050001840000 1492958654,136955.000000000000,0.000032120000 1492958654,136954.000000000000,0.049966040000 1492958644,136955.000000000000,0.275900000000 1492958613,136905.000000000000,0.050000000000 1492958612,136902.000000000000,0.050000000000 1492958612,136902.000000000000,0.050000000000 1492958612,136932.000000000000,0.149600000000 1492958612,136903.000000000000,0.100000000000 1492958609,136901.000000000000,0.050000000000 1492958599,136931.000000000000,0.033700000000 1492958599,136932.000000000000,0.100000000000 1492958557,136931.000000000000,0.066300000000 1492958549,136903.000000000000,0.100000000000 1492958549,136903.000000000000,0.050000000000 1492958548,136907.000000000000,0.050000000000 1492958548,136907.000000000000,0.042800000000 1492958547,136901.000000000000,0.050000000000 1492958541,136900.000000000000,0.007950000000 1492958533,136900.000000000000,0.032050000000 1492958525,136900.000000000000,0.100000000000 1492958508,136900.000000000000,0.100000000000 1492958493,136861.000000000000,0.050000000000 1492958492,136900.000000000000,0.360000000000 1492958492,136900.000000000000,0.100000000000 1492958491,136896.000000000000,0.099000000000 1492958491,136900.000000000000,0.001000000000 1492958490,136903.000000000000,0.033500000000 1492958490,136903.000000000000,0.016500000000 1492958487,136902.000000000000,0.050000000000 1492958485,136902.000000000000,0.050000000000 1492958476,136900.000000000000,0.099000000000 1492958470,136900.000000000000,0.005000000000 1492958461,136900.000000000000,0.096000000000 1492958445,136899.000000000000,0.100000000000 1492958433,136862.000000000000,0.050000000000 1492958432,136900.000000000000,0.034500000000 1492958431,136916.000000000000,0.032200000000 1492958430,136916.000000000000,0.050000000000 1492958429,136916.000000000000,0.017700000000 1492958429,136916.000000000000,0.000067880000 1492958429,136911.000000000000,0.000032120000 1492958428,136900.000000000000,0.042700000000 1492958428,136900.000000000000,0.007300000000 1492958428,136911.000000000000,0.054200000000 1492958424,136916.000000000000,0.015700000000 1492958421,136902.000000000000,0.065215150000 1492958421,136904.000000000000,0.029500000000 1492958421,136905.000000000000,0.105284850000 1492958413,136922.000000000000,0.084500000000 1492958413,136921.000000000000,0.015500000000 1492958409,136907.000000000000,0.045700000000 1492958409,136906.000000000000,0.047300000000 1492958408,136907.000000000000,0.154300000000 1492958403,136904.000000000000,0.087100000000 1492958398,136916.000000000000,0.030900000000 1492958398,136915.000000000000,0.069100000000 1492958383,136921.000000000000,0.100000000000 1492958349,136861.000000000000,0.034600000000 1492958337,136856.000000000000,0.050000000000 1492958337,136856.000000000000,0.050000000000 1492958336,136856.000000000000,0.050000000000 1492958335,136855.000000000000,0.050000000000 1492958276,136825.000000000000,0.050000000000 1492958275,136860.000000000000,0.017500000000 1492958274,136822.000000000000,0.025700000000 1492958274,136855.000000000000,0.024300000000 1492958273,136858.000000000000,0.050000000000 1492958259,136916.000000000000,0.080080430000 1492958259,136916.000000000000,0.293387780000 1492958259,136895.000000000000,0.957817850000 1492958259,136894.000000000000,0.100967820000 1492958259,136887.000000000000,0.190000000000 1492958259,136886.000000000000,0.172400000000 1492958240,136821.000000000000,0.033670000000 1492958240,136847.000000000000,0.039800000000 1492958228,136896.000000000000,5.582758790000 1492958228,136892.000000000000,0.080000000000 1492958228,136891.000000000000,0.052141210000 1492958228,136890.000000000000,0.288100000000 1492958217,136822.000000000000,0.080600000000 1492958215,136896.000000000000,5.640111880000 1492958215,136895.000000000000,0.025000000000 1492958214,136820.000000000000,0.050000000000 1492958213,136820.000000000000,0.023400000000 1492958212,136820.000000000000,0.023400000000 1492958212,136820.000000000000,0.050000000000 1492958211,136819.000000000000,0.050000000000 1492958210,136821.000000000000,0.221000000000 1492958208,136898.000000000000,5.697846010000 1492958208,136897.000000000000,0.131300000000 1492958202,136898.000000000000,5.376477540000 1492958202,136897.000000000000,0.079957920000 1492958195,136878.000000000000,0.738100000000 1492958194,136878.000000000000,0.738100000000 1492958194,136878.000000000000,0.140000000000 1492958176,136813.000000000000,0.100000000000 1492958159,136813.000000000000,0.030000000000 1492958155,136813.000000000000,0.012600000000 1492958154,136813.000000000000,0.030000000000 1492958154,136818.000000000000,0.100000000000 1492958154,136824.000000000000,0.058700000000 1492958154,136825.000000000000,0.080000000000 1492958154,136826.000000000000,0.330000000000 1492958154,136826.000000000000,0.050000000000 1492958153,136826.000000000000,0.050000000000 1492958151,136824.000000000000,0.050000000000 1492958151,136824.000000000000,0.725600000000 1492958151,136824.000000000000,0.050000000000 1492958147,136818.000000000000,1.557014430000 1492958142,136818.000000000000,0.184349790000 1492958142,136818.000000000000,1.786728060000 1492958142,136818.000000000000,1.730368410000 1492958127,136818.000000000000,0.113413390000 1492958127,136818.000000000000,0.137300000000 1492958127,136818.000000000000,0.367300000000 1492958126,136800.000000000000,0.152381730000 1492958126,136807.000000000000,0.100000000000 1492958126,136824.000000000000,0.100000000000 1492958126,136829.000000000000,0.101700000000 1492958126,136831.000000000000,0.178618270000 1492958126,136835.000000000000,0.367300000000 1492958112,136816.000000000000,0.029720000000 1492958112,136815.000000000000,0.100000000000 1492958111,136824.000000000000,0.143738530000 1492958111,136823.000000000000,0.127400330000 1492958111,136822.000000000000,0.729800000000 1492958104,136813.000000000000,0.100000000000 1492958096,136807.000000000000,0.014700000000 1492958095,136807.000000000000,0.029500000000 1492958093,136807.000000000000,1.000000000000 1492958092,136802.000000000000,0.050000000000 1492958091,136802.000000000000,0.050000000000 1492958090,136802.000000000000,0.050000000000 1492958090,136802.000000000000,0.050000000000 1492958088,136807.000000000000,0.711086790000 1492958088,136807.000000000000,0.323600990000 1492958087,136807.000000000000,0.100000000000 1492958081,136807.000000000000,0.019100000000 1492958080,136807.000000000000,0.038300000000 1492958076,136807.000000000000,0.076600000000 1492958073,136807.000000000000,0.153200000000 1492958071,136807.000000000000,0.100000000000 1492958068,136814.000000000000,0.294152310000 1492958068,136813.000000000000,0.100955410000 1492958068,136807.000000000000,0.504892280000 1492958068,136806.000000000000,0.100000000000 1492958062,136807.000000000000,0.012200000000 1492958061,136807.000000000000,0.024500000000 1492958061,136807.000000000000,0.100000000000 1492958060,136807.000000000000,0.049000000000 1492958059,136807.000000000000,0.097900000000 1492958055,136800.000000000000,0.459200000000 1492958055,136801.000000000000,0.195900000000 1492958055,136802.000000000000,0.044900000000 1492958055,136803.000000000000,0.300000000000 1492958055,136807.000000000000,0.100000000000 1492958047,136807.000000000000,0.391800000000 1492958042,136807.000000000000,0.521193960000 1492958042,136807.000000000000,0.478806040000 1492958039,136807.000000000000,0.100000000000 1492958036,136801.000000000000,0.040897760000 1492958036,136801.000000000000,0.009102240000 1492958036,136801.000000000000,0.390897760000 1492958035,136802.000000000000,0.044400000000 1492958032,136802.000000000000,0.050000000000 1492958029,136806.000000000000,0.050000000000 1492958027,136806.000000000000,0.045900000000 1492958022,136812.000000000000,0.020000000000 1492958022,136811.000000000000,0.080000000000 1492958018,136808.000000000000,0.500000000000 1492958011,136812.000000000000,0.379300000000 1492958006,136812.000000000000,0.100000000000 1492957991,136812.000000000000,0.100000000000 1492957975,136812.000000000000,0.100000000000 1492957960,136812.000000000000,0.100000000000 1492957946,136809.000000000000,0.231480000000 1492957945,136812.000000000000,0.100000000000 1492957938,136809.000000000000,0.050000000000 1492957935,136809.000000000000,0.050000000000 1492957932,136809.000000000000,0.050000000000 1492957929,136812.000000000000,0.067470000000 1492957929,136812.000000000000,0.100000000000 1492957929,136809.000000000000,0.050000000000 1492957922,136809.000000000000,0.069920000000 1492957914,136812.000000000000,0.100000000000 1492957914,136812.000000000000,0.690000000000 1492957903,136808.000000000000,0.307995120000 1492957903,136808.000000000000,1.145341780000 1492957903,136809.000000000000,0.016400000000 1492957898,136812.000000000000,0.100000000000 1492957893,136812.000000000000,0.221001610000 1492957890,136812.000000000000,0.221001610000 1492957888,136812.000000000000,0.150102130000 1492957888,136811.000000000000,0.070900000000 1492957887,136809.000000000000,0.141800000000 1492957887,136809.000000000000,0.141800000000 1492957886,136812.000000000000,0.130902270000 1492957886,136811.000000000000,0.090100000000 1492957885,136811.000000000000,0.193500000000 1492957885,136808.000000000000,3.854658220000 1492957885,136809.000000000000,0.080008180000 1492957885,136810.000000000000,0.005203600000 1492957885,136810.000000000000,2.060130000000 1492957882,136812.000000000000,0.100000000000 1492957879,136811.000000000000,0.050000000000 1492957877,136811.000000000000,0.050000000000 1492957874,136810.000000000000,0.050000000000 1492957873,136810.000000000000,0.651700000000 1492957872,136813.000000000000,0.103743510000 1492957872,136813.000000000000,0.096256490000 1492957871,136812.000000000000,0.050000000000 