1527196850,829249.000000000000,0.001000000000 1527196836,828999.000000000000,0.005000000000 1527196833,828759.000000000000,0.118100000000 1527196833,828754.000000000000,0.010000000000 1527196831,828759.000000000000,0.010000000000 1527196830,828749.000000000000,0.005000000000 1527196829,828588.000000000000,0.701464000000 1527196820,828588.000000000000,0.500000000000 1527196819,828586.000000000000,0.116100000000 1527196817,828583.000000000000,0.010100000000 1527196816,828583.000000000000,0.059600000000 1527196816,828470.000000000000,0.005000000000 1527196816,828501.000000000000,0.005000000000 1527196815,828583.000000000000,0.005300000000 1527196814,828583.000000000000,0.080000000000 1527196812,828586.000000000000,0.100000000000 1527196811,828588.000000000000,0.114435000000 1527196811,828586.000000000000,0.088565000000 1527196810,828588.000000000000,0.183000000000 1527196810,828583.000000000000,0.010000000000 1527196810,828583.000000000000,0.010000000000 1527196809,828588.000000000000,0.823400000000 1527196809,828588.000000000000,0.203000000000 1527196808,828589.000000000000,0.203000000000 1527196808,828590.000000000000,0.251700000000 1527196808,828647.000000000000,0.005000000000 1527196808,828751.000000000000,0.005000000000 1527196808,828837.000000000000,0.010001000000 1527196796,828838.000000000000,0.090000000000 1527196796,828843.000000000000,0.010000000000 1527196796,828838.000000000000,0.073000000000 1527196796,829001.000000000000,0.007000000000 1527196796,829001.000000000000,0.005000000000 1527196796,829065.000000000000,0.015000000000 1527196784,829047.000000000000,0.004937210000 1527196784,829251.000000000000,0.005000000000 1527196784,829402.000000000000,0.000062790000 1527196762,829681.000000000000,0.005000000000 1527196752,829402.000000000000,0.009938210000 1527196752,829501.000000000000,0.000061790000 1527196750,829501.000000000000,0.009938210000 1527196750,829501.000000000000,0.000061790000 1527196749,829979.000000000000,0.005000000000 1527196748,829501.000000000000,0.004938210000 1527196748,829751.000000000000,0.005000000000 1527196748,829959.000000000000,0.000061790000 1527196746,829981.000000000000,0.003984500000 1527196713,829998.000000000000,0.011435000000 1527196708,829989.000000000000,0.000000150000 1527196708,829987.000000000000,0.010000000000 1527196708,829990.000000000000,0.027500000000 1527196708,829988.000000000000,0.010000000000 1527196708,829988.000000000000,0.010000000000 1527196703,829959.000000000000,0.007000000000 1527196698,830000.000000000000,1.900000000000 1527196698,830000.000000000000,0.079598310000 1527196698,830001.000000000000,0.776900000000 1527196698,830005.000000000000,0.005000000000 1527196698,830005.000000000000,0.005000000000 1527196698,830005.000000000000,0.005000000000 1527196690,830000.000000000000,0.126800000000 1527196689,830000.000000000000,0.227900000000 1527196689,830005.000000000000,0.010000000000 1527196687,830000.000000000000,0.606300000000 1527196687,830122.000000000000,0.010000000000 1527196683,830000.000000000000,0.009000000000 1527196682,830000.000000000000,0.050000000000 1527196676,830000.000000000000,0.010000000000 1527196675,830000.000000000000,0.100000000000 1527196675,830000.000000000000,0.009000000000 1527196673,830000.000000000000,0.020400000000 1527196672,830000.000000000000,0.200000000000 1527196668,830000.000000000000,0.020000000000 1527196666,830000.000000000000,0.010000000000 1527196665,830000.000000000000,0.020000000000 1527196662,830000.000000000000,0.170000000000 1527196661,830000.000000000000,0.070000000000 1527196659,830000.000000000000,0.488200000000 1527196659,830000.000000000000,0.050000000000 1527196659,830190.000000000000,0.020000000000 1527196648,830000.000000000000,0.010000000000 1527196646,830000.000000000000,0.090000000000 1527196646,830005.000000000000,0.010000000000 1527196643,830000.000000000000,2.656278380000 1527196643,830000.000000000000,0.008000000000 1527196642,830000.000000000000,0.149000000000 1527196641,830000.000000000000,0.401927000000 1527196641,830001.000000000000,0.022473000000 1527196641,830001.000000000000,0.010000000000 1527196640,830001.000000000000,0.010000000000 1527196640,830001.000000000000,0.005000000000 1527196640,830001.000000000000,0.100030120000 1527196640,830005.000000000000,0.005000000000 1527196640,830005.000000000000,0.005000000000 1527196640,830005.000000000000,0.005000000000 1527196640,830005.000000000000,0.005000000000 1527196640,830005.000000000000,0.005000000000 1527196640,830006.000000000000,0.010000000000 1527196636,830251.000000000000,0.019204000000 1527196635,830251.000000000000,0.005000000000 1527196619,830504.000000000000,0.010000000000 1527196619,830499.000000000000,0.010000000000 1527196619,830499.000000000000,0.010000000000 1527196618,830499.000000000000,0.005000000000 1527196616,830002.000000000000,0.436800000000 1527196616,830005.000000000000,0.005000000000 1527196616,830012.000000000000,0.005000000000 1527196616,830251.000000000000,0.005000000000 1527196609,830501.000000000000,0.005000000000 1527196603,830749.000000000000,0.005000000000 1527196601,830306.000000000000,0.005000000000 1527196599,830253.000000000000,0.005000000000 1527196599,830501.000000000000,0.005000000000 1527196598,830749.000000000000,0.005000000000 1527196598,830253.000000000000,0.151400000000 1527196595,830481.000000000000,0.010000000000 1527196595,830253.000000000000,0.022700000000 1527196593,830501.000000000000,0.005000000000 1527196589,830255.000000000000,0.138000000000 1527196589,830256.000000000000,0.030000000000 1527196589,830260.000000000000,0.012000000000 1527196589,830260.000000000000,0.020000000000 1527196588,830749.000000000000,0.005000000000 1527196588,830667.000000000000,0.870000000000 1527196585,830519.000000000000,0.007000000000 1527196581,830519.000000000000,0.005000000000 1527196581,830499.000000000000,0.005000000000 1527196579,830481.000000000000,0.020000000000 1527196576,830463.000000000000,0.027547500000 1527196573,830254.000000000000,0.000017000000 1527196573,830249.000000000000,0.005000000000 1527196571,830254.000000000000,0.076800000000 1527196571,830253.000000000000,0.010000000000 1527196570,830000.000000000000,0.195000000000 1527196570,830001.000000000000,0.005000000000 1527196570,830253.000000000000,0.010000000000 1527196570,830253.000000000000,0.015900000000 1527196570,830253.000000000000,0.639900000000 1527196570,830253.000000000000,0.639900000000 1527196570,830251.000000000000,0.100000000000 1527196570,830248.000000000000,0.010000000000 1527196570,830248.000000000000,0.010000000000 1527196569,830000.000000000000,0.009000000000 1527196567,830249.000000000000,0.005000000000 1527196567,830001.000000000000,0.046000000000 1527196567,830001.000000000000,0.036378630000 1527196567,830243.000000000000,0.009621370000 1527196563,830000.000000000000,0.010400000000 1527196563,830001.000000000000,0.005000000000 1527196563,830005.000000000000,0.005000000000 1527196545,830416.000000000000,0.004900000000 1527196545,830406.000000000000,0.015100000000 1527196536,830002.000000000000,0.004000000000 1527196536,830005.000000000000,0.005000000000 1527196536,830005.000000000000,0.005000000000 1527196536,830005.000000000000,0.005000000000 1527196536,830251.000000000000,0.005000000000 1527196523,830049.000000000000,0.005100000000 1527196523,830036.000000000000,0.010400000000 1527196523,830048.000000000000,0.010000000000 1527196522,830499.000000000000,0.005000000000 1527196522,830484.000000000000,0.010000000000 1527196522,830034.000000000000,0.010000000000 1527196522,830017.000000000000,0.003000000000 1527196522,830021.000000000000,0.005000000000 1527196521,830017.000000000000,0.080000000000 1527196521,830021.000000000000,0.005000000000 1527196521,830021.000000000000,0.005000000000 1527196521,830021.000000000000,0.005000000000 1527196521,830251.000000000000,0.005000000000 1527196518,830499.000000000000,0.005000000000 1527196515,830249.000000000000,0.005000000000 1527196506,830000.000000000000,0.100000000000 1527196506,830000.000000000000,0.100000000000 1527196506,830000.000000000000,0.003196310000 1527196506,830001.000000000000,0.036803690000 1527196501,830001.000000000000,0.030000000000 1527196500,830001.000000000000,0.047500000000 1527196499,830001.000000000000,0.008000000000 1527196498,830001.000000000000,0.127000000000 1527196497,830001.000000000000,0.040000000000 1527196497,830001.000000000000,0.047500000000 1527196494,830001.000000000000,0.039996310000 1527196494,830001.000000000000,0.005003690000 1527196494,830001.000000000000,0.005000000000 1527196488,830249.000000000000,0.119847000000 1527196485,830250.000000000000,0.025000000000 1527196485,830251.000000000000,0.005000000000 1527196485,830255.000000000000,0.010000000000 1527196485,830255.000000000000,0.010000000000 1527196479,830617.000000000000,0.005000000000 1527196479,830615.000000000000,0.010000000000 1527196479,830499.000000000000,0.005000000000 1527196478,830249.000000000000,0.005000000000 1527196476,830001.000000000000,0.023000000000 1527196476,830001.000000000000,0.007000000000 1527196476,830001.000000000000,0.005000000000 1527196476,830006.000000000000,0.010000000000 1527196476,830251.000000000000,0.005000000000 1527196464,830992.000000000000,0.020000000000 1527196463,830501.000000000000,0.005000000000 1527196461,830995.000000000000,0.001286600000 1527196460,830751.000000000000,0.005000000000 1527196460,830752.000000000000,1.000000000000 1527196457,831001.000000000000,0.005000000000 1527196457,831002.000000000000,1.000000000000 1527196455,831251.000000000000,0.005000000000 1527196450,831529.000000000000,0.019993220000 1527196450,831499.000000000000,0.005000000000 1527196446,831332.000000000000,0.002300000000 1527196444,831249.000000000000,0.005000000000 1527196442,831004.000000000000,0.204000000000 1527196440,830999.000000000000,0.005000000000 1527196438,830991.000000000000,0.204000000000 1527196437,830991.000000000000,0.022201160000 1527196437,830990.000000000000,0.486200000000 1527196437,830992.000000000000,0.010000000000 1527196437,830987.000000000000,0.010000000000 1527196436,830658.000000000000,0.010000000000 1527196434,830751.000000000000,0.005000000000 1527196433,831001.000000000000,0.005000000000 1527196433,831002.000000000000,1.000000000000 1527196428,831002.000000000000,0.047500000000 1527196425,830931.000000000000,0.040000000000 1527196425,830936.000000000000,0.010000000000 1527196424,831492.000000000000,0.000098320000 1527196424,831249.000000000000,0.005000000000 1527196421,830990.000000000000,0.010000000000 1527196421,830995.000000000000,0.010000000000 1527196420,830995.000000000000,0.020000000000 1527196420,830990.000000000000,0.010000000000 1527196419,831000.000000000000,0.038409000000 1527196419,831001.000000000000,0.415400000000 1527196419,831001.000000000000,0.053000000000 1527196419,831001.000000000000,0.007000000000 1527196419,831001.000000000000,0.005000000000 1527196418,831002.000000000000,0.040000000000 1527196416,831002.000000000000,0.040000000000 1527196416,831006.000000000000,0.010000000000 1527196416,831498.000000000000,0.020000000000 1527196416,831498.000000000000,0.005100430000 1527196412,831455.000000000000,0.010000000000 1527196409,831251.000000000000,0.005000000000 1527196409,831258.000000000000,0.008000000000 1527196408,831455.000000000000,0.008000000000 1527196404,831461.000000000000,0.020000000000 1527196403,831501.000000000000,0.005000000000 1527196402,831511.000000000000,0.005000000000 1527196402,831511.000000000000,0.005000000000 1527196402,831511.000000000000,0.005000000000 1527196401,831751.000000000000,0.005000000000 1527196400,832001.000000000000,0.005000000000 1527196398,832010.000000000000,0.102700000000 1527196397,832010.000000000000,0.010000000000 1527196397,832016.000000000000,0.013269000000 1527196396,832010.000000000000,0.020000000000 1527196396,832010.000000000000,0.537300000000 1527196396,832015.000000000000,0.010000000000 1527196396,832016.000000000000,0.005000000000 1527196396,832016.000000000000,0.005000000000 1527196395,832251.000000000000,0.005000000000 1527196393,832042.000000000000,0.010000000000 1527196393,832029.000000000000,0.010000000000 1527196393,832042.000000000000,0.010000000000 1527196392,832663.000000000000,0.005000000000 1527196392,832499.000000000000,0.005000000000 1527196392,832018.000000000000,0.010000000000 1527196391,832018.000000000000,0.256700000000 1527196390,832018.000000000000,0.100000000000 1527196390,832019.000000000000,0.513400000000 1527196376,832075.000000000000,0.190100000000 1527196375,832075.000000000000,0.010000000000 1527196375,832077.000000000000,0.012000000000 1527196366,832364.000000000000,0.613700000000 1527196366,832362.000000000000,0.204000000000 1527196363,832258.000000000000,0.040000000000 1527196363,832257.000000000000,0.164400000000 1527196362,832257.000000000000,0.020000000000 1527196360,832258.000000000000,0.010000000000 1527196350,832359.000000000000,0.005000000000 1527196350,832354.000000000000,0.010000000000 1527196350,832249.000000000000,0.005000000000 1527196341,831995.000000000000,0.037500000000 1527196341,831996.000000000000,0.010000000000 1527196340,832001.000000000000,0.005000000000 1527196340,832002.000000000000,1.000000000000 1527196338,832361.000000000000,0.005000000000 1527196338,832357.000000000000,0.010000000000 1527196338,832249.000000000000,0.005000000000 1527196335,832001.000000000000,0.005000000000 1527196332,832447.000000000000,0.010776000000 1527196332,832249.000000000000,0.005000000000 1527196332,831958.000000000000,0.012000000000 1527196329,832001.000000000000,0.005000000000 1527196329,832039.000000000000,0.005000000000 1527196329,832040.000000000000,0.005000000000 1527196329,832040.000000000000,0.005000000000 1527196322,832158.000000000000,0.012000000000 1527196314,832011.000000000000,0.357600000000 1527196314,832015.000000000000,0.010000000000 1527196308,832253.000000000000,0.010100000000 1527196308,832249.000000000000,0.005000000000 1527196308,832248.000000000000,0.010100000000 1527196294,831999.000000000000,0.005000000000 1527196294,831998.000000000000,0.005000000000 1527196285,831998.000000000000,0.015100000000 1527196285,831741.000000000000,0.094000000000 1527196285,831736.000000000000,0.010000000000 1527196278,831751.000000000000,0.005000000000 1527196275,831786.000000000000,0.020000000000 1527196275,831791.000000000000,0.010000000000 1527196260,832248.000000000000,0.020000000000 1527196257,831777.000000000000,0.007000000000 1527196256,831787.000000000000,0.002300000000 1527196248,832248.000000000000,0.020000000000 1527196239,832244.000000000000,0.000194000000 1527196239,832244.000000000000,0.010000000000 1527196239,832010.000000000000,0.009806000000 1527196227,832010.000000000000,0.020000000000 1527196215,832009.000000000000,0.015000000000 1527196215,831999.000000000000,0.005000000000 1527196206,831790.000000000000,0.035000000000 1527196206,831793.000000000000,0.005000000000 1527196206,831795.000000000000,0.010000000000 1527196206,831790.000000000000,0.027500000000 1527196206,831793.000000000000,0.010000000000 1527196206,831793.000000000000,0.010000000000 1527196203,831749.000000000000,0.005000000000 1527196199,831733.000000000000,0.080000000000 1527196194,831734.000000000000,0.040316500000 1527196194,831729.000000000000,0.010000000000 1527196189,831499.000000000000,0.005000000000 1527196179,831238.000000000000,0.030000000000 1527196179,831243.000000000000,0.010000000000 1527196179,831251.000000000000,0.005000000000 1527196179,831501.000000000000,0.005000000000 1527196178,831751.000000000000,0.005000000000 1527196168,832007.000000000000,0.029986620000 1527196168,831992.000000000000,0.010000000000 1527196167,831336.000000000000,0.040000000000 1527196167,831348.000000000000,0.010000000000 1527196167,832007.000000000000,0.010000000000 1527196167,831999.000000000000,0.005000000000 1527196167,831749.000000000000,0.005000000000 1527196158,831325.000000000000,0.030000000000 1527196158,831501.000000000000,0.005000000000 1527196158,831751.000000000000,0.005000000000 1527196155,832007.000000000000,0.029800000000 1527196155,832007.000000000000,0.020000000000 1527196146,832010.000000000000,0.010000000000 1527196145,832008.000000000000,0.400000000000 1527196144,832009.000000000000,0.007300000000 1527196143,832247.000000000000,0.015000000000 1527196143,831999.000000000000,0.005000000000 1527196141,831751.000000000000,0.005000000000 1527196140,832002.000000000000,0.008000000000 1527196139,832003.000000000000,0.016013140000 1527196139,831951.000000000000,0.003990040000 1527196139,831951.000000000000,0.006009960000 1527196137,832001.000000000000,0.007000000000 1527196137,832001.000000000000,0.005000000000 1527196137,832005.000000000000,0.410000000000 1527196135,832123.000000000000,0.040000000000 1527196134,832212.000000000000,0.002300000000 1527196132,832212.000000000000,0.005000000000 1527196131,832251.000000000000,0.005000000000 1527196131,832745.000000000000,0.009700000000 1527196131,832744.000000000000,0.010300000000 1527196128,832550.000000000000,0.000600000000 1527196128,832550.000000000000,0.010000000000 1527196116,832746.000000000000,0.020000000000 1527196105,832501.000000000000,0.005000000000 1527196090,832751.000000000000,0.005000000000 1527196088,832999.000000000000,0.001799960000 1527196088,832998.000000000000,0.003200040000 1527196088,832749.000000000000,0.005000000000 1527196086,832998.000000000000,0.017399960000 1527196086,832751.000000000000,0.000000040000 1527196086,832750.000000000000,0.002600000000 1527196085,832501.000000000000,0.005000000000 1527196081,832750.000000000000,0.008000000000 1527196081,832706.000000000000,0.003116500000 1527196065,832751.000000000000,0.059500000000 1527196059,832751.000000000000,0.020000000000 1527196057,832751.000000000000,0.005099960000 1527196050,832751.000000000000,0.020000000000 1527196047,832751.000000000000,0.017600000000 1527196043,832751.000000000000,0.009000000000 1527196041,832751.000000000000,0.020000000000 1527196040,832706.000000000000,0.025000000000 1527196038,832751.000000000000,0.005000000000 1527196023,833000.000000000000,0.003000000000 1527196020,833000.000000000000,0.008000000000 1527196020,833000.000000000000,0.020000000000 1527196017,833000.000000000000,0.020000000000 1527196014,833000.000000000000,0.015000000000 1527196011,833000.000000000000,0.020000000000 1527195990,833000.000000000000,0.020000000000 1527195972,833000.000000000000,0.020000000000 1527195963,833000.000000000000,0.004100000000 1527195963,832999.000000000000,0.015900000000 1527195954,833000.000000000000,0.020000000000 1527195952,833000.000000000000,0.116931020000 1527195952,832999.000000000000,0.005000000000 1527195948,832751.000000000000,0.108494280000 1527195944,832750.000000000000,0.015000000000 1527195944,832749.000000000000,0.005000000000 1527195933,832501.000000000000,0.005000000000 1527195933,832751.000000000000,0.020000000000 1527195932,832751.000000000000,0.009998180000 1527195932,832751.000000000000,0.009000000000 1527195931,832750.000000000000,0.005098760000 1527195930,832751.000000000000,0.027870540000 1527195930,832749.000000000000,0.005000000000 1527195930,832748.000000000000,0.022100000000 1527195930,832554.000000000000,0.030408460000 1527195925,832553.000000000000,0.010006360000 1527195925,832553.000000000000,0.010006360000 1527195924,832501.000000000000,0.005000000000 1527195924,832501.000000000000,0.002425300000 1527195924,832554.000000000000,0.009000000000 1527195924,832554.000000000000,0.050000000000 1527195924,832554.000000000000,0.030247500000 1527195923,832554.000000000000,0.090093680000 1527195923,832549.000000000000,0.010000000000 1527195922,832554.000000000000,0.010000000000 1527195922,832554.000000000000,0.020404680000 1527195921,832750.000000000000,0.080072410000 1527195921,832744.000000000000,0.010000000000 1527195921,832561.000000000000,0.010000000000 1527195921,832555.000000000000,0.203000000000 1527195921,832560.000000000000,0.010000000000 1527195921,832561.000000000000,0.010000000000 1527195921,832749.000000000000,0.020000000000 1527195920,832750.000000000000,0.040000000000 1527195920,832750.000000000000,0.100077160000 1527195920,832750.000000000000,0.100077160000 1527195918,832751.000000000000,0.026537000000 1527195917,832751.000000000000,0.005000000000 1527195916,833000.000000000000,0.018000000000 1527195914,833000.000000000000,0.009000000000 1527195912,833000.000000000000,0.024000000000 1527195907,833000.000000000000,0.009000000000 1527195906,833000.000000000000,0.050000000000 1527195900,833000.000000000000,0.050000000000 1527195894,833000.000000000000,0.008000000000 1527195881,833000.000000000000,0.360600000000 1527195881,832999.000000000000,0.005000000000 1527195881,832998.000000000000,0.024700000000 1527195881,832938.000000000000,0.006100000000 1527195866,832998.000000000000,0.040000090000 1527195864,832999.000000000000,0.008000000000 1527195863,832999.000000000000,0.052300000000 1527195862,832999.000000000000,0.100070430000 1527195862,832999.000000000000,0.100070430000 1527195861,832753.000000000000,0.005000000000 1527195860,832501.000000000000,0.002574700000 1527195860,832563.000000000000,0.006100000000 1527195860,832751.000000000000,0.005000000000 1527195858,833000.000000000000,0.038000000000 1527195858,832999.000000000000,0.007000000000 1527195858,832999.000000000000,0.005000000000 1527195852,832977.000000000000,0.027000000000 1527195839,832987.000000000000,0.074735530000 1527195834,832657.000000000000,0.975000000000 1527195833,832658.000000000000,0.010000000000 1527195830,832752.000000000000,0.486700000000 1527195830,832751.000000000000,0.145371540000 1527195830,832749.000000000000,0.005000000000 1527195830,832747.000000000000,0.204000000000 1527195830,832746.000000000000,0.159300000000 1527195828,832499.000000000000,0.005000000000 1527195827,832336.000000000000,0.014900000000 1527195826,832249.000000000000,0.005000000000 1527195825,832336.000000000000,0.007000000000 1527195825,832249.000000000000,0.005000000000 1527195824,832218.000000000000,0.204000000000 1527195824,832213.000000000000,0.010000000000 1527195821,832009.000000000000,0.001903000000 1527195800,832009.000000000000,0.013000000000 1527195800,832009.000000000000,0.005000000000 1527195798,832235.000000000000,0.027971760000 1527195798,832231.000000000000,0.007000000000 1527195798,832231.000000000000,0.010000000000 1527195798,831999.000000000000,0.005000000000 1527195796,831749.000000000000,0.005000000000 1527195793,831446.000000000000,0.004200000000 1527195793,831501.000000000000,0.005000000000 1527195793,831530.000000000000,0.005000000000 1527195793,831751.000000000000,0.005000000000 1527195793,832001.000000000000,0.005000000000 1527195789,832249.000000000000,0.005000000000 1527195789,832248.000000000000,1.000000000000 1527195786,831999.000000000000,0.005000000000 1527195786,831937.000000000000,0.005000000000 1527195728,831751.000000000000,0.005000000000 1527195728,831800.000000000000,0.005000000000 1527195727,832149.000000000000,0.159909170000 1527195727,831999.000000000000,0.005000000000 1527195727,831749.000000000000,0.005000000000 1527195718,831654.000000000000,0.120005980000 1527195718,831654.000000000000,0.010000000000 1527195708,831418.000000000000,0.020000000000 1527195678,831459.000000000000,0.007300000000 1527195675,831501.000000000000,0.005000000000 1527195672,831751.000000000000,0.005000000000 1527195669,831814.000000000000,0.100000000000 1527195669,831819.000000000000,0.010000000000 1527195669,831819.000000000000,0.010000000000 1527195665,832001.000000000000,0.005000000000 1527195663,832446.000000000000,0.044957880000 1527195663,832249.000000000000,0.005000000000 1527195663,831999.000000000000,0.005000000000 1527195663,831749.000000000000,0.005000000000 1527195658,831986.000000000000,0.029999960000 1527195658,831985.000000000000,0.100000000000 1527195657,831501.000000000000,0.005000000000 1527195656,831988.000000000000,0.015001170000 1527195656,831749.000000000000,0.005000000000 1527195652,831996.000000000000,0.100977050000 1527195652,831990.000000000000,0.008956900000 1527195652,831990.000000000000,0.001043100000 1527195652,831501.000000000000,0.005000000000 1527195648,831751.000000000000,0.005000000000 1527195638,831999.000000000000,0.005000000000 1527195629,831749.000000000000,0.005000000000 1527195628,831738.000000000000,0.010000000000 1527195615,831449.000000000000,0.007300000000 1527195586,831501.000000000000,0.005000000000 1527195583,831505.000000000000,1.000000000000 1527195583,831506.000000000000,0.019960330000 1527195583,831507.000000000000,0.026501780000 1527195580,831620.000000000000,0.026537000000 1527195579,831627.000000000000,0.007300000000 1527195576,831751.000000000000,0.005000000000 1527195573,831762.000000000000,0.050000000000 1527195570,831813.000000000000,0.006010960000 1527195568,832002.000000000000,0.052300000000 1527195567,832001.000000000000,0.092000000000 1527195567,832002.000000000000,0.665000000000 1527195566,832001.000000000000,0.008000000000 1527195566,832001.000000000000,0.007000000000 1527195566,832001.000000000000,0.005000000000 1527195564,832006.000000000000,0.005000000000 1527195557,832147.000000000000,0.010000000000 1527195557,832148.000000000000,0.203000000000 1527195557,832152.000000000000,0.005000000000 1527195552,832251.000000000000,0.005000000000 1527195543,832501.000000000000,0.005000000000 1527195535,832751.000000000000,0.140450000000 1527195535,832750.000000000000,0.051300000000 1527195535,832749.000000000000,0.005000000000 1527195535,832499.000000000000,0.005000000000 1527195526,832251.000000000000,0.005000000000 1527195503,832664.000000000000,0.005000000000 1527195502,832499.000000000000,0.005000000000 1527195497,832251.000000000000,0.005000000000 1527195467,832501.000000000000,0.005000000000 1527195462,832751.000000000000,0.005000000000 1527195462,832751.000000000000,0.003678460000 1527195455,832999.000000000000,0.005000000000 1527195453,832751.000000000000,0.001321540000 1527195453,833001.000000000000,0.003678460000 1527195452,833251.000000000000,0.005000000000 1527195449,833001.000000000000,0.001321540000 1527195449,833501.000000000000,0.005000000000 1527195448,833906.000000000000,0.120238170000 1527195448,833749.000000000000,0.005000000000 1527195448,833717.000000000000,0.080000000000 1527195448,833664.000000000000,0.040000000000 1527195448,833500.000000000000,0.036131830000 1527195448,833499.000000000000,0.005000000000 1527195448,833499.000000000000,0.002000000000 1527195448,833474.000000000000,0.040000000000 1527195448,833249.000000000000,0.005000000000 1527195448,832999.000000000000,0.007000000000 1527195448,832999.000000000000,0.005000000000 1527195448,832998.000000000000,0.102600000000 1527195448,832749.000000000000,0.005000000000 1527195439,832739.000000000000,0.104310000000 1527195424,832499.000000000000,0.005000000000 1527195404,832251.000000000000,0.005000000000 1527195386,832258.000000000000,0.020000000000 1527195383,832499.000000000000,0.005000000000 1527195369,832249.000000000000,0.005000000000 1527195367,831574.000000000000,0.010000000000 1527195365,831999.000000000000,0.005000000000 1527195352,831751.000000000000,0.020000000000 1527195352,831993.000000000000,0.076100000000 1527195352,831751.000000000000,0.023900000000 1527195352,831751.000000000000,0.005000000000 1527195351,831991.000000000000,0.006537000000 1527195349,831991.000000000000,0.010000000000 1527195347,832001.000000000000,0.005000000000 1527195337,832251.000000000000,0.005000000000 1527195336,832499.000000000000,0.005000000000 1527195336,832249.000000000000,0.005000000000 1527195326,831991.000000000000,0.010000000000 1527195325,832001.000000000000,0.005000000000 1527195314,832011.000000000000,0.020000000000 1527195311,832251.000000000000,0.005000000000 1527195307,832457.000000000000,0.116100000000 1527195307,832462.000000000000,0.010000000000 1527195304,832501.000000000000,0.005000000000 1527195302,831705.000000000000,0.010000000000 1527195302,831705.000000000000,0.010000000000 1527195302,832801.000000000000,0.021780020000 1527195302,832749.000000000000,0.005000000000 1527195302,832499.000000000000,0.005000000000 1527195302,832249.000000000000,0.005000000000 1527195302,832205.000000000000,0.015000000000 1527195302,831999.000000000000,0.005000000000 1527195298,831691.000000000000,0.041441000000 1527195298,831751.000000000000,0.005000000000 1527195298,831691.000000000000,0.010400000000 1527195298,832006.000000000000,0.006000000000 1527195298,831999.000000000000,0.005000000000 1527195298,831749.000000000000,0.005000000000 1527195294,831266.000000000000,0.193600000000 1527195294,831298.000000000000,0.010400000000 1527195293,831571.000000000000,0.204000000000 1527195292,831572.000000000000,0.768103000000 1527195292,831571.000000000000,0.158600000000 1527195291,831571.000000000000,0.045400000000 1527195290,831572.000000000000,0.030269000000 1527195287,831736.000000000000,0.005000000000 1527195286,831737.000000000000,0.020000000000 1527195286,831501.000000000000,0.005000000000 1527195285,831964.000000000000,0.028992880000 1527195285,831743.000000000000,0.261000000000 1527195285,831738.000000000000,0.010000000000 1527195283,831747.000000000000,0.426400000000 1527195283,831751.000000000000,0.005000000000 1527195281,831964.000000000000,0.010000000000 1527195280,831964.000000000000,0.005107190000 1527195280,832001.000000000000,0.007000000000 1527195280,832001.000000000000,0.005000000000 1527195280,832014.000000000000,0.010000000000 1527195278,832485.000000000000,0.010000000000 1527195278,832485.000000000000,0.010000000000 1527195277,832009.000000000000,0.090000000000 1527195276,832251.000000000000,0.005000000000 1527195275,832497.000000000000,0.019903000000 1527195275,832501.000000000000,0.005000000000 1527195274,832506.000000000000,0.005000000000 1527195272,832751.000000000000,0.005000000000 1527195271,832897.000000000000,0.013000000000 1527195271,832902.000000000000,0.010000000000 1527195271,832897.000000000000,0.190000000000 1527195271,832897.000000000000,0.005000000000 1527195271,832902.000000000000,0.010000000000 1527195269,833001.000000000000,0.005000000000 1527195262,833251.000000000000,0.005000000000 1527195257,833496.000000000000,0.024300000000 1527195253,833499.000000000000,0.003000000000 1527195253,833249.000000000000,0.005000000000 1527195253,833035.000000000000,0.014953090000 1527195253,833035.000000000000,0.005000000000 1527195253,833035.000000000000,0.014953070000 1527195253,833000.000000000000,0.000962820000 1527195253,832999.000000000000,0.005000000000 1527195253,832995.000000000000,0.005000000000 1527195253,832989.000000000000,0.487600000000 1527195253,832989.000000000000,0.014953070000 1527195251,832867.000000000000,0.005000790000 1527195250,832497.000000000000,0.010000000000 1527195250,832497.000000000000,0.005000000000 1527195250,832501.000000000000,0.005000000000 1527195249,832507.000000000000,0.678800000000 1527195249,832508.000000000000,0.203000000000 1527195249,832992.000000000000,0.010000000000 1527195247,832506.000000000000,0.020000000000 1527195246,832505.000000000000,0.282800000000 1527195246,832751.000000000000,0.005000000000 1527195246,833000.000000000000,0.009000000000 1527195245,833000.000000000000,0.020000000000 1527195244,833000.000000000000,0.010000000000 1527195242,832995.000000000000,0.010000000000 1527195242,833000.000000000000,0.060037180000 1527195242,832999.000000000000,0.007000000000 1527195242,832999.000000000000,0.005000000000 1527195242,832995.000000000000,0.010000000000 1527195242,832995.000000000000,0.010000000000 1527195240,832811.000000000000,0.005000000000 1527195239,832749.000000000000,0.005000000000 1527195237,832748.000000000000,0.020000000000 1527195236,832748.000000000000,0.001000000000 1527195236,832499.000000000000,0.005000000000 1527195235,832009.000000000000,0.010000000000 1527195235,832010.000000000000,0.010000000000 1527195232,832498.000000000000,0.010000000000 1527195227,832498.000000000000,0.022984740000 1527195227,832249.000000000000,0.005000000000 1527195227,831999.000000000000,0.002000000000 1527195223,831753.000000000000,0.020000000000 1527195219,831999.000000000000,0.005000000000 1527195219,831999.000000000000,0.005000000000 1527195208,831503.000000000000,0.020000000000 1527195207,831643.000000000000,0.005000000000 1527195203,831749.000000000000,0.005000000000 1527195199,831008.000000000000,0.020000000000 1527195199,831499.000000000000,0.005000000000 1527195198,831249.000000000000,0.005000000000 1527195190,831000.000000000000,0.010000000000 1527195190,831001.000000000000,0.005000000000 1527195190,831251.000000000000,0.005000000000 1527195185,831748.000000000000,0.005000000000 1527195184,831748.000000000000,0.004994900000 1527195184,831499.000000000000,0.005000000000 1527195183,831498.000000000000,0.004997910000 1527195183,831249.000000000000,0.005000000000 1527195181,830769.000000000000,0.015000000000 1527195181,831001.000000000000,0.005000000000 1527195177,831249.000000000000,0.005000000000 1527195173,831002.000000000000,0.005000000000 1527195172,830533.000000000000,0.010000000000 1527195172,830751.000000000000,0.005000000000 1527195172,831001.000000000000,0.005000000000 1527195160,831037.000000000000,0.020000000000 1527195157,831492.000000000000,0.091159400000 1527195157,831487.000000000000,0.010000000000 1527195153,831249.000000000000,0.005000000000 1527195153,831000.000000000000,0.005000000000 1527195151,831001.000000000000,0.005000000000 1527195151,831008.000000000000,0.010000000000 1527195146,831249.000000000000,0.005000000000 1527195142,830829.000000000000,0.010000000000 1527195142,831001.000000000000,0.005000000000 1527195142,831251.000000000000,0.005000000000 1527195141,831454.000000000000,0.099973050000 1527195138,831454.000000000000,0.019989110000 1527195138,831449.000000000000,0.010000000000 1527195138,831448.000000000000,0.010000000000 1527195137,831300.000000000000,0.036599720000 1527195133,831466.000000000000,0.009000000000 1527195133,831466.000000000000,0.040000000000 1527195133,831467.000000000000,0.013559680000 1527195133,831471.000000000000,0.010000000000 1527195133,831471.000000000000,0.007000000000 1527195131,831745.000000000000,0.020000000000 1527195131,831745.000000000000,0.005000000000 1527195131,831499.000000000000,0.005000000000 1527195131,831249.000000000000,0.005000000000 1527195131,831248.000000000000,0.158400280000 1527195131,831248.000000000000,0.100000000000 1527195130,831248.000000000000,0.008999720000 1527195130,831248.000000000000,0.732600000000 1527195127,830825.000000000000,0.005000000000 1527195127,831001.000000000000,0.005000000000 1527195127,831251.000000000000,0.005000000000 1527195127,831501.000000000000,0.005000000000 1527195125,831749.000000000000,0.028000000000 1527195125,831749.000000000000,0.005000000000 1527195125,831499.000000000000,0.005000000000 1527195125,831249.000000000000,0.005000000000 1527195125,831237.000000000000,0.007000000000 1527195122,831242.000000000000,0.071302670000 1527195118,830999.000000000000,0.005000000000 1527195110,830751.000000000000,0.004912120000 1527195110,830751.000000000000,0.005000000000 1527195103,830751.000000000000,0.004999930000 1527195103,830749.000000000000,0.005000000000 1527195094,830742.000000000000,0.024166300000 1527195093,830742.000000000000,0.010000000000 1527195090,830499.000000000000,0.005000000000 1527195083,830022.000000000000,0.015000000000 1527195083,830251.000000000000,0.005000000000 1527195081,830501.000000000000,0.005000000000 1527195078,830751.000000000000,0.004990950000 1527195078,830749.000000000000,0.005000000000 1527195077,830743.000000000000,0.009991040000 1527195070,830748.000000000000,0.005000000000 1527195070,830744.000000000000,0.005000000000 1527195070,830744.000000000000,0.005000000000 1527195068,830292.000000000000,0.005000000000 1527195068,830501.000000000000,0.005000000000 1527195068,830534.000000000000,0.010000000000 1527195067,830750.000000000000,0.005900000000 1527195067,830751.000000000000,0.005000000000 1527195066,831850.000000000000,0.009964780000 1527195066,831749.000000000000,0.005000000000 1527195066,831499.000000000000,0.005000000000 1527195066,831300.000000000000,0.010000000000 1527195066,831249.000000000000,0.005000000000 1527195066,830999.000000000000,0.007000000000 1527195066,830999.000000000000,0.002335220000 1527195066,830984.000000000000,0.010000000000 1527195065,830999.000000000000,0.002664780000 1527195065,830999.000000000000,0.002000000000 1527195065,830994.000000000000,0.010000000000 1527195065,830749.000000000000,0.005000000000 1527195065,830499.000000000000,0.005000000000 1527195065,830493.000000000000,0.010000000000 1527195065,830249.000000000000,0.005000000000 1527195065,830248.000000000000,0.025300000000 1527195065,829999.000000000000,0.005000000000 1527195064,829764.000000000000,0.010000000000 1527195063,830474.000000000000,0.005000000000 1527195063,830175.000000000000,0.005000000000 1527195062,829751.000000000000,0.015000000000 1527195062,829751.000000000000,0.005000000000 1527195062,829753.000000000000,0.005000000000 1527195062,829756.000000000000,0.005000000000 1527195062,829756.000000000000,0.005000000000 1527195062,830001.000000000000,0.005000000000 1527195062,830229.000000000000,0.010000000000 1527195056,830232.000000000000,0.020000000000 1527195055,830231.000000000000,0.018900000000 1527195054,830249.000000000000,0.005000000000 1527195050,830063.000000000000,0.050000000000 1527195044,829532.000000000000,0.020000000000 1527195043,829999.000000000000,0.005000000000 1527195032,829518.000000000000,0.015000000000 1527195032,829751.000000000000,0.005000000000 1527195024,829999.000000000000,0.005000000000 1527195024,829997.000000000000,0.019200000000 1527195020,829503.000000000000,0.005000000000 1527195020,829507.000000000000,0.010000000000 1527195020,829751.000000000000,0.005000000000 1527195017,829999.000000000000,0.007000000000 1527195017,829999.000000000000,0.005000000000 1527195013,829749.000000000000,0.005000000000 1527195011,829255.000000000000,0.010000000000 1527195011,829258.000000000000,0.010000000000 1527195010,829719.000000000000,0.200000000000 1527195010,829718.000000000000,0.430000000000 1527195010,829718.000000000000,0.010000000000 1527195010,829718.000000000000,0.429100000000 1527195010,829713.000000000000,0.010000000000 1527194998,829499.000000000000,0.005000000000 1527194995,829485.000000000000,0.010000000000 1527194991,829460.000000000000,0.010000000000 1527194975,828838.000000000000,0.010000000000 1527194975,828850.000000000000,0.010000000000 1527194974,829249.000000000000,0.005000000000 1527194964,829001.000000000000,0.005000000000 1527194961,829011.000000000000,0.203000000000 1527194946,829254.000000000000,0.005000000000 1527194946,829249.000000000000,0.005000000000 1527194940,828879.000000000000,0.015000000000 1527194940,828884.000000000000,0.005000000000 1527194920,829242.000000000000,0.005000000000 1527194915,829000.000000000000,0.010000000000 1527194915,829001.000000000000,0.007000000000 1527194915,829001.000000000000,0.005000000000 1527194914,829003.000000000000,0.020000000000 1527194912,829201.000000000000,0.010000000000 1527194912,829201.000000000000,0.010000000000 1527194912,829201.000000000000,0.200000000000 1527194909,829062.000000000000,0.005000000000 1527194906,829497.000000000000,0.050000000000 1527194905,829251.000000000000,0.013172000000 1527194901,829252.000000000000,0.200000000000 1527194899,829254.000000000000,0.020000000000 1527194897,829251.000000000000,0.020000000000 1527194896,829548.000000000000,0.020400000000 1527194896,829544.000000000000,0.010000000000 1527194896,829543.000000000000,0.010000000000 1527194896,829251.000000000000,0.005000000000 1527194895,829251.000000000000,0.005000000000 1527194893,829555.000000000000,0.053600000000 1527194893,829499.000000000000,0.005000000000 1527194889,829041.000000000000,0.015000000000 1527194889,829251.000000000000,0.005000000000 1527194888,829402.000000000000,0.010001000000 1527194878,829465.000000000000,0.010000000000 1527194878,829469.000000000000,0.005000000000 1527194878,829501.000000000000,0.005000000000 1527194872,829749.000000000000,0.005000000000 1527194871,829457.000000000000,0.002284330000 1527194871,829459.000000000000,0.007715670000 1527194871,829461.000000000000,0.010000000000 1527194868,829478.000000000000,0.010000000000 1527194868,829501.000000000000,0.005000000000 1527194868,829751.000000000000,0.005000000000 1527194862,829736.000000000000,0.005000000000 1527194861,830293.000000000000,0.026900000000 1527194861,830249.000000000000,0.005000000000 1527194861,829999.000000000000,0.007000000000 1527194861,829999.000000000000,0.005000000000 1527194861,829749.000000000000,0.005000000000 1527194861,829742.000000000000,0.010000000000 1527194861,829499.000000000000,0.005000000000 1527194859,829166.000000000000,0.003301700000 1527194859,829380.000000000000,0.016698300000 1527194859,829748.000000000000,0.115100000000 1527194858,829166.000000000000,0.009000000000 1527194858,829169.000000000000,0.006000000000 1527194858,829251.000000000000,0.005000000000 1527194854,829499.000000000000,0.005000000000 1527194848,829050.000000000000,0.015000000000 1527194848,829251.000000000000,0.005000000000 1527194845,829498.000000000000,0.010100000000 1527194845,829501.000000000000,0.005000000000 1527194840,829749.000000000000,0.005000000000 1527194839,829370.000000000000,0.020000000000 1527194837,829369.000000000000,0.015000000000 1527194837,829501.000000000000,0.005000000000 1527194836,829753.000000000000,0.003269000000 1527194836,829758.000000000000,0.010000000000 1527194835,829749.000000000000,0.005000000000 1527194835,829749.000000000000,0.004996910000 1527194835,829748.000000000000,0.010100000000 1527194832,829741.000000000000,0.004000000000 1527194832,829741.000000000000,0.200000000000 1527194831,829736.000000000000,0.010000000000 1527194829,829741.000000000000,0.194000000000 1527194829,829741.000000000000,0.010000000000 1527194828,829737.000000000000,0.010000000000 1527194828,829737.000000000000,0.010000000000 1527194826,829499.000000000000,0.005000000000 1527194825,829215.000000000000,0.020000000000 1527194824,829212.000000000000,0.010000000000 1527194824,829251.000000000000,0.005000000000 1527194824,829501.000000000000,0.005000000000 1527194815,829749.000000000000,0.000003090000 1527194815,829499.000000000000,0.005000000000 1527194815,829485.000000000000,0.005000000000 1527194813,829205.000000000000,0.020000000000 1527194812,829205.000000000000,0.020000000000 1527194807,829485.000000000000,0.005000000000 1527194804,829146.000000000000,0.004900000000 1527194804,829251.000000000000,0.005000000000 1527194804,829252.000000000000,0.010100000000 1527194799,829305.000000000000,0.020000000000 1527194794,829664.000000000000,0.021900000000 1527194794,829663.000000000000,0.010100000000 1527194789,829499.000000000000,0.005000000000 1527194786,829003.000000000000,0.004900000000 1527194786,829234.000000000000,0.010100000000 1527194786,829251.000000000000,0.005000000000 1527194780,829402.000000000000,0.010001000000 1527194753,829253.000000000000,0.020000000000 1527194752,829613.000000000000,0.017878300000 1527194747,829499.000000000000,0.005000000000 1527194743,829484.000000000000,0.010100000000 1527194738,829249.000000000000,0.005000000000 1527194735,828999.000000000000,0.005000000000 1527194730,828624.000000000000,0.002700000000 1527194730,828635.000000000000,0.007300000000 1527194730,828751.000000000000,0.005000000000 1527194730,829001.000000000000,0.005000000000 1527194723,829249.000000000000,0.005000000000 1527194721,828882.000000000000,0.015000000000 1527194721,829001.000000000000,0.005000000000 1527194720,829261.000000000000,0.013269000000 1527194717,829249.000000000000,0.005000000000 1527194717,829255.000000000000,0.004903000000 1527194717,828920.000000000000,0.005000000000 1527194716,829001.000000000000,0.005000000000 1527194712,829249.000000000000,0.005000000000 1527194708,828999.000000000000,0.005000000000 1527194706,828647.000000000000,0.004900000000 1527194706,828647.000000000000,0.010100000000 1527194706,828751.000000000000,0.005000000000 1527194701,828999.000000000000,0.005000000000 1527194700,828631.000000000000,0.001731000000 1527194700,828730.000000000000,0.013269000000 1527194700,828751.000000000000,0.005000000000 1527194700,829249.000000000000,0.005000000000 1527194700,829248.000000000000,0.010100000000 1527194697,828999.000000000000,0.005000000000 1527194694,828730.000000000000,0.009900000000 1527194694,828734.000000000000,0.010100000000 1527194693,828736.000000000000,0.004999000000 1527194693,828751.000000000000,0.005000000000 1527194693,828837.000000000000,0.010001000000 1527194673,828812.000000000000,0.020000000000 1527194672,828811.000000000000,0.015000000000 1527194672,829001.000000000000,0.005000000000 1527194667,829249.000000000000,0.005000000000 1527194659,828820.000000000000,0.020000000000 1527194658,828920.000000000000,0.005000000000 1527194657,829001.000000000000,0.005000000000 1527194656,829255.000000000000,0.015000000000 1527194648,829255.000000000000,0.005000000000 1527194648,829249.000000000000,0.005000000000 1527194646,828600.000000000000,0.007700000000 1527194646,828689.000000000000,0.007300000000 1527194646,828751.000000000000,0.005000000000 1527194645,828999.000000000000,0.005000000000 1527194645,828984.000000000000,0.010100000000 1527194643,828749.000000000000,0.005000000000 1527194642,828692.000000000000,0.005000000000 1527194639,828501.000000000000,0.005000000000 1527194634,828560.000000000000,0.005000000000 1527194632,828659.000000000000,0.040000000000 1527194632,828659.000000000000,0.005000000000 1527194630,828556.000000000000,0.090000000000 1527194629,828669.000000000000,0.010100000000 1527194626,828767.000000000000,0.680200000000 1527194626,828772.000000000000,0.010000000000 1527194623,828741.000000000000,0.010000000000 1527194623,828746.000000000000,0.010000000000 1527194623,828746.000000000000,0.080087000000 1527194623,828747.000000000000,0.203000000000 1527194620,828741.000000000000,0.010000000000 1527194620,828751.000000000000,0.005000000000 1527194617,828837.000000000000,0.002301000000 1527194614,829027.000000000000,0.020000000000 1527194612,828837.000000000000,0.007700000000 1527194612,828886.000000000000,0.007300000000 1527194612,829001.000000000000,0.005000000000 1527194602,829017.000000000000,0.020000000000 1527194589,829006.000000000000,0.020000000000 1527194582,829249.000000000000,0.005000000000 1527194578,828944.000000000000,0.015000000000 1527194578,829001.000000000000,0.005000000000 1527194576,829249.000000000000,0.005000000000 1527194568,829001.000000000000,0.007000000000 1527194568,829001.000000000000,0.005000000000 1527194568,829001.000000000000,0.002000000000 1527194561,829019.000000000000,0.020000000000 1527194546,829003.000000000000,0.020000000000 1527194537,829135.000000000000,0.019900000000 1527194537,829234.000000000000,0.000100000000 1527194525,829234.000000000000,0.010000000000 1527194525,829251.000000000000,0.005000000000 1527194525,829501.000000000000,0.005000000000 1527194520,829349.000000000000,0.078956600000 1527194520,829754.000000000000,0.221043400000 1527194519,829749.000000000000,0.005000000000 1527194516,829346.000000000000,0.020000000000 1527194513,829347.000000000000,0.020000000000 1527194504,829346.000000000000,0.002600000000 1527194504,829346.000000000000,0.017400000000 1527194499,829346.000000000000,0.003600000000 1527194499,829346.000000000000,0.183000000000 1527194495,829344.000000000000,0.020000000000 1527194491,829484.000000000000,0.010100000000 1527194488,829485.000000000000,0.010000000000 1527194485,829620.000000000000,0.024204800000 1527194468,829326.000000000000,0.005097000000 1527194468,829400.000000000000,0.014903000000 1527194468,829400.000000000000,0.005000000000 1527194464,829401.000000000000,0.090000000000 1527194464,829406.000000000000,0.010000000000 1527194462,829748.000000000000,0.114130000000 1527194452,829395.000000000000,0.010000000000 1527194451,829400.000000000000,0.005000000000 1527194451,829400.000000000000,0.100000000000 1527194451,829405.000000000000,0.020000000000 1527194450,829405.000000000000,0.005000000000 1527194447,829501.000000000000,0.005000000000 1527194447,829992.000000000000,0.003590800000 1527194439,829749.000000000000,0.005000000000 1527194438,829741.000000000000,0.010000000000 1527194438,829740.000000000000,0.010000000000 1527194437,829745.000000000000,0.067000000000 1527194437,829742.000000000000,0.010000000000 1527194437,829737.000000000000,0.008000000000 1527194437,829688.000000000000,0.015000000000 1527194437,829728.000000000000,0.010000000000 1527194435,829402.000000000000,0.010001000000 1527194431,829409.000000000000,0.375000000000 1527194431,829414.000000000000,0.010000000000 1527194429,829501.000000000000,0.005000000000 1527194429,829745.000000000000,0.000100000000 1527194428,829745.000000000000,0.010000000000 1527194427,829751.000000000000,0.005000000000 1527194425,829810.000000000000,0.010000000000 1527194424,830001.000000000000,0.005000000000 1527194423,830046.000000000000,0.005000000000 1527194423,830251.000000000000,0.005000000000 1527194422,830020.000000000000,0.010000000000 1527194421,830499.000000000000,0.005000000000 1527194420,830251.000000000000,0.005000000000 1527194418,830714.000000000000,0.002602200000 1527194411,830258.000000000000,0.010000000000 1527194411,830258.000000000000,0.010000000000 1527194399,830072.000000000000,0.020000000000 1527194396,830499.000000000000,0.005000000000 1527194393,830400.000000000000,0.200000000000 1527194390,830387.000000000000,0.010000000000 1527194390,830387.000000000000,0.010000000000 1527194385,830249.000000000000,0.005000000000 1527194382,830251.000000000000,0.019903000000 1527194382,829835.000000000000,0.010000000000 1527194381,830001.000000000000,0.005000000000 1527194379,830246.000000000000,0.005000000000 1527194375,830249.000000000000,0.005000000000 1527194373,830491.000000000000,0.010000000000 1527194373,830491.000000000000,0.010000000000 1527194373,830001.000000000000,0.005000000000 1527194372,830498.000000000000,0.204000000000 1527194372,830493.000000000000,0.204000000000 1527194372,830492.000000000000,0.245300000000 1527194372,830492.000000000000,1.000000000000 1527194367,830498.000000000000,0.019420000000 1527194367,830249.000000000000,0.005000000000 1527194367,829999.000000000000,0.005000000000 1527194367,829999.000000000000,0.007000000000 1527194367,829995.000000000000,0.010100000000 1527194367,829992.000000000000,0.100000000000 1527194367,829987.000000000000,0.010000000000 1527194348,829502.000000000000,0.067700000000 1527194348,829507.000000000000,0.010000000000 1527194345,829749.000000000000,0.005000000000 1527194330,829515.000000000000,0.010000000000 1527194330,829515.000000000000,0.300069000000 1527194328,829515.000000000000,0.086731000000 1527194328,829514.000000000000,0.013269000000 1527194327,829514.000000000000,0.004000000000 1527194327,829509.000000000000,0.006000000000 1527194327,829514.000000000000,0.509000000000 1527194327,829509.000000000000,0.010000000000 1527194325,829008.000000000000,0.005900000000 1527194325,829250.000000000000,0.010100000000 1527194324,829514.000000000000,0.005000000000 1527194324,829509.000000000000,0.010000000000 1527194324,829499.000000000000,0.005000000000 1527194320,829249.000000000000,0.005000000000 1527194318,829001.000000000000,0.003000000000 1527194318,829251.000000000000,0.005000000000 1527194316,829515.000000000000,0.010000000000 1527194316,829515.000000000000,0.005000000000 1527194316,829515.000000000000,0.005000000000 1527194315,829682.000000000000,0.020700000000 1527194315,829681.000000000000,0.000100000000 1527194312,829681.000000000000,0.010000000000 1527194311,829499.000000000000,0.005000000000 1527194308,829249.000000000000,0.005000000000 1527194303,829001.000000000000,0.005000000000 1527194303,829251.000000000000,0.005000000000 1527194285,829253.000000000000,0.010000000000 1527194285,829257.000000000000,0.010000000000 1527194279,829539.000000000000,0.065000000000 1527194279,829499.000000000000,0.005000000000 1527194279,829485.000000000000,0.010000000000 1527194279,829388.000000000000,0.020000000000 1527194266,829259.000000000000,0.005000000000 1527194262,829249.000000000000,0.005000000000 1527194258,828999.000000000000,0.007000000000 1527194258,828999.000000000000,0.005000000000 1527194254,828920.000000000000,0.005178200000 1527194254,828919.000000000000,0.010100000000 1527194246,828920.000000000000,0.004821800000 1527194244,828749.000000000000,0.005000000000 1527194242,828501.000000000000,0.005000000000 1527194234,828588.000000000000,0.010000000000 1527194231,828749.000000000000,0.005000000000 1527194227,828499.000000000000,0.000100000000 1527194227,828499.000000000000,0.004900000000 1527194227,828499.000000000000,0.000100000000 1527194223,828249.000000000000,0.005000000000 1527194222,828218.000000000000,0.005000000000 1527194215,828001.000000000000,0.002000000000 1527194215,828001.000000000000,0.003000000000 1527194215,828062.000000000000,0.005000000000 1527194213,828497.000000000000,0.093919820000 1527194213,828495.000000000000,0.090120180000 1527194213,828492.000000000000,0.008000000000 1527194209,828251.000000000000,0.005000000000 1527194207,828499.000000000000,0.004900000000 1527194207,828497.000000000000,0.010100000000 1527194207,828249.000000000000,0.005000000000 1527194174,828001.000000000000,0.004000000000 1527194174,828001.000000000000,0.005000000000 1527194174,828367.000000000000,0.010000000000 1527194174,828365.000000000000,0.010000000000 1527194173,828032.000000000000,0.033172000000 1527194173,828032.000000000000,0.203000000000 1527194173,828037.000000000000,0.010000000000 1527194169,828495.000000000000,0.010001000000 1527194169,828493.000000000000,0.002001000000 1527194169,828493.000000000000,0.008000000000 1527194168,828033.000000000000,0.203000000000 1527194168,828037.000000000000,0.005000000000 1527194163,828251.000000000000,0.005000000000 1527194160,828498.000000000000,0.010100000000 1527194160,828501.000000000000,0.005000000000 1527194152,828751.000000000000,0.005000000000 1527194149,829001.000000000000,0.005000000000 1527194149,829002.000000000000,0.000100000000 1527194149,829002.000000000000,0.010000000000 1527194138,829251.000000000000,0.005000000000 1527194137,829495.000000000000,0.000009000000 1527194131,829504.000000000000,0.008000000000 1527194131,829495.000000000000,0.038400000000 1527194131,829499.000000000000,0.100000000000 1527194129,829499.000000000000,0.005000000000 1527194129,829498.000000000000,0.010100000000 1527194128,829495.000000000000,0.005000000000 1527194127,829495.000000000000,0.004700000000 1527194127,829495.000000000000,0.005300000000 1527194126,829485.000000000000,0.010000000000 1527194123,829249.000000000000,0.005000000000 1527194122,828999.000000000000,0.002000000000 1527194119,828999.000000000000,0.005000000000 1527194119,828999.000000000000,0.005000000000 1527194119,828983.000000000000,0.004000000000 1527194118,828983.000000000000,0.200000000000 1527194116,828920.000000000000,0.010000000000 1527194113,828868.000000000000,0.005000000000 1527194109,828749.000000000000,0.005000000000 1527194104,828310.000000000000,0.000772830000 1527194104,828311.000000000000,0.009227170000 1527194104,828501.000000000000,0.005000000000 1527194104,828562.000000000000,0.005000000000 1527194103,828992.000000000000,0.050000000000 1527194099,828749.000000000000,0.005000000000 1527194099,828748.000000000000,0.000100000000 1527194097,828748.000000000000,0.010000000000 1527194096,828595.000000000000,0.004000000000 1527194094,828595.000000000000,0.040000000000 1527194092,828499.000000000000,0.005000000000 1527194091,828255.000000000000,0.004241000000 1527194091,828255.000000000000,0.005000000000 1527194090,828255.000000000000,0.053182000000 1527194090,828255.000000000000,0.076818000000 1527194090,828249.000000000000,0.005000000000 1527194089,828001.000000000000,0.005000000000 1527194088,828088.000000000000,0.010000000000 1527194084,828254.000000000000,0.458400000000 1527194084,828249.000000000000,0.005000000000 1527194081,827799.000000000000,0.005000000000 1527194081,828001.000000000000,0.005000000000 1527194077,828460.000000000000,0.005001000000 1527194077,828249.000000000000,0.005000000000 1527194074,828464.000000000000,0.050352700000 1527194074,828460.000000000000,0.010000000000 1527194074,828001.000000000000,0.005000000000 1527194072,828001.000000000000,0.002000000000 1527194072,828001.000000000000,0.005000000000 1527194072,828251.000000000000,0.005000000000 1527194065,828501.000000000000,0.005000000000 1527194065,828524.000000000000,0.005000000000 1527194063,828647.000000000000,0.005000000000 1527194063,828751.000000000000,0.005000000000 1527194060,829001.000000000000,0.005000000000 1527194052,829251.000000000000,0.005000000000 1527194048,829499.000000000000,0.005000000000 1527194045,829248.000000000000,0.010100000000 1527194045,829251.000000000000,0.005000000000 1527194030,829499.000000000000,0.005000000000 1527194030,829498.000000000000,0.010100000000 1527194027,829485.000000000000,0.010000000000 1527194026,829002.000000000000,0.008000000000 1527194023,829249.000000000000,0.005000000000 1527194015,828837.000000000000,0.005000000000 1527194015,829147.000000000000,0.005000000000 1527194007,828851.000000000000,0.010000000000 1527194007,828851.000000000000,0.010000000000 1527194006,828837.000000000000,0.025999000000 1527194006,828837.000000000000,0.010001000000 1527194006,828844.000000000000,0.085300000000 1527194006,829001.000000000000,0.005000000000 1527194001,829496.000000000000,0.030277610000 1527194001,829496.000000000000,0.020000000000 1527194001,829492.000000000000,0.010000000000 1527193997,829097.000000000000,0.002117800000 1527193997,829251.000000000000,0.005000000000 1527193997,829596.000000000000,0.002882200000 1527193988,829748.000000000000,0.020000000000 1527193985,829596.000000000000,0.005000000000 1527193985,829596.000000000000,0.005000000000 1527193983,828948.000000000000,0.015499000000 1527193983,829001.000000000000,0.007000000000 1527193983,829001.000000000000,0.005000000000 1527193983,829097.000000000000,0.080000000000 1527193983,829222.000000000000,0.080000000000 1527193983,829251.000000000000,0.005000000000 1527193983,829259.000000000000,0.020000000000 1527193983,829287.000000000000,0.005000000000 1527193983,829287.000000000000,0.005000000000 1527193983,829303.000000000000,0.010000000000 1527193983,829303.000000000000,0.010000000000 1527193983,829402.000000000000,0.010001000000 1527193983,829416.000000000000,0.142300000000 1527193983,829501.000000000000,0.005000000000 1527193983,829734.000000000000,0.020000000000 1527193983,829751.000000000000,0.005000000000 1527193979,830196.000000000000,0.010000000000 1527193979,830196.000000000000,0.010000000000 1527193956,830032.000000000000,0.005000000000 1527193955,829735.000000000000,0.069000000000 1527193955,829751.000000000000,0.005000000000 1527193955,830001.000000000000,0.007000000000 1527193955,830001.000000000000,0.005000000000 1527193955,830032.000000000000,0.061000000000 1527193955,830032.000000000000,0.143000000000 1527193955,830037.000000000000,0.010000000000 1527193949,830290.000000000000,0.010000000000 1527193949,830285.000000000000,0.010000000000 1527193929,830032.000000000000,0.060000000000 1527193926,830031.000000000000,0.203000000000 1527193923,830358.000000000000,0.010000000000 1527193923,830363.000000000000,0.003000000000 1527193922,830363.000000000000,0.010000000000 1527193922,830358.000000000000,0.222400000000 1527193922,830363.000000000000,0.010000000000 1527193922,830485.000000000000,0.007000000000 1527193921,830358.000000000000,0.400000000000 1527193920,830191.000000000000,0.026157400000 1527193915,830251.000000000000,0.005000000000 1527193912,830719.000000000000,0.010000000000 1527193912,830277.000000000000,0.010000000000 1527193909,830501.000000000000,0.005000000000 1527193908,830979.000000000000,0.010000000000 1527193905,830751.000000000000,0.005000000000 1527193876,830999.000000000000,0.005000000000 1527193876,830999.000000000000,0.005000000000 1527193871,830759.000000000000,0.003269000000 1527193871,830759.000000000000,0.010000000000 1527193871,830796.000000000000,0.050000000000 1527193871,830754.000000000000,0.240000000000 1527193870,830749.000000000000,0.005000000000 1527193864,830499.000000000000,0.005000000000 1527193861,830249.000000000000,0.005000000000 1527193858,829999.000000000000,0.005000000000 1527193857,829985.000000000000,0.015000000000 1527193821,830516.000000000000,0.009998110000 1527193821,829725.000000000000,0.005000000000 1527193820,829737.000000000000,0.010000000000 1527193820,829752.000000000000,0.020000000000 1527193820,829737.000000000000,0.005000000000 1527193820,829751.000000000000,0.005000000000 1527193820,829752.000000000000,0.010000000000 1527193820,829752.000000000000,0.010000000000 1527193820,829752.000000000000,0.118300000000 1527193820,829752.000000000000,0.005000000000 1527193820,829752.000000000000,0.812826990000 1527193820,829757.000000000000,0.010000000000 1527193820,829813.000000000000,0.005000000000 1527193820,830251.000000000000,0.005000000000 1527193818,830738.000000000000,0.089985450000 1527193818,830499.000000000000,0.005000000000 1527193818,830249.000000000000,0.005000000000 1527193817,829756.000000000000,0.020000000000 1527193815,830247.000000000000,0.045030830000 1527193815,829758.000000000000,0.005000000000 1527193815,829753.000000000000,0.010000000000 1527193815,829753.000000000000,0.010000000000 1527193815,829758.000000000000,0.490000000000 1527193814,829759.000000000000,0.400000000000 1527193814,829819.000000000000,0.005000000000 1527193813,829758.000000000000,0.101500000000 1527193812,829758.000000000000,0.203000000000 1527193812,829759.000000000000,0.020000000000 1527193802,829984.000000000000,0.015460860000 1527193802,829951.000000000000,0.004539140000 1527193798,830000.000000000000,0.060240960000 1527193798,830001.000000000000,0.005000000000 1527193798,830001.000000000000,0.000219900000 1527193797,830001.000000000000,0.006780100000 1527193797,830005.000000000000,0.010000000000 1527193794,830251.000000000000,0.005000000000 1527193793,830371.000000000000,0.020000000000 1527193791,830378.000000000000,0.010000000000 1527193791,830378.000000000000,0.380700000000 1527193791,830382.000000000000,0.010000000000 1527193778,830996.000000000000,0.020000000000 1527193775,830501.000000000000,0.005000000000 1527193771,830751.000000000000,0.005000000000 1527193767,831006.000000000000,0.005000000000 1527193766,830751.000000000000,0.005000000000 1527193761,830808.000000000000,0.029050500000 1527193760,831245.000000000000,0.010000000000 1527193760,831243.000000000000,0.010000000000 1527193758,831145.000000000000,0.035100000000 1527193755,831001.000000000000,0.007000000000 1527193755,831001.000000000000,0.005000000000 1527193752,831254.000000000000,0.450500000000 1527193738,831251.000000000000,0.005000000000 1527193727,831501.000000000000,0.005000000000 1527193720,831749.000000000000,0.005000000000 1527193714,831499.000000000000,0.005000000000 1527193700,831490.000000000000,0.005000000000 1527193690,831246.000000000000,0.011903000000 1527193690,831241.000000000000,0.008000000000 1527193689,831251.000000000000,0.005000000000 1527193679,831657.000000000000,0.013300000000 1527193666,831285.000000000000,0.010000000000 1527193663,831501.000000000000,0.005000000000 1527193653,831751.000000000000,0.005000000000 1527193648,832008.000000000000,0.008000000000 1527193647,832008.000000000000,0.010000000000 1527193646,832008.000000000000,0.010000000000 1527193646,832013.000000000000,0.010000000000 1527193640,832008.000000000000,0.008000000000 1527193636,832008.000000000000,0.020000000000 1527193635,832008.000000000000,0.010000000000 1527193635,832000.000000000000,0.100000000000 1527193635,832001.000000000000,0.005000000000 1527193635,832005.000000000000,0.009000000000 1527193629,832005.000000000000,0.005000000000 1527193628,832005.000000000000,0.008000000000 1527193615,832251.000000000000,0.005000000000 1527193613,832326.000000000000,0.005000000000 1527193611,832499.000000000000,0.005000000000 1527193611,832321.000000000000,0.204000000000 1527193611,832316.000000000000,0.010000000000 1527193607,831754.000000000000,0.010000000000 1527193607,831758.000000000000,0.010000000000 1527193606,832249.000000000000,0.005000000000 1527193602,831999.000000000000,0.005000000000 1527193596,831749.000000000000,0.005000000000 1527193592,831738.000000000000,0.102000000000 1527193592,831733.000000000000,0.102273000000 1527193592,831566.000000000000,0.010000000000 1527193591,831733.000000000000,0.101727000000 1527193589,831727.000000000000,0.204000000000 1527193564,831666.000000000000,0.007300000000 1527193551,831501.000000000000,0.005000000000 1527193540,832243.000000000000,0.019988050000 1527193539,831751.000000000000,0.005000000000 1527193536,831931.000000000000,0.007300000000 1527193532,831957.000000000000,0.002242400000 1527193530,831957.000000000000,0.030000000000 1527193527,832001.000000000000,0.005000000000 1527193512,832251.000000000000,0.005000000000 1527193510,832484.000000000000,0.010000080000 1527193504,832489.000000000000,0.020000000000 1527193503,832490.000000000000,0.108000000000 1527193501,832488.000000000000,0.005000000000 1527193501,832490.000000000000,0.010000000000 1527193500,832998.000000000000,0.037576490000 1527193500,832903.000000000000,0.014600000000 1527193500,832749.000000000000,0.005000000000 1527193500,832749.000000000000,0.003296240000 1527193500,832499.000000000000,0.005000000000 1527193500,832499.000000000000,0.004540000000 1527193496,832206.000000000000,0.039806000000 1527193496,832205.000000000000,0.007000000000 1527193496,832200.000000000000,0.090000000000 1527193496,832200.000000000000,0.010000000000 1527193494,832372.000000000000,0.011700000000 1527193494,832249.000000000000,0.005000000000 1527193477,832237.000000000000,0.006702000000 1527193477,832236.000000000000,0.010000000000 1527193463,832000.000000000000,0.030000000000 1527193463,832000.000000000000,0.070000000000 1527193463,832005.000000000000,0.010000000000 1527193462,832005.000000000000,0.010000000000 1527193459,832232.000000000000,0.006702000000 1527193459,832232.000000000000,0.010000000000 1527193459,831904.000000000000,0.006151020000 1527193444,831999.000000000000,0.005000000000 1527193441,832480.000000000000,0.006702000000 1527193441,832475.000000000000,0.010000000000 1527193438,831727.000000000000,0.005000000000 1527193438,831751.000000000000,0.005000000000 1527193438,832001.000000000000,0.005000000000 1527193438,832251.000000000000,0.005000000000 1527193434,832499.000000000000,0.000460000000 1527193434,832249.000000000000,0.005000000000 1527193434,831999.000000000000,0.005000000000 1527193429,831754.000000000000,0.010000000000 1527193426,831751.000000000000,0.005000000000 1527193426,831754.000000000000,0.010000000000 1527193426,832001.000000000000,0.005000000000 1527193426,832251.000000000000,0.005000000000 1527193425,832501.000000000000,0.005000000000 1527193423,832749.000000000000,0.001703760000 1527193423,832499.000000000000,0.005000000000 1527193423,832249.000000000000,0.005000000000 1527193423,831999.000000000000,0.005000000000 1527193413,831997.000000000000,0.009999900000 1527193406,831987.000000000000,0.008712000000 1527193406,831986.000000000000,0.008000000000 1527193396,831751.000000000000,0.005000000000 1527193388,832230.000000000000,0.001710000000 1527193388,832229.000000000000,0.010000000000 1527193388,831999.000000000000,0.005000000000 1527193387,831751.000000000000,0.005000000000 1527193384,832175.000000000000,0.007300000000 1527193381,831861.000000000000,0.010000000000 1527193377,832001.000000000000,0.007000000000 1527193377,832001.000000000000,0.005000000000 1527193376,832397.000000000000,0.020000000000 1527193374,832080.000000000000,0.039067850000 1527193371,832132.000000000000,0.010000000000 1527193371,832132.000000000000,1.000000000000 1527193370,832315.000000000000,0.016710000000 1527193369,832138.000000000000,0.013269000000 1527193369,832143.000000000000,0.010000000000 1527193369,832143.000000000000,0.010000000000 1527193368,832142.000000000000,0.203000000000 1527193368,832143.000000000000,0.753900000000 1527193368,832147.000000000000,0.010000000000 1527193362,832251.000000000000,0.005000000000 1527193358,832417.000000000000,0.040000000000 1527193355,832501.000000000000,0.007300000000 1527193355,832501.000000000000,0.005000000000 1527193353,833069.000000000000,0.006710000000 1527193353,833066.000000000000,0.010000000000 1527193351,832751.000000000000,0.005000000000 1527193347,833088.000000000000,0.103400000000 1527193347,833088.000000000000,0.021000000000 1527193347,833088.000000000000,0.020000000000 1527193347,833093.000000000000,0.010000000000 1527193346,833088.000000000000,0.005000000000 1527193346,833081.000000000000,0.010000000000 1527193346,832751.000000000000,0.005000000000 1527193344,833001.000000000000,0.005000000000 1527193341,833097.000000000000,0.203000000000 1527193341,833102.000000000000,0.010000000000 1527193339,833096.000000000000,0.015000000000 1527193339,833251.000000000000,0.005000000000 1527193338,833501.000000000000,0.005000000000 1527193338,833751.000000000000,0.005000000000 1527193335,833999.000000000000,0.001710000000 1527193335,833999.000000000000,0.005000000000 1527193335,833749.000000000000,0.005000000000 1527193335,833499.000000000000,0.005000000000 1527193332,833086.000000000000,0.000013220000 1527193332,833091.000000000000,0.010000000000 1527193332,833251.000000000000,0.005000000000 1527193317,833747.000000000000,0.016700000000 1527193310,833501.000000000000,0.005000000000 1527193300,833991.000000000000,0.016702000000 1527193282,833998.000000000000,0.016712550000 1527193279,833992.000000000000,0.010000000000 1527193279,833992.000000000000,0.011200000000 1527193278,833992.000000000000,0.025000000000 1527193278,833988.000000000000,0.010000000000 1527193276,833749.000000000000,0.005000000000 1527193275,833505.000000000000,0.010000000000 1527193274,833500.000000000000,0.100000000000 1527193265,833891.000000000000,0.006700000000 1527193265,833499.000000000000,0.005000000000 1527193265,833249.000000000000,0.005000000000 1527193262,832984.000000000000,0.023000000000 1527193262,832987.000000000000,0.005000000000 1527193262,833001.000000000000,0.007000000000 1527193262,833001.000000000000,0.005000000000 1527193262,833251.000000000000,0.005000000000 1527193262,833501.000000000000,0.005000000000 1527193256,833502.000000000000,0.188900000000 1527193256,833502.000000000000,0.390000000000 1527193256,833502.000000000000,0.010000000000 1527193254,833350.000000000000,0.010000000000 1527193254,833350.000000000000,0.040000000000 1527193254,833353.000000000000,0.010000000000 1527193254,833354.000000000000,0.010000000000 1527193254,833366.000000000000,0.010000000000 1527193253,833749.000000000000,0.005000000000 1527193251,833740.000000000000,0.191500000000 1527193251,833735.000000000000,0.010000000000 1527193249,833340.000000000000,0.099600000000 1527193249,833343.000000000000,0.005000000000 1527193249,833343.000000000000,0.010000000000 1527193248,833740.000000000000,0.187297650000 1527193248,833740.000000000000,0.016702350000 1527193244,833741.000000000000,0.204000000000 1527193230,833742.000000000000,0.016699550000 1527193230,833737.000000000000,0.000000450000 1527193230,833737.000000000000,0.009999550000 1527193225,833499.000000000000,0.005000000000 1527193225,833003.000000000000,0.010000000000 1527193225,833007.000000000000,0.010000000000 1527193212,833735.000000000000,0.000389630000 1527193212,833244.000000000000,0.016298370000 1527193211,833251.000000000000,0.005000000000 1527193203,833501.000000000000,0.005000000000 1527193202,833748.000000000000,0.005000000000 1527193202,833748.000000000000,0.005000000000 1527193202,833743.000000000000,0.005000000000 1527193202,833743.000000000000,0.005000000000 1527193201,834749.000000000000,0.001418370000 1527193201,834744.000000000000,0.010000000000 1527193201,834499.000000000000,0.005000000000 1527193201,834249.000000000000,0.005000000000 1527193201,833999.000000000000,0.007000000000 1527193201,833999.000000000000,0.005000000000 1527193201,833999.000000000000,0.001531300000 1527193201,833749.000000000000,0.005000000000 1527193200,833740.000000000000,0.020000110000 1527193200,833741.000000000000,0.009999500000 1527193200,833741.000000000000,0.009999500000 1527193199,833745.000000000000,0.005001630000 1527193199,833742.000000000000,0.010000000000 1527193199,833499.000000000000,0.005000000000 1527193198,833746.000000000000,0.020000000000 1527193197,833028.000000000000,0.045000000000 1527193197,833251.000000000000,0.005000000000 1527193197,833748.000000000000,0.006000000000 1527193195,833738.000000000000,0.011699000000 1527193195,833499.000000000000,0.005000000000 1527193192,833251.000000000000,0.005000000000 1527193188,833504.000000000000,0.005000000000 1527193188,833499.000000000000,0.005000000000 1527193188,833498.000000000000,0.047800000000 1527193186,832769.000000000000,0.004000000000 1527193186,833001.000000000000,0.005000000000 1527193185,833219.000000000000,0.010000000000 1527193185,833214.000000000000,0.050000000000 1527193184,833214.000000000000,0.010000000000 1527193184,833214.000000000000,0.048000000000 1527193184,833249.000000000000,0.005000000000 1527193184,833214.000000000000,0.010000000000 1527193181,833213.000000000000,0.010000000000 1527193179,832519.000000000000,0.006000000000 1527193179,832532.000000000000,0.010000000000 1527193179,832518.000000000000,0.010000000000 1527193179,832999.000000000000,0.005000000000 1527193178,832966.000000000000,0.010000000000 1527193177,832970.000000000000,0.006700000000 1527193177,832967.000000000000,0.010000000000 1527193176,832510.000000000000,0.008000000000 1527193174,832508.000000000000,0.020000000000 1527193173,832974.000000000000,0.017534000000 1527193173,832749.000000000000,0.005000000000 1527193173,832620.000000000000,0.002958480000 1527193172,832620.000000000000,0.007145560000 1527193172,832506.000000000000,0.002854440000 1527193172,832506.000000000000,0.060645560000 1527193171,832504.000000000000,0.019903000000 1527193171,832499.000000000000,0.005000000000 1527193159,832492.000000000000,0.016671630000 1527193154,832740.000000000000,0.020000000000 1527193153,832235.000000000000,0.000718730000 1527193153,832237.000000000000,0.005000000000 1527193153,832237.000000000000,0.005000000000 1527193153,832237.000000000000,0.005000000000 1527193153,832237.000000000000,0.005000000000 