1492957868,136813.000000000000,0.549500000000 1492957868,136815.000000000000,0.200000000000 1492957868,136816.000000000000,0.007364640000 1492957868,136816.000000000000,0.007800000000 1492957868,136816.000000000000,0.546700000000 1492957868,136823.000000000000,0.020000000000 1492957866,136823.000000000000,0.080000000000 1492957858,136815.000000000000,0.086400000000 1492957857,136815.000000000000,0.094800000000 1492957854,136810.000000000000,0.128577990000 1492957854,136810.000000000000,0.021422010000 1492957852,136811.000000000000,0.669800000000 1492957851,136811.000000000000,1.500000000000 1492957850,136811.000000000000,0.100000000000 1492957849,136811.000000000000,0.266400000000 1492957847,136811.000000000000,1.500000000000 1492957847,136811.000000000000,0.200000000000 1492957847,136820.000000000000,0.323200000000 1492957845,136823.000000000000,0.016600000000 1492957838,136824.000000000000,0.033400000000 1492957838,136823.000000000000,0.016600000000 1492957836,136821.000000000000,0.033300000000 1492957835,136824.000000000000,0.100000000000 1492957831,136820.000000000000,0.036800000000 1492957831,136841.000000000000,3.254117120000 1492957831,136842.000000000000,0.170171840000 1492957831,136842.000000000000,0.199639150000 1492957819,136864.000000000000,0.018600000000 1492957819,136864.000000000000,0.073700000000 1492957819,136864.000000000000,0.007700000000 1492957807,136854.000000000000,0.050000000000 1492957807,136855.000000000000,0.050000000000 1492957806,136854.000000000000,0.050000000000 1492957805,136851.000000000000,0.050000000000 1492957803,136866.000000000000,0.601827740000 1492957803,136866.000000000000,0.100972260000 1492957803,136865.000000000000,0.024200000000 1492957803,136865.000000000000,0.041700000000 1492957803,136865.000000000000,0.058300000000 1492957787,136867.000000000000,0.066700000000 1492957787,136866.000000000000,0.033300000000 1492957774,136873.000000000000,0.142116800000 1492957774,136873.000000000000,0.039623200000 1492957770,136873.000000000000,0.100000000000 1492957754,136875.000000000000,0.033400000000 1492957754,136874.000000000000,0.066600000000 1492957746,136860.000000000000,0.050000000000 1492957746,136859.000000000000,0.050000000000 1492957745,136857.000000000000,0.050000000000 1492957744,136856.000000000000,0.050000000000 1492957737,136875.000000000000,0.100000000000 1492957722,136875.000000000000,0.100000000000 1492957721,136877.000000000000,0.034100000000 1492957706,136877.000000000000,0.065900000000 1492957690,136883.000000000000,0.100000000000 1492957685,136844.000000000000,0.044700000000 1492957685,136862.000000000000,0.005300000000 1492957684,136865.000000000000,0.050000000000 1492957683,136864.000000000000,0.050000000000 1492957682,136863.000000000000,0.050000000000 1492957675,136887.000000000000,0.100000000000 1492957659,136890.000000000000,0.100000000000 1492957624,136868.000000000000,0.050000000000 1492957623,136867.000000000000,0.050000000000 1492957622,136866.000000000000,0.050000000000 1492957621,136864.000000000000,0.050000000000 1492957589,136926.000000000000,1.200598610000 1492957589,136922.000000000000,1.509156020000 1492957589,136921.000000000000,0.080000000000 1492957589,136898.000000000000,0.102300000000 1492957589,136897.000000000000,0.259600000000 1492957589,136896.000000000000,0.500000000000 1492957571,136908.000000000000,0.010000000000 1492957563,136866.000000000000,0.050000000000 1492957561,136861.000000000000,0.050000000000 1492957560,136863.000000000000,0.050000000000 1492957559,136862.000000000000,0.050000000000 1492957500,136854.000000000000,0.050000000000 1492957499,136854.000000000000,0.050000000000 1492957499,136853.000000000000,0.050000000000 1492957498,136850.000000000000,0.050000000000 1492957479,136967.000000000000,0.570171840000 1492957479,136931.000000000000,0.010000000000 1492957479,136906.000000000000,0.079896870000 1492957479,136905.000000000000,0.072200000000 1492957479,136904.000000000000,0.179700000000 1492957474,136906.000000000000,0.120103130000 1492957474,136885.000000000000,0.167700000000 1492957474,136876.000000000000,0.200000000000 1492957474,136875.000000000000,0.359400000000 1492957474,136872.000000000000,0.120783560000 1492957466,136876.000000000000,0.100000000000 1492957466,136876.000000000000,0.200000000000 1492957446,136892.000000000000,0.009222690000 1492957441,136880.000000000000,0.050000000000 1492957440,136880.000000000000,0.050000000000 1492957439,136881.000000000000,0.046600000000 1492957437,136881.000000000000,0.050000000000 1492957436,136881.000000000000,0.050000000000 1492957434,136880.000000000000,0.150700000000 1492957434,136880.000000000000,0.080000000000 1492957434,136880.000000000000,0.124400000000 1492957420,136843.000000000000,0.066859490000 1492957420,136870.000000000000,0.200000000000 1492957420,136872.000000000000,0.064600000000 1492957420,136913.000000000000,0.093300000000 1492957420,136917.000000000000,0.358400000000 1492957420,136917.000000000000,0.216840510000 1492957381,136905.000000000000,0.200000000000 1492957377,136888.000000000000,0.050000000000 1492957376,136888.000000000000,0.050000000000 1492957375,136885.000000000000,0.050000000000 1492957375,136885.000000000000,0.050000000000 1492957348,136915.000000000000,0.047900000000 1492957339,136897.000000000000,0.014690000000 1492957332,136941.000000000000,0.057990140000 1492957332,136891.000000000000,0.009218080000 1492957330,136887.000000000000,0.046300000000 1492957328,136890.000000000000,2.894134720000 1492957328,136889.000000000000,0.121425960000 1492957328,136889.000000000000,0.310200000000 1492957327,136887.000000000000,0.078060000000 1492957327,136881.000000000000,0.090100000000 1492957323,136870.000000000000,0.035400000000 1492957321,136847.000000000000,0.050000000000 1492957319,136890.000000000000,0.088400000000 1492957319,136889.000000000000,0.080000000000 1492957319,136871.000000000000,0.134900000000 1492957319,136870.000000000000,0.571700000000 1492957315,136871.000000000000,0.200000000000 1492957314,136848.000000000000,0.050000000000 1492957314,136848.000000000000,0.050000000000 1492957313,136847.000000000000,0.050000000000 1492957307,136876.000000000000,0.046488930000 1492957307,136872.000000000000,0.130111070000 1492957284,136935.000000000000,0.084170000000 1492957272,136842.000000000000,0.842387980000 1492957272,136843.000000000000,9.955900000000 1492957272,136870.000000000000,1.000000000000 1492957272,136871.000000000000,0.130112020000 1492957272,136885.000000000000,0.100000000000 1492957272,136886.000000000000,0.271600000000 1492957270,136888.000000000000,0.280000000000 1492957270,136892.000000000000,0.124300000000 1492957268,136981.000000000000,0.491898460000 1492957268,136979.000000000000,0.500000000000 1492957268,136978.000000000000,0.585100000000 1492957268,136952.000000000000,0.010000000000 1492957268,136891.000000000000,0.183300000000 1492957268,136888.000000000000,0.191201540000 1492957268,136888.000000000000,0.081500000000 1492957253,136884.000000000000,0.031317810000 1492957253,136884.000000000000,0.088700000000 1492957253,136885.000000000000,0.011300000000 1492957253,136885.000000000000,0.050000000000 1492957253,136885.000000000000,0.050000000000 1492957252,136885.000000000000,0.050000000000 1492957221,136878.000000000000,0.083300000000 1492957221,136879.000000000000,0.080000000000 1492957221,136882.000000000000,0.336700000000 1492957215,136976.000000000000,0.005716320000 1492957210,136878.000000000000,0.285527150000 1492957210,136910.000000000000,0.100000000000 1492957210,136911.000000000000,0.010000000000 1492957210,136913.000000000000,0.189000000000 1492957210,136915.000000000000,0.100000000000 1492957210,136920.000000000000,0.100000000000 1492957210,136925.000000000000,0.100000000000 1492957210,136930.000000000000,0.100000000000 1492957210,136931.000000000000,0.010000000000 1492957210,136935.000000000000,0.100000000000 1492957210,136940.000000000000,0.100000000000 1492957210,136945.000000000000,0.100000000000 1492957210,136950.000000000000,0.100000000000 1492957210,136955.000000000000,0.661000000000 1492957210,136958.000000000000,0.080000000000 1492957210,137000.000000000000,0.300000000000 1492957192,137000.000000000000,0.050000000000 1492957192,137000.000000000000,0.050000000000 1492957191,137000.000000000000,0.050000000000 1492957190,137000.000000000000,0.050000000000 1492957185,137000.000000000000,0.500000000000 1492957184,137000.000000000000,0.500000000000 1492957184,137000.000000000000,0.500000000000 1492957182,137037.000000000000,3.812183860000 1492957179,137037.000000000000,1.000000000000 1492957164,137037.000000000000,0.099950030000 1492957158,137037.000000000000,0.016000000000 1492957158,137037.000000000000,0.100000000000 1492957156,137037.000000000000,0.500000000000 1492957148,137037.000000000000,0.050000000000 1492957148,137037.000000000000,0.050000000000 1492957146,137037.000000000000,0.500000000000 1492957145,137037.000000000000,0.007340000000 1492957143,137037.000000000000,0.050000000000 1492957140,137037.000000000000,0.050000000000 1492957127,137038.000000000000,0.010000000000 1492957127,137045.000000000000,0.007340000000 1492957111,137037.000000000000,0.100000000000 1492957106,137037.000000000000,0.156218780000 1492957106,137038.000000000000,0.089981220000 1492957097,137038.000000000000,0.011000000000 1492957090,137039.000000000000,0.018300000000 1492957090,137039.000000000000,0.012513830000 1492957090,137040.000000000000,0.065486170000 1492957089,137040.000000000000,0.100000000000 1492957088,137040.000000000000,0.038400000000 1492957087,137040.000000000000,0.038400000000 1492957085,137040.000000000000,0.100900000000 1492957085,137040.000000000000,0.036600000000 1492957084,137040.000000000000,0.100900000000 