1527193153,832237.000000000000,0.005000000000 1527193153,832251.000000000000,0.005000000000 1527193153,832276.000000000000,0.005000000000 1527193153,832276.000000000000,0.005000000000 1527193153,832276.000000000000,0.005000000000 1527193153,832276.000000000000,0.005000000000 1527193153,832276.000000000000,0.005000000000 1527193153,832279.000000000000,0.010000000000 1527193153,832501.000000000000,0.005000000000 1527193152,832751.000000000000,0.005000000000 1527193149,832791.000000000000,0.005000000000 1527193149,832791.000000000000,0.005000000000 1527193149,832791.000000000000,0.005000000000 1527193149,832791.000000000000,0.005000000000 1527193148,832794.000000000000,0.039806000000 1527193148,832794.000000000000,0.039806000000 1527193148,832791.000000000000,0.005000000000 1527193148,832791.000000000000,0.005000000000 1527193148,832791.000000000000,0.005000000000 1527193148,832791.000000000000,0.005000000000 1527193148,832791.000000000000,0.005000000000 1527193148,832791.000000000000,0.005000000000 1527193148,832791.000000000000,0.005000000000 1527193148,832791.000000000000,0.005000000000 1527193148,832791.000000000000,0.005000000000 1527193147,832794.000000000000,0.003000000000 1527193146,832794.000000000000,0.200000000000 1527193146,832874.000000000000,0.030000000000 1527193144,833046.000000000000,0.100000000000 1527193142,833001.000000000000,0.005000000000 1527193142,833051.000000000000,0.183000000000 1527193141,833472.000000000000,0.016659470000 1527193141,833051.000000000000,0.020000000000 1527193140,833049.000000000000,0.010000000000 1527193140,833049.000000000000,0.003500000000 1527193140,833049.000000000000,0.026500000000 1527193140,833049.000000000000,0.010000000000 1527193139,833049.000000000000,0.010000000000 1527193138,833049.000000000000,0.004000000000 1527193138,833054.000000000000,0.010000000000 1527193138,833049.000000000000,0.019500000000 1527193134,832671.000000000000,0.030000000000 1527193134,833249.000000000000,0.103000000000 1527193134,833249.000000000000,0.005000000000 1527193134,832999.000000000000,0.007000000000 1527193134,832999.000000000000,0.005000000000 1527193134,832993.000000000000,0.010000000000 1527193134,832749.000000000000,0.005000000000 1527193133,832671.000000000000,0.010000000000 1527193133,832676.000000000000,0.010000000000 1527193132,832671.000000000000,0.050000000000 1527193131,832092.000000000000,0.010000000000 1527193131,832000.000000000000,0.009000000000 1527193131,832005.000000000000,0.010000000000 1527193131,832665.000000000000,0.037500000000 1527193131,832665.000000000000,0.010000000000 1527193130,832558.000000000000,0.027000000000 1527193130,832557.000000000000,0.125500000000 1527193130,832557.000000000000,0.027200000000 1527193130,832552.000000000000,0.010000000000 1527193130,832499.000000000000,0.005000000000 1527193130,832252.000000000000,0.007800000000 1527193130,832251.000000000000,0.005000000000 1527193130,832251.000000000000,0.005000000000 1527193130,832252.000000000000,0.010000000000 1527193129,832252.000000000000,0.010000000000 1527193129,832251.000000000000,0.020000000000 1527193128,832004.000000000000,0.026000000000 1527193128,831999.000000000000,0.002764260000 1527193128,831999.000000000000,0.015000000000 1527193127,831671.000000000000,0.005000000000 1527193127,831671.000000000000,0.020000000000 1527193127,831999.000000000000,0.005000000000 1527193127,831999.000000000000,0.005000000000 1527193127,831604.000000000000,0.009000000000 1527193127,831751.000000000000,0.005000000000 1527193127,832665.000000000000,0.000035740000 1527193127,832665.000000000000,0.027800000000 1527193126,832499.000000000000,0.005000000000 1527193126,832249.000000000000,0.005000000000 1527193126,832156.000000000000,0.039064260000 1527193126,832153.000000000000,0.318100000000 1527193126,832149.000000000000,0.005000000000 1527193124,832150.000000000000,0.004700000000 1527193124,831999.000000000000,0.007000000000 1527193124,831999.000000000000,0.005000000000 1527193120,831749.000000000000,0.005000000000 1527193114,831447.000000000000,0.008000000000 1527193114,831501.000000000000,0.005000000000 1527193114,831641.000000000000,0.007000000000 1527193112,831749.000000000000,0.005000000000 1527193109,831499.000000000000,0.005000000000 1527193107,831998.000000000000,0.002400090000 1527193107,831856.000000000000,0.007588000000 1527193107,831856.000000000000,0.016712000000 1527193106,831251.000000000000,0.005000000000 1527193106,831501.000000000000,0.005000000000 1527193104,831836.000000000000,0.035985010000 1527193104,831749.000000000000,0.005000000000 1527193104,831627.000000000000,0.028919080000 1527193104,831499.000000000000,0.005000000000 1527193104,831249.000000000000,0.005000000000 1527193104,830881.000000000000,0.362699960000 1527193104,830881.000000000000,0.200000000000 1527193104,830881.000000000000,0.022900000000 1527193103,830881.000000000000,0.000000040000 1527193103,830876.000000000000,0.010000000000 1527193101,830999.000000000000,0.005000000000 1527193100,830749.000000000000,0.005000000000 1527193091,830486.000000000000,0.025000000000 1527193090,830408.000000000000,0.025000000000 1527193089,830481.000000000000,0.006713900000 1527193089,830394.000000000000,0.010000000000 1527193085,830496.000000000000,0.203000000000 1527193085,830496.000000000000,0.153000000000 1527193085,830496.000000000000,0.050000000000 1527193078,830495.000000000000,0.183000000000 1527193077,830494.000000000000,0.020000000000 1527193077,830474.000000000000,0.006000000000 1527193077,830474.000000000000,0.020000000000 1527193077,830494.000000000000,0.009000000000 1527193077,830501.000000000000,0.005000000000 1527193077,830790.000000000000,0.010000000000 1527193075,830751.000000000000,0.005000000000 1527193075,831001.000000000000,0.005000000000 1527193072,831474.000000000000,0.006706000000 1527193072,831249.000000000000,0.005000000000 1527193072,830999.000000000000,0.005000000000 1527193070,830749.000000000000,0.005000000000 1527193066,830323.000000000000,0.020000000000 1527193062,830501.000000000000,0.005000000000 1527193060,830751.000000000000,0.005000000000 1527193057,831001.000000000000,0.005000000000 1527193054,831464.000000000000,0.001694000000 1527193054,831249.000000000000,0.005000000000 1527193054,830999.000000000000,0.005000000000 1527193054,830749.000000000000,0.005000000000 1527193047,830263.000000000000,0.004000000000 1527193047,830263.000000000000,0.005000000000 1527193045,830257.000000000000,0.045000000000 1527193045,830501.000000000000,0.005000000000 1527193043,830639.000000000000,0.050000000000 1527193040,830629.000000000000,0.009000000000 1527193039,830628.000000000000,0.010000000000 1527193039,830751.000000000000,0.005000000000 1527193039,831001.000000000000,0.005000000000 1527193036,831485.000000000000,0.006389140000 1527193036,831249.000000000000,0.005000000000 1527193036,831249.000000000000,0.000308860000 1527193036,830999.000000000000,0.005000000000 1527193035,830749.000000000000,0.005000000000 1527193031,830399.000000000000,0.006000000000 1527193029,830398.000000000000,0.009000000000 1527193028,830398.000000000000,0.273700000000 1527193028,830401.000000000000,0.010000000000 1527193024,830337.000000000000,0.020000000000 1527193022,830499.000000000000,0.001197000000 1527193022,830745.000000000000,0.003803000000 1527193022,830745.000000000000,0.016100000000 1527193022,831213.000000000000,0.040000000000 1527193022,831208.000000000000,0.010000000000 1527193021,830251.000000000000,0.005000000000 1527193020,830501.000000000000,0.005000000000 1527193020,830751.000000000000,0.005000000000 1527193019,831215.000000000000,0.002705510000 1527193019,830999.000000000000,0.005000000000 1527193019,830749.000000000000,0.005000000000 1527193019,830749.000000000000,0.004000000000 1527193016,830499.000000000000,0.005000000000 1527193015,830469.000000000000,0.005000000000 1527193014,830102.000000000000,0.005000000000 1527193013,830059.000000000000,0.040000000000 1527193013,830063.000000000000,0.010000000000 1527193012,830059.000000000000,0.003000000000 1527193012,830061.000000000000,0.007000000000 1527193012,830251.000000000000,0.005000000000 1527193012,830501.000000000000,0.005000000000 1527193007,830749.000000000000,0.001000000000 1527193007,830499.000000000000,0.005000000000 1527193006,830035.000000000000,0.005000000000 1527193005,830249.000000000000,0.005000000000 1527193003,830001.000000000000,0.005000000000 1527193003,830251.000000000000,0.005000000000 1527193003,830501.000000000000,0.005000000000 1527193003,830751.000000000000,0.005000000000 1527193002,831249.000000000000,0.004691140000 1527193002,830999.000000000000,0.005301500000 1527193001,830999.000000000000,0.001698500000 1527193001,830999.000000000000,0.005000000000 1527193001,830993.000000000000,0.010000000000 1527193000,830976.000000000000,0.000000370000 1527193000,830749.000000000000,0.005000000000 1527193000,830499.000000000000,0.005000000000 1527193000,830249.000000000000,0.005000000000 1527192999,830375.000000000000,0.003500000000 1527192999,830375.000000000000,0.010000000000 1527192998,830465.000000000000,0.100000000000 1527192997,830469.000000000000,0.002112590000 1527192997,830439.000000000000,0.010000000000 1527192997,829758.000000000000,0.044687570000 1527192997,830001.000000000000,0.005000000000 1527192997,830245.000000000000,0.000312430000 1527192993,830254.000000000000,0.087300000000 1527192993,830258.000000000000,0.010000000000 1527192993,830312.000000000000,0.002700000000 1527192993,830312.000000000000,0.013000000000 1527192991,830247.000000000000,0.005000000000 1527192991,830251.000000000000,0.005000000000 1527192991,830900.000000000000,0.461790540000 1527192991,830899.000000000000,0.039600000000 1527192991,830899.000000000000,0.065009460000 1527192991,830898.000000000000,0.100000000000 1527192991,830898.000000000000,0.033600000000 1527192991,830895.000000000000,0.010000000000 1527192991,830895.000000000000,0.010000000000 1527192990,830247.000000000000,0.490000000000 1527192990,830246.000000000000,0.090000000000 1527192990,830272.000000000000,0.010000000000 1527192990,830246.000000000000,0.100000000000 1527192989,830245.000000000000,0.010000000000 1527192989,830501.000000000000,0.005000000000 1527192988,830911.000000000000,0.020000000000 1527192988,830900.000000000000,0.045009120000 1527192988,830900.000000000000,0.010000000000 1527192988,830911.000000000000,0.139990880000 1527192988,830915.000000000000,0.005000000000 1527192988,830915.000000000000,0.005000000000 1527192988,830910.000000000000,0.005000000000 1527192988,830910.000000000000,0.010852000000 1527192988,830910.000000000000,0.399900000000 1527192987,830910.000000000000,0.026537000000 1527192987,830910.000000000000,0.092000000000 1527192987,830910.000000000000,0.160000000000 1527192987,830749.000000000000,0.005000000000 1527192987,830501.000000000000,0.389100000000 1527192987,830422.000000000000,0.014300000000 1527192987,830415.000000000000,0.010000000000 1527192987,830388.000000000000,0.008200000000 1527192986,830502.000000000000,0.040070300000 1527192986,830418.000000000000,0.010000000000 1527192986,830418.000000000000,0.010000000000 1527192986,830415.000000000000,0.029929700000 1527192986,830378.000000000000,0.020000000000 1527192986,830415.000000000000,0.070070300000 1527192986,829791.000000000000,0.100000000000 1527192986,829791.000000000000,0.040000000000 1527192986,829795.000000000000,0.010000000000 1527192985,829791.000000000000,0.009000000000 1527192985,829791.000000000000,0.081800000000 1527192985,829888.000000000000,0.008200000000 1527192985,830001.000000000000,0.005000000000 1527192985,830251.000000000000,0.005000000000 1527192985,829790.000000000000,0.040000000000 1527192985,829815.000000000000,0.010000000000 1527192984,830500.000000000000,0.010000000000 1527192984,830505.000000000000,0.085700000000 1527192984,830505.000000000000,0.202000000000 1527192984,830504.000000000000,0.271500000000 1527192984,830191.000000000000,0.005200000000 1527192984,829787.000000000000,0.213670000000 1527192984,829791.000000000000,0.010000000000 1527192983,829787.000000000000,0.019000000000 1527192983,829789.000000000000,0.010000000000 1527192983,829802.000000000000,0.010000000000 1527192982,830506.000000000000,0.006726950000 1527192982,830499.000000000000,0.005000000000 1527192982,830249.000000000000,0.005000000000 1527192982,829783.000000000000,0.010000000000 1527192982,829783.000000000000,0.102800000000 1527192981,829782.000000000000,0.100000000000 1527192981,829782.000000000000,0.050000000000 1527192980,829782.000000000000,0.100000000000 1527192980,829782.000000000000,0.020000000000 1527192980,829782.000000000000,0.010000000000 1527192980,829783.000000000000,0.033600000000 1527192980,829782.000000000000,0.010000000000 1527192980,829783.000000000000,0.010000000000 1527192979,829783.000000000000,0.033600000000 1527192979,830001.000000000000,0.002000000000 1527192979,830014.000000000000,0.010000000000 1527192979,830027.000000000000,0.010000000000 1527192978,830001.000000000000,0.005000000000 1527192978,830001.000000000000,0.005000000000 1527192978,830251.000000000000,0.005000000000 1527192977,830302.000000000000,0.005200000000 1527192974,830341.000000000000,1.000000000000 1527192974,830346.000000000000,0.046200000000 1527192973,830346.000000000000,0.053800000000 1527192973,830351.000000000000,0.010000000000 1527192973,830472.000000000000,0.000200000000 1527192972,830472.000000000000,0.010000000000 1527192971,830483.000000000000,0.100000000000 1527192971,830483.000000000000,0.030000000000 1527192971,830487.000000000000,0.010000000000 1527192971,830501.000000000000,0.005000000000 1527192971,830724.000000000000,0.005000000000 1527192970,830751.000000000000,0.005000000000 1527192968,830976.000000000000,0.005000000000 1527192968,831001.000000000000,0.005000000000 1527192966,831248.000000000000,0.005000000000 1527192965,831665.000000000000,0.001736000000 1527192965,831661.000000000000,0.010000000000 1527192965,831499.000000000000,0.005000000000 1527192965,831249.000000000000,0.005000000000 1527192962,830929.000000000000,0.010000000000 1527192959,831684.000000000000,0.010000000000 1527192959,831684.000000000000,0.023600000000 1527192959,831683.000000000000,0.306400000000 1527192959,831651.000000000000,0.010000000000 1527192959,830989.000000000000,0.010000000000 1527192959,831012.000000000000,0.010000000000 1527192959,830994.000000000000,0.010000000000 1527192959,830999.000000000000,0.003843000000 1527192959,831025.000000000000,0.010000000000 1527192958,830999.000000000000,0.020763000000 1527192958,831001.000000000000,0.007000000000 1527192958,831001.000000000000,0.005000000000 1527192958,831233.000000000000,0.010100000000 1527192958,831251.000000000000,0.005000000000 1527192958,831251.000000000000,0.002100000000 1527192958,831468.000000000000,0.000037000000 1527192956,831468.000000000000,0.026500000000 1527192956,831501.000000000000,0.005000000000 1527192953,831751.000000000000,0.001413220000 1527192952,831751.000000000000,0.003586780000 1527192952,831787.000000000000,0.007300000000 1527192952,831800.000000000000,0.012013220000 1527192951,831800.000000000000,0.003000000000 1527192951,832001.000000000000,0.005000000000 1527192950,832254.000000000000,0.006000000000 1527192950,832249.000000000000,0.010000000000 1527192950,832249.000000000000,0.005000000000 1527192950,832249.000000000000,0.118900000000 1527192947,832691.000000000000,0.001729550000 1527192947,832686.000000000000,0.010000000000 1527192947,832499.000000000000,0.005000000000 1527192944,832249.000000000000,0.020000000000 1527192939,832251.000000000000,0.005000000000 1527192935,832716.000000000000,0.033409000000 1527192929,832732.000000000000,0.006730000000 1527192929,832499.000000000000,0.005000000000 1527192929,832249.000000000000,0.005000000000 1527192919,831900.000000000000,0.020000000000 1527192906,831875.000000000000,0.045000000000 1527192906,831879.000000000000,0.005000000000 1527192899,831868.000000000000,0.005000000000 1527192897,831866.000000000000,0.015000000000 1527192897,831868.000000000000,0.010000000000 1527192897,831868.000000000000,0.010000000000 1527192897,832001.000000000000,0.005000000000 1527192897,832251.000000000000,0.005000000000 1527192897,832501.000000000000,0.005000000000 1527192893,832944.000000000000,0.001730000000 1527192893,832749.000000000000,0.005000000000 1527192893,832499.000000000000,0.005000000000 1527192893,832249.000000000000,0.005000000000 1527192886,831955.000000000000,0.060100000000 1527192886,831955.000000000000,0.002300000000 1527192882,832001.000000000000,0.005000000000 1527192876,832251.000000000000,0.005000000000 1527192876,831955.000000000000,0.005000000000 1527192875,832735.000000000000,0.001726000000 1527192875,832732.000000000000,0.010000000000 1527192875,832499.000000000000,0.005000000000 1527192875,832001.000000000000,0.005000000000 1527192872,832251.000000000000,0.005000000000 1527192841,832357.000000000000,0.018388590000 1527192841,832358.000000000000,0.006711410000 1527192841,832362.000000000000,0.010000000000 1527192841,832501.000000000000,0.005000000000 1527192836,832935.000000000000,0.004950950000 1527192836,832749.000000000000,0.005000000000 1527192836,832625.000000000000,0.000046460000 1527192826,832625.000000000000,0.017362440000 1527192826,832622.000000000000,0.016000000000 1527192826,832622.000000000000,0.021000000000 1527192826,832622.000000000000,0.165137560000 1527192824,832622.000000000000,0.016733740000 1527192807,832622.000000000000,0.016734000000 1527192804,832622.000000000000,0.003394700000 1527192788,832624.000000000000,0.001734000000 1527192788,832619.000000000000,0.010000000000 1527192788,832499.000000000000,0.005000000000 1527192776,832251.000000000000,0.005000000000 1527192775,832501.000000000000,0.005000000000 1527192770,832856.000000000000,0.010257000000 1527192770,832749.000000000000,0.005000000000 1527192770,832501.000000000000,0.001469000000 1527192766,832256.000000000000,0.010000000000 1527192766,832258.000000000000,0.010000000000 1527192760,832501.000000000000,0.001800000000 1527192760,832499.000000000000,0.005000000000 1527192757,832249.000000000000,0.005000000000 1527192757,832187.000000000000,0.005000000000 1527192752,832001.000000000000,0.005000000000 1527192751,832010.000000000000,0.007300000000 1527192749,832026.000000000000,0.015000000000 1527192747,832082.000000000000,0.005000000000 1527192746,832491.000000000000,0.207800000000 1527192746,832487.000000000000,0.007000000000 1527192745,832251.000000000000,0.005000000000 1527192741,832501.000000000000,0.005000000000 1527192740,832501.000000000000,0.005000000000 1527192739,832953.000000000000,0.002900000000 1527192739,832952.000000000000,0.010000000000 1527192739,832749.000000000000,0.005000000000 1527192739,832499.000000000000,0.005000000000 1527192711,832003.000000000000,0.064800000000 1527192711,832008.000000000000,0.010000000000 1527192708,832249.000000000000,0.005000000000 1527192699,831995.000000000000,0.000100000000 1527192699,831995.000000000000,0.010000000000 1527192698,832001.000000000000,0.007000000000 1527192698,832001.000000000000,0.002300000000 1527192696,832001.000000000000,0.002700000000 1527192696,832212.000000000000,0.007300000000 1527192695,832248.000000000000,0.000200000000 1527192694,832248.000000000000,0.005000000000 1527192693,832248.000000000000,0.004900000000 1527192693,832251.000000000000,0.005000000000 1527192685,832726.000000000000,0.016702800000 1527192682,832260.000000000000,0.008000000000 1527192681,832504.000000000000,0.010100000000 1527192681,832499.000000000000,0.005000000000 1527192677,832251.000000000000,0.005000000000 1527192677,832251.000000000000,0.005000000000 1527192677,832254.000000000000,0.010000000000 1527192677,832254.000000000000,0.010000000000 1527192675,832277.000000000000,0.010000000000 1527192673,832501.000000000000,0.005000000000 1527192672,832540.000000000000,0.010000000000 1527192672,832514.000000000000,0.010000000000 1527192670,832751.000000000000,0.005000000000 1527192667,833245.000000000000,0.011714220000 1527192667,832999.000000000000,0.005000000000 1527192665,832751.000000000000,0.005000000000 1527192659,832993.000000000000,0.010100000000 1527192654,833001.000000000000,0.005000000000 1527192649,833327.000000000000,0.006696000000 1527192649,833323.000000000000,0.010000000000 1527192645,833003.000000000000,0.006071250000 1527192645,833006.000000000000,0.033028750000 1527192645,833008.000000000000,0.010000000000 1527192639,833330.000000000000,0.005000000000 1527192632,833328.000000000000,0.016706370000 1527192630,833056.000000000000,0.013269000000 1527192627,833251.000000000000,0.005000000000 1527192625,833409.000000000000,0.020000000000 1527192625,833409.000000000000,0.019999970000 1527192625,833409.000000000000,0.002900000000 1527192625,833404.000000000000,0.010000000000 1527192625,833404.000000000000,0.010000000000 1527192623,833501.000000000000,0.005000000000 1527192623,833544.000000000000,0.202000000000 1527192614,833991.000000000000,0.016705850000 1527192614,833991.000000000000,0.020000000000 1527192614,833991.000000000000,0.020000000000 1527192614,833991.000000000000,0.182796000000 1527192613,833991.000000000000,0.019204000000 1527192613,833996.000000000000,0.010000000000 1527192613,833991.000000000000,0.808000000000 1527192613,833986.000000000000,0.010000000000 1527192612,833991.000000000000,0.192000000000 1527192612,833986.000000000000,0.010000000000 1527192611,833991.000000000000,0.032989740000 1527192611,833991.000000000000,0.086924260000 1527192611,833990.000000000000,0.072086000000 1527192611,833987.000000000000,0.010000000000 1527192610,833992.000000000000,0.010000000000 1527192607,833280.000000000000,0.020000000000 1527192606,833284.000000000000,0.010000000000 1527192606,833749.000000000000,0.005000000000 1527192597,833747.000000000000,0.016714000000 1527192595,833748.000000000000,0.005000000000 1527192594,833499.000000000000,0.005000000000 1527192592,833249.000000000000,0.005000000000 1527192592,832912.000000000000,0.010000000000 1527192591,833891.000000000000,0.010000000000 1527192590,833001.000000000000,0.005000000000 1527192590,833251.000000000000,0.005000000000 1527192589,833897.000000000000,0.010000000000 1527192589,833261.000000000000,0.050000000000 1527192588,833261.000000000000,0.005000000000 1527192588,833501.000000000000,0.005000000000 1527192588,833875.000000000000,0.010000000000 1527192587,833246.000000000000,0.012900000000 1527192587,833259.000000000000,0.010000000000 1527192586,833749.000000000000,0.005000000000 1527192586,833499.000000000000,0.005000000000 1527192586,833244.000000000000,0.020000000000 1527192585,833244.000000000000,0.020286040000 1527192585,833249.000000000000,0.010000000000 1527192585,833249.000000000000,0.009713960000 1527192585,833249.000000000000,0.000286040000 1527192584,833244.000000000000,0.005000000000 1527192584,833243.000000000000,0.195000000000 1527192584,833243.000000000000,0.087300000000 1527192584,833243.000000000000,0.010000000000 1527192584,833243.000000000000,0.174900000000 1527192584,833244.000000000000,0.202000000000 1527192584,833243.000000000000,0.010100000000 1527192579,833249.000000000000,0.004713960000 1527192579,832999.000000000000,0.007000000000 1527192579,832999.000000000000,0.005000000000 1527192579,832749.000000000000,0.005000000000 1527192567,832272.000000000000,0.041584960000 1527192567,832267.000000000000,0.010000000000 1527192567,832272.000000000000,0.028715040000 1527192565,832278.000000000000,0.010000000000 1527192565,832501.000000000000,0.005000000000 1527192561,832996.000000000000,0.011728000000 1527192561,832749.000000000000,0.005000000000 1527192560,832452.000000000000,0.005000000000 1527192545,832641.000000000000,0.020274000000 1527192544,832641.000000000000,0.001626000000 1527192544,832499.000000000000,0.005000000000 1527192544,832498.000000000000,0.010100000000 1527192542,832447.000000000000,0.202000000000 1527192539,832249.000000000000,0.005000000000 1527192537,832451.000000000000,0.010000000000 1527192537,832446.000000000000,0.010000000000 1527192537,832001.000000000000,0.005000000000 1527192516,832490.000000000000,0.010000000000 1527192515,832492.000000000000,0.202000000000 1527192515,832491.000000000000,1.000000000000 1527192512,832493.000000000000,0.202000000000 1527192507,832249.000000000000,0.005000000000 1527192506,832001.000000000000,0.005000000000 1527192504,832254.000000000000,0.010000000000 1527192503,832254.000000000000,0.010100000000 1527192503,832251.000000000000,0.115300000000 1527192503,832249.000000000000,0.005000000000 1527192503,832246.000000000000,0.005000000000 1527192503,832246.000000000000,0.005000000000 1527192502,832167.000000000000,0.017000000000 1527192502,832167.000000000000,0.007000000000 1527192502,832245.000000000000,0.010000000000 1527192501,832245.000000000000,0.010000000000 1527192495,831999.000000000000,0.005000000000 1527192492,831468.000000000000,0.005000000000 1527192491,831499.000000000000,0.005000000000 1527192491,831808.000000000000,0.005000000000 1527192490,831251.000000000000,0.002900000000 1527192490,831501.000000000000,0.005000000000 1527192490,831751.000000000000,0.005000000000 1527192490,831757.000000000000,0.010000000000 1527192489,831757.000000000000,0.010000000000 1527192489,832171.000000000000,0.534700000000 1527192489,832166.000000000000,0.010000000000 1527192489,832166.000000000000,0.010000000000 1527192483,831999.000000000000,0.007000000000 1527192483,831999.000000000000,0.005000000000 1527192481,831503.000000000000,0.005000000000 1527192479,831752.000000000000,0.010000000000 1527192471,831754.000000000000,0.005000000000 1527192466,831749.000000000000,0.005000000000 1527192466,831744.000000000000,0.032282000000 1527192465,831490.000000000000,0.100000000000 1527192464,831490.000000000000,0.005000000000 1527192463,830999.000000000000,0.003000000000 1527192463,831001.000000000000,0.005000000000 1527192462,831499.000000000000,0.005000000000 1527192462,831499.000000000000,0.003272150000 1527192459,831483.000000000000,0.010100000000 1527192459,831005.000000000000,0.010000000000 1527192459,831005.000000000000,0.010000000000 1527192454,831420.000000000000,0.030000000000 1527192454,831416.000000000000,0.010000000000 1527192454,831416.000000000000,0.010000000000 1527192409,831494.000000000000,0.005000000000 1527192408,831499.000000000000,0.000683650000 1527192408,830999.000000000000,0.077800000000 1527192408,831001.000000000000,0.007000000000 1527192408,831001.000000000000,0.005000000000 1527192408,831484.000000000000,0.010000000000 1527192402,831003.000000000000,0.015000000000 1527192402,831251.000000000000,0.005000000000 1527192399,831499.000000000000,0.001044200000 1527192398,831040.000000000000,0.005000000000 1527192398,831251.000000000000,0.005000000000 1527192390,831047.000000000000,0.010000000000 1527192390,831060.000000000000,0.010000000000 1527192389,831499.000000000000,0.005000000000 1527192377,831055.000000000000,0.010000000000 1527192375,831041.000000000000,0.049800000000 1527192375,831240.000000000000,0.010100000000 1527192375,831248.000000000000,0.000100000000 1527192375,831251.000000000000,0.005000000000 1527192375,831501.000000000000,0.005000000000 1527192370,831507.000000000000,0.010000000000 1527192361,831749.000000000000,0.005000000000 1527192358,831499.000000000000,0.005000000000 1527192347,831248.000000000000,0.010000000000 1527192346,831251.000000000000,0.005000000000 1527192342,831501.000000000000,0.005000000000 1527192334,831749.000000000000,0.005000000000 1527192330,831491.000000000000,0.010000000000 1527192330,831491.000000000000,0.343391190000 1527192330,831490.000000000000,0.010100000000 1527192312,831490.000000000000,0.010000000000 1527192312,831490.000000000000,0.333300000000 1527192312,831486.000000000000,0.010000000000 1527192311,831491.000000000000,0.011608810000 1527192309,831734.000000000000,0.020000000000 1527192278,831501.000000000000,0.005000000000 1527192270,831514.000000000000,0.010000000000 1527192270,831514.000000000000,0.010000000000 1527192264,831751.000000000000,0.107500000000 1527192264,831746.000000000000,0.005000000000 1527192263,831751.000000000000,0.005000000000 1527192262,831757.000000000000,0.005000000000 1527192257,831999.000000000000,0.005000000000 1527192254,831749.000000000000,0.005000000000 1527192250,831681.000000000000,0.005000000000 1527192250,831681.000000000000,0.010000000000 1527192247,831689.000000000000,0.005000000000 1527192245,831499.000000000000,0.005000000000 1527192245,831498.000000000000,0.010100000000 1527192240,831040.000000000000,0.030000000000 1527192240,831040.000000000000,0.040000000000 1527192239,831039.000000000000,0.009000000000 1527192232,831251.000000000000,0.005000000000 1527192224,831501.000000000000,0.005000000000 1527192217,831751.000000000000,0.005000000000 1527192217,831999.000000000000,0.060000000000 1527192217,832001.000000000000,0.002000000000 1527192217,832001.000000000000,0.005000000000 1527192217,832001.000000000000,0.005000000000 1527192217,832010.000000000000,0.020808000000 1527192216,832004.000000000000,0.010000000000 1527192216,832011.000000000000,0.010000000000 1527192215,832251.000000000000,0.010000000000 1527192215,832251.000000000000,0.010000000000 1527192215,832251.000000000000,0.005000000000 1527192215,832501.000000000000,0.005000000000 1527192190,832976.000000000000,0.006716000000 1527192190,832972.000000000000,0.005000000000 1527192190,832972.000000000000,0.005000000000 1527192183,832563.000000000000,0.005000000000 1527192183,832751.000000000000,0.005000000000 1527192178,832757.000000000000,0.004944920000 1527192178,832807.000000000000,0.005000000000 1527192178,833000.000000000000,0.000055080000 1527192172,833223.000000000000,0.006746820000 1527192172,833222.000000000000,0.010000000000 1527192164,833000.000000000000,0.063900000000 1527192156,833000.000000000000,0.004387900000 1527192156,833001.000000000000,0.007000000000 1527192156,833001.000000000000,0.005000000000 1527192156,833251.000000000000,0.005000000000 1527192156,833252.000000000000,0.028612100000 1527192156,833252.000000000000,0.014887900000 1527192156,833501.000000000000,0.005000000000 1527192156,833501.000000000000,0.000100000000 1527192156,833684.000000000000,0.000012100000 1527192146,833684.000000000000,0.188700000000 1527192138,833684.000000000000,0.020000000000 1527192134,833684.000000000000,0.291300000000 1527192126,833684.000000000000,0.015000000000 1527192126,833751.000000000000,0.005000000000 1527192099,833757.000000000000,0.007500000000 1527192099,833759.000000000000,0.012500000000 1527192098,833754.000000000000,0.005000000000 1527192092,833999.000000000000,0.003468700000 1527192087,833678.000000000000,0.020000000000 1527192084,833749.000000000000,0.005000000000 1527192084,833677.000000000000,0.020000000000 1527192083,833663.000000000000,0.005000000000 1527192082,834192.000000000000,0.008834380000 1527192082,833653.000000000000,0.005000000000 1527192081,833501.000000000000,0.004900000000 1527192081,833751.000000000000,0.005000000000 1527192081,834001.000000000000,0.005000000000 1527192080,833265.000000000000,0.087000000000 1527192080,833759.000000000000,0.010000000000 1527192079,834390.000000000000,0.050979970000 1527192079,834389.000000000000,0.009000000000 1527192079,834249.000000000000,0.005000000000 1527192079,833999.000000000000,0.005000000000 1527192079,833749.000000000000,0.005000000000 1527192075,833258.000000000000,0.009000000000 1527192072,833207.000000000000,0.020000000000 1527192072,833499.000000000000,0.005000000000 1527192070,833201.000000000000,0.397000000000 1527192070,833201.000000000000,0.048300000000 1527192070,833196.000000000000,0.020000000000 1527192070,833196.000000000000,0.010000000000 1527192067,833004.000000000000,0.010000000000 1527192065,833189.000000000000,0.400000000000 1527192065,833189.000000000000,0.072700000000 1527192065,833003.000000000000,0.050000000000 1527192065,833003.000000000000,0.060000000000 1527192064,833195.000000000000,0.007300000000 1527192063,833003.000000000000,0.048000000000 1527192062,833003.000000000000,0.080000000000 1527192060,833234.000000000000,0.005000000000 1527192060,833251.000000000000,0.005000000000 1527192057,833499.000000000000,0.005000000000 1527192056,833646.000000000000,0.050000000000 1527192056,833234.000000000000,0.160000000000 1527192056,833242.000000000000,0.020000000000 1527192056,833242.000000000000,0.020000000000 1527192056,833645.000000000000,0.020000000000 1527192055,833642.000000000000,0.040000000000 1527192055,833646.000000000000,0.010000000000 1527192055,833234.000000000000,0.023000000000 1527192055,833238.000000000000,0.010000000000 1527192055,833242.000000000000,0.020000000000 1527192055,833242.000000000000,0.020000000000 1527192055,833251.000000000000,0.005000000000 1527192055,833501.000000000000,0.005000000000 1527192055,833632.000000000000,0.007000000000 1527192055,833644.000000000000,0.010000000000 1527192054,834121.000000000000,0.030400000000 1527192054,833999.000000000000,0.005000000000 1527192054,833991.000000000000,0.010000000000 1527192054,833639.000000000000,0.698246200000 1527192054,833639.000000000000,0.612153800000 1527192054,833640.000000000000,0.282400000000 1527192053,833639.000000000000,0.135636000000 1527192053,833639.000000000000,0.057205100000 1527192053,833639.000000000000,0.707694900000 1527192053,833997.000000000000,0.016776000000 1527192053,833639.000000000000,0.020300000000 1527192053,833639.000000000000,0.010000000000 1527192053,833639.000000000000,0.027000000000 1527192053,833638.000000000000,0.040000000000 1527192053,833639.000000000000,0.804994900000 1527192053,833632.000000000000,0.020000000000 1527192052,833632.000000000000,0.008000000000 1527192052,833639.000000000000,1.000000000000 1527192052,833640.000000000000,0.005005100000 1527192052,833644.000000000000,0.010000000000 1527192052,833644.000000000000,0.010000000000 1527192048,833700.000000000000,0.010000000000 1527192048,833700.000000000000,0.033000000000 1527192048,833751.000000000000,0.005000000000 1527192048,833953.000000000000,0.007000000000 1527192048,833953.000000000000,0.013000000000 1527192048,833953.000000000000,0.012000000000 1527192048,833953.000000000000,0.008000000000 1527192048,834001.000000000000,0.007000000000 1527192048,834001.000000000000,0.005000000000 1527192047,834184.000000000000,0.040000000000 1527192046,834491.000000000000,0.005000000000 1527192045,834198.000000000000,0.007600000000 1527192044,834185.000000000000,0.019903000000 1527192044,834185.000000000000,0.020724000000 1527192044,834198.000000000000,0.010000000000 1527192044,834185.000000000000,0.070000000000 1527192044,834185.000000000000,0.003097000000 1527192044,834185.000000000000,0.006903000000 1527192044,834185.000000000000,0.013000000000 1527192043,834954.000000000000,0.009972000000 1527192043,834185.000000000000,0.000028000000 1527192043,834185.000000000000,0.242900000000 1527192043,834185.000000000000,0.638900000000 1527192043,834246.000000000000,0.033172000000 1527192043,834251.000000000000,0.005000000000 1527192043,834501.000000000000,0.005000000000 1527192043,834751.000000000000,0.005000000000 1527192039,835001.000000000000,0.007000000000 1527192039,835001.000000000000,0.005000000000 1527192038,835051.000000000000,0.002201000000 1527192036,835051.000000000000,0.007800000000 1527192036,835143.000000000000,0.002200000000 1527192028,835143.000000000000,0.008000000000 1527192028,835251.000000000000,0.002000000000 1527192025,835251.000000000000,0.003000000000 1527192025,835501.000000000000,0.005000000000 1527192024,835751.000000000000,0.005000000000 1527192024,835751.000000000000,0.026771490000 1527192024,835751.000000000000,0.130000000000 1527192021,835751.000000000000,0.355500000000 1527192021,835756.000000000000,0.010000000000 1527192021,835756.000000000000,0.007000000000 1527192017,835756.000000000000,0.000400000000 1527192017,836056.000000000000,0.007600000000 1527192017,835756.000000000000,0.005000000000 1527192017,836001.000000000000,0.005000000000 1527192013,836450.000000000000,0.061401670000 1527192013,836446.000000000000,0.007000000000 1527192013,836446.000000000000,0.010000000000 1527192013,836350.000000000000,0.014996750000 1527192013,836249.000000000000,0.005000000000 1527192013,835999.000000000000,0.001601580000 1527192013,835999.000000000000,0.003398420000 1527192013,835968.000000000000,0.006600000000 1527192010,835756.000000000000,0.007000000000 1527192009,835828.000000000000,0.007300000000 1527192006,835901.000000000000,0.088000000000 1527192006,835896.000000000000,0.012000000000 1527191999,835751.000000000000,0.487728510000 1527191999,835751.000000000000,0.005000000000 1527191999,835752.000000000000,0.821400000000 1527191999,835756.000000000000,0.005000000000 1527191999,835756.000000000000,0.005000000000 1527191992,836001.000000000000,0.007000000000 1527191992,836001.000000000000,0.005000000000 1527191989,836060.000000000000,0.000900000000 1527191971,836060.000000000000,0.006400000000 1527191971,836073.000000000000,0.010000000000 1527191971,836175.000000000000,0.007000000000 1527191971,836237.000000000000,0.006600000000 1527191971,836174.000000000000,0.005000000000 1527191971,836174.000000000000,0.005000000000 1527191970,836684.000000000000,0.093140000000 1527191970,836683.000000000000,0.010700000000 1527191970,836174.000000000000,0.005000000000 1527191970,836169.000000000000,0.015000000000 1527191970,836251.000000000000,0.005000000000 1527191967,836499.000000000000,0.005000000000 1527191967,836498.000000000000,0.021400000000 1527191964,836251.000000000000,0.254057000000 1527191964,836246.000000000000,0.013000000000 1527191964,836245.000000000000,0.013269000000 1527191961,836245.000000000000,0.010000000000 1527191961,836239.000000000000,0.924315950000 1527191958,836181.000000000000,0.010001000000 1527191957,836251.000000000000,0.026537000000 1527191956,836251.000000000000,0.005000000000 1527191956,836251.000000000000,0.029606000000 1527191956,836251.000000000000,0.003000000000 1527191956,836501.000000000000,0.005000000000 1527191955,836600.000000000000,0.119500000000 1527191952,836603.000000000000,0.017000000000 1527191951,836603.000000000000,0.029100000000 1527191951,836751.000000000000,0.005000000000 1527191949,836920.000000000000,0.387368230000 1527191938,836920.000000000000,0.300000000000 1527191924,836969.000000000000,0.202000000000 1527191924,836970.000000000000,0.005400000000 1527191922,836970.000000000000,0.005000000000 1527191920,837001.000000000000,0.005000000000 1527191915,837003.000000000000,0.033000000000 1527191915,837007.000000000000,0.007000000000 1527191914,837003.000000000000,0.005000000000 1527191913,837085.000000000000,0.005000000000 1527191913,837258.000000000000,0.005000000000 1527191910,837252.000000000000,0.010400000000 1527191910,837249.000000000000,0.005000000000 1527191910,837249.000000000000,0.004378300000 1527191910,837248.000000000000,0.030100000000 1527191910,837208.000000000000,0.005200000000 1527191910,836928.000000000000,0.006000000000 1527191909,836922.000000000000,0.044800000000 1527191909,836965.000000000000,0.005200000000 1527191908,836921.000000000000,0.090000000000 1527191908,836925.000000000000,0.010000000000 1527191907,837000.000000000000,0.100000000000 1527191907,836999.000000000000,0.006600000000 1527191907,836995.000000000000,0.010000000000 1527191907,836995.000000000000,0.010000000000 1527191907,836920.000000000000,0.009000000000 1527191906,836920.000000000000,0.040000000000 1527191904,836994.000000000000,0.013000000000 1527191899,836920.000000000000,0.010000000000 1527191899,836920.000000000000,0.020000000000 1527191897,836920.000000000000,0.000028800000 1527191897,836923.000000000000,0.099971200000 1527191897,836999.000000000000,0.000400000000 1527191897,836999.000000000000,0.005000000000 1527191897,836958.000000000000,0.050000000000 1527191897,836957.000000000000,0.203000000000 1527191897,836956.000000000000,0.023900000000 1527191897,836920.000000000000,0.110000000000 1527191897,836920.000000000000,0.020602970000 1527191897,836925.000000000000,0.010000000000 1527191897,836925.000000000000,0.009397030000 1527191897,836921.000000000000,0.004602970000 1527191896,836920.000000000000,0.011400000000 1527191896,836920.000000000000,0.047700000000 1527191896,836921.000000000000,0.009997030000 1527191895,836919.000000000000,0.086600000000 1527191895,836920.000000000000,0.009997040000 1527191894,836749.000000000000,0.005000000000 1527191891,836681.000000000000,0.005000000000 1527191891,836684.000000000000,0.395407320000 1527191891,836682.000000000000,0.051200000000 1527191890,836682.000000000000,0.048800000000 1527191890,836681.000000000000,0.153200000000 1527191889,836683.000000000000,0.234300000000 1527191889,836683.000000000000,0.010000000000 1527191889,836683.000000000000,0.007000000000 1527191889,836681.000000000000,0.023700000000 1527191888,836261.000000000000,0.009206800000 1527191888,836264.000000000000,0.010000000000 1527191888,836264.000000000000,0.007000000000 1527191888,836681.000000000000,0.023793200000 1527191888,836676.000000000000,0.007000000000 1527191887,836260.000000000000,0.003000000000 1527191887,836263.000000000000,0.005000000000 1527191887,836667.000000000000,0.010000000000 1527191884,836671.000000000000,0.010000000000 1527191881,836252.000000000000,0.011000000000 1527191881,836252.000000000000,0.006000000000 1527191881,836501.000000000000,0.005000000000 1527191880,836502.000000000000,0.008000000000 1527191879,836586.000000000000,0.010000000000 1527191877,836684.000000000000,0.010000000000 1527191877,836261.000000000000,0.020000000000 1527191876,836755.000000000000,0.089892680000 1527191876,836755.000000000000,0.010000000000 1527191876,836749.000000000000,0.005000000000 1527191857,836251.000000000000,0.009000000000 1527191832,836252.000000000000,0.008000000000 1527191832,836252.000000000000,0.020400000000 1527191832,836252.000000000000,0.100000000000 1527191830,836265.000000000000,0.100000000000 1527191830,836265.000000000000,0.027000000000 1527191830,836264.000000000000,0.010000000000 1527191817,836251.000000000000,0.010000000000 1527191791,836262.000000000000,0.010000000000 1527191791,836504.000000000000,0.008205170000 1527191790,836504.000000000000,0.005063830000 1527191789,836499.000000000000,0.005000000000 1527191787,836251.000000000000,0.212691000000 1527191787,836246.000000000000,0.010000000000 1527191786,836251.000000000000,0.028409000000 1527191786,836246.000000000000,0.010000000000 1527191785,836251.000000000000,0.005000000000 1527191784,836442.000000000000,0.013200000000 1527191781,836499.000000000000,0.005000000000 1527191781,836189.000000000000,0.231000000000 1527191781,836193.000000000000,0.005000000000 1527191781,836193.000000000000,0.005000000000 1527191781,836193.000000000000,0.005000000000 1527191781,836194.000000000000,0.010000000000 1527191780,836486.000000000000,0.073500000000 1527191779,836346.000000000000,0.010000000000 1527191778,836189.000000000000,0.008000000000 1527191778,836189.000000000000,0.090000000000 1527191778,836193.000000000000,0.010000000000 1527191778,836493.000000000000,0.010000000000 1527191778,836493.000000000000,0.203000000000 1527191778,836488.000000000000,0.010000000000 1527191778,836487.000000000000,0.125300000000 1527191778,836487.000000000000,0.010000000000 1527191776,836270.000000000000,0.232600000000 1527191775,836254.000000000000,0.096022000000 1527191775,836188.000000000000,0.010700000000 1527191775,835760.000000000000,0.010000000000 1527191775,836265.000000000000,0.010000000000 1527191775,836249.000000000000,0.005000000000 1527191774,835755.000000000000,0.069300000000 1527191774,835759.000000000000,0.010000000000 1527191774,835759.000000000000,0.010000000000 1527191774,835818.000000000000,0.010700000000 1527191772,835857.000000000000,0.100000000000 1527191772,835852.000000000000,0.010000000000 1527191772,835852.000000000000,0.010000000000 1527191767,835812.000000000000,0.012500000000 1527191763,835886.000000000000,0.007300000000 1527191752,835998.000000000000,0.010000000000 1527191750,836000.000000000000,0.739454830000 1527191750,836000.000000000000,0.890000000000 1527191749,836000.000000000000,0.394600000000 1527191745,836005.000000000000,0.020400000000 1527191744,836000.000000000000,0.070400000000 1527191744,836000.000000000000,0.105545170000 1527191744,836001.000000000000,0.007591670000 1527191744,836001.000000000000,0.007000000000 1527191744,836001.000000000000,0.005000000000 1527191744,836002.000000000000,0.064945160000 1527191744,836004.000000000000,0.202000000000 1527191744,836005.000000000000,0.592300000000 1527191739,836077.000000000000,0.202000000000 1527191735,836075.000000000000,0.070000000000 1527191735,836079.000000000000,0.010000000000 1527191735,836079.000000000000,0.010000000000 1527191735,836117.000000000000,0.010000000000 1527191735,836104.000000000000,0.005000000000 1527191734,836073.000000000000,0.100000000000 1527191733,836073.000000000000,0.015400000000 1527191733,836251.000000000000,0.005000000000 1527191733,836501.000000000000,0.005000000000 1527191732,837188.000000000000,0.064945160000 1527191732,836751.000000000000,0.005000000000 1527191730,836751.000000000000,0.005000000000 1527191727,837223.000000000000,0.015000000000 1527191727,837190.000000000000,0.007000000000 1527191727,837190.000000000000,0.008000000000 1527191727,836999.000000000000,0.005000000000 1527191727,836749.000000000000,0.005000000000 1527191727,836501.000000000000,0.005000000000 1527191727,836499.000000000000,0.005000000000 1527191722,836114.000000000000,0.202000000000 1527191722,836114.000000000000,0.010000000000 1527191721,836115.000000000000,0.007300000000 1527191721,836117.000000000000,0.040000000000 1527191721,836119.000000000000,0.202000000000 1527191719,836171.000000000000,0.001907500000 1527191718,836181.000000000000,0.010001000000 1527191714,836251.000000000000,0.005000000000 1527191710,836468.000000000000,0.935900000000 1527191699,836468.000000000000,0.022900000000 1527191697,836468.000000000000,0.022900000000 1527191696,836468.000000000000,0.018300000000 1527191696,836470.000000000000,0.004600000000 1527191695,836470.000000000000,0.093000000000 1527191695,836475.000000000000,0.007000000000 1527191687,836501.000000000000,0.005000000000 1527191659,836749.000000000000,0.005000000000 1527191654,836501.000000000000,0.005000000000 1527191654,836751.000000000000,0.005000000000 1527191648,837242.000000000000,0.006775040000 1527191648,836999.000000000000,0.005000000000 1527191648,836749.000000000000,0.005000000000 1527191637,836501.000000000000,0.005000000000 1527191634,836751.000000000000,0.005000000000 1527191634,836751.000000000000,0.020000000000 1527191634,836751.000000000000,0.004000000000 1527191630,837217.000000000000,0.016776000000 1527191630,836997.000000000000,0.357017000000 1527191630,837002.000000000000,0.010000000000 1527191627,836992.000000000000,0.004000000000 1527191626,836992.000000000000,0.010000000000 1527191626,837001.000000000000,0.005000000000 1527191626,837002.000000000000,0.000400000000 1527191602,837002.000000000000,0.010000000000 1527191596,837249.000000000000,0.000621700000 1527191596,837249.000000000000,0.011152300000 1527191596,836999.000000000000,0.005000000000 1527191593,836751.000000000000,0.001000000000 1527191593,837001.000000000000,0.005000000000 1527191585,837249.000000000000,0.000947700000 1527191585,837249.000000000000,0.005000000000 1527191585,837248.000000000000,0.011500000000 1527191582,836999.000000000000,0.005000000000 1527191579,837082.000000000000,0.008640000000 1527191578,836508.000000000000,0.010900000000 1527191578,836508.000000000000,0.007000000000 1527191578,836751.000000000000,0.005000000000 1527191576,836503.000000000000,0.022900000000 1527191576,836999.000000000000,0.005000000000 1527191572,836749.000000000000,0.005000000000 1527191568,836501.000000000000,0.005000000000 1527191568,836751.000000000000,0.005000000000 1527191562,837082.000000000000,0.001760000000 1527191562,836999.000000000000,0.005000000000 1527191562,836749.000000000000,0.005000000000 1527191562,836499.000000000000,0.005000000000 1527191550,836010.000000000000,0.010000000000 1527191545,836111.000000000000,0.007200000000 1527191543,836498.000000000000,0.006766000000 1527191543,836497.000000000000,0.005000000000 1527191543,836175.000000000000,0.005000000000 1527191542,836181.000000000000,0.010001000000 1527191533,836251.000000000000,0.005000000000 1527191532,836496.000000000000,0.001537000000 1527191531,836496.000000000000,0.025000000000 1527191529,836501.000000000000,0.005000000000 1527191526,836751.000000000000,0.005000000000 1527191525,836910.000000000000,0.011770000000 1527191525,836881.000000000000,0.005000000000 1527191523,836815.000000000000,0.000852000000 1527191520,836832.000000000000,0.001400000000 1527191518,836832.000000000000,0.002000000000 1527191518,837002.000000000000,0.005000000000 1527191518,837063.000000000000,0.005000000000 1527191517,837001.000000000000,0.005000000000 1527191517,837197.000000000000,0.005000000000 1527191515,837501.000000000000,0.075400000000 1527191515,837500.000000000000,0.005000000000 1527191515,837499.000000000000,0.005000000000 1527191515,837496.000000000000,0.015000000000 1527191515,837249.000000000000,0.005000000000 1527191512,836832.000000000000,0.007000000000 1527191512,837001.000000000000,0.005000000000 1527191511,837330.000000000000,0.010000210000 1527191510,837016.000000000000,0.000097700000 1527191510,837330.000000000000,0.404000000000 1527191510,837016.000000000000,0.025000000000 1527191510,837016.000000000000,0.007000000000 1527191510,837019.000000000000,0.005000000000 1527191509,837045.000000000000,0.030000000000 1527191507,837372.000000000000,0.016746000000 1527191507,837064.000000000000,0.005000000000 1527191505,837373.000000000000,0.100063300000 1527191491,837375.000000000000,0.019991040000 1527191490,837375.000000000000,0.016760000000 1527191490,837375.000000000000,0.012000000000 1527191482,837376.000000000000,0.007600000000 1527191480,837251.000000000000,0.005000000000 1527191480,837500.000000000000,0.010000000000 1527191479,837501.000000000000,0.019992810000 1527191479,837501.000000000000,0.050000000000 1527191479,837501.000000000000,0.100000000000 1527191478,837501.000000000000,0.010000000000 1527191478,837501.000000000000,0.012000000000 1527191478,837501.000000000000,0.010007010000 1527191478,837501.000000000000,0.010000000000 1527191477,837501.000000000000,0.744600000000 1527191477,837501.000000000000,0.005000000000 1527191475,837751.000000000000,0.005000000000 1527191475,837998.000000000000,0.100070490000 1527191472,837999.000000000000,0.000680750000 1527191472,837749.000000000000,0.005000000000 1527191472,837532.000000000000,0.006069000000 1527191472,837499.000000000000,0.005000000000 1527191459,837238.000000000000,0.050000000000 1527191456,837238.000000000000,0.101900000000 1527191455,837238.000000000000,0.016744000000 1527191453,837238.000000000000,0.046842000000 1527191446,837304.000000000000,0.013900000000 1527191446,837304.000000000000,0.032605930000 1527191446,837249.000000000000,0.005000000000 1527191446,837238.000000000000,0.064294070000 1527191446,837238.000000000000,0.097000000000 1527191445,837238.000000000000,0.020000000000 1527191443,837238.000000000000,0.045400000000 1527191437,837238.000000000000,0.016740000000 1527191435,837238.000000000000,0.318200000000 1527191431,837238.000000000000,0.020401600000 1527191431,837238.000000000000,0.100000000000 1527191430,837238.000000000000,0.010000000000 1527191430,837238.000000000000,0.012000000000 1527191429,837238.000000000000,0.013100000000 1527191429,837238.000000000000,0.008000000000 1527191429,837238.000000000000,0.010000000000 1527191429,837238.000000000000,0.100050500000 1527191429,837238.000000000000,0.100049900000 1527191425,836815.000000000000,0.005000000000 1527191424,836815.000000000000,0.005000000000 1527191424,836815.000000000000,0.005000000000 1527191422,837238.000000000000,0.050000000000 1527191422,837238.000000000000,0.014763930000 1527191422,837000.000000000000,0.025260000000 1527191421,837000.000000000000,0.008000000000 1527191419,837000.000000000000,0.016740000000 1527191415,836752.000000000000,0.010000000000 1527191414,836999.000000000000,0.005000000000 1527191402,837240.000000000000,0.009744000000 1527191402,837235.000000000000,0.007000000000 1527191401,836751.000000000000,0.005000000000 1527191399,837242.000000000000,0.006000000000 1527191396,836999.000000000000,0.005000000000 1527191392,836751.000000000000,0.005000000000 1527191391,837000.000000000000,0.044097000000 1527191389,837295.000000000000,0.008000000000 1527191388,837000.000000000000,0.009903000000 1527191388,837005.000000000000,0.010000000000 1527191388,837000.000000000000,0.005000000000 1527191388,837000.000000000000,0.006700000000 1527191388,837001.000000000000,0.005000000000 1527191388,837297.000000000000,0.030000000000 1527191388,837297.000000000000,0.015000000000 1527191388,837249.000000000000,0.005000000000 1527191388,836998.000000000000,0.202000000000 1527191388,836998.000000000000,0.011700000000 1527191385,837298.000000000000,0.000019200000 1527191385,837000.000000000000,0.006780800000 1527191385,836751.000000000000,0.005000000000 1527191385,836751.000000000000,0.005000000000 1527191384,837000.000000000000,0.016719200000 1527191384,837001.000000000000,0.005000000000 1527191382,837300.000000000000,0.008000000000 1527191380,837303.000000000000,0.610000000000 1527191380,837299.000000000000,0.026000000000 1527191380,837293.000000000000,0.080000000000 1527191380,837249.000000000000,0.005000000000 1527191380,836999.000000000000,0.007000000000 1527191380,836999.000000000000,0.005000000000 1527191380,836749.000000000000,0.005000000000 1527191380,836748.000000000000,0.055000000000 1527191380,836670.000000000000,0.005000000000 1527191380,836654.000000000000,0.157000000000 1527191380,836654.000000000000,0.045000000000 1527191375,836655.000000000000,0.045000000000 1527191374,836655.000000000000,0.008000000000 1527191366,836656.000000000000,0.016727150000 1527191366,836656.000000000000,0.008000000000 1527191359,836659.000000000000,0.008000000000 1527191349,836663.000000000000,0.016717780000 1527191349,836663.000000000000,0.008000000000 1527191336,836670.000000000000,0.008000000000 1527191335,836670.000000000000,0.010000350000 1527191330,836674.000000000000,0.016716000000 1527191329,836676.000000000000,0.008000000000 1527191318,836686.000000000000,0.007000000000 1527191317,836687.000000000000,0.054965420000 1527191317,836499.000000000000,0.005000000000 1527191317,836265.000000000000,0.010000000000 1527191315,836206.000000000000,0.197481000000 1527191315,836206.000000000000,0.005519000000 1527191315,836206.000000000000,0.028000000000 1527191315,836201.000000000000,0.007000000000 1527191312,836200.000000000000,0.006703470000 1527191312,836200.000000000000,0.010000000000 1527191309,836206.000000000000,0.008097000000 1527191309,836166.000000000000,0.001903000000 1527191309,836201.000000000000,0.188097000000 1527191309,836206.000000000000,0.012000000000 1527191308,836201.000000000000,0.019903000000 1527191308,836167.000000000000,0.202000000000 1527191306,836036.000000000000,0.005000000000 1527191298,836174.000000000000,0.009000000000 1527191294,836175.000000000000,0.016702000000 1527191291,836171.000000000000,0.007000000000 1527191287,836013.000000000000,0.005000000000 1527191281,836184.000000000000,0.022012430000 1527191281,836264.000000000000,0.004000000000 1527191281,836249.000000000000,0.005000000000 1527191278,836185.000000000000,0.013000000000 1527191278,836185.000000000000,0.015000000000 1527191278,836185.000000000000,0.017008470000 1527191276,836186.000000000000,0.016688000000 1527191270,836192.000000000000,0.008000000000 1527191269,836194.000000000000,0.215300000000 1527191269,836193.000000000000,0.184700000000 1527191263,836203.000000000000,0.008000000000 1527191258,836210.000000000000,0.001679300000 1527191258,836206.000000000000,0.010000000000 1527191258,835999.000000000000,0.005000000000 1527191257,835746.000000000000,0.009903000000 1527191257,835751.000000000000,0.010000000000 1527191256,835623.000000000000,0.006775910000 1527191256,836213.000000000000,0.013100000000 1527191256,836213.000000000000,0.100000000000 1527191255,835746.000000000000,0.008000000000 1527191255,835751.000000000000,0.005000000000 1527191255,836213.000000000000,0.100044690000 1527191248,836224.000000000000,0.008000000000 1527191245,836227.000000000000,0.025300000000 1527191241,836231.000000000000,0.016668720000 1527191236,836237.000000000000,0.005000000000 1527191233,836241.000000000000,0.001973210000 1527191233,835999.000000000000,0.005000000000 1527191233,835999.000000000000,0.007000000000 1527191233,835999.000000000000,0.000018160000 1527191233,835749.000000000000,0.005000000000 1527191223,835571.000000000000,0.016668000000 1527191203,835570.000000000000,0.008312000000 1527191203,835560.000000000000,0.008334000000 1527191186,835560.000000000000,0.011666000000 1527191186,835499.000000000000,0.005000000000 1527191168,835427.000000000000,0.004142420000 1527191168,835423.000000000000,0.009000000000 1527191168,835393.000000000000,0.003527600000 1527191150,835393.000000000000,0.006672400000 1527191150,835383.000000000000,0.010000000000 1527191139,835003.000000000000,0.025300000000 1527191133,835397.000000000000,0.000942000000 1527191133,835249.000000000000,0.005000000000 1527191133,835249.000000000000,0.000524000000 1527191133,835008.000000000000,0.010200000000 1527191121,834999.000000000000,0.005000000000 1527191118,834758.000000000000,0.010000000000 1527191117,834758.000000000000,0.025300000000 1527191116,834759.000000000000,0.005000000000 1527191115,834998.000000000000,0.016670000000 1527191114,834264.000000000000,0.003000000000 1527191114,834501.000000000000,0.005000000000 1527191107,834642.000000000000,0.060800000000 1527191107,834645.000000000000,0.010000000000 1527191107,834646.000000000000,0.014000000000 1527191107,834751.000000000000,0.005000000000 1527191107,834758.000000000000,0.010200000000 1527191101,835001.000000000000,0.005000000000 1527191097,835249.000000000000,0.004476000000 1527191097,835135.000000000000,0.010000000000 1527191097,835002.000000000000,0.002180000000 1527191080,835002.000000000000,0.008220000000 1527191080,834999.000000000000,0.007000000000 1527191080,834999.000000000000,0.001442000000 1527191062,834999.000000000000,0.003558000000 1527191062,834984.000000000000,0.013102000000 1527191047,834984.000000000000,0.008000000000 1527191044,834984.000000000000,0.016638000000 1527191040,834984.000000000000,0.005000000000 1527191032,834984.000000000000,0.008000000000 1527191027,834984.000000000000,0.016660000000 1527191024,834984.000000000000,0.010000000000 1527191023,834984.000000000000,0.313000000000 1527191023,834984.000000000000,0.050000000000 1527191022,834983.000000000000,0.013200000000 1527191022,834983.000000000000,0.100053480000 1527191018,834984.000000000000,0.010000000000 1527191017,834984.000000000000,0.008000000000 1527191009,834984.000000000000,0.174100000000 1527191009,834983.000000000000,0.016660000000 1527191004,834749.000000000000,0.005000000000 1527190992,834746.000000000000,0.010400000000 1527190992,834742.000000000000,0.007000000000 1527190992,834499.000000000000,0.005000000000 1527190991,834746.000000000000,0.016649300000 1527190991,834251.000000000000,0.005000000000 1527190981,834748.000000000000,0.005000000000 1527190978,834501.000000000000,0.005000000000 1527190975,834912.000000000000,0.005000000000 1527190974,834749.000000000000,0.005000000000 1527190974,834742.000000000000,0.006634000000 1527190974,834742.000000000000,0.010000000000 1527190972,834747.000000000000,0.018500000000 1527190972,834497.000000000000,0.010000000000 1527190972,834497.000000000000,0.005000000000 1527190972,834497.000000000000,0.131100000000 1527190972,834502.000000000000,0.013000000000 1527190968,834501.000000000000,0.005000000000 1527190956,834981.000000000000,0.009660270000 1527190956,834977.000000000000,0.007000000000 1527190938,834978.000000000000,0.006672000000 1527190938,834978.000000000000,0.010000000000 1527190932,834515.000000000000,0.341800000000 1527190932,834516.000000000000,0.010000000000 1527190921,834981.000000000000,0.006676000000 1527190921,834979.000000000000,0.010000000000 1527190917,834971.000000000000,0.005800000000 1527190917,834650.000000000000,0.002200000000 1527190916,834650.000000000000,0.010000000000 1527190909,834650.000000000000,0.008000000000 1527190909,834650.000000000000,0.010000000000 1527190905,834650.000000000000,0.010000000000 1527190905,834650.000000000000,0.012000000000 1527190903,834983.000000000000,0.016658580000 1527190890,834984.000000000000,0.351400000000 1527190885,834983.000000000000,0.016648000000 1527190867,834983.000000000000,0.016648000000 1527190850,834983.000000000000,0.016636000000 1527190838,834983.000000000000,0.119954530000 1527190832,834983.000000000000,0.016636000000 1527190829,834983.000000000000,0.035700000000 1527190825,834983.000000000000,0.009932240000 1527190825,834749.000000000000,0.000064000000 1527190824,834667.000000000000,0.010000000000 1527190818,834749.000000000000,0.004936000000 1527190818,834668.000000000000,0.052000000000 1527190818,834668.000000000000,0.150364000000 1527190814,834668.000000000000,0.035000000000 1527190814,834668.000000000000,0.016636000000 1527190814,834664.000000000000,0.005000000000 1527190811,834288.000000000000,0.020000000000 1527190797,834675.000000000000,0.009636000000 1527190797,834670.000000000000,0.007000000000 1527190796,834671.000000000000,0.005000000000 1527190784,834685.000000000000,0.004998860000 1527190784,834499.000000000000,0.005000000000 1527190779,834498.000000000000,0.016636000000 1527190775,834497.000000000000,0.020000000000 1527190763,834029.000000000000,0.581100000000 1527190763,834031.000000000000,0.010000000000 1527190763,834031.000000000000,0.005000000000 1527190763,834251.000000000000,0.005000000000 1527190761,834735.000000000000,0.011636000000 1527190761,834499.000000000000,0.005000000000 1527190753,834319.000000000000,0.015200000000 1527190747,834249.000000000000,0.005000000000 1527190746,833985.000000000000,0.028000000000 1527190746,834303.000000000000,0.010000000000 1527190745,834277.000000000000,0.005000000000 1527190745,833990.000000000000,0.010000000000 1527190745,834001.000000000000,0.005000000000 1527190745,834251.000000000000,0.005000000000 1527190744,834501.000000000000,0.005000000000 1527190744,834977.000000000000,0.016638000000 1527190739,834984.000000000000,0.016100000000 1527190739,834749.000000000000,0.005000000000 1527190739,834499.000000000000,0.005000000000 1527190732,834352.000000000000,0.012000000000 1527190730,834348.000000000000,0.010000000000 1527190730,834348.000000000000,0.010000000000 1527190729,834251.000000000000,0.005000000000 1527190729,834353.000000000000,0.601100000000 1527190725,834971.000000000000,0.016638000000 1527190725,834498.000000000000,0.010200000000 1527190725,834501.000000000000,0.005000000000 1527190724,834977.000000000000,0.060466000000 1527190724,834524.000000000000,0.005000000000 1527190724,834524.000000000000,0.005000000000 1527190722,834526.000000000000,0.010000000000 1527190722,834526.000000000000,0.010000000000 1527190708,834977.000000000000,0.016646000000 1527190706,834978.000000000000,0.314210960000 1527190706,834973.000000000000,0.010000000000 1527190706,834973.000000000000,0.010000000000 1527190704,834964.000000000000,0.010000000000 1527190704,834964.000000000000,0.010000000000 1527190703,834959.000000000000,0.141900000000 1527190703,834954.000000000000,0.141900000000 1527190703,834949.000000000000,1.000000000000 1527190703,834949.000000000000,0.009000000000 1527190700,834956.000000000000,0.001000000000 1527190689,834983.000000000000,0.006646000000 1527190689,834973.000000000000,0.010000000000 1527190688,834978.000000000000,0.010000000000 1527190686,834978.000000000000,0.090000000000 1527190684,834749.000000000000,0.005000000000 1527190684,834748.000000000000,0.010200000000 1527190681,834686.000000000000,0.005000000000 1527190678,834257.000000000000,0.008100000000 1527190678,834259.000000000000,0.010000000000 1527190678,834318.000000000000,0.005000000000 1527190676,834253.000000000000,0.010000000000 1527190676,834257.000000000000,0.010000000000 1527190676,834708.000000000000,0.050000000000 1527190671,834697.000000000000,0.016648000000 1527190660,834505.000000000000,0.039806000000 1527190659,834499.000000000000,0.005000000000 1527190656,834492.000000000000,0.005000000000 1527190656,834492.000000000000,0.995000000000 1527190645,834249.000000000000,0.005000000000 1527190642,833999.000000000000,0.005000000000 1527190637,833984.000000000000,0.020000000000 1527190614,833751.000000000000,0.005000000000 1527190608,833999.000000000000,0.005000000000 1527190608,833862.000000000000,0.005000000000 1527190605,833756.000000000000,0.145500000000 1527190605,833751.000000000000,0.178128000000 1527190604,833750.000000000000,0.052000000000 1527190604,833750.000000000000,0.020000000000 1527190602,833750.000000000000,0.077564420000 1527190602,833750.000000000000,0.077564420000 1527190602,833749.000000000000,0.005000000000 1527190602,833745.000000000000,0.010000000000 1527190599,833730.000000000000,0.010000000000 1527190587,833501.000000000000,0.005000000000 1527190587,833503.000000000000,0.010000000000 1527190587,833503.000000000000,0.005000000000 1527190587,833503.000000000000,0.005000000000 1527190587,833503.000000000000,0.005000000000 1527190583,833695.000000000000,0.022400000000 1527190583,833696.000000000000,0.010000000000 1527190583,833696.000000000000,0.010000000000 1527190582,833696.000000000000,0.750000000000 1527190580,833746.000000000000,0.010000000000 1527190580,833746.000000000000,0.010000000000 1527190579,833751.000000000000,0.033172000000 1527190579,833751.000000000000,0.005000000000 1527190578,834001.000000000000,0.005000000000 1527190577,834029.000000000000,0.045000000000 1527190577,834029.000000000000,0.127000000000 1527190576,834029.000000000000,0.030000000000 1527190573,834029.000000000000,0.045000000000 1527190557,834012.000000000000,0.016000000000 1527190550,834005.000000000000,0.020000000000 1527190550,834249.000000000000,0.005000000000 1527190549,834005.000000000000,0.005000000000 1527190548,834454.000000000000,0.015000000000 1527190548,834003.000000000000,0.010000000000 1527190547,834484.000000000000,0.005000000000 1527190547,833843.000000000000,0.010000000000 1527190547,833843.000000000000,0.005000000000 1527190547,833856.000000000000,0.010000000000 1527190547,833856.000000000000,0.010000000000 1527190547,834001.000000000000,0.005000000000 1527190546,834249.000000000000,0.005000000000 1527190545,834005.000000000000,0.020000000000 1527190545,833999.000000000000,0.005000000000 1527190544,833999.000000000000,0.005000000000 1527190544,833839.000000000000,0.005000000000 1527190542,833253.000000000000,0.002400000000 1527190542,833257.000000000000,0.040000000000 1527190542,833258.000000000000,0.020000000000 1527190542,833366.000000000000,0.040000000000 1527190542,833441.000000000000,0.097600000000 1527190542,833441.000000000000,0.002400000000 1527190542,833501.000000000000,0.005000000000 1527190542,833751.000000000000,0.005000000000 1527190542,833758.000000000000,0.010000000000 1527190542,833754.000000000000,0.013600000000 1527190542,833758.000000000000,0.007000000000 1527190542,834369.000000000000,0.010000000000 1527190541,834369.000000000000,0.033000000000 1527190541,834365.000000000000,0.202000000000 1527190541,834364.000000000000,0.295500000000 1527190541,834349.000000000000,0.010000000000 1527190541,833757.000000000000,0.002295290000 1527190541,833765.000000000000,0.010000000000 1527190541,834058.000000000000,0.007704710000 1527190541,833752.000000000000,0.003600000000 1527190541,833765.000000000000,0.010000000000 1527190541,834001.000000000000,0.005000000000 1527190540,834249.000000000000,0.005000000000 1527190537,834004.000000000000,0.008000000000 1527190537,833999.000000000000,0.005000000000 1527190534,833749.000000000000,0.005000000000 1527190531,833501.000000000000,0.436500000000 1527190531,833500.000000000000,0.567200000000 1527190531,833499.000000000000,0.065382800000 1527190531,833499.000000000000,0.005000000000 1527190528,833498.000000000000,0.074445000000 1527190528,833498.000000000000,0.030000000000 1527190518,833498.000000000000,0.016664000000 1527190516,833484.000000000000,0.010000000000 1527190516,833484.000000000000,0.010000000000 1527190507,833008.000000000000,0.075000000000 1527190507,833213.000000000000,0.010000000000 1527190507,833213.000000000000,0.010000000000 1527190507,833251.000000000000,0.005000000000 1527190505,833501.000000000000,0.005000000000 1527190502,833751.000000000000,0.005000000000 1527190489,833999.000000000000,0.005000000000 1527190488,833751.000000000000,0.005000000000 1527190488,833751.000000000000,0.002700000000 1527190487,834367.000000000000,0.005000000000 1527190487,834249.000000000000,0.005000000000 1527190485,834001.000000000000,0.007000000000 1527190485,834001.000000000000,0.005000000000 1527190482,834002.000000000000,0.206200000000 1527190477,834251.000000000000,0.005000000000 1527190473,834501.000000000000,0.005000000000 1527190470,834753.000000000000,0.005000000000 1527190448,834751.000000000000,0.005000000000 1527190448,834752.000000000000,0.010400000000 1527190418,834753.000000000000,0.342200000000 1527190412,834999.000000000000,0.007000000000 1527190412,834999.000000000000,0.005000000000 1527190409,834752.000000000000,0.010400000000 1527190409,834749.000000000000,0.005000000000 1527190394,834629.000000000000,0.194100000000 1527190394,834624.000000000000,0.010000000000 1527190386,834593.000000000000,0.006739570000 1527190386,834591.000000000000,0.178260430000 1527190386,834589.000000000000,0.010000000000 1527190386,834499.000000000000,0.005000000000 1527190375,834249.000000000000,0.005000000000 1527190372,833830.000000000000,0.095000000000 1527190372,833927.000000000000,0.020000000000 1527190372,834001.000000000000,0.005000000000 1527190370,834249.000000000000,0.005000000000 1527190367,833836.000000000000,0.018100000000 1527190367,834001.000000000000,0.005000000000 1527190367,834251.000000000000,0.003000000000 1527190367,834363.000000000000,0.013249400000 1527190361,834536.000000000000,0.010000000000 1527190360,834531.000000000000,0.012400000000 1527190360,834535.000000000000,0.010000000000 1527190360,834531.000000000000,0.019903000000 1527190360,834251.000000000000,0.002000000000 1527190360,834519.000000000000,0.017000000000 1527190359,834530.000000000000,0.100000000000 1527190359,834525.000000000000,0.010000000000 1527190359,834525.000000000000,0.005000000000 1527190353,834519.000000000000,0.008000000000 1527190350,834519.000000000000,0.005000000000 1527190350,834519.000000000000,0.005000000000 1527190350,834519.000000000000,0.005000000000 1527190348,833751.000000000000,0.002300000000 1527190348,833966.000000000000,0.010700000000 1527190348,834001.000000000000,0.007000000000 1527190348,834001.000000000000,0.005000000000 1527190348,834251.000000000000,0.005000000000 1527190333,834502.000000000000,0.010400000000 1527190322,834624.000000000000,0.005000000000 1527190317,834625.000000000000,0.195000000000 1527190316,834501.000000000000,0.005000000000 1527190315,834624.000000000000,0.200000000000 1527190314,834629.000000000000,0.010000000000 1527190301,834601.000000000000,0.197000000000 1527190301,834605.000000000000,0.010000000000 1527190301,834751.000000000000,0.005000000000 1527190301,835001.000000000000,0.005000000000 1527190282,835102.000000000000,0.016652000000 1527190281,835101.000000000000,0.014886000000 1527190281,835097.000000000000,0.010000000000 1527190281,835097.000000000000,0.010000000000 1527190271,835102.000000000000,0.062423000000 1527190269,835251.000000000000,0.005000000000 1527190269,835271.000000000000,0.010000000000 1527190268,835262.000000000000,0.093000000000 1527190268,835265.000000000000,0.100000000000 1527190268,835268.000000000000,0.010000000000 1527190264,835734.000000000000,0.016648000000 1527190258,835742.000000000000,0.010000000000 1527190252,835699.000000000000,0.004995810000 1527190252,835499.000000000000,0.005000000000 1527190251,835249.000000000000,0.005000000000 1527190246,835240.000000000000,0.016640000000 1527190245,835241.000000000000,0.005000000000 1527190243,835248.000000000000,0.152590060000 1527190243,835247.000000000000,0.130009940000 1527190242,834864.000000000000,0.034581890000 1527190242,834869.000000000000,0.008000000000 1527190239,835001.000000000000,0.005000000000 1527190237,835491.000000000000,0.008000000000 1527190236,835051.000000000000,0.010001000000 1527190236,835497.000000000000,0.028200000000 1527190236,835493.000000000000,0.010000000000 1527190234,835242.000000000000,0.010000000000 1527190233,835242.000000000000,0.202000000000 1527190233,835242.000000000000,0.010700000000 1527190233,835246.000000000000,0.019903000000 1527190233,835247.000000000000,0.014000000000 1527190230,835251.000000000000,0.005000000000 1527190230,835501.000000000000,0.005000000000 1527190229,835797.000000000000,0.011638000000 1527190229,835749.000000000000,0.005000000000 1527190226,835501.000000000000,0.005000000000 1527190210,835854.000000000000,0.011638000000 1527190210,835749.000000000000,0.005000000000 1527190208,835499.000000000000,0.005000000000 1527190205,835251.000000000000,0.005000000000 1527190205,835501.000000000000,0.005000000000 1527190192,835878.000000000000,0.016636000000 1527190189,835960.000000000000,0.009900000000 1527190189,835749.000000000000,0.005000000000 1527190189,835499.000000000000,0.005000000000 1527190189,835492.000000000000,0.010700000000 1527190189,835249.000000000000,0.005000000000 1527190178,835001.000000000000,0.005000000000 1527190175,835495.000000000000,0.001633150000 1527190175,835491.000000000000,0.010000000000 1527190175,835249.000000000000,0.005000000000 1527190173,835001.000000000000,0.005000000000 1527190172,835300.000000000000,0.004031110000 1527190172,835300.000000000000,0.160000000000 1527190170,835039.000000000000,0.180000000000 1527190170,835044.000000000000,0.010000000000 1527190170,835039.000000000000,0.009300000000 1527190170,835239.000000000000,0.000700000000 1527190169,835239.000000000000,0.010000000000 1527190168,835251.000000000000,0.005000000000 1527190166,835722.000000000000,0.008000000000 1527190159,835733.000000000000,0.008000000000 1527190156,835737.000000000000,0.016617200000 1527190152,835743.000000000000,0.010000000000 