1492957082,137040.000000000000,0.100900000000 1492957080,137040.000000000000,0.100900000000 1492957078,137046.000000000000,0.012306150000 1492957076,137040.000000000000,0.100000000000 1492957076,137040.000000000000,0.100900000000 1492957075,137046.000000000000,0.610922840000 1492957075,137045.000000000000,0.010000000000 1492957071,137040.000000000000,0.073200000000 1492957066,137043.000000000000,0.010000000000 1492957066,137040.000000000000,0.043413830000 1492957066,137041.000000000000,0.854086170000 1492957066,137041.000000000000,0.102500000000 1492957062,137042.000000000000,0.100000000000 1492957051,137042.000000000000,0.096000000000 1492957045,137045.000000000000,0.055482980000 1492957045,137045.000000000000,0.100976060000 1492957033,137041.000000000000,0.100000000000 1492957028,137041.000000000000,1.029400000000 1492956985,137037.000000000000,0.100000000000 1492956980,137037.000000000000,0.073100000000 1492956979,137037.000000000000,0.016900000000 1492956978,137037.000000000000,0.033700000000 1492956977,137037.000000000000,0.067400000000 1492956976,137037.000000000000,0.111953830000 1492956976,137038.000000000000,0.032946170000 1492956976,137038.000000000000,0.036400000000 1492956976,137038.000000000000,0.036700000000 1492956975,137044.000000000000,0.010000000000 1492956974,137037.000000000000,0.289800000000 1492956974,137038.000000000000,0.010600000000 1492956974,137040.000000000000,0.062500000000 1492956959,137040.000000000000,0.005033840000 1492956953,137045.000000000000,1.427621130000 1492956948,137045.000000000000,1.432843690000 1492956920,136986.000000000000,0.100000000000 1492956916,136985.000000000000,0.079977100000 1492956916,136980.000000000000,0.000022900000 1492956916,136980.000000000000,0.081400000000 1492956895,136949.000000000000,0.062300000000 1492956894,136948.000000000000,0.080000000000 1492956894,136948.000000000000,0.057800000000 1492956886,136947.000000000000,0.025900000000 1492956882,136945.000000000000,0.114400000000 1492956863,136918.000000000000,0.050000000000 1492956863,136918.000000000000,0.050000000000 1492956862,136916.000000000000,0.050000000000 1492956861,136963.000000000000,0.050000000000 1492956860,136963.000000000000,0.018738080000 1492956860,136969.000000000000,0.180961920000 1492956831,136978.000000000000,3.155640600000 1492956831,136977.000000000000,0.100974710000 1492956831,136976.000000000000,0.313355950000 1492956831,136975.000000000000,0.399500000000 1492956774,136952.000000000000,0.212000000000 1492956773,136952.000000000000,0.220000000000 1492956762,136949.000000000000,1.825600000000 1492956762,136950.000000000000,0.174400000000 1492956760,136938.000000000000,0.268800000000 1492956760,136937.000000000000,0.080000000000 1492956732,136946.000000000000,0.763740000000 1492956732,136945.000000000000,0.681800000000 1492956703,136913.000000000000,0.011000000000 1492956673,136911.000000000000,0.413649950000 1492956670,136911.000000000000,0.070184410000 1492956670,136913.000000000000,0.011100000000 1492956668,136913.000000000000,0.022200000000 1492956667,136913.000000000000,0.044500000000 1492956666,136913.000000000000,0.089000000000 1492956663,136916.000000000000,0.163800000000 1492956660,136915.000000000000,0.366100000000 1492956660,136910.000000000000,0.075600000000 1492956659,136902.000000000000,0.100000000000 1492956658,136913.000000000000,2.776340000000 1492956658,136912.000000000000,0.447000000000 1492956658,136905.000000000000,0.137000000000 1492956658,136901.000000000000,0.007900000000 1492956654,136900.000000000000,2.000000000000 1492956654,136901.000000000000,0.392100000000 1492956651,136900.000000000000,0.500000000000 1492956649,136895.000000000000,0.129854930000 1492956649,136893.000000000000,0.022900000000 1492956649,136890.000000000000,0.501900000000 1492956632,136833.000000000000,0.233400000000 1492956632,136834.000000000000,0.266600000000 1492956620,136843.000000000000,0.500000000000 1492956616,136841.000000000000,0.007330000000 1492956601,136820.000000000000,0.127614320000 1492956597,136911.000000000000,0.059195450000 1492956597,136903.000000000000,0.089800000000 1492956597,136902.000000000000,0.072000000000 1492956586,136817.000000000000,0.141235620000 1492956586,136895.000000000000,0.358764380000 1492956579,136895.000000000000,0.050000000000 1492956578,136895.000000000000,0.050000000000 1492956577,136895.000000000000,0.050000000000 1492956576,136895.000000000000,0.050000000000 1492956520,136895.000000000000,0.046300000000 1492956518,136895.000000000000,0.005800000000 1492956518,136896.000000000000,0.050000000000 1492956517,136896.000000000000,0.050000000000 1492956516,136898.000000000000,0.050000000000 1492956515,136911.000000000000,0.031000000000 1492956514,136911.000000000000,0.050000000000 1492956508,136923.000000000000,0.080251620000 1492956497,136912.000000000000,0.100000000000 1492956494,136916.000000000000,0.043045060000 1492956494,136915.000000000000,0.100973790000 1492956494,136913.000000000000,0.267600000000 1492956494,136912.000000000000,0.191800000000 1492956481,136920.000000000000,0.100000000000 1492956413,136952.000000000000,0.066880000000 1492956328,136976.000000000000,0.100000000000 1492956229,136920.000000000000,0.031000000000 1492956226,136960.000000000000,0.255353500000 1492956226,136932.000000000000,0.200000000000 1492956226,136931.000000000000,0.080000000000 1492956226,136913.000000000000,0.124300000000 1492956226,136912.000000000000,0.713600000000 1492956222,136913.000000000000,0.100000000000 1492956217,136895.000000000000,0.050000000000 1492956216,136895.000000000000,0.050000000000 1492956215,136895.000000000000,0.050000000000 1492956215,136895.000000000000,0.010400000000 1492956214,136896.000000000000,0.020800000000 1492956213,136896.000000000000,0.050000000000 1492956211,136913.000000000000,0.070800000000 1492956207,136914.000000000000,0.100000000000 1492956190,136913.000000000000,0.020010510000 1492956190,136912.000000000000,0.079989490000 1492956168,136893.000000000000,2.729379150000 1492956168,136893.000000000000,1.807520850000 1492956168,136908.000000000000,0.170000000000 1492956168,136909.000000000000,0.413200000000 1492956167,136906.000000000000,0.200000000000 1492956148,136985.000000000000,0.005810770000 1492956147,136893.000000000000,5.508135150000 1492956147,136894.000000000000,0.080000000000 1492956147,136895.000000000000,0.789400000000 1492956147,136897.000000000000,0.132464850000 1492956147,136899.000000000000,0.800000000000 1492956141,136986.000000000000,0.100000000000 1492956134,137000.000000000000,0.005394160000 1492956130,137000.000000000000,0.050000000000 1492956130,137000.000000000000,0.077070690000 1492956121,137000.000000000000,0.011000000000 1492956109,137000.000000000000,0.020000000000 1492956106,137000.000000000000,0.052000000000 1492956105,137000.000000000000,0.014300000000 1492956101,137000.000000000000,0.011900000000 1492956100,137000.000000000000,0.100000000000 1492956100,137000.000000000000,0.023800000000 1492956098,137000.000000000000,0.100000000000 1492956098,137000.000000000000,0.200000000000 1492956098,137000.000000000000,0.100000000000 1492956097,137000.000000000000,0.100000000000 1492956094,137000.000000000000,0.100000000000 1492956092,137000.000000000000,0.100000000000 1492956090,137000.000000000000,0.023000000000 1492956090,137000.000000000000,0.756308870000 1492956090,137000.000000000000,0.100000000000 1492956090,137000.000000000000,0.143691130000 1492956089,137000.000000000000,0.052000000000 1492956087,137000.000000000000,0.052000000000 1492956085,137000.000000000000,0.100000000000 1492956084,137000.000000000000,0.100000000000 1492956083,137000.000000000000,0.022300000000 1492956080,137000.000000000000,0.100000000000 1492956078,137000.000000000000,0.100000000000 1492956076,137000.000000000000,0.100000000000 1492956075,137000.000000000000,0.100000000000 1492956073,137000.000000000000,0.100000000000 1492956070,137000.000000000000,0.100000000000 1492956065,137000.000000000000,0.017800000000 1492956062,137000.000000000000,0.129675650000 1492956062,137001.000000000000,0.283024350000 1492956060,137001.000000000000,0.100000000000 1492956057,137001.000000000000,1.199000000000 1492956055,137001.000000000000,0.417975650000 1492956055,137001.000000000000,0.382024350000 1492956055,137001.000000000000,0.015100000000 1492956053,137001.000000000000,0.250000000000 1492956051,137001.000000000000,0.516475650000 1492956051,137002.000000000000,0.080006430000 1492956051,137003.000000000000,0.005500000000 1492956025,137020.000000000000,0.305518150000 1492956025,137019.000000000000,0.030200000000 1492955992,137001.000000000000,0.020000000000 1492955991,137001.000000000000,0.020000000000 1492955989,137001.000000000000,0.100000000000 1492955985,137001.000000000000,0.080900000000 1492955981,137001.000000000000,0.161800000000 1492955981,137001.000000000000,0.020000000000 1492955979,137001.000000000000,0.020000000000 1492955964,137001.000000000000,0.413700000000 1492955964,137005.000000000000,0.100000000000 1492955905,137020.000000000000,0.683500000000 1492955903,137020.000000000000,1.000000000000 1492955875,137046.000000000000,0.950600000000 1492955875,137045.000000000000,0.049400000000 1492955872,137013.000000000000,0.080000000000 1492955872,137012.000000000000,0.047000000000 1492955852,137005.000000000000,0.055600000000 1492955849,137014.000000000000,0.557241730000 1492955849,137005.000000000000,0.017700000000 1492955849,137004.000000000000,0.036500000000 1492955849,137004.000000000000,0.388558270000 1492955848,137000.000000000000,0.036500000000 1492955847,137000.000000000000,0.073000000000 1492955846,137000.000000000000,0.146000000000 1492955839,137000.000000000000,0.197800000000 1492955839,137001.000000000000,0.080000000000 