1527190151,835743.000000000000,0.008000000000 1527190147,835499.000000000000,0.001000000000 1527190146,835489.000000000000,0.000700000000 1527190145,835489.000000000000,0.010000000000 1527190138,835486.000000000000,0.016616000000 1527190128,835499.000000000000,0.004000000000 1527190128,835249.000000000000,0.005000000000 1527190122,835244.000000000000,0.010000000000 1527190121,835245.000000000000,0.005000000000 1527190120,835246.000000000000,0.005401500000 1527190120,835242.000000000000,0.010000000000 1527190120,834999.000000000000,0.005000000000 1527190119,834507.000000000000,0.138900000000 1527190119,834512.000000000000,0.010000000000 1527190119,834751.000000000000,0.005000000000 1527190119,834752.000000000000,0.010700000000 1527190116,835135.000000000000,0.001000000000 1527190113,835135.000000000000,0.009000000000 1527190113,835051.000000000000,0.118517000000 1527190106,835051.000000000000,0.010000000000 1527190106,835051.000000000000,0.005914000000 1527190106,835050.000000000000,0.001086000000 1527190104,835050.000000000000,0.009614000000 1527190104,835046.000000000000,0.007000000000 1527190093,835050.000000000000,0.010000000000 1527190093,834999.000000000000,0.005000000000 1527190086,834991.000000000000,0.006614000000 1527190086,834991.000000000000,0.010000000000 1527190083,834991.000000000000,0.010000000000 1527190073,834966.000000000000,0.010000000000 1527190070,834261.000000000000,0.020300000000 1527190070,834262.000000000000,0.010700000000 1527190070,834263.000000000000,0.019000000000 1527190070,834268.000000000000,0.010000000000 1527190070,834276.000000000000,0.010000000000 1527190069,834749.000000000000,0.005000000000 1527190068,834998.000000000000,0.016616000000 1527190067,834501.000000000000,0.005000000000 1527190062,834988.000000000000,0.010000000000 1527190055,834749.000000000000,0.005000000000 1527190053,834255.000000000000,0.018944000000 1527190053,834259.000000000000,0.010000000000 1527190053,834260.000000000000,0.010000000000 1527190053,834501.000000000000,0.005000000000 1527190053,834751.000000000000,0.005000000000 1527190051,835050.000000000000,0.000906000000 1527190051,834999.000000000000,0.004094000000 1527190050,834999.000000000000,0.000906000000 1527190050,834998.000000000000,0.010700000000 1527190050,834749.000000000000,0.005000000000 1527190041,834963.000000000000,0.005000000000 1527190041,834959.000000000000,0.005000000000 1527190038,834501.000000000000,0.005000000000 1527190032,834981.000000000000,0.016598000000 1527190029,834749.000000000000,0.005000000000 1527190025,834499.000000000000,0.005000000000 1527190023,834237.000000000000,0.005000000000 1527190023,834251.000000000000,0.005000000000 1527190023,834749.000000000000,0.005000000000 1527190021,835046.000000000000,0.009000000000 1527190020,834501.000000000000,0.005000000000 1527190020,834751.000000000000,0.005000000000 1527190015,835048.000000000000,0.016598000000 1527190014,835048.000000000000,0.013100000000 1527190014,835049.000000000000,0.009000000000 1527190014,835049.000000000000,0.010000000000 1527190013,835050.000000000000,0.003200000000 1527190013,835046.000000000000,0.010000000000 1527190001,834999.000000000000,0.002000000000 1527190000,834999.000000000000,0.005000000000 1527190000,834999.000000000000,0.005000000000 1527189998,834995.000000000000,0.010000000000 1527189998,834995.000000000000,0.202000000000 1527189998,834991.000000000000,0.001000000000 1527189997,834991.000000000000,0.005000000000 1527189996,834749.000000000000,0.005000000000 1527189995,834258.000000000000,0.006000000000 1527189995,834258.000000000000,0.005000000000 1527189995,834501.000000000000,0.005000000000 1527189993,834749.000000000000,0.005000000000 1527189992,834645.000000000000,0.005000000000 1527189992,834645.000000000000,0.010000000000 1527189991,834509.000000000000,0.003269000000 1527189991,834509.000000000000,0.010000000000 1527189991,834651.000000000000,0.405000000000 1527189990,834499.000000000000,0.005000000000 1527189990,834343.000000000000,0.812400000000 1527189990,834249.000000000000,0.005000000000 1527189990,834216.000000000000,0.010700000000 1527189990,834187.000000000000,0.004903000000 1527189988,833564.000000000000,0.097700000000 1527189988,833999.000000000000,0.005000000000 1527189987,833999.000000000000,0.005000000000 1527189987,833999.000000000000,0.005000000000 1527189987,833749.000000000000,0.005000000000 1527189985,833719.000000000000,0.005000000000 1527189979,833514.000000000000,0.010000000000 1527189979,833501.000000000000,0.010000000000 1527189979,834115.000000000000,0.013200000000 1527189979,833501.000000000000,0.293343450000 1527189978,833486.000000000000,0.010000000000 1527189978,833501.000000000000,0.219300000000 1527189978,833501.000000000000,0.005000000000 1527189978,833751.000000000000,0.005000000000 1527189978,833800.000000000000,0.165156550000 1527189978,834000.000000000000,0.115900000000 1527189978,834001.000000000000,0.216300000000 1527189975,834001.000000000000,0.006100000000 1527189974,834187.000000000000,0.005000000000 1527189967,834000.000000000000,0.729600000000 1527189967,834006.000000000000,0.010000000000 1527189955,834005.000000000000,0.010000000000 1527189954,834187.000000000000,0.010000000000 1527189953,834182.000000000000,0.010000000000 1527189953,834182.000000000000,0.010000000000 1527189952,834190.000000000000,0.020000000000 1527189946,834000.000000000000,0.125000000000 1527189943,834000.000000000000,0.013200000000 1527189941,834000.000000000000,0.013200000000 1527189940,834002.000000000000,0.100000000000 1527189939,834000.000000000000,0.003100000000 1527189939,834002.000000000000,0.010000000000 1527189939,834002.000000000000,0.090000000000 1527189939,834005.000000000000,0.010000000000 1527189931,834225.000000000000,0.010000000000 1527189929,833801.000000000000,0.010000000000 1527189928,833805.000000000000,0.062000000000 1527189928,833855.000000000000,0.110000000000 1527189928,833855.000000000000,0.010000000000 1527189928,833855.000000000000,0.010000000000 1527189928,833805.000000000000,0.010000000000 1527189928,833805.000000000000,0.130000000000 1527189926,833805.000000000000,0.175000000000 1527189926,833817.000000000000,0.010000000000 1527189926,833804.000000000000,0.013144800000 1527189926,834001.000000000000,0.000055200000 1527189925,834027.000000000000,0.010000000000 1527189924,834001.000000000000,0.006944800000 1527189924,834001.000000000000,0.005000000000 1527189924,834251.000000000000,0.005000000000 1527189924,834484.000000000000,0.000055200000 1527189912,834484.000000000000,0.098944800000 1527189912,834489.000000000000,0.010000000000 1527189912,834489.000000000000,0.014000000000 1527189912,834501.000000000000,0.000055200000 1527189911,834501.000000000000,0.004944800000 1527189911,834515.000000000000,0.032155200000 1527189905,834749.000000000000,0.026100000000 1527189895,834751.000000000000,0.005000000000 1527189895,835050.000000000000,0.040000000000 1527189895,835045.000000000000,0.010000000000 1527189895,835050.000000000000,0.093085400000 1527189895,835045.000000000000,0.007000000000 1527189895,834999.000000000000,0.005000000000 1527189895,834752.000000000000,0.014903500000 1527189888,834752.000000000000,0.006100000000 1527189888,834752.000000000000,0.010000000000 1527189874,834934.000000000000,0.010000000000 1527189863,835050.000000000000,0.319000000000 1527189863,834516.000000000000,0.008100000000 1527189863,834751.000000000000,0.005000000000 1527189862,835051.000000000000,0.000001000000 1527189862,835051.000000000000,0.010000000000 1527189861,835087.000000000000,0.006620000000 1527189861,834999.000000000000,0.005000000000 1527189861,834749.000000000000,0.005000000000 1527189858,834485.000000000000,0.335000000000 1527189858,834490.000000000000,0.010000000000 1527189858,834485.000000000000,0.004800000000 1527189858,834501.000000000000,0.005000000000 1527189858,834743.000000000000,0.003300000000 1527189857,834743.000000000000,0.005000000000 1527189857,834743.000000000000,0.002400000000 1527189857,834751.000000000000,0.005000000000 1527189857,835001.000000000000,0.005000000000 1527189857,835002.000000000000,0.000700000000 1527189854,835103.000000000000,0.020000000000 1527189854,835103.000000000000,0.150000000000 1527189853,835002.000000000000,0.010000000000 1527189852,835110.000000000000,0.202000000000 1527189852,835110.000000000000,0.005000000000 1527189852,835112.000000000000,0.630400000000 1527189852,835117.000000000000,0.010000000000 1527189848,835251.000000000000,0.005000000000 1527189846,835659.000000000000,0.005000000000 1527189843,835499.000000000000,0.005000000000 1527189821,835251.000000000000,0.005000000000 1527189821,835501.000000000000,0.005000000000 1527189819,835636.000000000000,0.005000000000 1527189816,835999.000000000000,0.004981840000 1527189816,835749.000000000000,0.005000000000 1527189816,835648.000000000000,0.010700000000 1527189814,835649.000000000000,0.010000000000 1527189813,835260.000000000000,0.005000000000 1527189805,835499.000000000000,0.005000000000 1527189801,835170.000000000000,0.005000000000 1527189798,835158.000000000000,0.004000000000 1527189798,835162.000000000000,0.010000000000 1527189798,835251.000000000000,0.005000000000 1527189798,835501.000000000000,0.005000000000 1527189796,835742.000000000000,0.009991660000 1527189796,834991.000000000000,0.001999370000 1527189796,834992.000000000000,0.008000630000 1527189796,835912.000000000000,0.039910940000 1527189796,835862.000000000000,0.040000000000 1527189796,835749.000000000000,0.005000000000 1527189796,835499.000000000000,0.005000000000 1527189796,835249.000000000000,0.005000000000 1527189796,834999.000000000000,0.005000000000 1527189796,834992.000000000000,0.011000000000 1527189796,834992.000000000000,0.180999370000 1527189795,834992.000000000000,0.010000630000 1527189795,834991.000000000000,0.190000000000 1527189794,834992.000000000000,0.011000000000 1527189794,834749.000000000000,0.005000000000 1527189793,834499.000000000000,0.005000000000 1527189792,834491.000000000000,0.005000000000 1527189791,834492.000000000000,0.010000000000 1527189791,834492.000000000000,0.069970090000 1527189790,834495.000000000000,0.000010440000 1527189790,834128.000000000000,0.010000000000 1527189790,834128.000000000000,0.665000000000 1527189790,834123.000000000000,0.010000000000 1527189789,834495.000000000000,0.290256500000 1527189789,834494.000000000000,0.100000000000 1527189789,834020.000000000000,0.898650560000 1527189789,834025.000000000000,0.008000000000 1527189788,834495.000000000000,0.462134700000 1527189788,834493.000000000000,0.380000000000 1527189788,834493.000000000000,0.020000000000 1527189787,834495.000000000000,0.100065300000 1527189787,834494.000000000000,0.020000000000 1527189787,834494.000000000000,0.055035740000 1527189787,834494.000000000000,0.050000000000 1527189786,834468.000000000000,0.005000000000 1527189784,834470.000000000000,0.008000000000 1527189781,834247.000000000000,0.005000000000 1527189781,834251.000000000000,0.005000000000 1527189780,834252.000000000000,1.000000000000 1527189780,834257.000000000000,0.010000000000 1527189780,834257.000000000000,0.010000000000 1527189779,834485.000000000000,0.163706510000 1527189779,834480.000000000000,0.010000000000 1527189779,834456.000000000000,0.006793490000 1527189779,834456.000000000000,0.010006510000 1527189779,834484.000000000000,0.060047100000 1527189779,834480.000000000000,0.010000000000 1527189777,834506.000000000000,0.735800000000 1527189777,834511.000000000000,0.010000000000 1527189777,834660.000000000000,0.072600000000 1527189777,834501.000000000000,0.027400000000 1527189777,834501.000000000000,0.005000000000 1527189777,834504.000000000000,0.100000000000 1527189777,834505.000000000000,0.100000000000 1527189777,834506.000000000000,0.735800000000 1527189777,834510.000000000000,0.010000000000 1527189777,834568.000000000000,0.016800000000 1527189777,834751.000000000000,0.005000000000 1527189776,834994.000000000000,0.020000000000 1527189776,834994.000000000000,0.016642000000 1527189775,835217.000000000000,0.050100000000 1527189775,835215.000000000000,0.100000000000 1527189775,834999.000000000000,0.005000000000 1527189775,834995.000000000000,0.100000000000 1527189775,834994.000000000000,0.202000000000 1527189775,834993.000000000000,0.010700000000 1527189775,834993.000000000000,0.532100000000 1527189772,834669.000000000000,0.100000000000 1527189771,834997.000000000000,0.391400000000 1527189771,834992.000000000000,0.010000000000 1527189771,834676.000000000000,0.015000000000 1527189771,834670.000000000000,0.021600000000 1527189771,834667.000000000000,0.010000000000 1527189770,834676.000000000000,0.019080440000 1527189769,834676.000000000000,0.020919560000 1527189769,834678.000000000000,0.009080440000 1527189769,834682.000000000000,0.010000000000 1527189768,834751.000000000000,0.005000000000 1527189768,834751.000000000000,0.008000000000 1527189767,834751.000000000000,0.005000000000 1527189767,834893.000000000000,0.005000000000 1527189767,835001.000000000000,0.007000000000 1527189767,835001.000000000000,0.005000000000 1527189766,835217.000000000000,0.042000000000 1527189764,835045.000000000000,0.023000000000 1527189764,835040.000000000000,0.010000000000 1527189764,835045.000000000000,0.020000000000 1527189764,835251.000000000000,0.005000000000 1527189763,835660.000000000000,0.010000000000 1527189763,835267.000000000000,0.010000000000 1527189762,835267.000000000000,0.021700000000 1527189762,835267.000000000000,0.010000000000 1527189762,835662.000000000000,0.213288900000 1527189762,835662.000000000000,0.070000000000 1527189762,835662.000000000000,0.859200000000 1527189762,835658.000000000000,0.010000000000 1527189762,835658.000000000000,0.010000000000 1527189762,835268.000000000000,0.222503700000 1527189762,835268.000000000000,0.222503700000 1527189762,835268.000000000000,0.222503700000 1527189762,835268.000000000000,0.222503700000 1527189762,835663.000000000000,0.010000000000 1527189761,835663.000000000000,0.010597100000 1527189761,835663.000000000000,0.010000000000 1527189761,835663.000000000000,0.376700000000 1527189761,836001.000000000000,0.010000000000 1527189760,835268.000000000000,0.001166300000 1527189760,835431.000000000000,0.100000000000 1527189760,835501.000000000000,0.005000000000 1527189760,835624.000000000000,0.032097700000 1527189760,835662.000000000000,1.000000000000 1527189760,835751.000000000000,0.005000000000 1527189760,835933.000000000000,0.040000000000 1527189760,836001.000000000000,0.773400000000 1527189760,836002.000000000000,0.043336000000 1527189760,836255.000000000000,0.028409000000 1527189760,836250.000000000000,0.010000000000 1527189760,836255.000000000000,0.010000000000 1527189760,835935.000000000000,0.021600000000 1527189760,836000.000000000000,0.200000000000 1527189760,836001.000000000000,0.005000000000 1527189760,836004.000000000000,0.773400000000 1527189760,836008.000000000000,0.005000000000 1527189760,836260.000000000000,0.007796000000 1527189759,836255.000000000000,0.002204000000 1527189759,836256.000000000000,0.005000000000 1527189759,836260.000000000000,0.012000000000 1527189758,836573.000000000000,0.011636000000 1527189758,836499.000000000000,0.005000000000 1527189758,836249.000000000000,0.005000000000 1527189755,836573.000000000000,0.031700000000 1527189755,836570.000000000000,0.007000000000 1527189755,835996.000000000000,1.000000000000 1527189754,836001.000000000000,0.007000000000 1527189754,836001.000000000000,0.005000000000 1527189754,836251.000000000000,0.005000000000 1527189753,836735.000000000000,0.005001570000 1527189753,836499.000000000000,0.005000000000 1527189749,836251.000000000000,0.005000000000 1527189749,836748.000000000000,0.010000000000 1527189749,836743.000000000000,0.010000000000 1527189746,836434.000000000000,0.000772000000 1527189746,836436.000000000000,0.016228000000 1527189746,836436.000000000000,0.007000000000 1527189746,836501.000000000000,0.005000000000 1527189746,836751.000000000000,0.005000000000 1527189745,837001.000000000000,0.005000000000 1527189745,837001.000000000000,0.007000000000 1527189745,837003.000000000000,0.019000000000 1527189745,837003.000000000000,0.183900000000 1527189744,837008.000000000000,0.010000000000 1527189744,837008.000000000000,0.010000000000 1527189740,837243.000000000000,0.006614000000 1527189740,837240.000000000000,0.010000000000 1527189740,837003.000000000000,0.018100000000 1527189740,837119.000000000000,0.002300000000 1527189732,837119.000000000000,0.045000000000 1527189731,837251.000000000000,0.005000000000 1527189726,837438.000000000000,0.013269000000 1527189725,837532.000000000000,0.007200000000 1527189723,837501.000000000000,0.005000000000 1527189723,837997.000000000000,0.006618800000 1527189723,837993.000000000000,0.010000000000 1527189720,837751.000000000000,0.005000000000 1527189705,838208.000000000000,0.011611720000 1527189705,837999.000000000000,0.005000000000 1527189704,837694.000000000000,0.090000000000 1527189703,837693.000000000000,0.010000000000 1527189702,837692.000000000000,0.055000000000 1527189702,837692.000000000000,0.036600000000 1527189702,837696.000000000000,0.013000000000 1527189702,837751.000000000000,0.005000000000 1527189702,837787.000000000000,0.000400000000 1527189687,837787.000000000000,0.010000000000 1527189686,838237.000000000000,0.016614000000 1527189668,838243.000000000000,0.016620000000 1527189662,837752.000000000000,0.020000000000 1527189659,838248.000000000000,0.010000000000 1527189655,838244.000000000000,0.341617240000 1527189655,838244.000000000000,0.093368000000 1527189655,837999.000000000000,0.005000000000 1527189654,837751.000000000000,0.005000000000 1527189654,838001.000000000000,0.005000000000 1527189651,838248.000000000000,0.052800000000 1527189651,838247.000000000000,0.107200000000 1527189650,838249.000000000000,0.001220000000 1527189650,837999.000000000000,0.005000000000 1527189650,837998.000000000000,0.010400000000 1527189645,837749.000000000000,0.005000000000 1527189633,837438.000000000000,0.007000000000 1527189633,837438.000000000000,0.144600000000 1527189632,837501.000000000000,0.005000000000 1527189632,837579.000000000000,0.010400000000 1527189632,837973.000000000000,0.006628000000 1527189632,837971.000000000000,0.010000000000 1527189628,837736.000000000000,0.160000000000 1527189628,837741.000000000000,0.200000000000 1527189628,837741.000000000000,0.002000000000 1527189627,837741.000000000000,0.200000000000 1527189620,837743.000000000000,0.130000000000 1527189620,837746.000000000000,0.010000000000 1527189620,837747.000000000000,0.010000000000 1527189620,837751.000000000000,0.005000000000 1527189620,838001.000000000000,0.005000000000 1527189612,838497.000000000000,0.006632000000 1527189612,838249.000000000000,0.005000000000 1527189612,837999.000000000000,0.005000000000 1527189612,837997.000000000000,0.094800000000 1527189612,837996.000000000000,0.065200000000 1527189611,837992.000000000000,0.010000000000 1527189611,837992.000000000000,0.010000000000 1527189600,837630.000000000000,0.141000000000 1527189600,837635.000000000000,0.009000000000 1527189600,837751.000000000000,0.005000000000 1527189600,838001.000000000000,0.005000000000 1527189600,838432.000000000000,0.010000000000 1527189596,838447.000000000000,0.160000000000 1527189595,838448.000000000000,0.006640000000 1527189595,838249.000000000000,0.005000000000 1527189595,837999.000000000000,0.005000000000 1527189592,837598.000000000000,0.145000000000 1527189592,837602.000000000000,0.010000000000 1527189592,837751.000000000000,0.005000000000 1527189591,838001.000000000000,0.005000000000 1527189587,838469.000000000000,0.010000000000 1527189577,838494.000000000000,0.001656000000 1527189577,838494.000000000000,0.010000000000 1527189577,838249.000000000000,0.005000000000 1527189576,838248.000000000000,0.123400000000 1527189576,837998.000000000000,0.036600000000 1527189575,837999.000000000000,0.005000000000 1527189575,837998.000000000000,0.036600000000 1527189571,837576.000000000000,0.092871180000 1527189571,837580.000000000000,0.010000000000 1527189571,837580.000000000000,0.010000000000 1527189571,837663.000000000000,0.037128820000 1527189571,837751.000000000000,0.005000000000 1527189571,838001.000000000000,0.005000000000 1527189566,838499.000000000000,0.121731000000 1527189566,838494.000000000000,0.010000000000 1527189566,838494.000000000000,0.010000000000 1527189566,838249.000000000000,0.005000000000 1527189566,838164.000000000000,0.013269000000 1527189563,837999.000000000000,0.005000000000 1527189563,837998.000000000000,0.016200000000 1527189560,837934.000000000000,0.010400000000 1527189560,837933.000000000000,0.015832000000 1527189559,837933.000000000000,0.016668000000 1527189557,837752.000000000000,0.010400000000 1527189557,837749.000000000000,0.005000000000 1527189557,837748.000000000000,0.026500000000 1527189551,837310.000000000000,0.040000000000 1527189551,837310.000000000000,0.010000000000 1527189551,837310.000000000000,0.100000000000 1527189551,837313.000000000000,0.010000000000 1527189547,837740.000000000000,0.040000000000 1527189547,837738.000000000000,0.010000000000 1527189547,837747.000000000000,0.097100000000 1527189547,837747.000000000000,0.010000000000 1527189547,837741.000000000000,0.052900000000 1527189543,837260.000000000000,0.119600000000 1527189543,837265.000000000000,0.010000000000 1527189543,837265.000000000000,0.010000000000 1527189543,837501.000000000000,0.005000000000 1527189543,837502.000000000000,0.010400000000 1527189543,837751.000000000000,0.005000000000 1527189541,838163.000000000000,0.016666030000 1527189539,837992.000000000000,0.046800000000 1527189539,837992.000000000000,0.113200000000 1527189536,838164.000000000000,0.005000000000 1527189536,837999.000000000000,0.005000000000 1527189512,837802.000000000000,0.010000000000 1527189512,837802.000000000000,0.010000000000 1527189511,837749.000000000000,0.005000000000 1527189509,837499.000000000000,0.005000000000 1527189504,837224.000000000000,0.117400000000 1527189504,837228.000000000000,0.010000000000 1527189504,837251.000000000000,0.005000000000 1527189504,837296.000000000000,0.007200000000 1527189504,837501.000000000000,0.005000000000 1527189504,837684.000000000000,0.010400000000 1527189504,837751.000000000000,0.005000000000 1527189502,838001.000000000000,0.005000000000 1527189500,838342.000000000000,0.006600000000 1527189500,838341.000000000000,0.010000000000 1527189500,838341.000000000000,0.138400000000 1527189500,838249.000000000000,0.005000000000 1527189498,838001.000000000000,0.005000000000 1527189494,838463.000000000000,0.040000000000 1527189494,838249.000000000000,0.005000000000 1527189494,837999.000000000000,0.005000000000 1527189492,837683.000000000000,0.135000000000 1527189492,837688.000000000000,0.010000000000 1527189492,837751.000000000000,0.005000000000 1527189492,838001.000000000000,0.005000000000 1527189492,838251.000000000000,0.005000000000 1527189485,838010.000000000000,0.231400000000 1527189485,838015.000000000000,0.010000000000 1527189484,838499.000000000000,0.042500000000 1527189484,838499.000000000000,0.005000000000 1527189484,838498.000000000000,0.107500000000 1527189484,838249.000000000000,0.005000000000 1527189482,837999.000000000000,0.005000000000 1527189480,837667.000000000000,0.160000000000 1527189479,837749.000000000000,0.005000000000 1527189479,837661.000000000000,0.257300000000 1527189478,837661.000000000000,0.514600000000 1527189478,837661.000000000000,0.415400000000 1527189478,837660.000000000000,0.514600000000 1527189476,837651.000000000000,0.002800000000 1527189474,837651.000000000000,0.030000000000 1527189473,837568.000000000000,0.020000000000 1527189472,837508.000000000000,0.014901300000 1527189468,837453.000000000000,0.013000000000 1527189461,837656.000000000000,0.010000000000 1527189461,837656.000000000000,0.010000000000 1527189460,837661.000000000000,0.050000000000 1527189460,837661.000000000000,0.020000000000 1527189459,837131.000000000000,0.053000000000 1527189459,837131.000000000000,0.012000000000 1527189459,837131.000000000000,0.010000000000 1527189459,837139.000000000000,0.010000000000 1527189458,837744.000000000000,0.005728760000 1527189458,837499.000000000000,0.001271240000 1527189457,837499.000000000000,0.003728760000 1527189457,837476.000000000000,0.007000000000 1527189457,837476.000000000000,0.006000000000 1527189451,837177.000000000000,0.013000000000 1527189450,837492.000000000000,0.005000000000 1527189449,837498.000000000000,0.020000000000 1527189449,837498.000000000000,0.010004500000 1527189445,837119.000000000000,0.032800000000 1527189445,837251.000000000000,0.005000000000 1527189445,837350.000000000000,0.007200000000 1527189445,837501.000000000000,0.005000000000 1527189443,837926.000000000000,0.001400000000 1527189443,837880.000000000000,0.008600000000 1527189441,837524.000000000000,0.864796600000 1527189441,837534.000000000000,0.100000000000 1527189441,837544.000000000000,0.050000000000 1527189441,837546.000000000000,0.046139140000 1527189441,837549.000000000000,0.010000000000 1527189441,837571.000000000000,0.039064260000 1527189440,837933.000000000000,0.010000000000 1527189439,837709.000000000000,0.016718540000 1527189439,837714.000000000000,0.010000000000 1527189438,837714.000000000000,0.007000000000 1527189438,837751.000000000000,0.005000000000 1527189437,837967.000000000000,0.020000000000 1527189437,837859.000000000000,0.005098700000 1527189436,837893.000000000000,0.011800000000 1527189436,837889.000000000000,0.010000000000 1527189435,837970.000000000000,0.100073830000 1527189435,837970.000000000000,0.113700000000 1527189435,837969.000000000000,0.122700000000 1527189435,837965.000000000000,0.005000000000 1527189435,837965.000000000000,0.005000000000 1527189435,837894.000000000000,0.200000000000 1527189435,837894.000000000000,0.050000000000 1527189435,837970.000000000000,0.010000000000 1527189434,837895.000000000000,0.203000000000 1527189432,838249.000000000000,0.005000000000 1527189432,837894.000000000000,0.053860860000 1527189432,837907.000000000000,0.010000000000 1527189432,838500.000000000000,0.020404290000 1527189431,838500.000000000000,0.010000000000 1527189431,838500.000000000000,0.306148470000 1527189431,838500.000000000000,0.010000000000 1527189430,838495.000000000000,0.063851530000 1527189430,838491.000000000000,0.010000000000 1527189430,838481.000000000000,0.010000000000 1527189430,837892.000000000000,0.053910740000 1527189430,837905.000000000000,0.010000000000 1527189430,838943.000000000000,0.060769460000 1527189430,838929.000000000000,0.074230540000 1527189430,838915.000000000000,0.020000000000 1527189430,838501.000000000000,0.005000000000 1527189430,837799.000000000000,0.018906790000 1527189430,837799.000000000000,0.020000000000 1527189430,837811.000000000000,0.010000000000 1527189430,837811.000000000000,0.010000000000 1527189430,838001.000000000000,0.005000000000 1527189429,838501.000000000000,0.005000000000 1527189429,837798.000000000000,0.015323750000 1527189429,837798.000000000000,0.020000000000 1527189429,837802.000000000000,0.010000000000 1527189429,837810.000000000000,0.010000000000 1527189429,837857.000000000000,0.008600000000 1527189428,838998.000000000000,0.020000000000 1527189428,837772.000000000000,0.053980790000 1527189428,837776.000000000000,0.010000000000 1527189428,838998.000000000000,0.012000000000 1527189427,838961.000000000000,0.099957180000 1527189427,838961.000000000000,0.006000000000 1527189427,838961.000000000000,0.015000000000 1527189427,838749.000000000000,0.005000000000 1527189427,838461.000000000000,0.010000000000 1527189427,837771.000000000000,0.063906710000 1527189427,838476.000000000000,0.029965980000 1527189427,838424.000000000000,0.010000000000 1527189427,837764.000000000000,0.039894500000 1527189427,837777.000000000000,0.010000000000 1527189427,837999.000000000000,0.014038000000 1527189427,837999.000000000000,0.101888000000 1527189427,838251.000000000000,0.005000000000 1527189427,838476.000000000000,0.090000000000 1527189427,838472.000000000000,0.010000000000 1527189426,838249.000000000000,0.005000000000 1527189426,837999.000000000000,0.005000000000 1527189426,837764.000000000000,0.043880640000 1527189426,838477.000000000000,0.010000000000 1527189426,838467.000000000000,0.090018980000 1527189426,838463.000000000000,0.010000000000 1527189426,838467.000000000000,0.033112000000 1527189426,838453.000000000000,0.011888000000 1527189426,838430.000000000000,0.055000000000 1527189426,837763.000000000000,0.053973880000 1527189426,837801.000000000000,0.010000000000 1527189425,838453.000000000000,0.021400000000 1527189425,837572.000000000000,0.034518340000 1527189425,837751.000000000000,0.005000000000 1527189425,837761.000000000000,0.024400000000 1527189425,837762.000000000000,0.063940510000 1527189425,837762.000000000000,0.027495020000 1527189425,838001.000000000000,0.007000000000 1527189425,838001.000000000000,0.005000000000 1527189425,838011.000000000000,0.024400000000 1527189424,838701.000000000000,0.002037010000 1527189424,838469.000000000000,0.060000000000 1527189424,838126.000000000000,0.063927290000 1527189424,838126.000000000000,0.053960540000 1527189424,838168.000000000000,0.010000000000 1527189424,838499.000000000000,0.005000000000 1527189423,838154.000000000000,0.033970930000 1527189423,838167.000000000000,0.020000000000 1527189423,838179.000000000000,0.010000000000 1527189423,838154.000000000000,0.013998790000 1527189423,838154.000000000000,0.020000000000 1527189423,838154.000000000000,0.020000000000 1527189423,838166.000000000000,0.010000000000 1527189422,838153.000000000000,0.053970880000 1527189422,838385.000000000000,0.010000000000 1527189422,838126.000000000000,0.033863990000 1527189422,838139.000000000000,0.010000000000 1527189422,838372.000000000000,0.020000000000 1527189422,838126.000000000000,0.033865810000 1527189422,838372.000000000000,0.020000000000 1527189422,838391.000000000000,0.010000000000 1527189421,839357.000000000000,0.016712000000 1527189421,838126.000000000000,0.008864340000 1527189421,838251.000000000000,0.005000000000 1527189421,838252.000000000000,0.020000000000 1527189421,838252.000000000000,0.020000000000 1527189421,838536.000000000000,0.010000000000 1527189421,838378.000000000000,0.037902460000 1527189421,838515.000000000000,0.010000000000 1527189421,838523.000000000000,0.016072220000 1527189421,838999.000000000000,0.005000000000 1527189421,838378.000000000000,0.038862710000 1527189421,838501.000000000000,0.005000000000 1527189421,838549.000000000000,0.010000000000 1527189421,838790.000000000000,0.010000000000 1527189420,838777.000000000000,0.010000000000 1527189420,838544.000000000000,0.038913540000 1527189420,838586.000000000000,0.010000000000 1527189420,838751.000000000000,0.005000000000 1527189420,838764.000000000000,0.010000000000 1527189419,839417.000000000000,0.015000000000 1527189419,839249.000000000000,0.005000000000 1527189417,839419.000000000000,0.008000000000 1527189416,839001.000000000000,0.005000000000 1527189416,839252.000000000000,0.000400000000 1527189414,839252.000000000000,0.010000000000 1527189413,839251.000000000000,0.001900000000 1527189411,839465.000000000000,0.200000000000 1527189410,839465.000000000000,0.009000000000 1527189404,839469.000000000000,0.016714000000 1527189404,839469.000000000000,0.020000000000 1527189403,839469.000000000000,0.002100000000 1527189403,839442.000000000000,0.006900000000 1527189398,839251.000000000000,0.003100000000 1527189398,839314.000000000000,0.006900000000 1527189398,839501.000000000000,0.005000000000 1527189398,839762.000000000000,0.014000000000 1527189396,839762.000000000000,0.100039080000 1527189396,839762.000000000000,0.100039080000 1527189396,839762.000000000000,0.082507220000 1527189396,839749.000000000000,0.005000000000 1527189396,839499.000000000000,0.000537000000 1527189396,839427.000000000000,0.006100000000 1527189396,839412.000000000000,0.005900000000 1527189392,838778.000000000000,0.005900000000 1527189392,838845.000000000000,0.006100000000 1527189390,839499.000000000000,0.004463000000 1527189390,839327.000000000000,0.003537000000 1527189390,839327.000000000000,0.006963000000 1527189390,839249.000000000000,0.005000000000 1527189390,838997.000000000000,0.011537000000 1527189390,838997.000000000000,0.012000000000 1527189390,838984.000000000000,0.085000000000 1527189390,838984.000000000000,0.226187120000 1527189390,838983.000000000000,0.076112880000 1527189390,838983.000000000000,0.100000000000 1527189390,838983.000000000000,0.048300000000 1527189389,838983.000000000000,0.016000000000 1527189389,838983.000000000000,0.061981960000 1527189389,838982.000000000000,0.157118040000 1527189389,838982.000000000000,0.062000000000 1527189386,838983.000000000000,0.016716000000 1527189375,838988.000000000000,0.050000000000 1527189375,838988.000000000000,0.100071840000 1527189375,838988.000000000000,0.100071840000 1527189375,838989.000000000000,0.100071720000 1527189375,838989.000000000000,0.100071720000 1527189375,838989.000000000000,0.028200000000 1527189374,838989.000000000000,0.100071720000 1527189369,838991.000000000000,0.016714000000 1527189368,838992.000000000000,0.009000000000 1527189366,838993.000000000000,0.320760000000 1527189364,838993.000000000000,0.015000000000 1527189361,838996.000000000000,0.161000000000 1527189361,838996.000000000000,0.100000000000 1527189360,838996.000000000000,0.009000000000 1527189355,838997.000000000000,0.003000000000 1527189355,838997.000000000000,0.200000000000 1527189350,838998.000000000000,0.200000000000 1527189343,838752.000000000000,0.010000000000 1527189330,839001.000000000000,0.005000000000 1527189329,839249.000000000000,0.005000000000 1527189328,839245.000000000000,0.008004870000 1527189328,839097.000000000000,0.031993300000 1527189328,839097.000000000000,0.008006700000 1527189328,839090.000000000000,0.010000000000 1527189328,838999.000000000000,0.007000000000 1527189328,838999.000000000000,0.005000000000 1527189328,838749.000000000000,0.005000000000 1527189328,838499.000000000000,0.005000000000 1527189327,838487.000000000000,0.010000000000 1527189327,838487.000000000000,0.010000000000 1527189321,838250.000000000000,0.021000000000 1527189321,838249.000000000000,0.005000000000 1527189319,837999.000000000000,0.005000000000 1527189310,837891.000000000000,0.140000000000 1527189310,837892.000000000000,0.010000000000 1527189310,837892.000000000000,0.010000000000 1527189309,837887.000000000000,0.019900000000 1527189309,837887.000000000000,0.700000000000 1527189309,837887.000000000000,0.891800000000 1527189309,837884.000000000000,0.019900000000 1527189306,837887.000000000000,0.108200000000 1527189306,837882.000000000000,0.010000000000 1527189306,837749.000000000000,0.005000000000 1527189306,837735.000000000000,0.036800000000 1527189304,837742.000000000000,0.055038000000 1527189304,837739.000000000000,0.059300000000 1527189304,837499.000000000000,0.005000000000 1527189302,837166.000000000000,0.044969420000 1527189302,837169.000000000000,0.100030580000 1527189302,837171.000000000000,0.010000000000 1527189302,837251.000000000000,0.005000000000 1527189298,837493.000000000000,0.066300000000 1527189298,837488.000000000000,0.010000000000 1527189298,837488.000000000000,0.010000000000 1527189298,837473.000000000000,0.073700000000 1527189296,837494.000000000000,0.010000000000 1527189296,837480.000000000000,0.010000000000 1527189294,837501.000000000000,0.052613000000 1527189294,837501.000000000000,0.005000000000 1527189294,837501.000000000000,0.005000000000 1527189292,837499.000000000000,0.005000000000 1527189290,837038.000000000000,0.125000000000 1527189290,837042.000000000000,0.010000000000 1527189290,837042.000000000000,0.010000000000 1527189290,837251.000000000000,0.005000000000 1527189290,837264.000000000000,0.010000000000 1527189289,838032.000000000000,0.026900000000 1527189289,837999.000000000000,0.005000000000 1527189289,837749.000000000000,0.005000000000 1527189289,837502.000000000000,0.003100000000 1527189288,837502.000000000000,0.007300000000 1527189288,837499.000000000000,0.005000000000 1527189288,837498.000000000000,0.016700000000 1527189286,837426.000000000000,0.001600000000 1527189286,837425.000000000000,0.100000000000 1527189286,837421.000000000000,0.010000000000 1527189286,837421.000000000000,0.010000000000 1527189286,837377.000000000000,0.005000000000 1527189286,837376.000000000000,0.033400000000 1527189282,837037.000000000000,0.020012250000 1527189282,837037.000000000000,0.135000000000 1527189282,837042.000000000000,0.010000000000 1527189282,837042.000000000000,0.010000000000 1527189282,837097.000000000000,0.005000000000 1527189280,837485.000000000000,0.021800000000 1527189280,837485.000000000000,0.004500000000 1527189280,837484.000000000000,0.045500000000 1527189277,837493.000000000000,0.014752590000 1527189277,837492.000000000000,0.044347410000 1527189277,837491.000000000000,0.090900000000 1527189277,837488.000000000000,0.010000000000 1527189273,837036.000000000000,0.134600000000 1527189273,837036.000000000000,0.010000000000 1527189273,837251.000000000000,0.005000000000 1527189273,837252.000000000000,0.010400000000 1527189272,837501.000000000000,0.005000000000 1527189271,837751.000000000000,0.005000000000 1527189269,838031.000000000000,0.132724000000 1527189269,837999.000000000000,0.005000000000 1527189269,837999.000000000000,0.005276000000 1527189269,837749.000000000000,0.005000000000 1527189269,837499.000000000000,0.002000000000 1527189269,837249.000000000000,0.005000000000 1527189269,836999.000000000000,0.005000000000 1527189267,837499.000000000000,0.003000000000 1527189267,837485.000000000000,0.017100000000 1527189267,836756.000000000000,0.020123650000 1527189267,836752.000000000000,0.010000000000 1527189267,836756.000000000000,0.079076350000 1527189266,836751.000000000000,0.005000000000 1527189266,836751.000000000000,0.005000000000 1527189266,836756.000000000000,0.040000000000 1527189265,836761.000000000000,0.010000000000 1527189265,837001.000000000000,0.005000000000 1527189265,837300.000000000000,0.005800000000 1527189263,837498.000000000000,0.039100000000 1527189263,837300.000000000000,0.220000000000 1527189263,837305.000000000000,0.010000000000 1527189262,837273.000000000000,0.003200000000 1527189261,837273.000000000000,0.094600000000 1527189261,837249.000000000000,0.005000000000 1527189261,837017.000000000000,0.010400000000 1527189261,837016.000000000000,0.050000000000 1527189260,837016.000000000000,0.009000000000 1527189260,837016.000000000000,0.020000000000 1527189253,837016.000000000000,0.009000000000 1527189247,837016.000000000000,0.068053340000 1527189247,837011.000000000000,0.010000000000 1527189245,836999.000000000000,0.005000000000 1527189239,836511.000000000000,0.025600000000 1527189239,836516.000000000000,0.009000000000 1527189239,836751.000000000000,0.005000000000 1527189239,836767.000000000000,0.010400000000 1527189237,836999.000000000000,0.005000000000 1527189233,836751.000000000000,0.005000000000 1527189230,837204.000000000000,0.005000000000 1527189224,837102.000000000000,0.005000000000 1527189223,837251.000000000000,0.005000000000 1527189223,837001.000000000000,0.005000000000 1527189222,837713.000000000000,0.109282260000 1527189222,837499.000000000000,0.005000000000 1527189222,837249.000000000000,0.005000000000 1527189222,837005.000000000000,0.011839000000 1527189222,837005.000000000000,0.060790000000 1527189222,837004.000000000000,0.107990220000 1527189221,837004.000000000000,0.014009780000 1527189221,837004.000000000000,0.020000000000 1527189220,837004.000000000000,0.010000000000 1527189219,836999.000000000000,0.009000000000 1527189219,836999.000000000000,0.005000000000 1527189219,836749.000000000000,0.005000000000 1527189217,837005.000000000000,0.001438000000 1527189216,837005.000000000000,0.010000000000 1527189215,836500.000000000000,0.044400000000 1527189215,836501.000000000000,0.005000000000 1527189215,836751.000000000000,0.005000000000 1527189215,837000.000000000000,0.090600000000 1527189215,837001.000000000000,0.005000000000 1527189215,837005.000000000000,0.010000000000 1527189210,837488.000000000000,0.129400000000 1527189210,837487.000000000000,0.010000000000 1527189210,837486.000000000000,0.010000000000 1527189210,837485.000000000000,0.010600000000 1527189200,837457.000000000000,0.016720000000 1527189194,837000.000000000000,0.009400000000 1527189194,837015.000000000000,0.010600000000 1527189193,837249.000000000000,0.005000000000 1527189192,837001.000000000000,0.090000000000 1527189192,837001.000000000000,0.005000000000 1527189192,837053.000000000000,0.050000000000 1527189192,837058.000000000000,0.010000000000 1527189192,837251.000000000000,0.005000000000 1527189187,837744.000000000000,0.024966460000 1527189187,837744.000000000000,0.010000000000 1527189187,837727.000000000000,0.100033540000 1527189187,837691.000000000000,0.015000000000 1527189187,837499.000000000000,0.005000000000 1527189187,837249.000000000000,0.005000000000 1527189187,837066.000000000000,0.005000000000 1527189185,837001.000000000000,0.264600000000 1527189185,837001.000000000000,0.005000000000 1527189185,837002.000000000000,0.010600000000 1527189185,837251.000000000000,0.005000000000 1527189185,837501.000000000000,0.005000000000 1527189185,837751.000000000000,0.005000000000 1527189184,837010.000000000000,0.130000000000 1527189184,837015.000000000000,0.010000000000 1527189184,837015.000000000000,0.010000000000 1527189184,837043.000000000000,0.010000000000 1527189182,837999.000000000000,0.001724000000 1527189182,837999.000000000000,0.005000000000 1527189182,837749.000000000000,0.005000000000 1527189182,837499.000000000000,0.005000000000 1527189163,837497.000000000000,0.016730000000 1527189160,837251.000000000000,0.005000000000 1527189158,837501.000000000000,0.005000000000 1527189156,837971.000000000000,0.050022680000 1527189156,837749.000000000000,0.005000000000 1527189156,837499.000000000000,0.005000000000 1527189156,837295.000000000000,0.010600000000 1527189156,837293.000000000000,0.204000000000 1527189156,837288.000000000000,0.010000000000 1527189156,837287.000000000000,0.015400000000 1527189155,837001.000000000000,0.007000000000 1527189155,837001.000000000000,0.005000000000 1527189152,837295.000000000000,0.010000000000 1527189152,837295.000000000000,0.010000000000 1527189147,837251.000000000000,0.005000000000 1527189146,837309.000000000000,0.010600000000 1527189146,837486.000000000000,0.009999410000 1527189146,837486.000000000000,0.016724000000 1527189144,837437.000000000000,0.007200000000 1527189144,837497.000000000000,0.022100000000 1527189144,837497.000000000000,0.016100000000 1527189143,837497.000000000000,0.012000000000 1527189143,837502.000000000000,0.010000000000 1527189143,837497.000000000000,0.025400000000 1527189143,837502.000000000000,0.010000000000 1527189142,837497.000000000000,0.070700000000 1527189142,837497.000000000000,0.010000000000 1527189141,837501.000000000000,0.005000000000 1527189140,837739.000000000000,0.010000000000 1527189140,837739.000000000000,0.010000000000 1527189138,837751.000000000000,0.005000000000 1527189134,838001.000000000000,0.005000000000 1527189134,838008.000000000000,0.100000000000 1527189134,838013.000000000000,0.010000000000 1527189134,838013.000000000000,0.012000000000 1527189128,838491.000000000000,0.016734000000 1527189122,838497.000000000000,0.020000000000 1527189113,838494.000000000000,0.020000000000 1527189110,838497.000000000000,0.006713590000 1527189110,838493.000000000000,0.010000000000 1527189108,838249.000000000000,0.005000000000 1527189107,837999.000000000000,0.005000000000 1527189107,837954.000000000000,0.005000000000 1527189105,837902.000000000000,0.005000000000 1527189104,837429.000000000000,0.087400650000 1527189104,837430.000000000000,0.009999350000 1527189104,837434.000000000000,0.010000000000 1527189104,837501.000000000000,0.005000000000 1527189104,837751.000000000000,0.005000000000 1527189104,838001.000000000000,0.005000000000 1527189101,838495.000000000000,0.020000000000 1527189094,838251.000000000000,0.005000000000 1527189093,838514.000000000000,0.005000000000 1527189093,838515.000000000000,0.016734000000 1527189092,838515.000000000000,0.010000000000 1527189092,838515.000000000000,0.030000000000 1527189091,838515.000000000000,0.003914000000 1527189091,838499.000000000000,0.005000000000 1527189091,838065.000000000000,0.041086000000 1527189090,838064.000000000000,0.100000000000 1527189089,838064.000000000000,0.036000000000 1527189089,838027.000000000000,0.005000000000 1527189087,838065.000000000000,0.005000000000 1527189087,838249.000000000000,0.005000000000 1527189086,838001.000000000000,0.005000000000 1527189086,838515.000000000000,0.015000000000 1527189086,838499.000000000000,0.005000000000 1527189086,838495.000000000000,0.133900000000 1527189085,838007.000000000000,0.005000000000 1527189077,838251.000000000000,0.005000000000 1527189074,838516.000000000000,0.000630000000 1527189074,838499.000000000000,0.005000000000 1527189074,838261.000000000000,0.010500000000 1527189074,838249.000000000000,0.003870000000 1527189073,838249.000000000000,0.001130000000 1527189073,838202.000000000000,0.010600000000 1527189073,837999.000000000000,0.005000000000 1527189065,837989.000000000000,0.020000000000 1527189055,837751.000000000000,0.005000000000 1527189053,838002.000000000000,0.016735370000 1527189053,838002.000000000000,0.010600000000 1527189052,838001.000000000000,0.005000000000 1527189047,838248.000000000000,0.020000000000 1527189047,838248.000000000000,0.077861310000 1527189047,838247.000000000000,0.100000000000 1527189047,838247.000000000000,0.022138690000 1527189036,838003.000000000000,0.173600000000 1527189033,838257.000000000000,0.011720000000 1527189033,838249.000000000000,0.005000000000 1527189031,837375.000000000000,0.029624000000 1527189030,838125.000000000000,0.008000000000 1527189030,837999.000000000000,0.007000000000 1527189030,837999.000000000000,0.005000000000 1527189030,837749.000000000000,0.005000000000 1527189030,837499.000000000000,0.005000000000 1527189029,837375.000000000000,0.284200000000 1527189029,837376.000000000000,0.200000000000 1527189029,837376.000000000000,0.193000000000 1527189029,837371.000000000000,0.007000000000 1527189029,837376.000000000000,0.010000000000 1527189029,837336.000000000000,0.010000000000 1527189027,837004.000000000000,0.255300000000 1527189022,837249.000000000000,0.005000000000 1527189022,836999.000000000000,0.005000000000 1527189020,836749.000000000000,0.005000000000 1527189019,836747.000000000000,0.010000000000 1527189019,836746.000000000000,0.035089310000 1527189019,836742.000000000000,0.010000000000 1527189019,836748.000000000000,0.004910690000 1527189019,836747.000000000000,0.168689310000 1527189016,836398.000000000000,0.007170410000 1527189016,836398.000000000000,0.131636020000 1527189016,836500.000000000000,0.160000000000 1527189016,836501.000000000000,0.005000000000 1527189016,836501.000000000000,0.003000000000 1527189016,836510.000000000000,0.020000000000 1527189016,836510.000000000000,0.020000000000 1527189016,836592.000000000000,0.080000000000 1527189016,836619.000000000000,0.040000000000 1527189016,836751.000000000000,0.005000000000 1527189016,836889.000000000000,0.040000000000 1527189016,837001.000000000000,0.005000000000 1527189016,837251.000000000000,0.005000000000 1527189016,837501.000000000000,0.005000000000 1527189016,837503.000000000000,0.588900000000 1527189016,837507.000000000000,0.010000000000 1527189016,837975.000000000000,0.016738000000 1527189013,837510.000000000000,0.879400000000 1527189013,837509.000000000000,0.010600000000 1527189013,837505.000000000000,0.005000000000 1527189012,837505.000000000000,0.010000000000 1527189012,837252.000000000000,0.014943710000 1527189012,837378.000000000000,0.007200000000 1527189012,837502.000000000000,0.018371000000 1527189012,837504.000000000000,0.010000000000 1527189012,837509.000000000000,0.010000000000 1527189012,837510.000000000000,0.005000000000 1527189011,837511.000000000000,0.010000000000 1527189011,837503.000000000000,0.020000000000 1527189011,837511.000000000000,0.010000000000 1527189010,837990.000000000000,0.009917800000 1527189010,837749.000000000000,0.000082200000 1527189010,837749.000000000000,0.004917800000 1527189010,837516.000000000000,0.000082200000 1527189010,837516.000000000000,0.203917800000 1527189010,837516.000000000000,0.027482200000 1527189009,837502.000000000000,0.007000000000 1527189009,837508.000000000000,0.013000000000 1527189009,837503.000000000000,0.153619000000 1527189007,837502.000000000000,0.014129000000 1527189006,837502.000000000000,0.010500000000 1527188998,837501.000000000000,0.011740000000 1527188998,837499.000000000000,0.005000000000 1527188997,837255.000000000000,0.069369300000 1527188995,837255.000000000000,0.049963770000 1527188995,837255.000000000000,0.000036230000 1527188991,837255.000000000000,0.035963770000 1527188991,837255.000000000000,0.147236230000 1527188990,837025.000000000000,0.020000000000 1527188990,837255.000000000000,0.020000000000 1527188986,837255.000000000000,0.000025960000 1527188986,837250.000000000000,0.007000000000 1527188986,837017.000000000000,0.060562960000 1527188981,837251.000000000000,0.005000000000 1527188981,837252.000000000000,0.000500000000 1527188981,837255.000000000000,0.020000000000 1527188981,837252.000000000000,0.010000000000 1527188980,837255.000000000000,0.016737810000 1527188979,837253.000000000000,0.053934540000 1527188979,837259.000000000000,0.010000000000 1527188973,837724.000000000000,0.039964230000 1527188970,837609.000000000000,0.005000000000 1527188970,837609.000000000000,0.005000000000 1527188969,837615.000000000000,0.020000000000 1527188969,837499.000000000000,0.005000000000 1527188969,837249.000000000000,0.005000000000 1527188968,836999.000000000000,0.005000000000 1527188964,836751.000000000000,0.020517800000 1527188964,836751.000000000000,0.005000000000 1527188964,836755.000000000000,0.005000000000 1527188964,837001.000000000000,0.007000000000 1527188964,837001.000000000000,0.005000000000 1527188964,837251.000000000000,0.005000000000 1527188964,837336.000000000000,0.002482200000 1527188963,837743.000000000000,0.005000000000 1527188963,837336.000000000000,0.025000000000 1527188962,837748.000000000000,0.016740000000 1527188959,837408.000000000000,0.029113700000 1527188959,837413.000000000000,0.012000000000 1527188959,837413.000000000000,0.010000000000 1527188959,837471.000000000000,0.007200000000 1527188959,837501.000000000000,0.002000000000 1527188957,837501.000000000000,0.003000000000 1527188957,837751.000000000000,0.005000000000 1527188957,838001.000000000000,0.002000000000 1527188957,838234.000000000000,0.013000000000 1527188957,838231.000000000000,0.007000000000 1527188947,838001.000000000000,0.003000000000 1527188947,838001.000000000000,0.002000000000 1527188944,838397.000000000000,0.016731970000 1527188942,838400.000000000000,0.005000000000 1527188942,838400.000000000000,0.010000000000 1527188942,838249.000000000000,0.005000000000 1527188940,838001.000000000000,0.005000000000 1527188940,838001.000000000000,0.005000000000 1527188940,838406.000000000000,0.010000000000 1527188933,838006.000000000000,0.049886470000 1527188933,838011.000000000000,0.010000000000 1527188933,838011.000000000000,0.000500000000 1527188926,838434.000000000000,0.004732000000 1527188926,838431.000000000000,0.012000000000 1527188918,838024.000000000000,0.005000000000 1527188909,838484.000000000000,0.003218000000 1527188909,838483.000000000000,0.013522000000 1527188901,838194.000000000000,0.010000000000 1527188901,838194.000000000000,0.010000000000 1527188900,838251.000000000000,0.005000000000 1527188893,838501.000000000000,0.005000000000 1527188891,838990.000000000000,0.016738000000 1527188882,838751.000000000000,0.005000000000 1527188880,839088.000000000000,0.009000000000 1527188880,838999.000000000000,0.007000000000 1527188880,838999.000000000000,0.005000000000 1527188880,838749.000000000000,0.005000000000 1527188880,838743.000000000000,0.009000000000 1527188880,838499.000000000000,0.005000000000 1527188880,838415.000000000000,0.010000000000 1527188874,838374.000000000000,0.016740000000 1527188868,838011.000000000000,0.010000000000 1527188868,838050.000000000000,0.010000000000 1527188866,838251.000000000000,0.005000000000 1527188862,838748.000000000000,0.004083000000 1527188856,838617.000000000000,0.001732770000 1527188856,838499.000000000000,0.005000000000 1527188856,838475.000000000000,0.010007230000 1527188845,838249.000000000000,0.002974040000 1527188844,838249.000000000000,0.002025960000 1527188844,838249.000000000000,0.005000000000 1527188842,838266.000000000000,0.070000000000 1527188841,837670.000000000000,0.151032410000 1527188841,837746.000000000000,0.020000000000 1527188841,837746.000000000000,0.020000000000 1527188841,837751.000000000000,0.005000000000 1527188841,837752.000000000000,0.010000000000 1527188841,838001.000000000000,0.007000000000 1527188841,838001.000000000000,0.005000000000 1527188841,838251.000000000000,0.005000000000 1527188839,838501.000000000000,0.005000000000 1527188838,838915.000000000000,0.016740000000 1527188831,838739.000000000000,0.010000000000 1527188831,838739.000000000000,0.010000000000 1527188829,838751.000000000000,0.005000000000 1527188825,839000.000000000000,0.901059440000 1527188825,839000.000000000000,0.037940560000 1527188825,839001.000000000000,0.005000000000 1527188825,839001.000000000000,0.000059440000 1527188825,839005.000000000000,0.007000000000 1527188824,839005.000000000000,0.005000000000 1527188823,839005.000000000000,0.005000000000 1527188820,839477.000000000000,0.006738810000 1527188820,839477.000000000000,0.010000000000 1527188813,839003.000000000000,0.021399000000 1527188813,839006.000000000000,0.010001000000 1527188813,839008.000000000000,0.007000000000 1527188813,839077.000000000000,0.009100000000 1527188813,839251.000000000000,0.005000000000 1527188813,839501.000000000000,0.005000000000 1527188803,839994.000000000000,0.006740000000 1527188803,839749.000000000000,0.005000000000 1527188803,839499.000000000000,0.005000000000 1527188795,839077.000000000000,0.001400000000 1527188795,839251.000000000000,0.005000000000 1527188789,839501.000000000000,0.005000000000 1527188786,839089.000000000000,0.016171940000 1527188786,839088.000000000000,0.010000000000 1527188785,839984.000000000000,0.006739100000 1527188785,839749.000000000000,0.005000000000 1527188785,839499.000000000000,0.005000000000 1527188777,839084.000000000000,0.010000000000 1527188774,839081.000000000000,0.010000000000 1527188774,839086.000000000000,0.010000000000 1527188774,839083.000000000000,0.010000000000 1527188767,839490.000000000000,0.016739810000 1527188766,839492.000000000000,0.141121830000 1527188759,839251.000000000000,0.005000000000 1527188758,839499.000000000000,0.005000000000 1527188754,839251.000000000000,0.005000000000 1527188752,839499.000000000000,0.020000000000 1527188751,839499.000000000000,0.005000000000 1527188751,839443.000000000000,0.005000000000 1527188751,839438.000000000000,0.003261300000 1527188749,839438.000000000000,0.016738700000 1527188749,839001.000000000000,0.004940560000 1527188749,839001.000000000000,0.007000000000 1527188749,839251.000000000000,0.005000000000 1527188747,839501.000000000000,0.005000000000 1527188745,839396.000000000000,0.013200000000 1527188745,839991.000000000000,0.015824270000 1527188745,839749.000000000000,0.005000000000 1527188745,839748.000000000000,0.009200000000 1527188745,839397.000000000000,0.020000000000 1527188744,839748.000000000000,0.008000000000 1527188742,839501.000000000000,0.005000000000 1527188742,839993.000000000000,0.000400190000 1527188742,839992.000000000000,0.010000000000 1527188742,839992.000000000000,0.010000000000 1527188740,839751.000000000000,0.005000000000 1527188739,839998.000000000000,0.166983000000 1527188739,839998.000000000000,0.000600130000 1527188739,839998.000000000000,0.100000000000 1527188738,839998.000000000000,0.034700000000 1527188738,839999.000000000000,0.001480500000 1527188738,839998.000000000000,0.017500000000 1527188738,839836.000000000000,0.012049980000 1527188738,839673.000000000000,0.002132890000 1527188738,839673.000000000000,0.014129000000 1527188738,839673.000000000000,0.100000000000 1527188738,839673.000000000000,0.248738110000 1527188737,839673.000000000000,0.020000000000 1527188736,839671.000000000000,0.035000000000 1527188736,839751.000000000000,0.005000000000 1527188736,840001.000000000000,0.005000000000 1527188736,840255.000000000000,0.039000000000 1527188736,840255.000000000000,0.203000000000 1527188735,840255.000000000000,0.147000390000 1527188735,840255.000000000000,0.020000000000 1527188735,840255.000000000000,0.005000000000 1527188735,840255.000000000000,0.014999610000 1527188735,840250.000000000000,0.014000000000 1527188735,840251.000000000000,0.003000000000 1527188735,840255.000000000000,0.003000000000 1527188734,840255.000000000000,0.010000000000 1527188733,840255.000000000000,0.190000000000 1527188733,840268.000000000000,0.010000000000 1527188733,840251.000000000000,0.002000000000 1527188733,840255.000000000000,0.010000000000 1527188733,840256.000000000000,0.004300000000 1527188732,840256.000000000000,0.006300000000 1527188732,840294.000000000000,0.010000000000 1527188732,840501.000000000000,0.005000000000 1527188732,840751.000000000000,0.005000000000 1527188731,840255.000000000000,0.010000000000 1527188731,840268.000000000000,0.010000000000 1527188730,840999.000000000000,0.005000000000 1527188730,840749.000000000000,0.005000000000 1527188730,840722.000000000000,0.005000000000 1527188730,840499.000000000000,0.005000000000 1527188729,840251.000000000000,0.010000000000 1527188729,840251.000000000000,1.000000000000 1527188728,840250.000000000000,0.019000000000 1527188727,840250.000000000000,0.053310560000 1527188726,840250.000000000000,0.036000000000 1527188726,840245.000000000000,0.010000000000 1527188725,840219.000000000000,0.005300000000 1527188725,840219.000000000000,0.039800000000 1527188725,840250.000000000000,0.002998620000 1527188725,840249.000000000000,0.005000000000 1527188725,840249.000000000000,0.002001380000 1527188725,840245.000000000000,0.010000000000 1527188725,840220.000000000000,0.588100000000 1527188725,840220.000000000000,0.010700000000 1527188723,840219.000000000000,0.005540810000 1527188723,840224.000000000000,0.012000000000 1527188723,840224.000000000000,0.001959190000 1527188723,840220.000000000000,0.008040810000 1527188722,840219.000000000000,0.018700000000 1527188722,840219.000000000000,0.038900000000 1527188721,840219.000000000000,0.072900000000 1527188720,840219.000000000000,0.005000000000 1527188720,839999.000000000000,0.005000000000 1527188717,840220.000000000000,0.001959190000 1527188717,840000.000000000000,0.098086430000 1527188717,840000.000000000000,0.058247670000 1527188717,839999.000000000000,0.036800000000 1527188717,839749.000000000000,0.005000000000 1527188716,839543.000000000000,0.300000000000 1527188715,839999.000000000000,0.016737280000 1527188715,839498.000000000000,0.005000000000 1527188714,839498.000000000000,0.039952440000 1527188714,839498.000000000000,0.005000000000 1527188714,840000.000000000000,0.093665900000 1527188714,840000.000000000000,0.006344840000 1527188714,840000.000000000000,0.003655160000 1527188714,839999.000000000000,0.007000000000 1527188714,839999.000000000000,0.005000000000 1527188714,839749.000000000000,0.005000000000 1527188714,839499.000000000000,0.005000000000 1527188714,839418.000000000000,0.005000000000 1527188714,839412.000000000000,0.054400000000 1527188713,839418.000000000000,0.002200000000 1527188713,839413.000000000000,0.010000000000 1527188713,839251.000000000000,0.020000000000 1527188713,839251.000000000000,0.755000000000 1527188713,839251.000000000000,0.245000000000 1527188712,839249.000000000000,0.018000000000 1527188712,839139.000000000000,0.007600000000 1527188712,839144.000000000000,0.010000000000 1527188711,839249.000000000000,0.268738110000 1527188711,839249.000000000000,0.268738110000 1527188711,839249.000000000000,0.005000000000 1527188711,838999.000000000000,0.005000000000 1527188711,838749.000000000000,0.005000000000 1527188711,838499.000000000000,0.005000000000 1527188686,838251.000000000000,0.005000000000 1527188686,838501.000000000000,0.005000000000 1527188686,838751.000000000000,0.005000000000 1527188685,839001.000000000000,0.005000000000 1527188683,839249.000000000000,0.031261890000 1527188683,839249.000000000000,0.005000000000 1527188683,839119.000000000000,0.120000000000 1527188683,839114.000000000000,0.007000000000 1527188683,839090.000000000000,0.010000000000 1527188683,839089.000000000000,0.005000000000 1527188683,838999.000000000000,0.007000000000 1527188683,838999.000000000000,0.005000000000 1527188683,838749.000000000000,0.005000000000 1527188683,838499.000000000000,0.004738110000 1527188669,838499.000000000000,0.000261890000 1527188669,838498.000000000000,0.012500000000 1527188669,838010.000000000000,0.010000000000 1527188664,838249.000000000000,0.003150000000 1527188663,838249.000000000000,0.001850000000 1527188663,838248.000000000000,0.014900000000 1527188659,837999.000000000000,0.005000000000 1527188658,837512.000000000000,0.005000000000 1527188657,837751.000000000000,0.005000000000 1527188657,838001.000000000000,0.005000000000 1527188654,838251.000000000000,0.005000000000 1527188653,838501.000000000000,0.005000000000 1527188650,838887.000000000000,0.006809370000 1527188650,838883.000000000000,0.204000000000 1527188650,838749.000000000000,0.005000000000 1527188650,838729.000000000000,0.038855340000 1527188650,838724.000000000000,0.010000000000 1527188650,838724.000000000000,0.010000000000 1527188650,838499.000000000000,0.005000000000 1527188650,838249.000000000000,0.005000000000 1527188650,837999.000000000000,0.005000000000 1527188650,837998.000000000000,0.010051950000 1527188647,837998.000000000000,0.008000000000 1527188645,837998.000000000000,0.011748050000 1527188645,837749.000000000000,0.005000000000 1527188644,837734.000000000000,0.005000390000 1527188641,838095.000000000000,0.010002490000 1527188641,837501.000000000000,0.005000000000 1527188641,837751.000000000000,0.005000000000 1527188638,838139.000000000000,0.020000000000 1527188632,837946.000000000000,0.100000000000 1527188632,837946.000000000000,0.100000000000 1527188631,837989.000000000000,0.010000000000 1527188630,837945.000000000000,0.090000000000 1527188630,837946.000000000000,0.100000000000 1527188630,837946.000000000000,0.100000000000 1527188630,837950.000000000000,0.010000000000 1527188628,837946.000000000000,0.009900000000 1527188628,838001.000000000000,0.005000000000 1527188628,838251.000000000000,0.005000000000 1527188628,838501.000000000000,0.005000000000 1527188627,838884.000000000000,0.016743560000 1527188622,838888.000000000000,0.105126020000 1527188622,838888.000000000000,0.040000000000 1527188622,838819.000000000000,0.037000030000 1527188622,838749.000000000000,0.005000000000 1527188622,838499.000000000000,0.005000000000 1527188622,838499.000000000000,0.002873950000 1527188622,838249.000000000000,0.005000000000 1527188615,837999.000000000000,0.005000000000 1527188613,837749.000000000000,0.005000000000 1527188610,838240.000000000000,0.016736000000 1527188608,838241.000000000000,0.020000000000 1527188607,837501.000000000000,0.005000000000 1527188607,837747.000000000000,0.020411890000 1527188607,837751.000000000000,0.005000000000 1527188607,837752.000000000000,0.000500000000 1527188606,837752.000000000000,0.010000000000 1527188603,837753.000000000000,0.005000000000 1527188592,838248.000000000000,0.004730000000 1527188592,838243.000000000000,0.012000000000 1527188583,837923.000000000000,0.005000000000 1527188583,837923.000000000000,0.005000000000 1527188581,838499.000000000000,0.002126050000 1527188581,838249.000000000000,0.005000000000 1527188581,838200.000000000000,0.002873950000 1527188574,838200.000000000000,0.016722000000 1527188572,838200.000000000000,0.000404050000 1527188572,838195.000000000000,0.008000000000 1527188572,837999.000000000000,0.005000000000 1527188572,837922.000000000000,0.004596360000 1527188572,837922.000000000000,0.008003640000 1527188572,837749.000000000000,0.005000000000 1527188570,837748.000000000000,0.005000000000 1527188569,837747.000000000000,0.011003360000 1527188568,837748.000000000000,0.005000000000 1527188568,837499.000000000000,0.005000000000 1527188565,837234.000000000000,0.022200000000 1527188565,837238.000000000000,0.007000000000 1527188565,837251.000000000000,0.005000000000 1527188565,837501.000000000000,0.005000000000 1527188565,837751.000000000000,0.005000000000 1527188561,838195.000000000000,0.191220030000 1527188561,838002.000000000000,0.008779970000 1527188560,838002.000000000000,0.001720030000 1527188560,837999.000000000000,0.005000000000 1527188560,837984.000000000000,0.013279970000 1527188556,837926.000000000000,0.006720030000 1527188556,837749.000000000000,0.005000000000 1527188556,837499.000000000000,0.005000000000 1527188556,837002.000000000000,0.002000000000 1527188556,837041.000000000000,0.010000000000 1527188554,837184.000000000000,0.008100000000 1527188554,837197.000000000000,0.010000000000 1527188553,837184.000000000000,0.005000000000 1527188553,837251.000000000000,0.005000000000 1527188553,837501.000000000000,0.005000000000 1527188553,837751.000000000000,0.005000000000 1527188546,837999.000000000000,0.005000000000 1527188546,837758.000000000000,0.010000000000 1527188546,837749.000000000000,0.005000000000 1527188545,837748.000000000000,0.005922000000 1527188544,837748.000000000000,0.005000000000 1527188540,837499.000000000000,0.005000000000 1527188538,837191.000000000000,0.131000000000 1527188538,837196.000000000000,0.010000000000 1527188538,837251.000000000000,0.005000000000 1527188538,837501.000000000000,0.005000000000 1527188538,837751.000000000000,0.005000000000 1527188538,837752.000000000000,0.010500000000 1527188538,837999.000000000000,0.008591000000 1527188538,837999.000000000000,0.007000000000 1527188538,837999.000000000000,0.001129000000 1527188524,837999.000000000000,0.003871000000 1527188524,837999.000000000000,0.002000000000 1527188524,837881.000000000000,0.014129000000 1527188523,837876.000000000000,0.010078000000 1527188521,837876.000000000000,0.016718000000 1527188507,837876.000000000000,0.006000000000 1527188503,837876.000000000000,0.009500000000 1527188503,837875.000000000000,0.010500000000 1527188502,837876.000000000000,0.007704000000 1527188502,837854.000000000000,0.009000000000 1527188501,837854.000000000000,0.195000000000 1527188501,837749.000000000000,0.005000000000 1527188495,837501.000000000000,0.005000000000 1527188495,837502.000000000000,0.010500000000 1527188489,837858.000000000000,0.005140190000 1527188489,837829.000000000000,0.005000000000 1527188484,837875.000000000000,0.006700000000 1527188484,837749.000000000000,0.005000000000 1527188484,837499.000000000000,0.005000000000 1527188479,837331.000000000000,0.020000000000 1527188467,837358.000000000000,0.010000000000 1527188467,837353.000000000000,0.010000000000 1527188467,836753.000000000000,0.083800000000 1527188466,837358.000000000000,0.001202000000 1527188466,837358.000000000000,0.010500000000 1527188466,837249.000000000000,0.005000000000 1527188457,836999.000000000000,0.005000000000 1527188457,836749.000000000000,0.005000000000 1527188457,836501.000000000000,0.002000000000 1527188457,836751.000000000000,0.005000000000 1527188454,837249.000000000000,0.005000000000 1527188454,836757.000000000000,0.009500000000 1527188450,837001.000000000000,0.005000000000 1527188446,837494.000000000000,0.016700000000 1527188443,837108.000000000000,0.010500000000 1527188440,837206.000000000000,0.169148010000 1527188440,837206.000000000000,0.020000000000 1527188440,837206.000000000000,0.010851990000 1527188431,837099.000000000000,0.010000000000 1527188428,837206.000000000000,0.016702000000 1527188428,837206.000000000000,0.132446010000 1527188428,837206.000000000000,0.024000000000 1527188426,837099.000000000000,0.010000000000 1527188420,837206.000000000000,0.020000000000 1527188418,837206.000000000000,0.160000000000 1527188415,837205.000000000000,0.005000000000 1527188415,837205.000000000000,0.005000000000 1527188413,837811.000000000000,0.036080250000 1527188413,837749.000000000000,0.005000000000 1527188413,837499.000000000000,0.005000000000 1527188413,837314.000000000000,0.010500000000 1527188413,837309.000000000000,0.034600000000 1527188413,837249.000000000000,0.005000000000 1527188413,837206.000000000000,0.013000000000 1527188413,837206.000000000000,0.190536990000 1527188411,837206.000000000000,0.013463010000 1527188411,837100.000000000000,0.003236990000 1527188409,837100.000000000000,0.003740560000 1527188409,837087.000000000000,0.010000000000 1527188409,836999.000000000000,0.007000000000 1527188409,836999.000000000000,0.005000000000 1527188409,836749.000000000000,0.005000000000 1527188409,836748.000000000000,0.034300000000 1527188409,836499.000000000000,0.005000000000 1527188406,836490.000000000000,0.010000000000 1527188406,836490.000000000000,0.010000000000 1527188406,836489.000000000000,0.054200000000 1527188405,836496.000000000000,0.010000270000 1527188404,836249.000000000000,0.005000000000 1527188401,835999.000000000000,0.005000000000 1527188400,835502.000000000000,0.003440640000 1527188400,835582.000000000000,0.010000000000 1527188400,835583.000000000000,0.010000000000 1527188400,835751.000000000000,0.005000000000 1527188400,835988.000000000000,0.005000000000 1527188400,835988.000000000000,0.005000000000 1527188400,836001.000000000000,0.007000000000 1527188400,836001.000000000000,0.005000000000 1527188400,836181.000000000000,0.010001000000 1527188400,836506.000000000000,0.030000000000 1527188399,836510.000000000000,0.004001760000 1527188399,836507.000000000000,0.005998240000 1527188399,836507.000000000000,0.000001760000 1527188399,836499.000000000000,0.005000000000 1527188399,836244.000000000000,0.005000000000 1527188399,836244.000000000000,0.095000000000 1527188398,836246.000000000000,0.020000000000 1527188398,836246.000000000000,0.120146010000 1527188398,836251.000000000000,0.005000000000 1527188396,836515.000000000000,0.003600000000 1527188396,836514.000000000000,0.010000000000 1527188396,836518.000000000000,0.005000000000 1527188395,836495.000000000000,0.060000000000 1527188394,836495.000000000000,0.060000000000 1527188394,836501.000000000000,0.005000000000 1527188394,836521.000000000000,0.005000000000 1527188393,836521.000000000000,0.005000000000 1527188393,836521.000000000000,0.005000000000 1527188393,837049.000000000000,0.011700000000 1527188393,836999.000000000000,0.005000000000 1527188393,837051.000000000000,0.005000000000 1527188392,836522.000000000000,0.010000000000 1527188391,837064.000000000000,0.010500000000 1527188391,837529.000000000000,0.003000000000 1527188391,837499.000000000000,0.005000000000 1527188390,836702.000000000000,0.019400000000 1527188390,836707.000000000000,0.010000000000 1527188390,836751.000000000000,0.005000000000 1527188390,837001.000000000000,0.005000000000 1527188390,837063.000000000000,0.010600000000 1527188388,837251.000000000000,0.005000000000 1527188386,837534.000000000000,0.020000000000 1527188385,837501.000000000000,0.005000000000 1527188382,837545.000000000000,0.005000000000 1527188379,837856.000000000000,0.086500000000 1527188379,837855.000000000000,0.113500000000 1527188375,837859.000000000000,0.011696000000 1527188375,837749.000000000000,0.005000000000 1527188358,837524.000000000000,0.010000000000 1527188358,837529.000000000000,0.007344000000 1527188358,837499.000000000000,0.005000000000 1527188358,837264.000000000000,0.003748000000 1527188358,837263.000000000000,0.000600000000 1527188351,837263.000000000000,0.010000000000 1527188350,837264.000000000000,0.005000000000 1527188348,837264.000000000000,0.035705000000 1527188348,837003.000000000000,0.083000000000 1527188348,837003.000000000000,0.081000000000 1527188348,837008.000000000000,0.010000000000 1527188348,837136.000000000000,0.009000000000 1527188348,837136.000000000000,0.091000000000 1527188348,837264.000000000000,0.005000000000 1527188341,837247.000000000000,0.020000000000 1527188340,837248.000000000000,0.016690000000 1527188335,837252.000000000000,0.005000000000 1527188335,837247.000000000000,0.005000000000 1527188335,837251.000000000000,0.005000000000 1527188326,837282.000000000000,0.010000000000 1527188326,837277.000000000000,0.010000000000 1527188324,837317.000000000000,0.010000000000 1527188323,837317.000000000000,0.010000000000 1527188322,837709.000000000000,0.016684000000 1527188318,837720.000000000000,0.116774000000 1527188318,837718.000000000000,0.013726000000 1527188318,837715.000000000000,0.010000000000 1527188318,837715.000000000000,0.010000000000 1527188318,837714.000000000000,0.049500000000 1527188308,837255.000000000000,0.010400000000 1527188308,837259.000000000000,0.010000000000 1527188305,837730.000000000000,0.016171940000 1527188304,837731.000000000000,0.006684000000 1527188304,837717.000000000000,0.010000000000 1527188304,837003.000000000000,0.030000000000 1527188304,837014.000000000000,0.010000000000 1527188302,837742.000000000000,0.005000000000 1527188302,837738.000000000000,0.010000000000 1527188302,837499.000000000000,0.005000000000 1527188302,837012.000000000000,0.010000000000 1527188301,837012.000000000000,0.010000000000 1527188301,837016.000000000000,0.008316930000 1527188290,837449.000000000000,0.003000000000 1527188290,837249.000000000000,0.005000000000 1527188290,836999.000000000000,0.007000000000 1527188290,836999.000000000000,0.005000000000 1527188287,836924.000000000000,0.011680000000 1527188287,836749.000000000000,0.005000000000 1527188286,836738.000000000000,0.069938260000 1527188284,836738.000000000000,0.007500000000 1527188284,836499.000000000000,0.005000000000 1527188284,836249.000000000000,0.005000000000 1527188284,836002.000000000000,0.002500000000 1527188284,836002.000000000000,0.008000000000 1527188273,836001.000000000000,0.038172000000 1527188273,835999.000000000000,0.005000000000 1527188273,835752.000000000000,0.031228000000 1527188272,835752.000000000000,0.020000000000 1527188269,835752.000000000000,0.016684000000 1527188267,835752.000000000000,0.132800000000 1527188263,835752.000000000000,0.020000000000 1527188254,835752.000000000000,0.020000000000 1527188251,835752.000000000000,0.016688000000 1527188245,835752.000000000000,0.020000000000 1527188243,835752.000000000000,0.008000000000 1527188242,835752.000000000000,0.020000000000 