1492955839,137010.000000000000,0.082200000000 1492955838,137000.000000000000,0.329233220000 1492955838,137001.000000000000,0.308566780000 1492955838,137011.000000000000,0.100000000000 1492955837,137013.000000000000,0.100000000000 1492955836,137015.000000000000,0.342400000000 1492955836,137020.000000000000,0.039200000000 1492955836,137024.000000000000,0.342400000000 1492955836,137025.000000000000,0.308512730000 1492955833,137018.000000000000,0.050000000000 1492955830,137016.000000000000,0.083500000000 1492955829,137016.000000000000,0.117506490000 1492955829,137014.000000000000,0.127493510000 1492955807,137015.000000000000,0.343501550000 1492955807,137014.000000000000,0.100998450000 1492955807,137012.000000000000,0.133700000000 1492955807,137011.000000000000,0.421800000000 1492955795,137019.000000000000,0.000045400000 1492955749,137079.000000000000,0.033554350000 1492955747,137019.000000000000,0.133300000000 1492955746,137082.000000000000,0.145160000000 1492955682,137020.000000000000,0.050000000000 1492955681,137020.000000000000,0.050000000000 1492955680,137020.000000000000,0.050000000000 1492955662,137019.000000000000,0.866654600000 1492955662,137049.000000000000,0.068500000000 1492955662,137063.000000000000,0.465800000000 1492955582,137020.000000000000,0.232700000000 1492955579,137060.000000000000,0.100000000000 1492955554,137095.000000000000,0.138210000000 1492955554,137092.000000000000,0.080000000000 1492955554,137084.000000000000,0.088500000000 1492955554,137083.000000000000,0.457400000000 1492955456,137027.000000000000,0.109970000000 1492955455,137141.000000000000,0.033541630000 1492955450,137021.000000000000,16.845172850000 1492955450,137049.000000000000,0.010000000000 1492955450,137080.000000000000,2.435527150000 1492955450,137082.000000000000,0.667800000000 1492955450,137103.000000000000,0.041500000000 1492955421,137115.000000000000,0.078400000000 1492955372,137151.000000000000,0.322940000000 1492955372,137150.000000000000,0.170500000000 1492955371,137150.000000000000,0.100000000000 1492955341,137103.000000000000,0.015100000000 1492955341,137103.000000000000,0.084900000000 1492955276,137050.000000000000,0.149419500000 1492955276,137052.000000000000,0.181080500000 1492955232,137095.000000000000,0.253400000000 1492955232,137096.000000000000,0.112400000000 1492955230,137100.000000000000,0.401000000000 1492955227,137100.000000000000,0.730900000000 1492955226,137100.000000000000,2.285468390000 1492955226,137099.000000000000,0.101003450000 1492955226,137098.000000000000,0.034400000000 1492955213,137086.000000000000,0.005124820000 1492955165,137065.000000000000,0.007340000000 1492955161,137065.000000000000,0.022000000000 1492955136,137100.000000000000,0.448089960000 1492955136,137097.000000000000,0.080000000000 1492955136,137097.000000000000,0.041800000000 1492955136,137096.000000000000,0.101300000000 1492955132,137071.000000000000,0.100000000000 1492955121,137073.000000000000,0.114030960000 1492955117,137076.000000000000,0.191100000000 1492955117,137076.000000000000,0.029900000000 1492955012,137082.000000000000,0.007800000000 1492955002,137052.000000000000,0.028100000000 1492955001,137052.000000000000,0.056300000000 1492955000,137052.000000000000,0.112500000000 1492954971,137009.000000000000,0.112900000000 1492954949,137059.000000000000,0.008500000000 1492954943,137049.000000000000,0.005356040000 1492954934,137102.000000000000,0.095000000000 1492954913,137020.000000000000,1.000000000000 1492954907,137016.000000000000,0.218800000000 1492954904,137016.000000000000,0.471900000000 1492954902,137022.000000000000,0.749000000000 1492954885,137023.000000000000,1.000000000000 1492954876,137025.000000000000,0.100000000000 1492954842,136989.000000000000,0.007890000000 1492954769,137024.000000000000,0.291200000000 1492954768,137022.000000000000,0.524600000000 1492954751,136985.000000000000,0.200000000000 1492954748,136986.000000000000,0.032900000000 1492954746,136985.000000000000,0.200000000000 1492954746,136986.000000000000,0.752100000000 1492954745,136986.000000000000,1.481560200000 1492954745,136985.000000000000,0.269800000000 1492954741,136986.000000000000,19.767065380000 1492954741,136985.000000000000,0.232934620000 1492954739,136984.000000000000,0.243200000000 1492954736,136986.000000000000,0.100000000000 1492954735,136986.000000000000,0.184500000000 1492954734,136987.000000000000,0.184500000000 1492954723,136988.000000000000,0.628500990000 1492954723,136987.000000000000,0.146199010000 1492954723,136985.000000000000,0.069300000000 1492954723,136984.000000000000,0.156000000000 1492954719,136984.000000000000,0.100000000000 1492954714,136988.000000000000,0.146100000000 1492954713,136971.000000000000,0.120300000000 1492954710,136969.000000000000,0.010000000000 1492954709,136969.000000000000,0.040400000000 1492954708,136969.000000000000,0.010000000000 1492954706,136969.000000000000,0.010000000000 1492954704,136969.000000000000,0.010000000000 1492954703,136969.000000000000,0.010000000000 1492954703,136969.000000000000,0.097000000000 1492954700,136970.000000000000,0.200000000000 1492954686,136970.000000000000,0.100000000000 1492954678,136990.000000000000,0.770878940000 1492954678,136989.000000000000,0.115821060000 1492954678,136988.000000000000,0.113300000000 1492954671,136989.000000000000,0.100000000000 1492954658,136975.000000000000,0.011800000000 1492954655,136989.000000000000,0.100000000000 1492954649,136988.000000000000,0.050000000000 1492954649,136989.000000000000,0.888300000000 1492954649,136988.000000000000,0.049400000000 1492954649,136987.000000000000,0.062300000000 1492954643,136988.000000000000,0.077100000000 1492954642,136990.000000000000,0.260597450000 1492954642,136989.000000000000,0.000069670000 1492954641,136990.000000000000,0.148300000000 1492954641,136987.000000000000,0.022900000000 1492954617,136996.000000000000,0.736460200000 1492954617,136994.000000000000,0.117539800000 1492954617,136992.000000000000,0.054000000000 1492954617,136991.000000000000,0.092000000000 1492954608,136994.000000000000,0.062000000000 1492954588,137056.000000000000,0.616984750000 1492954588,137048.000000000000,0.010000000000 1492954588,137000.000000000000,0.093115250000 1492954588,136999.000000000000,0.010700000000 1492954588,136999.000000000000,0.269200000000 1492954577,137000.000000000000,0.100000000000 1492954570,136925.000000000000,0.050000000000 1492954561,136990.000000000000,0.100000000000 1492954557,137000.000000000000,0.050026660000 1492954557,136989.000000000000,0.261473340000 1492954557,136988.000000000000,0.688500000000 1492954554,136994.000000000000,0.044100000000 1492954541,137007.000000000000,0.143700000000 1492954539,137012.000000000000,0.024000000000 1492954537,137016.000000000000,0.046300000000 1492954532,137028.000000000000,0.020000000000 1492954530,136899.000000000000,0.443312950000 1492954530,136900.000000000000,0.468200000000 1492954518,137049.000000000000,0.905509590000 1492954515,136998.000000000000,0.996000000000 1492954515,136998.000000000000,0.010000000000 1492954515,136957.000000000000,0.010000000000 1492954515,136881.000000000000,0.475598360000 1492954515,136881.000000000000,0.050000000000 1492954515,136881.000000000000,0.140100000000 1492954515,136881.000000000000,0.300000000000 1492954515,136881.000000000000,0.005267340000 1492954514,136881.000000000000,0.261473340000 1492954514,136881.000000000000,0.022300000000 1492954514,136881.000000000000,0.015100000000 1492954514,136881.000000000000,0.980900000000 1492954513,136881.000000000000,0.010000000000 1492954513,136881.000000000000,0.980900000000 1492954513,136881.000000000000,4.324900000000 1492954513,136886.000000000000,0.015915570000 1492954513,136980.000000000000,0.100000000000 1492954513,136984.000000000000,0.093246050000 1492954513,137001.000000000000,0.072100000000 1492954513,137001.000000000000,0.980900000000 1492954513,137002.000000000000,0.261473340000 1492954486,137055.000000000000,0.029490000000 1492954486,137054.000000000000,0.030200000000 1492954483,137020.000000000000,0.100000000000 1492954476,137009.000000000000,0.060328240000 1492954468,137005.000000000000,0.670000000000 1492954468,137004.000000000000,0.330000000000 1492954466,137000.000000000000,0.566200000000 1492954466,137000.000000000000,0.566200000000 1492954465,137001.000000000000,0.080000000000 1492954461,137004.000000000000,0.050000000000 1492954460,137005.000000000000,0.100000000000 1492954457,137005.000000000000,0.308416350000 1492954457,137005.000000000000,0.779400000000 1492954453,137006.000000000000,0.050000000000 1492954449,137006.000000000000,0.050000000000 1492954447,137007.000000000000,0.031034330000 1492954447,137006.000000000000,0.044665670000 1492954445,137006.000000000000,0.007100000000 1492954445,137005.000000000000,0.044600000000 1492954444,137005.000000000000,0.051700000000 1492954442,137006.000000000000,0.075700000000 1492954441,137007.000000000000,0.358818700000 1492954441,137006.000000000000,0.530200000000 1492954441,136996.000000000000,0.010000000000 1492954441,136982.000000000000,0.100981300000 1492954439,136981.000000000000,0.075700000000 1492954438,136981.000000000000,0.075700000000 1492954434,136980.000000000000,0.075700000000 1492954431,136980.000000000000,0.005592840000 1492954431,136980.000000000000,0.221000000000 1492954430,136980.000000000000,0.053700000000 1492954428,136980.000000000000,0.221000000000 1492954428,136980.000000000000,0.100000000000 1492954428,136981.000000000000,0.502000000000 1492954426,136981.000000000000,0.031700000000 1492954426,136981.000000000000,0.117566330000 1492954426,136981.000000000000,0.220998380000 1492954425,136981.000000000000,0.068000000000 1492954423,136981.000000000000,0.187897010000 1492954423,136980.000000000000,0.033100000000 