1527188234,835751.000000000000,0.011694000000 1527188234,835749.000000000000,0.005000000000 1527188231,835501.000000000000,0.005000000000 1527188230,835751.000000000000,0.020000000000 1527188229,835751.000000000000,0.005000110000 1527188229,835629.000000000000,0.005000000000 1527188223,835751.000000000000,0.008000000000 1527188221,835751.000000000000,0.078012000000 1527188221,835747.000000000000,0.010000000000 1527188221,835747.000000000000,0.010000000000 1527188221,835751.000000000000,0.005000000000 1527188220,835752.000000000000,0.010500000000 1527188218,836219.000000000000,0.020000000000 1527188216,835989.000000000000,0.006694000000 1527188216,835929.000000000000,0.010000000000 1527188208,835758.000000000000,0.005300000000 1527188201,835562.000000000000,0.047000000000 1527188201,835638.000000000000,0.040000000000 1527188201,836001.000000000000,0.005000000000 1527188201,836005.000000000000,0.009000000000 1527188199,836251.000000000000,0.005000000000 1527188199,836003.000000000000,0.100000000000 1527188199,836003.000000000000,0.080000000000 1527188199,836007.000000000000,0.010000000000 1527188199,836007.000000000000,0.010000000000 1527188199,836501.000000000000,0.011690000000 1527188199,836499.000000000000,0.005000000000 1527188198,836002.000000000000,0.010000000000 1527188196,835498.000000000000,0.005000000000 1527188196,835751.000000000000,0.005000000000 1527188196,835903.000000000000,0.010000000000 1527188194,836256.000000000000,0.053980790000 1527188194,836249.000000000000,0.005000000000 1527188194,835999.000000000000,0.005000000000 1527188194,835749.000000000000,0.005000000000 1527188193,836378.000000000000,0.059102880000 1527188193,835691.000000000000,0.004871000000 1527188193,835910.000000000000,0.000129000000 1527188193,835910.000000000000,0.014000000000 1527188193,836500.000000000000,0.063960540000 1527188192,836500.000000000000,0.043974680000 1527188192,835909.000000000000,0.020000000000 1527188191,836869.000000000000,0.058934540000 1527188191,836501.000000000000,0.005000000000 1527188190,835395.000000000000,0.065000000000 1527188190,835501.000000000000,0.005000000000 1527188190,835751.000000000000,0.005000000000 1527188190,835910.000000000000,0.020000000000 1527188190,836001.000000000000,0.005000000000 1527188190,836251.000000000000,0.005000000000 1527188190,836501.000000000000,0.005000000000 1527188190,836910.000000000000,0.023893010000 1527188190,836870.000000000000,0.039999880000 1527188189,836911.000000000000,0.010515480000 1527188189,836749.000000000000,0.005000000000 1527188189,836499.000000000000,0.005000000000 1527188189,836265.000000000000,0.010000000000 1527188189,836252.000000000000,0.010500000000 1527188189,836249.000000000000,0.005000000000 1527188189,836249.000000000000,0.003810000000 1527188189,836002.000000000000,0.002145450000 1527188189,835999.000000000000,0.007000000000 1527188189,835999.000000000000,0.005000000000 1527188188,835996.000000000000,0.063923750000 1527188188,835996.000000000000,0.035617290000 1527188188,835992.000000000000,0.010000000000 1527188188,835992.000000000000,0.010000000000 1527188188,835749.000000000000,0.005000000000 1527188188,835499.000000000000,0.003310000000 1527188181,835499.000000000000,0.001690000000 1527188181,835249.000000000000,0.005000000000 1527188181,835234.000000000000,0.010000000000 1527188178,835002.000000000000,0.577000000000 1527188176,835001.000000000000,0.005000000000 1527188176,835001.000000000000,0.007000000000 1527188175,835051.000000000000,0.000001000000 1527188175,835051.000000000000,0.010000000000 1527188175,835064.000000000000,0.010000000000 1527188175,835064.000000000000,0.010000000000 1527188174,835064.000000000000,0.203000000000 1527188174,835064.000000000000,0.632400000000 1527188174,835064.000000000000,0.367600000000 1527188174,835065.000000000000,0.442400000000 1527188174,835065.000000000000,0.005000000000 1527188174,835251.000000000000,0.005000000000 1527188169,835501.000000000000,0.005000000000 1527188166,835751.000000000000,0.005000000000 1527188163,836002.000000000000,0.008354550000 1527188163,835999.000000000000,0.005000000000 1527188163,835749.000000000000,0.003333450000 1527188163,835501.000000000000,0.005000000000 1527188158,835749.000000000000,0.001666550000 1527188158,835357.000000000000,0.008333450000 1527188155,835358.000000000000,0.005795550000 1527188155,835357.000000000000,0.008333450000 1527188154,835358.000000000000,1.000000000000 1527188154,835501.000000000000,0.005000000000 1527188154,835501.000000000000,0.000100000000 1527188153,835751.000000000000,0.005000000000 1527188153,835752.000000000000,0.010500000000 1527188145,836181.000000000000,0.011676000000 1527188145,835999.000000000000,0.005000000000 1527188135,835751.000000000000,0.005000000000 1527188135,836001.000000000000,0.005000000000 1527188127,836249.000000000000,0.001190000000 1527188127,836000.000000000000,0.010500000000 1527188127,835999.000000000000,0.005000000000 1527188110,835528.000000000000,0.000400000000 1527188110,835533.000000000000,0.010000000000 1527188110,835533.000000000000,0.010000000000 1527188109,835998.000000000000,0.011684690000 1527188109,835749.000000000000,0.005000000000 1527188107,836242.000000000000,0.002000000000 1527188107,836237.000000000000,0.010000000000 1527188107,836237.000000000000,0.008000000000 1527188106,835501.000000000000,0.004900000000 1527188106,835750.000000000000,0.010500000000 1527188106,835751.000000000000,0.005000000000 1527188103,836001.000000000000,0.005000000000 1527188092,836249.000000000000,0.006680000000 1527188092,836249.000000000000,0.005000000000 1527188092,835999.000000000000,0.005000000000 1527188089,835442.000000000000,0.076741000000 1527188089,835749.000000000000,0.023259000000 1527188087,835749.000000000000,0.005000000000 1527188086,835364.000000000000,0.011216740000 1527188086,835364.000000000000,0.005001000000 1527188086,835364.000000000000,0.004999000000 1527188086,835501.000000000000,0.005000000000 1527188086,835751.000000000000,0.005000000000 1527188086,836181.000000000000,0.000001000000 1527188082,836181.000000000000,0.010000000000 1527188074,836233.000000000000,0.009676000000 1527188074,836230.000000000000,0.007000000000 1527188056,836242.000000000000,0.006676000000 1527188056,835999.000000000000,0.005000000000 1527188056,835749.000000000000,0.005000000000 1527188054,835364.000000000000,0.050000000000 1527188054,835364.000000000000,0.010000000000 1527188054,835501.000000000000,0.005000000000 1527188054,835751.000000000000,0.005000000000 1527188050,836001.000000000000,0.004500000000 1527188049,836001.000000000000,0.000500000000 1527188046,836246.000000000000,0.090000000000 1527188044,836248.000000000000,0.392624480000 1527188041,836001.000000000000,0.004500000000 1527188041,836002.000000000000,0.010500000000 1527188041,836251.000000000000,0.005000000000 1527188038,836746.000000000000,0.006674000000 1527188038,836743.000000000000,0.010000000000 1527188037,836499.000000000000,0.005000000000 1527188032,836487.000000000000,0.008807000000 1527188032,836487.000000000000,0.010000000000 1527188031,836487.000000000000,0.060000000000 1527188031,836487.000000000000,0.010000000000 1527188031,836487.000000000000,0.070000000000 1527188029,836437.000000000000,0.012600000000 1527188024,836249.000000000000,0.005000000000 1527188023,836233.000000000000,0.020000000000 1527188023,835880.000000000000,0.266150340000 1527188023,835941.000000000000,0.040000000000 1527188023,836001.000000000000,0.007000000000 1527188023,836001.000000000000,0.005000000000 1527188023,836210.000000000000,0.056862710000 1527188023,836212.000000000000,0.005000000000 1527188023,836234.000000000000,0.109986950000 1527188023,836237.000000000000,0.010000000000 1527188022,836800.000000000000,0.007600000000 1527188021,836800.000000000000,0.005000000000 1527188021,837154.000000000000,0.007536340000 1527188021,837149.000000000000,0.046328000000 1527188021,837148.000000000000,0.010000000000 1527188021,837149.000000000000,0.016672000000 1527188020,836230.000000000000,0.005000000000 1527188020,836251.000000000000,0.005000000000 1527188020,836501.000000000000,0.005000000000 1527188020,836751.000000000000,0.005000000000 1527188020,837154.000000000000,0.063863990000 1527188019,837156.000000000000,0.023895020000 1527188019,837110.000000000000,0.030000000000 1527188019,836984.000000000000,0.010000000000 1527188018,837171.000000000000,0.036910740000 1527188018,837120.000000000000,0.020000000000 1527188018,836999.000000000000,0.007000000000 1527188017,835859.000000000000,0.470000000000 1527188017,835871.000000000000,0.010000000000 1527188017,836188.000000000000,0.020000000000 1527188017,836522.000000000000,0.010000000000 1527188017,837188.000000000000,0.063906790000 1527188017,835858.000000000000,0.033000000000 1527188017,836001.000000000000,0.007000000000 1527188017,836002.000000000000,0.020000000000 1527188017,836002.000000000000,0.020000000000 1527188017,836509.000000000000,0.010000000000 1527188017,836522.000000000000,0.010000000000 1527188016,837189.000000000000,0.063906710000 1527188016,837189.000000000000,0.180000000000 1527188016,837186.000000000000,0.010000000000 1527188016,836999.000000000000,0.005000000000 1527188016,836749.000000000000,0.005000000000 1527188016,837190.000000000000,0.008918340000 1527188016,837187.000000000000,0.010000000000 1527188016,837144.000000000000,0.035000000000 1527188016,836499.000000000000,0.005000000000 1527188016,836249.000000000000,0.005000000000 1527188015,837191.000000000000,0.033965810000 1527188015,837129.000000000000,0.010000000000 1527188015,837072.000000000000,0.010000000000 1527188015,836981.000000000000,0.009900000000 1527188015,835825.000000000000,0.470000000000 1527188015,835829.000000000000,0.010000000000 1527188015,835830.000000000000,0.010000000000 1527188015,835838.000000000000,0.010000000000 1527188014,837192.000000000000,0.056862710000 1527188014,836999.000000000000,0.007000000000 1527188014,835824.000000000000,0.010100000000 1527188014,835904.000000000000,0.009900000000 1527188013,837195.000000000000,0.063860860000 1527188013,837194.000000000000,0.014479500000 1527188013,836751.000000000000,0.049453000000 1527188013,835783.000000000000,0.036000000000 1527188013,836001.000000000000,0.005000000000 1527188013,836001.000000000000,0.007000000000 1527188013,836251.000000000000,0.005000000000 1527188013,836501.000000000000,0.005000000000 1527188013,836751.000000000000,0.005000000000 1527188012,836505.000000000000,0.063913540000 1527188011,835754.000000000000,0.500000000000 1527188011,835500.000000000000,0.008677260000 1527188011,837143.000000000000,0.001716980000 1527188011,836999.000000000000,0.005000000000 1527188011,836999.000000000000,0.007000000000 1527188011,836991.000000000000,0.005000000000 1527188011,836749.000000000000,0.005000000000 1527188011,836676.000000000000,0.027794410000 1527188011,836506.000000000000,0.012429120000 1527188011,836506.000000000000,0.027570880000 1527188011,836501.000000000000,0.006000000000 1527188011,836499.000000000000,0.005000000000 1527188011,836279.000000000000,0.010400000000 1527188011,836249.000000000000,0.005000000000 1527188011,835999.000000000000,0.005000000000 1527188011,835749.000000000000,0.005000000000 1527188008,835381.000000000000,0.005000000000 1527188007,835501.000000000000,0.005000000000 1527188003,835975.000000000000,0.003672000000 1527188003,835975.000000000000,0.013000000000 1527187997,835711.000000000000,0.203000000000 1527187997,835713.000000000000,0.100000000000 1527187994,836001.000000000000,0.009129000000 1527187994,836001.000000000000,0.005000000000 1527187993,835714.000000000000,0.010000000000 1527187993,835751.000000000000,0.005000000000 1527187993,836001.000000000000,0.005000000000 1527187984,836486.000000000000,0.016662000000 1527187984,836028.000000000000,0.009600000000 1527187984,836029.000000000000,0.010400000000 1527187984,836030.000000000000,0.080000000000 1527187978,836031.000000000000,0.003000000000 1527187978,836037.000000000000,0.010000000000 1527187978,836037.000000000000,0.007000000000 1527187977,836036.000000000000,0.006200000000 1527187977,836249.000000000000,0.001428000000 1527187975,836031.000000000000,0.001000000000 1527187975,836033.000000000000,0.005000000000 1527187974,836237.000000000000,0.010000000000 1527187974,836237.000000000000,0.010000000000 1527187971,836248.000000000000,1.000000000000 1527187967,836249.000000000000,0.003572000000 1527187967,836248.000000000000,0.013100000000 1527187967,836028.000000000000,1.000000000000 1527187966,835999.000000000000,0.005000000000 1527187966,835708.000000000000,0.015300000000 1527187966,835751.000000000000,0.004700000000 1527187965,835751.000000000000,0.000300000000 1527187965,836001.000000000000,0.005000000000 1527187962,836249.000000000000,0.005000000000 1527187961,835813.000000000000,0.090000000000 1527187961,835815.000000000000,0.010000000000 1527187959,836203.000000000000,0.000400000000 1527187959,836203.000000000000,0.010000000000 1527187959,836196.000000000000,0.041462260000 1527187959,836195.000000000000,0.200000000000 1527187956,836196.000000000000,0.200000000000 1527187948,836200.000000000000,0.016674000000 1527187948,836200.000000000000,0.015000000000 1527187948,835999.000000000000,0.005000000000 1527187946,835527.000000000000,0.000300000000 1527187946,835751.000000000000,0.005000000000 1527187943,836202.000000000000,0.016217740000 1527187941,836204.000000000000,0.257680000000 1527187941,836203.000000000000,0.076000000000 1527187934,836212.000000000000,0.014074000000 1527187931,835754.000000000000,0.010000000000 1527187931,835754.000000000000,0.010000000000 1527187931,835754.000000000000,0.238236000000 1527187931,835754.000000000000,0.016664000000 1527187930,835754.000000000000,0.010400000000 1527187927,835753.000000000000,0.020000000000 1527187926,835753.000000000000,0.010000000000 1527187926,835758.000000000000,0.010000000000 1527187920,835998.000000000000,0.010000000000 1527187919,835999.000000000000,0.005000000000 1527187919,835999.000000000000,0.134431000000 1527187918,835990.000000000000,0.100000000000 1527187918,835990.000000000000,0.100000000000 1527187918,835987.000000000000,0.010000000000 1527187918,835987.000000000000,0.005000000000 1527187918,835986.000000000000,0.035800000000 1527187914,835512.000000000000,0.015000000000 1527187914,835512.000000000000,0.010000000000 1527187914,835751.000000000000,0.005000000000 1527187913,835999.000000000000,0.010904770000 1527187913,835999.000000000000,0.010000000000 1527187913,835999.000000000000,0.010000000000 1527187913,835999.000000000000,0.024857230000 1527187913,835999.000000000000,0.007000000000 1527187913,835999.000000000000,0.005000000000 1527187913,835994.000000000000,0.010000000000 1527187913,835993.000000000000,0.032238000000 1527187913,835993.000000000000,0.011662000000 1527187913,835749.000000000000,0.005000000000 1527187912,835505.000000000000,0.020000000000 1527187911,835428.000000000000,0.010000000000 1527187911,835428.000000000000,0.005000000000 1527187911,835428.000000000000,0.005000000000 1527187911,835499.000000000000,0.005000000000 1527187911,835490.000000000000,0.007900000000 1527187910,835428.000000000000,0.180000000000 1527187910,835432.000000000000,0.010000000000 1527187910,835432.000000000000,0.010000000000 1527187909,835427.000000000000,0.200000000000 1527187909,835252.000000000000,0.003000000000 1527187909,834563.000000000000,0.024900000000 1527187909,834636.000000000000,0.007900000000 1527187909,834751.000000000000,0.005000000000 1527187909,835001.000000000000,0.005000000000 1527187907,835252.000000000000,0.007500000000 1527187907,835249.000000000000,0.005000000000 1527187907,835135.000000000000,0.010000000000 1527187907,834999.000000000000,0.007000000000 1527187907,834999.000000000000,0.005000000000 1527187907,834749.000000000000,0.005000000000 1527187907,834502.000000000000,0.010500000000 1527187907,834499.000000000000,0.005000000000 1527187907,834499.000000000000,0.905858000000 1527187907,834497.000000000000,0.042700000000 1527187906,834039.000000000000,1.800000000000 1527187906,834044.000000000000,0.200800000000 1527187906,834049.000000000000,0.035323000000 1527187906,834497.000000000000,0.010000000000 1527187906,834497.000000000000,0.010000000000 1527187906,834044.000000000000,0.002200000000 1527187906,834049.000000000000,0.008900000000 1527187905,834049.000000000000,0.001100000000 1527187905,834049.000000000000,0.010000000000 1527187896,834499.000000000000,0.010000000000 1527187895,834499.000000000000,0.010000000000 1527187892,834493.000000000000,0.010000000000 1527187892,834493.000000000000,0.010000000000 1527187885,834013.000000000000,0.020000000000 1527187867,834004.000000000000,0.020000000000 1527187837,834249.000000000000,0.005000000000 1527187836,833872.000000000000,0.010300000000 1527187836,833876.000000000000,0.010000000000 1527187836,833876.000000000000,0.010000000000 1527187836,834001.000000000000,0.005000000000 1527187834,834499.000000000000,0.074142000000 1527187834,834499.000000000000,0.005000000000 1527187834,834497.000000000000,0.099275000000 1527187834,834251.000000000000,0.021583000000 1527187832,834251.000000000000,0.001676000000 1527187832,834249.000000000000,0.005000000000 1527187832,834248.000000000000,0.003324000000 1527187825,834248.000000000000,0.196676000000 1527187825,834248.000000000000,0.003324000000 1527187823,834248.000000000000,0.006676000000 1527187823,834248.000000000000,0.016000000000 1527187823,834248.000000000000,0.177324000000 1527187821,834243.000000000000,0.005000000000 1527187818,834248.000000000000,0.010000000000 1527187811,834248.000000000000,0.016676000000 1527187806,834090.000000000000,0.005000000000 1527187805,834095.000000000000,0.006500000000 1527187805,834090.000000000000,0.010000000000 1527187804,834090.000000000000,0.010000000000 1527187801,834096.000000000000,0.020000000000 1527187800,834102.000000000000,0.045700000000 1527187800,834101.000000000000,0.095400000000 1527187800,833753.000000000000,0.030000000000 1527187800,833758.000000000000,0.010000000000 1527187799,833753.000000000000,0.002200000000 1527187799,833758.000000000000,0.010000000000 1527187793,834108.000000000000,0.016676000000 1527187782,833999.000000000000,0.003000000000 1527187780,833999.000000000000,0.002000000000 1527187780,833993.000000000000,0.006000000000 1527187778,833280.000000000000,0.010000000000 1527187776,833990.000000000000,0.011676000000 1527187776,833749.000000000000,0.005000000000 1527187773,833501.000000000000,0.005000000000 1527187772,833530.000000000000,0.330000000000 1527187771,833751.000000000000,0.005000000000 1527187770,834001.000000000000,0.005000000000 1527187760,834251.000000000000,0.005000000000 1527187758,834715.000000000000,0.006676000000 1527187758,834499.000000000000,0.005000000000 1527187758,834249.000000000000,0.005000000000 1527187752,833967.000000000000,0.006000000000 1527187752,834001.000000000000,0.005000000000 1527187752,834251.000000000000,0.005000000000 1527187752,834252.000000000000,0.000500000000 1527187747,834728.000000000000,0.020000000000 1527187741,834738.000000000000,0.016676000000 1527187733,834252.000000000000,0.010000000000 1527187729,834746.000000000000,0.000725000000 1527187729,834746.000000000000,0.019275000000 1527187723,834746.000000000000,0.016676000000 1527187722,834746.000000000000,0.010001000000 1527187719,834499.000000000000,0.005000000000 1527187715,834495.000000000000,0.020000000000 1527187715,834495.000000000000,0.200000000000 1527187710,834497.000000000000,0.005000000000 1527187705,834498.000000000000,0.004676000000 1527187705,834493.000000000000,0.007000000000 1527187705,834249.000000000000,0.005000000000 1527187705,834498.000000000000,0.004388400000 1527187705,834493.000000000000,0.006000000000 1527187705,834493.000000000000,0.010000000000 1527187704,833962.000000000000,0.009261260000 1527187704,833967.000000000000,0.007000000000 1527187704,834001.000000000000,0.007000000000 1527187704,834001.000000000000,0.005000000000 1527187700,834498.000000000000,0.005000000000 1527187696,834251.000000000000,0.005000000000 1527187692,834450.000000000000,0.010000000000 1527187691,834451.000000000000,0.010000000000 1527187691,834451.000000000000,0.010000000000 1527187690,834501.000000000000,0.005000000000 1527187689,834751.000000000000,0.005000000000 1527187688,834992.000000000000,0.016674000000 1527187682,835001.000000000000,0.005000000000 1527187682,835001.000000000000,0.007000000000 1527187682,835002.000000000000,0.010500000000 1527187681,835492.000000000000,0.005000000000 1527187681,835448.000000000000,0.015000000000 1527187670,835254.000000000000,0.016666000000 1527187666,835286.000000000000,0.008793500000 1527187657,835251.000000000000,0.005000000000 1527187657,835501.000000000000,0.005000000000 1527187657,835514.000000000000,0.010000000000 1527187656,835514.000000000000,0.005000000000 1527187656,835751.000000000000,0.005000000000 1527187653,836148.000000000000,0.066672000000 1527187653,835999.000000000000,0.005000000000 1527187653,835999.000000000000,0.007000000000 1527187653,835749.000000000000,0.005000000000 1527187653,835499.000000000000,0.005000000000 1527187653,835249.000000000000,0.005000000000 1527187653,835009.000000000000,0.010400000000 1527187653,835008.000000000000,0.092600000000 1527187653,834999.000000000000,0.003328000000 1527187652,834999.000000000000,0.001672000000 1527187652,834997.000000000000,0.010000000000 1527187652,834749.000000000000,0.005000000000 1527187649,834266.000000000000,0.020061940000 1527187649,834267.000000000000,0.024938060000 1527187649,834269.000000000000,0.010000000000 1527187641,834495.000000000000,0.009000000000 1527187639,834495.000000000000,0.020000000000 1527187637,834496.000000000000,0.013900000000 1527187636,834497.000000000000,0.100070490000 1527187636,834497.000000000000,0.013900000000 1527187635,834497.000000000000,0.016670000000 1527187634,834498.000000000000,0.100066530000 1527187634,834498.000000000000,0.006900000000 1527187634,834493.000000000000,0.007000000000 1527187633,834498.000000000000,0.008000000000 1527187633,834498.000000000000,0.020406280000 1527187633,834498.000000000000,0.220400000000 1527187633,834738.000000000000,0.008900000000 1527187633,834499.000000000000,0.005000000000 1527187630,834747.000000000000,0.040028200000 1527187630,834210.000000000000,0.087000000000 1527187630,834251.000000000000,0.005000000000 1527187630,834449.000000000000,0.203000000000 1527187630,834501.000000000000,0.005000000000 1527187630,834748.000000000000,0.000099740000 1527187630,834748.000000000000,0.005000000000 1527187629,834751.000000000000,0.005000000000 1527187629,834753.000000000000,0.203000000000 1527187629,834758.000000000000,0.007000000000 1527187629,834759.000000000000,0.005400000000 1527187628,834759.000000000000,0.005000000000 1527187627,834993.000000000000,0.026018670000 1527187627,834993.000000000000,0.020000000000 1527187626,834993.000000000000,0.014000000000 1527187626,834758.000000000000,0.004000000000 1527187626,834758.000000000000,0.010000000000 1527187626,834996.000000000000,0.042388000000 1527187625,835133.000000000000,0.008000000000 1527187625,835133.000000000000,0.001000000000 1527187625,835133.000000000000,0.010000000000 1527187625,835001.000000000000,0.005000000000 1527187622,835144.000000000000,0.219340000000 1527187622,835145.000000000000,0.160000000000 1527187622,835145.000000000000,0.043000000000 1527187621,835145.000000000000,0.160000000000 1527187621,835145.000000000000,0.043000000000 1527187621,835150.000000000000,0.010000000000 1527187621,835150.000000000000,0.012000000000 1527187621,835251.000000000000,0.005000000000 1527187617,835745.000000000000,0.011660000000 1527187617,835731.000000000000,0.005000000000 1527187617,835050.000000000000,0.005000000000 1527187615,835748.000000000000,0.010000000000 1527187615,835499.000000000000,0.005000000000 1527187615,835249.000000000000,0.005000000000 1527187612,835001.000000000000,0.066738250000 1527187612,834999.000000000000,0.005000000000 1527187612,834999.000000000000,0.007000000000 1527187612,834898.000000000000,0.005000000000 1527187610,834780.000000000000,0.012000000000 1527187608,834715.000000000000,0.222400000000 1527187608,834715.000000000000,0.007000000000 1527187608,834716.000000000000,0.100000000000 1527187608,834781.000000000000,0.003000000000 1527187608,834749.000000000000,0.005000000000 1527187608,834715.000000000000,0.335800000000 1527187608,834715.000000000000,0.110800000000 1527187608,834715.000000000000,0.453600000000 1527187608,834715.000000000000,0.453600000000 1527187608,834715.000000000000,0.012000000000 1527187608,834714.000000000000,0.012835020000 1527187607,834714.000000000000,0.563564980000 1527187607,834713.000000000000,0.012835020000 1527187607,834713.000000000000,0.000400000000 1527187607,834499.000000000000,0.005000000000 1527187607,834249.000000000000,0.005000000000 1527187607,833999.000000000000,0.007000000000 1527187607,833999.000000000000,0.005000000000 1527187607,833997.000000000000,0.010400000000 1527187600,833502.000000000000,0.010400000000 1527187600,833940.000000000000,0.016664980000 1527187598,833934.000000000000,0.005000000000 1527187598,833935.000000000000,0.006000000000 1527187598,833934.000000000000,0.009000000000 1527187598,833898.000000000000,0.040000000000 1527187598,833749.000000000000,0.005000000000 1527187598,833499.000000000000,0.005000000000 1527187598,833249.000000000000,0.005000000000 1527187593,832996.000000000000,0.199800000000 1527187593,833001.000000000000,0.005000000000 1527187593,833001.000000000000,0.001200000000 1527187593,833251.000000000000,0.005000000000 1527187593,833501.000000000000,0.005000000000 1527187593,833502.000000000000,0.010400000000 1527187583,833946.000000000000,0.005000000000 1527187582,833947.000000000000,0.001672000000 1527187582,833749.000000000000,0.005000000000 1527187582,833499.000000000000,0.005000000000 1527187582,833249.000000000000,0.005000000000 1527187581,833002.000000000000,0.010000000000 1527187575,833042.000000000000,0.009900000000 1527187575,833047.000000000000,0.010000000000 1527187567,833001.000000000000,0.003800000000 1527187567,833002.000000000000,0.432700000000 1527187567,833251.000000000000,0.005000000000 1527187567,833501.000000000000,0.005000000000 1527187564,833988.000000000000,0.016672700000 1527187556,833993.000000000000,0.001114580000 1527187556,833993.000000000000,0.010000000000 1527187556,833749.000000000000,0.005000000000 1527187556,833499.000000000000,0.000146680000 1527187546,833499.000000000000,0.004853320000 1527187546,833492.000000000000,0.006822680000 1527187546,833249.000000000000,0.005000000000 1527187541,832999.000000000000,0.005000000000 1527187540,832729.000000000000,0.074600000000 1527187540,832733.000000000000,0.010000000000 1527187540,832751.000000000000,0.005000000000 1527187540,833001.000000000000,0.005000000000 1527187540,833252.000000000000,0.005400000000 1527187530,833252.000000000000,0.005000000000 1527187529,833737.000000000000,0.004674000000 1527187529,833732.000000000000,0.012000000000 1527187527,832942.000000000000,0.266000000000 1527187527,832947.000000000000,0.010000000000 1527187527,832947.000000000000,0.007000000000 1527187527,833001.000000000000,0.007000000000 1527187527,833001.000000000000,0.005000000000 1527187527,833251.000000000000,0.005000000000 1527187523,833466.000000000000,0.020000000000 1527187522,833471.000000000000,0.005000000000 1527187520,833464.000000000000,0.004900000000 1527187520,833501.000000000000,0.005000000000 1527187520,833751.000000000000,0.005000000000 1527187519,834001.000000000000,0.005000000000 1527187516,834421.000000000000,0.358447430000 1527187516,834251.000000000000,0.013259000000 1527187516,834249.000000000000,0.005000000000 1527187516,834131.000000000000,0.100000000000 1527187516,833999.000000000000,0.007000000000 1527187516,833999.000000000000,0.005000000000 1527187516,833749.000000000000,0.005000000000 1527187516,833499.000000000000,0.005000000000 1527187516,833457.000000000000,0.010400000000 1527187516,833438.000000000000,0.400000000000 1527187516,833436.000000000000,0.196600000000 1527187516,833433.000000000000,0.010000000000 1527187516,833433.000000000000,0.010000000000 1527187511,833444.000000000000,0.012674000000 1527187511,833249.000000000000,0.004000000000 1527187504,833249.000000000000,0.001000000000 1527187504,832999.000000000000,0.005000000000 1527187497,832502.000000000000,0.068400000000 1527187497,832751.000000000000,0.005000000000 1527187497,833001.000000000000,0.005000000000 1527187493,833396.000000000000,0.006670000000 1527187493,833249.000000000000,0.005000000000 1527187493,832999.000000000000,0.005000000000 1527187480,832502.000000000000,0.040000000000 1527187480,832751.000000000000,0.005000000000 1527187480,833001.000000000000,0.005000000000 1527187475,833470.000000000000,0.013670000000 1527187475,833249.000000000000,0.003000000000 1527187474,833249.000000000000,0.002000000000 1527187470,832999.000000000000,0.005000000000 1527187468,832503.000000000000,0.229123150000 1527187468,832503.000000000000,0.041776850000 1527187468,832507.000000000000,0.010400000000 1527187468,832508.000000000000,0.010000000000 1527187468,832509.000000000000,0.010000000000 1527187468,832751.000000000000,0.005000000000 1527187467,833492.000000000000,0.024571960000 1527187467,833249.000000000000,0.005000000000 1527187467,833002.000000000000,0.010400000000 1527187458,833001.000000000000,0.011602000000 1527187458,832999.000000000000,0.005000000000 1527187458,832752.000000000000,0.000068000000 1527187447,832752.000000000000,0.011832000000 1527187447,832751.000000000000,0.070668000000 1527187441,832751.000000000000,0.020000000000 1527187440,832751.000000000000,0.016664000000 1527187429,832751.000000000000,0.020000000000 1527187423,832751.000000000000,0.016668000000 1527187414,832751.000000000000,0.020000000000 1527187413,832751.000000000000,0.005000000000 1527187412,832752.000000000000,0.010400000000 1527187410,833233.000000000000,0.904304690000 1527187409,833228.000000000000,0.204000000000 1527187409,833227.000000000000,0.124900000000 1527187396,832999.000000000000,0.007000000000 1527187396,832999.000000000000,0.005000000000 1527187393,832946.000000000000,0.194600000000 1527187393,832941.000000000000,0.002992000000 1527187393,832941.000000000000,0.007008000000 1527187393,832941.000000000000,0.010000000000 1527187391,832953.000000000000,0.009400000000 1527187391,832952.000000000000,0.000600000000 1527187391,832952.000000000000,0.010000000000 1527187390,832948.000000000000,0.081000000000 1527187390,832948.000000000000,0.123129000000 1527187390,832947.000000000000,0.249800000000 1527187390,832942.000000000000,0.010000000000 1527187390,832942.000000000000,0.010000000000 1527187389,832948.000000000000,0.010000000000 1527187389,832948.000000000000,0.010000000000 1527187388,832949.000000000000,0.060871000000 1527187388,832949.000000000000,0.014129000000 1527187387,832752.000000000000,0.000400000000 1527187385,832752.000000000000,0.010000000000 1527187384,832749.000000000000,0.005000000000 1527187383,832714.000000000000,0.204000000000 1527187383,832709.000000000000,0.495000000000 1527187356,832737.000000000000,0.009999550000 1527187348,832529.000000000000,0.024990120000 1527187348,832499.000000000000,0.005000000000 1527187348,832250.000000000000,0.010000000000 1527187346,832259.000000000000,0.010000490000 1527187345,832259.000000000000,0.020000000000 1527187344,832249.000000000000,0.005000000000 1527187339,831999.000000000000,0.005000000000 1527187339,831749.000000000000,0.005000000000 1527187336,831482.000000000000,0.529770850000 1527187336,831501.000000000000,0.203000000000 1527187336,831501.000000000000,0.005000000000 1527187336,831502.000000000000,0.381100000000 1527187336,831751.000000000000,0.005000000000 1527187336,832001.000000000000,0.005000000000 1527187325,832252.000000000000,0.010400000000 1527187325,832249.000000000000,0.005000000000 1527187306,832001.000000000000,0.005000000000 1527187306,832002.000000000000,0.010400000000 1527187280,832370.000000000000,0.007300000000 1527187277,831771.000000000000,0.010000000000 1527187275,832249.000000000000,0.005000000000 1527187271,832024.000000000000,0.000400000000 1527187270,832024.000000000000,0.010000000000 1527187269,832009.000000000000,0.070312000000 1527187269,832003.000000000000,0.129688000000 1527187269,832003.000000000000,0.010000000000 1527187268,832001.000000000000,0.010000000000 1527187268,831999.000000000000,0.005000000000 1527187268,831998.000000000000,0.010000000000 1527187261,831749.000000000000,0.005000000000 1527187261,831253.000000000000,0.020000000000 1527187255,831504.000000000000,0.005000000000 1527187255,831499.000000000000,0.005000000000 1527187245,831006.000000000000,0.010000000000 1527187244,831038.000000000000,0.000600000000 1527187243,831544.000000000000,0.010000000000 1527187243,831451.000000000000,0.010000000000 1527187242,831038.000000000000,0.010000000000 1527187241,831051.000000000000,0.010000000000 1527187241,831251.000000000000,0.005000000000 1527187240,831421.000000000000,0.007300000000 1527187240,831501.000000000000,0.005000000000 1527187238,831753.000000000000,0.010000560000 1527187237,831654.000000000000,0.000600000000 1527187236,831654.000000000000,0.010000000000 1527187235,831751.000000000000,0.005000000000 1527187234,831774.000000000000,0.203000000000 1527187234,831774.000000000000,0.010400000000 1527187234,831779.000000000000,0.010000000000 1527187234,831779.000000000000,0.010000000000 1527187207,832247.000000000000,0.183000000000 1527187207,832242.000000000000,0.010000000000 1527187207,832242.000000000000,0.010000000000 1527187207,831825.000000000000,0.005000000000 1527187204,831996.000000000000,0.669500000000 1527187203,832001.000000000000,0.007000000000 1527187203,832001.000000000000,0.005000000000 1527187203,832008.000000000000,0.203000000000 1527187199,832251.000000000000,0.005000000000 1527187195,832501.000000000000,0.005000000000 1527187195,832502.000000000000,0.000400000000 1527187193,832502.000000000000,0.010000000000 1527187192,832505.000000000000,0.010000000000 1527187192,832505.000000000000,0.203000000000 1527187192,832510.000000000000,0.006000000000 1527187128,832749.000000000000,0.005000000000 1527187093,832506.000000000000,0.004129000000 1527187093,832506.000000000000,0.010000000000 1527187092,832501.000000000000,0.063641000000 1527187092,832499.000000000000,0.001000000000 1527187092,832496.000000000000,0.010000000000 1527187075,832253.000000000000,0.010000000000 1527187075,832258.000000000000,0.010000000000 1527187070,832499.000000000000,0.004000000000 1527187070,832496.000000000000,0.010000000000 1527187062,832251.000000000000,0.005000000000 1527187060,832501.000000000000,0.010000000000 1527187060,832496.000000000000,0.010000000000 1527187059,832451.000000000000,0.010000000000 1527187059,832452.000000000000,0.074066690000 1527187059,832456.000000000000,0.010000000000 1527187059,832501.000000000000,0.018259000000 1527187059,832486.000000000000,0.010000000000 1527187058,832501.000000000000,0.005000000000 1527187057,832527.000000000000,0.010000000000 1527187055,832751.000000000000,0.005000000000 1527187053,833231.000000000000,0.010000000000 1527187037,833243.000000000000,0.017970850000 1527187037,833241.000000000000,0.110900000000 1527187037,833241.000000000000,1.000000000000 1527187018,833001.000000000000,0.005000000000 1527187017,833249.000000000000,0.005000000000 1527187017,833232.000000000000,0.204000000000 1527187017,833232.000000000000,1.000000000000 1527187017,833226.000000000000,0.218800000000 1527187016,832585.000000000000,0.045079750000 1527187016,832751.000000000000,0.005000000000 1527187016,832752.000000000000,0.010600000000 1527186999,832999.000000000000,0.002000000000 1527186999,832999.000000000000,0.005000000000 1527186999,832999.000000000000,0.005000000000 1527186995,832942.000000000000,0.204000000000 1527186995,832936.000000000000,0.005000000000 1527186977,832749.000000000000,0.005000000000 1527186974,832499.000000000000,0.005000000000 1527186971,832251.000000000000,0.009000000000 1527186971,832251.000000000000,0.005000000000 1527186969,832501.000000000000,0.005000000000 1527186962,832759.000000000000,0.005000000000 1527186961,832749.000000000000,0.005000000000 1527186958,832499.000000000000,0.005000000000 1527186957,832478.000000000000,0.004000000000 1527186957,832478.000000000000,0.200000000000 1527186935,832249.000000000000,0.005000000000 1527186933,832101.000000000000,0.060000000000 1527186932,832100.000000000000,0.010000000000 1527186932,832100.000000000000,0.437600000000 1527186932,832095.000000000000,0.012000000000 1527186910,831999.000000000000,0.007000000000 1527186910,831999.000000000000,0.005000000000 1527186907,831862.000000000000,0.021194000000 1527186907,831862.000000000000,0.055000000000 1527186906,831860.000000000000,0.010600000000 1527186906,831855.000000000000,0.007300000000 1527186903,831749.000000000000,0.005000000000 1527186900,831499.000000000000,0.005000000000 1527186900,831498.000000000000,0.010600000000 1527186874,831002.000000000000,0.484400000000 1527186874,831251.000000000000,0.005000000000 1527186874,831256.000000000000,0.010600000000 1527186870,831501.000000000000,0.005000000000 1527186865,831749.000000000000,0.005000000000 