1492954423,136980.000000000000,0.033000000000 1492954422,136980.000000000000,0.013900000000 1492954422,136979.000000000000,0.019100000000 1492954420,136979.000000000000,0.022000000000 1492954418,136979.000000000000,0.022000000000 1492954416,136979.000000000000,0.022000000000 1492954416,136979.000000000000,1.000000000000 1492954415,136979.000000000000,0.024000000000 1492954413,136979.000000000000,0.024000000000 1492954412,136979.000000000000,0.100000000000 1492954412,136979.000000000000,0.024000000000 1492954410,136979.000000000000,0.024000000000 1492954410,136979.000000000000,0.100000010000 1492954409,136979.000000000000,0.024000000000 1492954408,136979.000000000000,0.077500000000 1492954405,136980.000000000000,0.702500000000 1492954405,136980.000000000000,1.000000000000 1492954404,136982.000000000000,0.024000000000 1492954404,136983.000000000000,0.139100000000 1492954403,136983.000000000000,0.278031480000 1492954403,136981.000000000000,0.000068520000 1492954403,136981.000000000000,0.090000000000 1492954401,136981.000000000000,0.010900000000 1492954401,136978.000000000000,0.089100000000 1492954401,136978.000000000000,0.024000000000 1492954399,136977.000000000000,0.006373330000 1492954399,136977.000000000000,0.024000000000 1492954397,136981.000000000000,0.010464960000 1492954397,136981.000000000000,0.013535040000 1492954397,136898.000000000000,22.377159360000 1492954397,136899.000000000000,6.000000000000 1492954397,136900.000000000000,0.010000000000 1492954397,136950.000000000000,1.003150000000 1492954397,136951.000000000000,0.100990640000 1492954397,136952.000000000000,0.508700000000 1492954397,136981.000000000000,0.066500000000 1492954397,136980.000000000000,0.033500000000 1492954395,136980.000000000000,0.080000000000 1492954394,136980.000000000000,0.005000000000 1492954393,136980.000000000000,0.222000000000 1492954391,136983.000000000000,0.010000000000 1492954390,136983.000000000000,0.795500000000 1492954390,136983.000000000000,2.675220340000 1492954389,136983.000000000000,0.010000000000 1492954389,136983.000000000000,2.704612960000 1492954384,136983.000000000000,0.005000000000 1492954383,136983.000000000000,2.638967160000 1492954383,136982.000000000000,0.227400000000 1492954383,136982.000000000000,0.020800000000 1492954382,136982.000000000000,0.022000000000 1492954380,136983.000000000000,0.741300000000 1492954380,136982.000000000000,0.258700000000 1492954380,136982.000000000000,0.100000000000 1492954380,136982.000000000000,0.085600000000 1492954380,136982.000000000000,0.057400000000 1492954376,136982.000000000000,0.002401610000 1492954376,136982.000000000000,0.218600000000 1492954375,136983.000000000000,1.953715870000 1492954375,136982.000000000000,0.866200000000 1492954374,136983.000000000000,0.006700000000 1492954373,136983.000000000000,0.858500000000 1492954373,136983.000000000000,0.311812970000 1492954373,136983.000000000000,6.000000000000 1492954373,136994.000000000000,2.891367310000 1492954373,136996.000000000000,0.010000000000 1492954373,137000.000000000000,0.881497800000 1492954373,137017.000000000000,0.010000000000 1492954373,137032.000000000000,2.000000000000 1492954373,137040.000000000000,0.858500000000 1492954373,137041.000000000000,0.080000000000 1492954360,137092.000000000000,0.507500000000 1492954351,137093.000000000000,0.329612970000 1492954351,137093.000000000000,0.055800000000 1492954351,137093.000000000000,0.100987030000 1492954351,137092.000000000000,0.017800000000 1492954350,137077.000000000000,0.017800000000 1492954350,137094.000000000000,0.381003660000 1492954350,137093.000000000000,0.055796340000 1492954349,137000.000000000000,1.118502200000 1492954349,137000.000000000000,0.010000000000 1492954349,137010.000000000000,0.117000000000 1492954349,137074.000000000000,1.000500000000 1492954349,137074.000000000000,1.000500000000 1492954349,137074.000000000000,1.000500000000 1492954349,137074.000000000000,1.000500000000 1492954349,137074.000000000000,1.000500000000 1492954349,137075.000000000000,0.101000290000 1492954349,137083.000000000000,3.408400000000 1492954349,137084.000000000000,0.242597510000 1492954348,137084.000000000000,0.055800000000 1492954348,137094.000000000000,0.651993580000 1492954348,137093.000000000000,0.080006420000 1492954347,137091.000000000000,0.055800000000 1492954347,137091.000000000000,0.111600000000 1492954346,137090.000000000000,0.223100000000 1492954323,137098.000000000000,0.050000000000 1492954322,137096.000000000000,0.050000000000 1492954321,137094.000000000000,0.050000000000 1492954320,137093.000000000000,0.050000000000 1492954298,137179.000000000000,0.076100000000 1492954298,137178.000000000000,0.199900000000 1492954292,137181.000000000000,0.014000000000 1492954290,137180.000000000000,0.014000000000 1492954282,137181.000000000000,0.577297510000 1492954282,137181.000000000000,0.422702490000 1492954281,137181.000000000000,0.005197510000 1492954279,137075.000000000000,3.697194350000 1492954279,137100.000000000000,0.498126220000 1492954279,137101.000000000000,0.669400000000 1492954279,137104.000000000000,0.080000000000 1492954279,137141.000000000000,0.055223340000 1492954279,137152.000000000000,0.000056090000 1492954278,137180.000000000000,0.080000000000 1492954276,137180.000000000000,0.080000000000 1492954275,137179.000000000000,0.080000000000 1492954272,137180.000000000000,0.021760000000 1492954271,137178.000000000000,0.080000000000 1492954255,137182.000000000000,0.055223340000 1492954255,137182.000000000000,0.079984840000 1492954255,137179.000000000000,0.109600000000 1492954246,137152.000000000000,0.254100000000 1492954243,137152.000000000000,0.245843910000 1492954243,137154.000000000000,0.742800000000 1492954243,137156.000000000000,1.415556090000 1492954243,137156.000000000000,0.080000000000 1492954243,137165.000000000000,0.015800000000 1492954242,137183.000000000000,0.050100000000 1492954242,137165.000000000000,0.026800000000 1492954240,137182.000000000000,0.024000000000 1492954239,137165.000000000000,0.084200000000 1492954239,137164.000000000000,0.084200000000 1492954213,137187.000000000000,0.016100000000 1492954207,137184.000000000000,0.050000000000 1492954206,137182.000000000000,0.050000000000 1492954203,137180.000000000000,0.050000000000 1492954202,137178.000000000000,0.050000000000 1492954187,137197.000000000000,0.825053560000 1492954187,137198.000000000000,0.080003500000 1492954137,137233.000000000000,0.531679910000 1492954137,137233.000000000000,0.550540040000 1492954137,137205.000000000000,0.468256100000 1492954137,137204.000000000000,0.080000000000 1492954137,137203.000000000000,0.240000000000 1492954137,137202.000000000000,0.021700000000 1492954137,137201.000000000000,0.119300000000 1492954129,137159.000000000000,1.075190350000 1492954129,137160.000000000000,0.135725330000 1492954101,137210.000000000000,0.022330000000 1492954089,137218.000000000000,0.035700000000 1492954087,137219.000000000000,0.082781850000 1492954087,137218.000000000000,0.252500000000 1492954085,137225.000000000000,23.846550130000 1492954085,137222.000000000000,0.128967200000 1492954085,137222.000000000000,1.839618920000 1492954085,137222.000000000000,0.138967200000 1492954085,137222.000000000000,2.787759650000 1492954085,137216.000000000000,1.207006410000 1492954085,137216.000000000000,1.100365580000 1492954085,137200.000000000000,8.962500000000 1492954085,137199.000000000000,0.091584910000 1492954085,137198.000000000000,0.505100000000 1492954071,137149.000000000000,0.377300000000 1492954048,137122.000000000000,0.603117290000 1492954042,137210.000000000000,0.103800000000 1492954041,137209.000000000000,0.103800000000 1492954041,137207.000000000000,0.103800000000 1492954000,137228.000000000000,5.282282420000 1492954000,137227.000000000000,0.030200000000 1492954000,137225.000000000000,0.115719110000 1492954000,137224.000000000000,0.172600000000 1492953996,137228.000000000000,4.565721560000 1492953996,137227.000000000000,0.327752930000 1492953996,137221.000000000000,0.010000000000 1492953996,137220.000000000000,0.345100000000 1492953996,137219.000000000000,0.091642450000 1492953996,137218.000000000000,0.028100000000 1492953992,137218.000000000000,0.005890250000 1492953991,137228.000000000000,0.845729620000 1492953991,137222.000000000000,0.178400000000 1492953991,137220.000000000000,1.278250000000 1492953991,137219.000000000000,3.172247070000 1492953991,137219.000000000000,0.044314420000 1492953990,137100.000000000000,0.001873780000 1492953990,137125.000000000000,0.010000000000 1492953990,137153.000000000000,1.980391150000 1492953990,137182.000000000000,0.327752930000 1492953990,137185.000000000000,0.673000000000 1492953990,137186.000000000000,0.154162140000 1492953990,137217.000000000000,0.146300000000 1492953983,137219.000000000000,0.060328240000 1492953963,137217.000000000000,0.014600000000 1492953962,137217.000000000000,0.029300000000 1492953947,137217.000000000000,0.021200000000 1492953944,137217.000000000000,0.042500000000 1492953938,137220.000000000000,2.368750000000 1492953938,137219.000000000000,0.080000000000 1492953938,137218.000000000000,0.201400000000 1492953938,137217.000000000000,0.051200000000 1492953883,137189.000000000000,0.333000000000 1492953853,137269.000000000000,0.064622170000 1492953853,137268.000000000000,0.002400000000 1492953847,137268.000000000000,0.100000000000 1492953815,137214.000000000000,0.070000000000 1492953794,137270.000000000000,0.063756790000 1492953794,137269.000000000000,0.122035400000 1492953794,137268.000000000000,0.023700000000 1492953794,137267.000000000000,0.125500000000 1492953783,137247.000000000000,0.250900000000 1492953684,137298.000000000000,0.073400000000 1492953648,137298.000000000000,0.100000000000 1492953619,137292.000000000000,0.005020320000 1492953614,137304.000000000000,0.233160000000 1492953600,137317.000000000000,0.964800000000 1492953600,137316.000000000000,0.039700000000 1492953595,137317.000000000000,0.867618190000 1492953595,137272.000000000000,0.097681810000 1492953595,137271.000000000000,0.039700000000 1492953588,137251.000000000000,0.079500000000 1492953587,137251.000000000000,0.159000000000 1492953580,137259.000000000000,0.012000000000 1492953565,137301.000000000000,0.279771110000 1492953565,137260.000000000000,0.082688890000 1492953550,137260.000000000000,0.022000000000 1492953521,137262.000000000000,0.014000000000 1492953491,137229.000000000000,0.200000000000 1492953490,137264.000000000000,0.013000000000 1492953455,137219.000000000000,0.100000000000 1492953398,137182.000000000000,0.500000000000 1492953330,137177.000000000000,0.154100000000 1492953330,137256.000000000000,0.066900000000 1492953320,137256.000000000000,0.014200000000 1492953319,137256.000000000000,0.028400000000 1492953318,137256.000000000000,0.056900000000 1492953316,137257.000000000000,0.113700000000 1492953311,137270.000000000000,0.013000000000 1492953276,137260.000000000000,0.801527200000 1492953276,137259.000000000000,0.101015000000 1492953276,137258.000000000000,0.243200000000 1492953273,137259.000000000000,0.522996140000 1492953273,137258.000000000000,0.495800000000 1492953269,137260.000000000000,1.100365580000 1492953265,137201.000000000000,2.787759650000 1492953263,137173.000000000000,0.100000000000 1492953262,137201.000000000000,2.968636460000 1492953261,137201.000000000000,0.455500000000 1492953239,137201.000000000000,1.500000000000 1492953237,137201.000000000000,1.839618920000 1492953235,137201.000000000000,0.042000000000 1492953225,137200.000000000000,0.120200000000 1492953225,137200.000000000000,0.080000000000 1492953223,137199.000000000000,0.080000000000 1492953205,137199.000000000000,0.047000000000 1492953197,137201.000000000000,0.474844750000 1492953197,137200.000000000000,0.514955250000 1492953195,137201.000000000000,0.514955250000 1492953195,137207.000000000000,0.184300000000 1492953195,137209.000000000000,0.514955250000 1492953195,137210.000000000000,0.675200000000 1492953195,137213.000000000000,0.131540710000 1492953184,137187.000000000000,0.007500000000 1492953174,137235.000000000000,0.018000000000 1492953169,137235.000000000000,0.033519630000 1492953159,137233.000000000000,2.175200000000 1492953154,137233.000000000000,0.423900000000 1492953154,137232.000000000000,0.068400000000 1492953150,137233.000000000000,0.181500000000 1492953150,137232.000000000000,0.068400000000 1492953144,137234.000000000000,0.045000000000 1492953141,137234.000000000000,0.100000000000 1492953132,137235.000000000000,0.336378030000 1492953132,137234.000000000000,0.334000000000 1492953125,137235.000000000000,0.072900000000 1492953118,137236.000000000000,0.218400000000 1492953118,137235.000000000000,0.031500000000 1492953117,137235.000000000000,0.568500000000 1492953117,137235.000000000000,0.080000000000 1492953114,137234.000000000000,0.045000000000 1492953114,137232.000000000000,0.064500000000 1492953111,137233.000000000000,0.181300000000 1492953111,137232.000000000000,0.128900000000 1492953094,137234.000000000000,0.076640000000 1492953084,137234.000000000000,0.039000000000 1492953058,137183.000000000000,0.131567620000 1492953054,137234.000000000000,0.035000000000 1492953024,137234.000000000000,0.035000000000 1492953020,137235.000000000000,0.178577220000 1492953020,137235.000000000000,0.079952780000 1492953020,137234.000000000000,0.349000000000 1492953005,137153.000000000000,0.019608850000 1492953005,137154.000000000000,0.080000000000 1492953005,137155.000000000000,0.692500000000 1492953005,137174.000000000000,0.077600000000 1492953000,137234.000000000000,0.473000000000 1492953000,137233.000000000000,0.030500000000 1492952995,137234.000000000000,0.024000000000 1492952989,137228.000000000000,0.024000000000 1492952965,137228.000000000000,0.024000000000 1492952936,137230.000000000000,0.017000000000 1492952913,137232.000000000000,0.033521340000 1492952905,137226.000000000000,0.029000000000 1492952881,137228.000000000000,0.100000000000 1492952872,137228.000000000000,0.040000000000 1492952842,137231.000000000000,0.027000000000 1492952812,137127.000000000000,0.144819740000 1492952800,137186.000000000000,0.033530870000 1492952798,137187.000000000000,0.031000000000 1492952792,137187.000000000000,0.013617720000 1492952792,137187.000000000000,0.207400000000 1492952791,137187.000000000000,0.100000000000 1492952784,137202.000000000000,0.475301430000 1492952784,137204.000000000000,0.220966170000 1492952783,137199.000000000000,1.524698570000 1492952779,137156.000000000000,0.258935460000 1492952779,137183.000000000000,0.100000000000 1492952779,137184.000000000000,0.027900000000 1492952779,137184.000000000000,0.207800000000 1492952768,137193.000000000000,0.030000000000 1492952754,137119.000000000000,0.010000000000 1492952739,137225.000000000000,0.065250000000 1492952737,137227.000000000000,0.015000000000 1492952720,137121.000000000000,0.000002120000 1492952702,137115.000000000000,1.083598570000 1492952702,137116.000000000000,0.101140870000 1492952702,137123.000000000000,0.059100000000 1492952702,137124.000000000000,0.289800000000 1492952696,137120.000000000000,0.441100000000 1492952696,137121.000000000000,0.558900000000 1492952671,137261.000000000000,0.046070000000 1492952661,137257.000000000000,0.080000000000 1492952661,137267.000000000000,1.575574900000 1492952661,137266.000000000000,0.101025100000 1492952661,137264.000000000000,0.059800000000 1492952661,137263.000000000000,0.410100000000 1492952635,137237.000000000000,0.335314320000 1492952633,137237.000000000000,0.020000000000 1492952631,137266.000000000000,0.130861820000 1492952631,137266.000000000000,0.080000000000 1492952631,137240.000000000000,0.010000000000 1492952628,137179.000000000000,0.064400000000 1492952621,137179.000000000000,0.160600000000 1492952618,137179.000000000000,0.321300000000 1492952602,137180.000000000000,0.024000000000 1492952548,137186.000000000000,0.100000000000 1492952548,137187.000000000000,0.618400000000 1492952535,137134.000000000000,0.010000000000 1492952517,137188.000000000000,0.100000000000 1492952487,137195.000000000000,0.039844210000 1492952487,137190.000000000000,0.181130170000 1492952474,137192.000000000000,0.006013360000 1492952470,137187.000000000000,0.324600000000 1492952469,137187.000000000000,3.699961950000 1492952469,137188.000000000000,0.000038050000 1492952444,137188.000000000000,0.101000000000 1492952440,137190.000000000000,0.016700000000 1492952440,137188.000000000000,0.080000000000 1492952439,137190.000000000000,0.050000000000 1492952438,137193.000000000000,0.020700000000 1492952437,137203.000000000000,0.079900000000 1492952437,137190.000000000000,0.050000000000 1492952436,137194.000000000000,0.038100000000 1492952401,137191.000000000000,0.263879780000 1492952401,137194.000000000000,0.080000000000 1492952401,137195.000000000000,0.270120220000 1492952401,137196.000000000000,0.006000000000 1492952379,137212.000000000000,0.123711900000 1492952379,137211.000000000000,0.131028100000 1492952379,137210.000000000000,0.507800000000 1492952361,137195.000000000000,0.050000000000 1492952360,137195.000000000000,0.019479780000 1492952360,137196.000000000000,0.029500000000 1492952360,137196.000000000000,0.001020220000 1492952360,137196.000000000000,0.050000000000 1492952359,137196.000000000000,0.050000000000 1492952351,137197.000000000000,0.075000000000 1492952351,137199.000000000000,0.025000000000 1492952311,137218.000000000000,0.012300000000 1492952309,137196.000000000000,0.020000000000 1492952309,137196.000000000000,0.080000000000 1492952308,137200.000000000000,0.050000000000 1492952308,137201.000000000000,0.050300000000 1492952305,137198.000000000000,0.050000000000 1492952304,137200.000000000000,0.571700000000 1492952303,137199.000000000000,0.181000000000 1492952302,137195.000000000000,0.050000000000 1492952299,137196.000000000000,0.050000000000 1492952297,137195.000000000000,0.035200000000 1492952288,137187.000000000000,0.100000000000 1492952283,137187.000000000000,0.033100000000 1492952276,137187.000000000000,0.066100000000 1492952275,137187.000000000000,0.132200000000 1492952269,137187.000000000000,0.264400000000 1492952264,137188.000000000000,0.050000000000 1492952264,137188.000000000000,0.050000000000 1492952263,137187.000000000000,0.050000000000 1492952263,137187.000000000000,0.050000000000 1492952263,137187.000000000000,0.428900000000 1492952262,137187.000000000000,0.111501940000 1492952262,137188.000000000000,0.101018060000 1492952262,137214.000000000000,0.007100000000 1492952218,137216.000000000000,0.600300000000 1492952201,137222.000000000000,0.307920000000 1492952201,137222.000000000000,0.054600000000 1492952185,137214.000000000000,0.092900000000 1492952177,137188.000000000000,0.050000000000 1492952177,137188.000000000000,0.050000000000 1492952176,137188.000000000000,0.050000000000 1492952175,137188.000000000000,0.050000000000 1492952168,137188.000000000000,0.100000000000 1492952127,137219.000000000000,0.717000000000 1492952127,137220.000000000000,0.012900000000 1492952127,137222.000000000000,0.021700000000 1492952127,137220.000000000000,0.067100000000 1492952127,137222.000000000000,0.012300000000 1492952127,137222.000000000000,0.013100000000 1492952127,137222.000000000000,0.659100000000 1492952121,137222.000000000000,0.050000000000 1492952120,137223.000000000000,0.010300000000 1492952120,137222.000000000000,0.050000000000 1492952119,137222.000000000000,0.050000000000 1492952119,137222.000000000000,0.050000000000 1492952116,137231.000000000000,0.005100000000 1492952116,137232.000000000000,0.016900000000 1492952114,137231.000000000000,0.016900000000 1492952076,137219.000000000000,0.842495340000 1492952076,137220.000000000000,0.080004660000 1492952076,137225.000000000000,0.028200000000 1492952076,137225.000000000000,0.049300000000 1492952056,137219.000000000000,0.050000000000 1492952055,137221.000000000000,0.048600000000 1492952054,137221.000000000000,0.050000000000 1492952053,137220.000000000000,0.050000000000 1492952036,137225.000000000000,0.257000000000 1492952034,137225.000000000000,0.514000000000 1492952031,137227.000000000000,0.197900000000 1492952031,137226.000000000000,0.002100000000 1492952031,137226.000000000000,0.125300000000 1492952030,137228.000000000000,0.080000000000 1492952030,137226.000000000000,0.125300000000 1492952005,137219.000000000000,0.050000000000 1492952003,137219.000000000000,0.093000000000 1492952002,137219.000000000000,0.004212320000 1492952002,137220.000000000000,0.045787680000 1492951996,137219.000000000000,0.050000000000 1492951996,137219.000000000000,0.050000000000 1492951993,137219.000000000000,0.050000000000 1492951992,137219.000000000000,0.026200000000 1492951990,137219.000000000000,0.010200000000 1492951984,137219.000000000000,0.822950000000 1492951982,137219.000000000000,0.015800000000 1492951981,137219.000000000000,0.031500000000 1492951979,137219.000000000000,0.063100000000 1492951978,137219.000000000000,0.126100000000 1492951977,137219.000000000000,0.252300000000 1492951972,137233.000000000000,0.012000000000 1492951955,137219.000000000000,0.029280000000 1492951941,137219.000000000000,0.050000000000 1492951938,137219.000000000000,0.050000000000 1492951935,137219.000000000000,0.050000000000 1492951932,137219.000000000000,0.050000000000 1492951926,137248.000000000000,0.023000000000 1492951916,137219.000000000000,0.539500000000 1492951910,137224.000000000000,0.100000000000 1492951909,137230.000000000000,0.050000000000 1492951909,137233.000000000000,0.023200000000 1492951907,137233.000000000000,0.020700000000 1492951895,137256.000000000000,0.033000000000 1492951885,137240.000000000000,0.029600000000 1492951880,137230.000000000000,0.050000000000 1492951879,137230.000000000000,0.100000000000 1492951877,137230.000000000000,0.050000000000 1492951875,137240.000000000000,0.049300000000 1492951874,137240.000000000000,6.812100000000 1492951874,137230.000000000000,0.050000000000 1492951874,137240.000000000000,0.060600000000 1492951874,137241.000000000000,0.352400000000 1492951871,137241.000000000000,0.050000000000 1492951865,137259.000000000000,0.027000000000 1492951862,137239.000000000000,0.023000000000 1492951859,137259.000000000000,0.102900000000 1492951848,137236.000000000000,0.050000000000 1492951845,137263.000000000000,0.050000000000 1492951845,137236.000000000000,0.050000000000 1492951843,137263.000000000000,0.090000000000 1492951843,137263.000000000000,0.100000000000 1492951843,137263.000000000000,0.020000000000 1492951842,137234.000000000000,0.100000000000 1492951842,137262.000000000000,0.050000000000 1492951839,137263.000000000000,0.010000000000 1492951835,137263.000000000000,0.018000000000 1492951833,137230.000000000000,0.050000000000 1492951830,137231.000000000000,0.050000000000 1492951825,137250.000000000000,0.028500000000 1492951813,137267.000000000000,0.010000000000 1492951790,137270.000000000000,0.012000000000 1492951789,137234.000000000000,0.019300000000 1492951779,137275.000000000000,0.050000000000 1492951775,137276.000000000000,0.576700000000 1492951772,137275.000000000000,0.010000000000 1492951760,137281.000000000000,0.012000000000 1492951754,137225.000000000000,0.024200000000 1492951754,137225.000000000000,0.025800000000 1492951753,137227.000000000000,0.100000000000 1492951752,137225.000000000000,0.050000000000 1492951749,137225.000000000000,0.050000000000 1492951746,137225.000000000000,0.050000000000 1492951731,137226.000000000000,0.012600000000 1492951730,137221.000000000000,0.100000000000 1492951730,137224.000000000000,0.015000000000 1492951710,137225.000000000000,0.063400000000 1492951691,137224.000000000000,0.088300000000 1492951688,137219.000000000000,0.050000000000 1492951688,137219.000000000000,0.050000000000 1492951687,137219.000000000000,0.050000000000 1492951685,137219.000000000000,0.050000000000 1492951683,137223.000000000000,0.051000000000 1492951681,137219.000000000000,0.079100000000 1492951680,137219.000000000000,0.158200000000 1492951677,137219.000000000000,0.306400000000 1492951676,137219.000000000000,0.012000000000 1492951676,137220.000000000000,0.270000000000 1492951674,137231.000000000000,0.080000000000 1492951674,137231.000000000000,0.097704370000 1492951674,137225.000000000000,0.084000000000 1492951660,137223.000000000000,0.067400000000 1492951659,137224.000000000000,0.153200000000 1492951657,137219.000000000000,0.410400000000 1492951654,137228.000000000000,0.043000000000 1492951641,137165.000000000000,9.143813460000 1492951641,137166.000000000000,0.058900000000 1492951641,137171.000000000000,0.010000000000 1492951641,137171.000000000000,0.010000000000 1492951641,137182.000000000000,0.095239540000 1492951641,137183.000000000000,0.820600000000 1492951641,137243.000000000000,0.334447000000 1492951633,137243.000000000000,0.450000000000 1492951630,137243.000000000000,0.018500000000 1492951629,137243.000000000000,0.016400000000 1492951629,137243.000000000000,0.166000000000 1492951628,137243.000000000000,0.032800000000 1492951628,137243.000000000000,2.000000000000 1492951627,137243.000000000000,0.065600000000 1492951626,137243.000000000000,0.131200000000 1492951626,137243.000000000000,0.050000000000 1492951625,137243.000000000000,0.050000000000 1492951625,137246.000000000000,0.025998300000 1492951625,137246.000000000000,0.000001700000 1492951625,137243.000000000000,0.032400000000 1492951624,137246.000000000000,0.229900000000 1492951624,137244.000000000000,0.050000000000 1492951623,137243.000000000000,0.050000000000 1492951623,137243.000000000000,0.014800000000 1492951622,137243.000000000000,0.029700000000 1492951621,137243.000000000000,0.059400000000 1492951614,137246.000000000000,0.080500000000 1492951614,137243.000000000000,0.167000000000 1492951610,137248.000000000000,0.155800000000 1492951596,137243.000000000000,0.789053000000 1492951593,137248.000000000000,0.028000000000 1492951570,137243.000000000000,0.019000000000 1492951568,137243.000000000000,0.165000000000 1492951566,137243.000000000000,0.016800000000 1492951565,137243.000000000000,0.050000000000 1492951565,137243.000000000000,0.033600000000 1492951564,137244.000000000000,0.050000000000 1492951563,137243.000000000000,0.050000000000 1492951562,137243.000000000000,0.050000000000 1492951560,137259.000000000000,0.023000000000 1492951553,137243.000000000000,0.100000000000 1492951552,137243.000000000000,0.166000000000 1492951540,137243.000000000000,0.017200000000 1492951539,137243.000000000000,0.034300000000 1492951539,137243.000000000000,0.100000000000 1492951538,137243.000000000000,0.068600000000 1492951537,137243.000000000000,0.137200000000 1492951536,137243.000000000000,0.274400000000 1492951534,137243.000000000000,0.628900000000 1492951533,137244.000000000000,0.080000000000 1492951530,137258.000000000000,0.024000000000 1492951505,137245.000000000000,0.002200000000 1492951505,137251.000000000000,0.047800000000 1492951505,137252.000000000000,0.050000000000 1492951502,137251.000000000000,0.050000000000 1492951501,137251.000000000000,0.050000000000 1492951499,137273.000000000000,0.022000000000 1492951467,137274.000000000000,0.012000000000 1492951461,137272.000000000000,0.005002500000 1492951452,137244.000000000000,0.279000000000 1492951450,137243.000000000000,0.873200000000 1492951442,137243.000000000000,0.050000000000 1492951441,137244.000000000000,0.050000000000 1492951440,137243.000000000000,0.050000000000 1492951440,137243.000000000000,0.050000000000 1492951437,137248.000000000000,0.025000000000 1492951436,137243.000000000000,0.025900000000 1492951436,137248.000000000000,0.011000000000 1492951435,137248.000000000000,0.021900000000 1492951434,137248.000000000000,0.031100000000 1492951434,137251.000000000000,29.211883170000 1492951434,137252.000000000000,0.650000000000 1492951432,137251.000000000000,0.392416830000 1492951432,137252.000000000000,0.070900000000 1492951423,137244.000000000000,0.016500000000 1492951422,137244.000000000000,0.033000000000 1492951418,137243.000000000000,1.114100000000 1492951416,137244.000000000000,0.219100000000 1492951414,137250.000000000000,0.215800000000 1492951414,137251.000000000000,0.059300000000 1492951414,137251.000000000000,0.677800000000 1492951414,137252.000000000000,6.000000000000 1492951414,137253.000000000000,0.153024790000 1492951414,137254.000000000000,0.540000000000 1492951412,137254.000000000000,0.230000000000 1492951410,137254.000000000000,0.240000000000 1492951409,137254.000000000000,0.540000000000 1492951408,137255.000000000000,1.274428420000 1492951407,137255.000000000000,0.160000000000 1492951407,137255.000000000000,0.024000000000 1492951405,137255.000000000000,0.310000000000 1492951405,137255.000000000000,0.800000000000 1492951405,137255.000000000000,0.360000000000 1492951403,137254.000000000000,0.150000000000 1492951399,137255.000000000000,0.038000000000 1492951398,137255.000000000000,0.302000000000 1492951398,137255.000000000000,0.028000000000 1492951395,137255.000000000000,2.000000000000 1492951395,137254.000000000000,0.200000000000 1492951393,137255.000000000000,1.276484750000 1492951392,137255.000000000000,0.012100000000 1492951391,137255.000000000000,0.024200000000 1492951390,137255.000000000000,0.048400000000 1492951388,137255.000000000000,0.221000000000 1492951386,137255.000000000000,0.096900000000 1492951385,137255.000000000000,0.221000000000 1492951383,137255.000000000000,0.221000000000 1492951381,137255.000000000000,0.221000000000 1492951380,137254.000000000000,0.050000000000 1492951379,137252.000000000000,0.028000000000 1492951379,137254.000000000000,0.022000000000 1492951379,137254.000000000000,0.050000000000 1492951378,137254.000000000000,0.108000000000 1492951378,137254.000000000000,0.072000000000 1492951378,137254.000000000000,0.050000000000 1492951377,137254.000000000000,0.180000000000 1492951376,137255.000000000000,0.021000000000 1492951366,137255.000000000000,0.302000000000 1492951361,137254.000000000000,0.130000000000 1492951344,137254.000000000000,0.028000000000 1492951343,137255.000000000000,3.758376730000 1492951343,137254.000000000000,0.200000000000 1492951343,137254.000000000000,0.101023270000 1492951343,137254.000000000000,1.940600000000 1492951342,137253.000000000000,0.130200000000 1492951336,137254.000000000000,0.260400000000 1492951335,137254.000000000000,0.440900000000 1492951335,137254.000000000000,0.080000000000 1492951333,137252.000000000000,0.302000000000 1492951332,137251.000000000000,0.100000000000 1492951321,137251.000000000000,0.698600000000 1492951320,137251.000000000000,0.050000000000 1492951319,137251.000000000000,0.050000000000 1492951318,137251.000000000000,0.050000000000 1492951318,137251.000000000000,0.050000000000 1492951313,137254.000000000000,0.025000000000 1492951306,137253.000000000000,0.011500000000 1492951302,137254.000000000000,0.023000000000 1492951299,137254.000000000000,0.025200000000 1492951298,137254.000000000000,0.050500000000 1492951296,137254.000000000000,0.100900000000 1492951294,137254.000000000000,0.201800000000 1492951293,137253.000000000000,0.028000000000 1492951293,137253.000000000000,0.082000000000 1492951293,137254.000000000000,0.431700000000 1492951292,137253.000000000000,0.220000000000 1492951289,137251.000000000000,0.100000000000 1492951285,137251.000000000000,0.533700000000 1492951281,137270.000000000000,0.018000000000 1492951257,137252.000000000000,0.050000000000 1492951257,137253.000000000000,0.050000000000 1492951257,137253.000000000000,0.050000000000 1492951256,137253.000000000000,0.050000000000 1492951253,137273.000000000000,0.217440000000 1492951250,137262.000000000000,0.014000000000 1492951250,137262.000000000000,0.145300000000 1492951237,137276.000000000000,0.220000000000 1492951234,137276.000000000000,0.440000000000 1492951220,137282.000000000000,0.011000000000 1492951197,137262.000000000000,0.050000000000 1492951196,137266.000000000000,0.050000000000 1492951195,137262.000000000000,0.050000000000 1492951195,137265.000000000000,0.050000000000 1492951182,137289.000000000000,0.220995170000 1492951176,137262.000000000000,0.554700000000 1492951175,137281.000000000000,0.017000000000 1492951165,137264.000000000000,0.044800000000 1492951165,137264.000000000000,0.302000000000 1492951136,137271.000000000000,0.050000000000 1492951135,137272.000000000000,0.050000000000 1492951135,137272.000000000000,0.044800000000 1492951134,137271.000000000000,0.050000000000 1492951127,137266.000000000000,0.166229860000 1492951127,137267.000000000000,3.500000000000 1492951127,137268.000000000000,0.091704110000 1492951127,137269.000000000000,0.139700000000 1492951103,137288.000000000000,0.296000000000 1492951100,137270.000000000000,0.000078710000 1492951099,137270.000000000000,0.285900000000 1492951096,137252.000000000000,0.014650000000 1492951077,137270.000000000000,1.196030000000 1492951077,137269.000000000000,0.080000000000 1492951077,137268.000000000000,0.608700000000 1492951074,137252.000000000000,0.050000000000 1492951073,137252.000000000000,0.050000000000 1492951072,137252.000000000000,0.050000000000 1492951071,137253.000000000000,0.050000000000 1492951039,137260.000000000000,0.333900000000 1492951032,137251.000000000000,0.100000000000 1492951032,137251.000000000000,0.221000000000 1492951029,137251.000000000000,0.221000000000 1492951027,137251.000000000000,0.221000000000 1492951022,137252.000000000000,0.050000000000 1492951021,137253.000000000000,0.019700000000 1492951020,137253.000000000000,0.050000000000 1492951019,137253.000000000000,0.050000000000 1492950992,137260.000000000000,0.667700000000 1492950971,137252.000000000000,0.100000000000 1492950952,137251.000000000000,0.050000000000 1492950951,137251.000000000000,0.050000000000 1492950950,137251.000000000000,0.050000000000 1492950950,137251.000000000000,0.023300000000 1492950949,137251.000000000000,0.050000000000 1492950949,137251.000000000000,0.046700000000 1492950936,137251.000000000000,0.188900000000 1492950936,137257.000000000000,0.951100000000 1492950935,137257.000000000000,0.089500000000 1492950933,137257.000000000000,0.178900000000 1492950932,137257.000000000000,0.100000000000 1492950921,137257.000000000000,0.100000000000 1492950919,137257.000000000000,0.357900000000 1492950900,137257.000000000000,0.100000000000 1492950899,137260.000000000000,0.000002500000 1492950890,137257.000000000000,0.050000000000 1492950889,137257.000000000000,0.050000000000 1492950888,137257.000000000000,0.050000000000 1492950887,137257.000000000000,0.050000000000 1492950875,137260.000000000000,0.671200000000 1492950851,137265.000000000000,4.873600000000 1492950851,137264.000000000000,0.080000000000 1492950851,137262.000000000000,0.046400000000 1492950843,137262.000000000000,0.022500000000 1492950843,137262.000000000000,0.058300000000 1492950843,137261.000000000000,0.019200000000 1492950840,137257.000000000000,0.100000000000 1492950830,137257.000000000000,0.050000000000 1492950829,137257.000000000000,0.050000000000 1492950828,137257.000000000000,0.050000000000 1492950828,137259.000000000000,0.061700000000 1492950828,137259.000000000000,0.038300000000 1492950827,137257.000000000000,0.050000000000 1492950822,137258.000000000000,0.076600000000 1492950816,137257.000000000000,0.153200000000 1492950814,137257.000000000000,0.306500000000 1492950809,137257.000000000000,0.612900000000 1492950783,137257.000000000000,0.050000000000 1492950782,137257.000000000000,0.050000000000 1492950781,137257.000000000000,0.050000000000 1492950780,137257.000000000000,0.050000000000 1492950759,137270.000000000000,0.687691290000 1492950759,137264.000000000000,0.040800000000 1492950749,137259.000000000000,0.100783300000 1492950749,137260.000000000000,0.075436700000 1492950747,137260.000000000000,0.515663300000 1492950747,137261.000000000000,0.080000000000 1492950741,137266.000000000000,0.060000000000 1492950740,137266.000000000000,0.045700000000 1492950737,137264.000000000000,0.338300000000 1492950733,137264.000000000000,0.706400000000 1492950730,137264.000000000000,0.052757060000 1492950727,137260.000000000000,0.100000000000 1492950723,137264.000000000000,0.020010000000 1492950722,137260.000000000000,0.050000000000 1492950717,137261.000000000000,0.038200000000 1492950717,137260.000000000000,0.038200000000 1492950716,137260.000000000000,0.076500000000 1492950715,137260.000000000000,0.100000000000 1492950715,137260.000000000000,0.152900000000 1492950714,137260.000000000000,0.280400000000 1492950713,137260.000000000000,0.560900000000 1492950713,137261.000000000000,0.050000000000 1492950712,137260.000000000000,0.050000000000 1492950706,137265.000000000000,0.175346110000 1492950706,137265.000000000000,0.004653890000 1492950704,137265.000000000000,0.480000000000 1492950682,137265.000000000000,1.563320000000 1492950667,137265.000000000000,0.243500000000 1492950652,137264.000000000000,0.034400000000 1492950643,137270.000000000000,0.521300000000 1492950631,137259.000000000000,0.142222000000 1492950617,137324.000000000000,0.035694820000 1492950617,137322.000000000000,0.180955180000 1492950598,137289.000000000000,0.026950000000 1492950598,137289.000000000000,0.006000000000 1492950580,137288.000000000000,0.101000000000 1492950576,137287.000000000000,0.197700000000 1492950576,137288.000000000000,0.080000000000 1492950480,137324.000000000000,0.041830000000 1492950428,137299.000000000000,0.100800000000 1492950409,137290.000000000000,0.071000000000 1492950407,137290.000000000000,0.050600000000 1492950402,137290.000000000000,0.120000000000 1492950399,137287.000000000000,0.273986950000 1492950399,137288.000000000000,0.162313050000 1492950399,137289.000000000000,0.703700000000 1492950392,137287.000000000000,0.306300000000 1492950387,137287.000000000000,0.606000000000 1492950381,137283.000000000000,0.120000000000 1492950379,137319.000000000000,0.200000000000 1492950369,137319.000000000000,0.111900000000 1492950368,137324.000000000000,0.200000000000 1492950365,137324.000000000000,0.269900000000 1492950365,137325.000000000000,0.007245000000 1492950364,137325.000000000000,0.802872330000 1492950364,137324.000000000000,0.097127670000 1492950336,137265.000000000000,0.586300000000 1492950336,137265.000000000000,0.110000000000 1492950334,137265.000000000000,0.090000000000 1492950322,137275.000000000000,0.481561970000 1492950322,137274.000000000000,0.080000000000 1492950322,137271.000000000000,0.673846400000 1492950322,137271.000000000000,4.584591630000 1492950322,137270.000000000000,0.180000000000 1492950320,137271.000000000000,0.200000000000 1492950303,137274.000000000000,0.013000000000 1492950302,137270.000000000000,0.026000000000 1492950302,137274.000000000000,0.052100000000 1492950300,137265.000000000000,0.104200000000 1492950297,137265.000000000000,0.120583020000 1492950297,137265.000000000000,0.087816980000 1492950296,137265.000000000000,0.416800000000 1492950198,137310.000000000000,0.109000000000 1492950189,137312.000000000000,0.079911320000 1492950189,137313.000000000000,0.000088680000 1492950189,137313.000000000000,0.040700000000 1492950175,137315.000000000000,0.100000000000 1492950175,137315.000000000000,0.180000000000