1527186850,831499.000000000000,0.005000000000 1527186850,831004.000000000000,0.040000000000 1527186848,831002.000000000000,0.009000000000 1527186847,831249.000000000000,0.005000000000 1527186847,831000.000000000000,0.085000000000 1527186842,830999.000000000000,0.030400000000 1527186841,830999.000000000000,0.008000000000 1527186837,830999.000000000000,0.021194000000 1527186837,830999.000000000000,0.005000000000 1527186836,830751.000000000000,0.005000000000 1527186835,830883.000000000000,0.002300000000 1527186835,830883.000000000000,0.005000000000 1527186834,831001.000000000000,0.005000000000 1527186826,831249.000000000000,0.005000000000 1527186825,831238.000000000000,0.000600000000 1527186822,831202.000000000000,0.000600000000 1527186821,831202.000000000000,0.010000000000 1527186812,831238.000000000000,0.010000000000 1527186810,830885.000000000000,0.020400000000 1527186776,830944.000000000000,0.097299740000 1527186770,831088.000000000000,0.005000000000 1527186766,830996.000000000000,0.010600000000 1527186765,831001.000000000000,0.007000000000 1527186765,831001.000000000000,0.005000000000 1527186742,831246.000000000000,0.028259000000 1527186740,831251.000000000000,0.005000000000 1527186739,831286.000000000000,0.325000000000 1527186739,831287.000000000000,0.010600000000 1527186739,831291.000000000000,0.010000000000 1527186739,831291.000000000000,0.007000000000 1527186735,831501.000000000000,0.005000000000 1527186732,831519.000000000000,0.006600000000 1527186728,831751.000000000000,0.005000000000 1527186725,831999.000000000000,0.005000000000 1527186725,831992.000000000000,0.010600000000 1527186719,831973.000000000000,0.010600000000 1527186677,831988.000000000000,0.010386000000 1527186677,831980.000000000000,0.010000000000 1527186677,831980.000000000000,0.010000000000 1527186648,831561.000000000000,0.006000000000 1527186648,831565.000000000000,0.010000000000 1527186641,831541.000000000000,0.006000000000 1527186641,831545.000000000000,0.010000000000 1527186632,831519.000000000000,0.004000000000 1527186632,831751.000000000000,0.005000000000 1527186630,831773.000000000000,0.010600000000 1527186614,831752.000000000000,0.016000000000 1527186612,831878.000000000000,0.009000000000 1527186612,832001.000000000000,0.005000000000 1527186602,832254.000000000000,0.169000000000 1527186602,832254.000000000000,0.034600000000 1527186600,832254.000000000000,0.002000000000 1527186600,832254.000000000000,0.167400000000 1527186600,832249.000000000000,0.010000000000 1527186598,832004.000000000000,0.005000000000 1527186597,832249.000000000000,0.005000000000 1527186593,831999.000000000000,0.005000000000 1527186589,831300.000000000000,0.006000000000 1527186589,831304.000000000000,0.010000000000 1527186589,831749.000000000000,0.005000000000 1527186586,831719.000000000000,0.010000000000 1527186586,831719.000000000000,0.010600000000 1527186571,831739.000000000000,0.004000000000 1527186571,831734.000000000000,0.010000000000 1527186565,831501.000000000000,0.005000000000 1527186565,831519.000000000000,0.203000000000 1527186560,831502.000000000000,0.000400000000 1527186560,831751.000000000000,0.005000000000 1527186560,831798.000000000000,0.010600000000 1527186558,832001.000000000000,0.005000000000 1527186558,832001.000000000000,0.004600000000 1527186558,832005.000000000000,0.010000000000 1527186558,832005.000000000000,0.203000000000 1527186553,832249.000000000000,0.193000000000 1527186553,832245.000000000000,0.010000000000 1527186552,832251.000000000000,0.005000000000 1527186552,832255.000000000000,0.021000000000 1527186552,832255.000000000000,0.183000000000 1527186544,832255.000000000000,0.020000000000 1527186544,832260.000000000000,0.010000000000 1527186538,832260.000000000000,0.010000000000 1527186521,832499.000000000000,0.005000000000 1527186520,832248.000000000000,0.000600000000 1527186518,832248.000000000000,0.010000000000 1527186517,832249.000000000000,0.005000000000 1527186516,832723.000000000000,0.020000000000 1527186516,832719.000000000000,0.010000000000 1527186516,832719.000000000000,0.010000000000 1527186514,832001.000000000000,0.000400000000 1527186514,832003.000000000000,0.010600000000 1527186514,832251.000000000000,0.005000000000 1527186505,832003.000000000000,0.014000000000 1527186505,832499.000000000000,0.005000000000 1527186485,831775.000000000000,0.003900000000 1527186485,831780.000000000000,0.010000000000 1527186485,832249.000000000000,0.005000000000 1527186484,831775.000000000000,0.016000000000 1527186476,831759.000000000000,0.016000000000 1527186472,831752.000000000000,0.010000000000 1527186472,831757.000000000000,0.010000000000 1527186466,831999.000000000000,0.005000000000 1527186466,831998.000000000000,0.010600000000 1527186461,831749.000000000000,0.005000000000 1527186459,831746.000000000000,0.008000000000 1527186458,831499.000000000000,0.005000000000 1527186456,831747.000000000000,0.013900000000 1527186455,831251.000000000000,0.005000000000 1527186455,831252.000000000000,1.000000000000 1527186441,831504.000000000000,0.010000000000 1527186437,831496.000000000000,0.100000000000 1527186437,831496.000000000000,0.010000000000 1527186437,831496.000000000000,0.013000000000 1527186437,831496.000000000000,0.100159830000 1527186437,831495.000000000000,0.100159830000 1527186436,831501.000000000000,0.005000000000 1527186436,831502.000000000000,1.000000000000 1527186430,831513.000000000000,0.446700000000 1527186421,831504.000000000000,0.600000000000 1527186417,831751.000000000000,0.005000000000 1527186413,832001.000000000000,0.005000000000 1527186410,831974.000000000000,0.098000000000 1527186409,832249.000000000000,0.009129000000 1527186409,832249.000000000000,0.005000000000 1527186408,831973.000000000000,0.033000000000 1527186408,832001.000000000000,0.007000000000 1527186408,832001.000000000000,0.005000000000 1527186408,832251.000000000000,0.005000000000 1527186407,832500.000000000000,0.095000000000 1527186407,832500.000000000000,0.003000000000 1527186407,832505.000000000000,0.007000000000 1527186401,832500.000000000000,0.002000000000 1527186401,832501.000000000000,0.004000000000 1527186396,832983.000000000000,0.004400000000 1527186396,832982.000000000000,0.015600000000 1527186396,832501.000000000000,0.001000000000 1527186396,832501.000000000000,0.004000000000 1527186393,832989.000000000000,0.006000000000 1527186382,832997.000000000000,0.162800000000 1527186382,832996.000000000000,0.037200000000 1527186378,832749.000000000000,0.005000000000 1527186367,832713.000000000000,0.005000000000 1527186365,832501.000000000000,0.001000000000 1527186365,832751.000000000000,0.005000000000 1527186365,832824.000000000000,0.064000000000 1527186364,832824.000000000000,0.036000000000 1527186364,832829.000000000000,0.004000000000 1527186364,832829.000000000000,0.006000000000 1527186364,832829.000000000000,0.010000000000 1527186359,832753.000000000000,0.005000000000 1527186358,833467.000000000000,0.278621000000 1527186358,833299.000000000000,0.040000000000 1527186358,833288.000000000000,0.010500000000 1527186358,833249.000000000000,0.005000000000 1527186358,833162.000000000000,0.035000000000 1527186358,832999.000000000000,0.007000000000 1527186358,832999.000000000000,0.005000000000 1527186358,832998.000000000000,0.060100000000 1527186358,832993.000000000000,0.006000000000 1527186358,832754.000000000000,0.014129000000 1527186358,832724.000000000000,0.010000000000 1527186357,832327.000000000000,0.006000000000 1527186357,832336.000000000000,0.010000000000 1527186356,832749.000000000000,0.005000000000 1527186349,832748.000000000000,0.117004000000 1527186349,832747.000000000000,0.120200000000 1527186347,832499.000000000000,0.005000000000 1527186346,832259.000000000000,0.000500000000 1527186345,832259.000000000000,0.010000000000 1527186344,832249.000000000000,0.005000000000 1527186343,832052.000000000000,0.004396000000 1527186341,832052.000000000000,0.380000000000 1527186341,832003.000000000000,0.005000000000 1527186340,832002.000000000000,0.010500000000 1527186340,832000.000000000000,0.076000000000 1527186340,831999.000000000000,0.240400000000 1527186340,831999.000000000000,0.007000000000 1527186340,831999.000000000000,0.005000000000 1527186340,831994.000000000000,0.010000000000 1527186327,831504.000000000000,0.002000000000 1527186327,831509.000000000000,0.009000000000 1527186327,831568.000000000000,0.005000000000 1527186326,831991.000000000000,0.204000000000 1527186315,831749.000000000000,0.005000000000 1527186315,831749.000000000000,0.000001500000 1527186313,831733.000000000000,0.194009200000 1527186313,831739.000000000000,0.009990800000 1527186312,831734.000000000000,0.204000000000 1527186300,831743.000000000000,0.090000000000 1527186300,831738.000000000000,0.010000000000 1527186298,831499.000000000000,0.005000000000 1527186294,831071.000000000000,0.001000000000 1527186294,831071.000000000000,0.010000000000 1527186294,831251.000000000000,0.005000000000 1527186293,831499.000000000000,0.005000000000 1527186290,831475.000000000000,0.204000000000 1527186290,831470.000000000000,0.009000000000 1527186290,831470.000000000000,0.010000000000 1527186289,831004.000000000000,0.005000000000 1527186287,831297.000000000000,0.010500000000 1527186285,831205.000000000000,0.009204000000 1527186285,831205.000000000000,0.010000000000 1527186284,831249.000000000000,0.005000000000 1527186284,831249.000000000000,0.000001500000 1527186284,831200.000000000000,0.170000000000 1527186284,831195.000000000000,0.010000000000 1527186284,831195.000000000000,0.010000000000 1527186281,831001.000000000000,0.005000000000 1527186280,830999.000000000000,0.005000000000 1527186278,830749.000000000000,0.005000000000 1527186277,830474.000000000000,0.020000000000 1527186259,830473.000000000000,0.005000000000 1527186259,830501.000000000000,0.005000000000 1527186246,830751.000000000000,0.005000000000 1527186221,831001.000000000000,0.005000000000 1527186218,831249.000000000000,0.004998500000 1527186218,830999.000000000000,0.005000000000 1527186212,830715.000000000000,0.005000000000 1527186211,830749.000000000000,0.005000000000 1527186187,830494.000000000000,0.062000000000 1527186187,830494.000000000000,0.141253260000 1527186187,830499.000000000000,0.010000000000 1527186187,830499.000000000000,0.010000000000 1527186187,830501.000000000000,0.005000000000 1527186187,830555.000000000000,0.005000000000 1527186186,830984.000000000000,0.015000000000 1527186186,830749.000000000000,0.005000000000 1527186186,830494.000000000000,0.010000000000 1527186186,830494.000000000000,0.051746740000 1527186185,830496.000000000000,0.004129000000 1527186185,830491.000000000000,0.010000000000 1527186184,830501.000000000000,0.005000000000 1527186181,830724.000000000000,0.005000000000 1527186177,830791.000000000000,0.203000000000 1527186173,830790.000000000000,0.282800000000 1527186173,830791.000000000000,0.690700000000 1527186173,830795.000000000000,0.006000000000 1527186167,830726.000000000000,0.016000000000 1527186167,830726.000000000000,0.400431220000 1527186167,830739.000000000000,0.071068780000 1527186167,830751.000000000000,0.005000000000 1527186167,831001.000000000000,0.007000000000 1527186167,831001.000000000000,0.005000000000 1527186167,831001.000000000000,0.001000000000 1527186167,831047.000000000000,0.010500000000 1527186166,831073.000000000000,0.015000000000 1527186166,831251.000000000000,0.005000000000 1527186163,831501.000000000000,0.005000000000 1527186156,831749.000000000000,0.004998500000 1527186156,831499.000000000000,0.005000000000 1527186156,831084.000000000000,0.003900000000 1527186156,831084.000000000000,0.010000000000 1527186136,831748.000000000000,0.019978570000 1527186136,831743.000000000000,0.012000000000 1527186136,831743.000000000000,0.008000000000 1527186135,831251.000000000000,0.005000000000 1527186134,831300.000000000000,0.080100000000 1527186134,831305.000000000000,0.007000000000 1527186127,831743.000000000000,0.005000000000 1527186125,831305.000000000000,0.008000000000 1527186123,831300.000000000000,0.026000000000 1527186122,831300.000000000000,0.013900000000 1527186105,831739.000000000000,0.011000000000 1527186105,831491.000000000000,0.009000000000 1527186105,831501.000000000000,0.005000000000 1527186102,831751.000000000000,0.005000000000 1527186102,831752.000000000000,0.010500000000 1527186067,832047.000000000000,0.001000000000 1527186067,831999.000000000000,0.005000000000 1527186063,831566.000000000000,0.009100000000 1527186062,831751.000000000000,0.005000000000 1527186062,831999.000000000000,0.005000000000 1527186062,831380.000000000000,0.010000000000 1527186061,831379.000000000000,0.040000000000 1527186060,831378.000000000000,0.040875740000 1527186060,831501.000000000000,0.005000000000 1527186060,831899.000000000000,0.004124260000 1527186057,831899.000000000000,0.005000000000 1527186055,831453.000000000000,0.006000000000 1527186055,831501.000000000000,0.005000000000 1527186055,831751.000000000000,0.005000000000 1527186050,831999.000000000000,0.007000000000 1527186050,831999.000000000000,0.005000000000 1527186045,831749.000000000000,0.005000000000 1527186045,831748.000000000000,0.010500000000 1527186042,831499.000000000000,0.005000000000 1527186039,831249.000000000000,0.005000000000 1527186030,831001.000000000000,0.004000000000 1527186030,831001.000000000000,0.007000000000 1527186030,831251.000000000000,0.005000000000 1527186024,831504.000000000000,0.038409000000 1527186016,831499.000000000000,0.005000000000 1527186015,831089.000000000000,0.100000000000 1527186014,831088.000000000000,0.011000000000 1527186014,831251.000000000000,0.005000000000 1527186010,831499.000000000000,0.005000000000 1527186001,831010.000000000000,0.000500000000 1527186001,831172.000000000000,0.010500000000 1527186001,831251.000000000000,0.005000000000 1527185986,831499.000000000000,0.005000000000 1527185976,831083.000000000000,0.015000000000 1527185976,831251.000000000000,0.005000000000 1527185973,831499.000000000000,0.005000000000 1527185963,831059.000000000000,0.065000000000 1527185963,831251.000000000000,0.005000000000 1527185956,831501.000000000000,0.005000000000 1527185948,831623.000000000000,0.055000000000 1527185947,831628.000000000000,0.010000000000 1527185947,831628.000000000000,0.010000000000 1527185940,832051.000000000000,0.084364000000 1527185940,832047.000000000000,0.010000000000 1527185940,832047.000000000000,0.010000000000 1527185939,831564.000000000000,0.005500000000 1527185939,831751.000000000000,0.005000000000 1527185939,832001.000000000000,0.005000000000 1527185939,832009.000000000000,0.000500000000 1527185939,832052.000000000000,0.019204000000 1527185936,832052.000000000000,0.010000000000 1527185936,832052.000000000000,0.010000000000 1527185934,832077.000000000000,0.020000000000 1527185931,832486.000000000000,0.204000000000 1527185931,832484.000000000000,0.100000000000 1527185931,832481.000000000000,0.007000000000 1527185931,832481.000000000000,0.010000000000 1527185925,832009.000000000000,0.010000000000 1527185923,832005.000000000000,0.019971630000 1527185923,832005.000000000000,0.080028370000 1527185922,832005.000000000000,0.020000000000 1527185922,832008.000000000000,0.010000000000 1527185913,832259.000000000000,0.007500000000 1527185912,832249.000000000000,0.005000000000 1527185912,832234.000000000000,0.005000000000 1527185909,832001.000000000000,0.005000000000 1527185909,832014.000000000000,0.005000000000 1527185907,832014.000000000000,0.005000000000 1527185907,832251.000000000000,0.005000000000 1527185904,832645.000000000000,0.031500000000 1527185904,832499.000000000000,0.005000000000 1527185904,832494.000000000000,0.010000000000 1527185904,832266.000000000000,0.010500000000 1527185904,832249.000000000000,0.005000000000 1527185904,832242.000000000000,0.028000000000 1527185904,831999.000000000000,0.005000000000 1527185904,831937.000000000000,0.005000000000 1527185899,831508.000000000000,0.010000000000 1527185898,832242.000000000000,0.072000000000 1527185898,832241.000000000000,0.100000000000 1527185898,832237.000000000000,0.010000000000 1527185898,832237.000000000000,0.013000000000 1527185898,831751.000000000000,0.005000000000 1527185896,831751.000000000000,0.005000000000 1527185895,831927.000000000000,0.002000000000 1527185893,831927.000000000000,0.090000000000 1527185892,831927.000000000000,0.008000000000 1527185892,832001.000000000000,0.007000000000 1527185892,832001.000000000000,0.005000000000 1527185892,832013.000000000000,0.203000000000 1527185892,832016.000000000000,0.000500000000 1527185891,832016.000000000000,0.010000000000 1527185881,832251.000000000000,0.005000000000 1527185877,832333.000000000000,0.035000000000 1527185876,832501.000000000000,0.005000000000 1527185862,832503.000000000000,0.015000000000 1527185862,832751.000000000000,0.005000000000 1527185857,833001.000000000000,0.238000000000 1527185853,833001.000000000000,0.020000000000 1527185853,833001.000000000000,0.092000000000 1527185853,833001.000000000000,0.005000000000 1527185853,833001.000000000000,0.003000000000 1527185846,833015.000000000000,0.003200000000 1527185846,833015.000000000000,0.008400000000 1527185846,833015.000000000000,0.001600000000 1527185846,833015.000000000000,0.010000000000 1527185845,833010.000000000000,0.087512000000 1527185845,833010.000000000000,0.012488000000 1527185844,833010.000000000000,0.100000000000 1527185843,833010.000000000000,0.091512000000 1527185843,833012.000000000000,0.008488000000 1527185843,833012.000000000000,0.013900000000 1527185843,833012.000000000000,0.010000000000 1527185843,833012.000000000000,0.010000000000 1527185843,833037.000000000000,0.010500000000 1527185842,833018.000000000000,0.204000000000 1527185842,833022.000000000000,0.010000000000 1527185842,833022.000000000000,0.010000000000 1527185841,833063.000000000000,0.005000000000 1527185838,833498.000000000000,0.200000000000 1527185825,833001.000000000000,0.004000000000 1527185825,833251.000000000000,0.005000000000 1527185825,833501.000000000000,0.001000000000 1527185821,833501.000000000000,0.004000000000 1527185821,833751.000000000000,0.005000000000 1527185819,833999.000000000000,0.003000000000 1527185819,834001.000000000000,0.007000000000 1527185819,834001.000000000000,0.005000000000 1527185818,834251.000000000000,0.005000000000 1527185818,834501.000000000000,0.005000000000 1527185818,834751.000000000000,0.005000000000 1527185817,835001.000000000000,0.039231750000 1527185817,834999.000000000000,0.005000000000 1527185817,834999.000000000000,0.007000000000 1527185817,834749.000000000000,0.005000000000 1527185817,834499.000000000000,0.005000000000 1527185817,834249.000000000000,0.005000000000 1527185817,833999.000000000000,0.007000000000 1527185817,833999.000000000000,0.005000000000 1527185817,833916.000000000000,0.039200660000 1527185817,833749.000000000000,0.005000000000 1527185817,833499.000000000000,0.005000000000 1527185817,833493.000000000000,0.058600000000 1527185817,833488.000000000000,0.010000000000 1527185817,833488.000000000000,0.010000000000 1527185817,833249.000000000000,0.005000000000 1527185817,832999.000000000000,0.007000000000 1527185817,832999.000000000000,0.005000000000 1527185814,832749.000000000000,0.020000000000 1527185814,832749.000000000000,0.005000000000 1527185812,832748.000000000000,0.035000000000 1527185812,832748.000000000000,0.007500000000 1527185812,832514.000000000000,0.000500000000 1527185809,832514.000000000000,0.010000000000 1527185808,832499.000000000000,0.005000000000 1527185797,832003.000000000000,0.009000000000 1527185794,832285.000000000000,0.013900000000 1527185793,832284.000000000000,0.010000000000 1527185791,832493.000000000000,0.050000000000 1527185790,832014.000000000000,0.010000000000 1527185790,832014.000000000000,0.010000000000 1527185789,832492.000000000000,0.070000000000 1527185788,832487.000000000000,0.005000000000 1527185785,832249.000000000000,0.005000000000 1527185777,832145.000000000000,0.015000000000 1527185777,832141.000000000000,0.010000000000 1527185777,832099.000000000000,0.175000000000 1527185770,831999.000000000000,0.005000000000 1527185768,832001.000000000000,0.002500000000 1527185762,832001.000000000000,0.002500000000 1527185762,832001.000000000000,0.002500000000 1527185752,832251.000000000000,0.005000000000 1527185749,832027.000000000000,0.010000000000 1527185748,832695.000000000000,0.005000000000 1527185748,832685.000000000000,0.010000000000 1527185748,832499.000000000000,0.005000000000 1527185748,832001.000000000000,0.004500000000 1527185748,832251.000000000000,0.005000000000 1527185748,832264.000000000000,0.000500000000 1527185745,832264.000000000000,0.005000000000 1527185744,832277.000000000000,0.010000000000 1527185743,832264.000000000000,0.005000000000 1527185743,832501.000000000000,0.005000000000 1527185741,832951.000000000000,0.005000000000 1527185741,832749.000000000000,0.005000000000 1527185741,832499.000000000000,0.005000000000 1527185740,832250.000000000000,0.200000000000 1527185739,832255.000000000000,0.010000000000 1527185738,832254.000000000000,0.010000000000 1527185737,832252.000000000000,0.010000000000 1527185737,832480.000000000000,0.005000000000 1527185737,832481.000000000000,0.002000000000 1527185737,832378.000000000000,0.003000000000 1527185737,832378.000000000000,0.005000000000 1527185736,833484.000000000000,0.315000000000 1527185736,833249.000000000000,0.005000000000 1527185736,832999.000000000000,0.005000000000 1527185736,832749.000000000000,0.005000000000 1527185736,832383.000000000000,0.170000000000 1527185736,832383.000000000000,0.020000000000 1527185736,832251.000000000000,0.008142290000 1527185736,832251.000000000000,0.005000000000 1527185732,832506.000000000000,0.012000000000 1527185730,832501.000000000000,0.005000000000 1527185728,832532.000000000000,0.100235180000 1527185726,832625.000000000000,0.012000660000 1527185724,832703.000000000000,0.020000000000 1527185723,832751.000000000000,0.005000000000 1527185723,832807.000000000000,0.005000000000 1527185722,833190.000000000000,0.014300000000 1527185722,832990.000000000000,0.010000000000 1527185722,832990.000000000000,0.010000000000 1527185721,833001.000000000000,0.005000000000 1527185721,833001.000000000000,0.007000000000 1527185721,833238.000000000000,0.060000000000 1527185721,833238.000000000000,0.100000000000 1527185720,833239.000000000000,0.021194000000 1527185719,833807.000000000000,0.028259000000 1527185718,833807.000000000000,0.010000000000 1527185718,833239.000000000000,0.814414940000 1527185718,833251.000000000000,0.005000000000 1527185718,833501.000000000000,0.005000000000 1527185718,833548.000000000000,0.182292860000 1527185718,833751.000000000000,0.005000000000 1527185718,833802.000000000000,0.459194650000 1527185718,833805.000000000000,0.058697550000 1527185718,833835.000000000000,0.200000000000 1527185718,833847.000000000000,0.270400000000 1527185718,833847.000000000000,0.029600000000 1527185718,834001.000000000000,0.005000000000 1527185718,834001.000000000000,0.007000000000 1527185717,834021.000000000000,0.005000000000 1527185717,834251.000000000000,0.002094590000 1527185717,835001.000000000000,0.005000000000 1527185717,835210.000000000000,0.005000000000 1527185717,834022.000000000000,0.002905410000 1527185717,834022.000000000000,0.005000000000 1527185717,833802.000000000000,0.047100000000 1527185717,833807.000000000000,0.010000000000 1527185716,835691.000000000000,0.132800000000 1527185716,835691.000000000000,0.010000000000 1527185716,835499.000000000000,0.005000000000 1527185716,835249.000000000000,0.005000000000 1527185716,834999.000000000000,0.005000000000 1527185716,834999.000000000000,0.007000000000 1527185716,834749.000000000000,0.005000000000 1527185716,834499.000000000000,0.005000000000 1527185716,834252.000000000000,0.010200000000 1527185716,834249.000000000000,0.005000000000 1527185716,834243.000000000000,0.010000000000 1527185716,833802.000000000000,0.114300000000 1527185715,833802.000000000000,0.028120610000 1527185714,833803.000000000000,0.196000000000 1527185714,833807.000000000000,0.009000000000 1527185713,833802.000000000000,0.216500000000 1527185713,833807.000000000000,0.010000000000 1527185713,834089.000000000000,0.004000000000 1527185713,833999.000000000000,0.005000000000 1527185713,833749.000000000000,0.005000000000 1527185713,833302.000000000000,0.057000000000 1527185713,833302.000000000000,0.010000000000 1527185713,833302.000000000000,0.092784740000 1527185712,833302.000000000000,0.015000000000 1527185712,833302.000000000000,0.020000000000 1527185712,833302.000000000000,0.010014360000 1527185710,833302.000000000000,0.057200900000 1527185710,833279.000000000000,0.012900000000 1527185709,833302.000000000000,0.010000000000 1527185709,833267.000000000000,0.020000000000 1527185709,833252.000000000000,0.010000000000 1527185709,833257.000000000000,0.000000660000 1527185709,833257.000000000000,0.039200000000 1527185708,833297.000000000000,0.010006030000 1527185706,833307.000000000000,0.005000000000 1527185706,833725.000000000000,0.008000000000 1527185705,833501.000000000000,0.005000000000 1527185703,833751.000000000000,0.005000000000 1527185703,833818.000000000000,0.013700000000 1527185703,833816.000000000000,0.015000000000 1527185703,833812.000000000000,0.010000000000 1527185702,833817.000000000000,0.010200000000 1527185702,833818.000000000000,0.010000000000 1527185702,834001.000000000000,0.005000000000 1527185701,834207.000000000000,0.005000000000 1527185701,834207.000000000000,0.005000000000 1527185701,834207.000000000000,0.105900000000 1527185701,834220.000000000000,0.010000000000 1527185700,833826.000000000000,0.010000000000 1527185700,833832.000000000000,0.010000000000 1527185700,833813.000000000000,0.005000000000 1527185699,834983.000000000000,0.003700000000 1527185699,834927.000000000000,0.020000000000 1527185699,834913.000000000000,0.015000000000 1527185699,833812.000000000000,0.007100000000 1527185699,833930.000000000000,0.012900000000 1527185699,833780.000000000000,0.165000000000 1527185699,833784.000000000000,0.010000000000 1527185699,833784.000000000000,0.010000000000 1527185699,833793.000000000000,0.020000000000 1527185698,834251.000000000000,0.005000000000 1527185698,834249.000000000000,0.005000000000 1527185698,834040.000000000000,0.010000000000 1527185697,834985.000000000000,0.010000000000 1527185697,834985.000000000000,0.010000000000 1527185697,834001.000000000000,0.005000000000 1527185697,834014.000000000000,0.005000000000 1527185696,834990.000000000000,0.009993020000 1527185696,834749.000000000000,0.005000000000 1527185696,834499.000000000000,0.005000000000 1527185696,834484.000000000000,0.015000000000 1527185696,834484.000000000000,0.005000000000 1527185696,834040.000000000000,0.010000000000 1527185695,834027.000000000000,0.005000000000 1527185694,834014.000000000000,0.005000000000 1527185693,834251.000000000000,0.005000000000 1527185693,834501.000000000000,0.005000000000 1527185692,834617.000000000000,0.005000000000 1527185691,834620.000000000000,0.005000000000 1527185690,834620.000000000000,0.006000000000 1527185689,834618.000000000000,0.006000000000 1527185689,834749.000000000000,0.005000000000 1527185689,834749.000000000000,0.005000000000 1527185687,834617.000000000000,0.005000000000 1527185687,834617.000000000000,0.005000000000 1527185686,834619.000000000000,0.005000000000 1527185686,834617.000000000000,0.700300000000 1527185686,834617.000000000000,0.005000000000 1527185686,834617.000000000000,0.016000000000 1527185686,834617.000000000000,0.208100000000 1527185686,834617.000000000000,0.005000000000 1527185685,834618.000000000000,0.099500000000 1527185685,834618.000000000000,0.020000000000 1527185685,834617.000000000000,0.010150180000 1527185685,834987.000000000000,0.371149820000 1527185685,834987.000000000000,0.010200000000 1527185684,833874.000000000000,0.001590460000 1527185684,833875.000000000000,0.003409540000 1527185684,833875.000000000000,0.050000000000 1527185684,833874.000000000000,0.075000000000 1527185684,833877.000000000000,0.010000000000 1527185684,833878.000000000000,0.010000000000 1527185684,834001.000000000000,0.005000000000 1527185683,834326.000000000000,0.010000000000 1527185683,834325.000000000000,0.040000000000 1527185683,834326.000000000000,0.005000000000 1527185683,834251.000000000000,0.005000000000 1527185682,834327.000000000000,0.005000000000 1527185682,834327.000000000000,0.005000000000 1527185682,834331.000000000000,0.005000000000 1527185682,834332.000000000000,0.005000000000 1527185682,834332.000000000000,0.005000000000 1527185682,834332.000000000000,0.005000000000 1527185682,834332.000000000000,0.005000000000 1527185681,833871.000000000000,0.141500000000 1527185681,835030.000000000000,0.002000000000 1527185681,834583.000000000000,0.003000000000 1527185681,834583.000000000000,0.003000000000 1527185681,834333.000000000000,0.002000000000 1527185681,833871.000000000000,0.059000000000 1527185681,833874.000000000000,0.010000000000 1527185681,833874.000000000000,0.003000000000 1527185681,834003.000000000000,0.008000000000 1527185681,834030.000000000000,0.020000000000 1527185681,834333.000000000000,0.005000000000 1527185681,833874.000000000000,0.007000000000 1527185681,833869.000000000000,0.050000000000 1527185681,833870.000000000000,0.050600000000 1527185681,833870.000000000000,0.020000000000 1527185681,833870.000000000000,0.020000000000 1527185681,834001.000000000000,0.007000000000 1527185681,835001.000000000000,0.002000000000 1527185681,835001.000000000000,0.005000000000 1527185680,835030.000000000000,0.007000000000 1527185679,837329.000000000000,0.067236400000 1527185679,837300.000000000000,0.005000000000 1527185679,837249.000000000000,0.005000000000 1527185679,837019.000000000000,0.120000000000 1527185679,836999.000000000000,0.007000000000 1527185679,836999.000000000000,0.005000000000 1527185679,836991.000000000000,0.005000000000 1527185679,836749.000000000000,0.005000000000 1527185679,836499.000000000000,0.005000000000 1527185679,836265.000000000000,0.010000000000 1527185679,836249.000000000000,0.005000000000 1527185679,835999.000000000000,0.007000000000 1527185679,835999.000000000000,0.005000000000 1527185679,835749.000000000000,0.005000000000 1527185679,835499.000000000000,0.005000000000 1527185679,835249.000000000000,0.005000000000 1527185679,835155.000000000000,1.000000000000 1527185679,835154.000000000000,0.205125670000 1527185679,835135.000000000000,0.010000000000 1527185679,835052.000000000000,0.030000000000 1527185679,835028.000000000000,0.010000000000 1527185679,834999.000000000000,0.007000000000 1527185679,834999.000000000000,0.005000000000 1527185679,834898.000000000000,0.005000000000 1527185679,834749.000000000000,0.005000000000 1527185679,834502.000000000000,0.010500000000 1527185679,834499.000000000000,0.005000000000 1527185679,834249.000000000000,0.005000000000 1527185679,834000.000000000000,0.225180220000 1527185679,833999.000000000000,0.007000000000 1527185679,833999.000000000000,0.005000000000 1527185679,833752.000000000000,0.005800000000 1527185679,833749.000000000000,0.005000000000 1527185679,833600.000000000000,0.188157710000 1527185679,832473.000000000000,0.046590460000 1527185679,833186.000000000000,0.053409540000 1527185679,833186.000000000000,0.121300000000 1527185679,833186.000000000000,2.548690460000 1527185679,833186.000000000000,0.031600000000 1527185679,833600.000000000000,0.841842290000 1527185679,833499.000000000000,0.005000000000 1527185679,833249.000000000000,0.005000000000 1527185679,833193.000000000000,0.071300000000 1527185679,833192.000000000000,0.205000000000 1527185679,833188.000000000000,0.010000000000 1527185679,833188.000000000000,0.001857710000 1527185679,833188.000000000000,0.008142290000 1527185679,833186.000000000000,0.005000000000 1527185679,832999.000000000000,0.005000000000 1527185679,832499.000000000000,0.005000000000 1527185677,832253.000000000000,0.100000000000 1527185676,832223.000000000000,0.016700000000 1527185676,832227.000000000000,0.007000000000 1527185676,832227.000000000000,0.010000000000 1527185676,832251.000000000000,0.005000000000 1527185676,832222.000000000000,0.100000000000 1527185675,832494.000000000000,0.005000000000 1527185675,832494.000000000000,0.002200000000 1527185675,832232.000000000000,0.002800000000 1527185675,832232.000000000000,0.005000000000 1527185675,832232.000000000000,0.005000000000 1527185675,832180.000000000000,0.018650180000 1527185674,832113.000000000000,0.038700000000 1527185674,832113.000000000000,0.005000000000 1527185674,833531.000000000000,0.061900000000 1527185674,833499.000000000000,0.005000000000 1527185674,833494.000000000000,0.010000000000 1527185674,833249.000000000000,0.005000000000 1527185674,832999.000000000000,0.005000000000 1527185674,832999.000000000000,0.007000000000 1527185674,832811.000000000000,0.005000000000 1527185674,832749.000000000000,0.005000000000 1527185674,832502.000000000000,0.010400000000 1527185674,832501.000000000000,0.109700000000 1527185674,832500.000000000000,0.100000000000 1527185674,832499.000000000000,0.005000000000 1527185674,832249.000000000000,0.005000000000 1527185674,832248.000000000000,0.796000000000 1527185673,832113.000000000000,0.007000000000 1527185673,832113.000000000000,0.197000000000 1527185673,832118.000000000000,0.007000000000 1527185673,832112.000000000000,0.005000000000 1527185673,832112.000000000000,0.033200000000 1527185673,831758.000000000000,0.010900000000 1527185673,831760.000000000000,0.005000000000 1527185673,831762.000000000000,0.010000000000 1527185673,831800.000000000000,0.012800000000 1527185673,832112.000000000000,0.153000000000 1527185673,832108.000000000000,0.007000000000 1527185672,832113.000000000000,0.194000000000 1527185672,832109.000000000000,0.010000000000 1527185672,831761.000000000000,0.005000000000 1527185671,831755.000000000000,0.038700000000 1527185671,832115.000000000000,0.015000000000 1527185671,832115.000000000000,0.025000000000 1527185671,832115.000000000000,0.020000000000 1527185671,832111.000000000000,0.010000000000 1527185671,832002.000000000000,0.120000000000 1527185670,832001.000000000000,0.005000000000 1527185670,832116.000000000000,0.175000000000 1527185669,832126.000000000000,0.005000000000 1527185669,831093.000000000000,0.006510680000 1527185669,831093.000000000000,0.020000000000 1527185669,831093.000000000000,0.073489320000 1527185668,832243.000000000000,0.020000000000 1527185668,831092.000000000000,0.005000000000 1527185668,831092.000000000000,0.030000000000 1527185668,830780.000000000000,0.029781480000 1527185668,830791.000000000000,0.000918520000 1527185668,831499.000000000000,0.008000000000 1527185668,831499.000000000000,0.012000000000 1527185667,832249.000000000000,0.046199630000 1527185667,831583.000000000000,0.031900000000 1527185667,830791.000000000000,0.299081480000 1527185667,831499.000000000000,0.020000000000 1527185667,832249.000000000000,0.030918520000 1527185667,832249.000000000000,0.001000000000 1527185667,832254.000000000000,0.012000000000 1527185667,832254.000000000000,0.007000000000 1527185667,832249.000000000000,0.498100000000 1527185667,832499.000000000000,0.005000000000 1527185667,832249.000000000000,0.005000000000 1527185667,832249.000000000000,0.048400000000 1527185667,832249.000000000000,1.030000000000 1527185667,832249.000000000000,0.205000000000 1527185667,832249.000000000000,0.005000000000 1527185667,831999.000000000000,0.005000000000 1527185667,831999.000000000000,0.007000000000 1527185667,831923.000000000000,0.500000000000 1527185667,831777.000000000000,0.182681480000 1527185667,831749.000000000000,0.005000000000 1527185667,831499.000000000000,0.005000000000 1527185667,831249.000000000000,0.005000000000 1527185667,831248.000000000000,0.045900000000 1527185667,830999.000000000000,0.001000000000 1527185666,830558.000000000000,0.005000000000 1527185666,830999.000000000000,0.004000000000 1527185666,830999.000000000000,0.006000000000 1527185665,830999.000000000000,0.001000000000 1527185665,830998.000000000000,0.049000000000 1527185665,830998.000000000000,0.042800000000 1527185665,830749.000000000000,0.005000000000 1527185665,830729.000000000000,0.002000000000 1527185665,830722.000000000000,0.000200000000 1527185665,830556.000000000000,0.005000000000 1527185663,830722.000000000000,0.005000000000 1527185663,830554.000000000000,0.005000000000 1527185662,830723.000000000000,0.005000000000 1527185662,830729.000000000000,0.003000000000 1527185662,830723.000000000000,0.007000000000 1527185662,830252.000000000000,0.005000000000 1527185661,830499.000000000000,0.005000000000 1527185660,829855.000000000000,0.003100000000 1527185660,830249.000000000000,0.001900000000 1527185660,830249.000000000000,0.005000000000 1527185660,830194.000000000000,0.003100000000 1527185660,830194.000000000000,0.005000000000 1527185659,830240.000000000000,0.005000000000 1527185658,830244.000000000000,0.021600000000 1527185658,830240.000000000000,0.007000000000 1527185657,829841.000000000000,0.005000000000 1527185657,830245.000000000000,0.100050920000 1527185657,830245.000000000000,0.027300000000 1527185656,830245.000000000000,0.050000000000 1527185656,829834.000000000000,0.005000000000 1527185655,830246.000000000000,0.020000000000 1527185654,830246.000000000000,0.010000000000 1527185654,829733.000000000000,0.001900000000 1527185654,829751.000000000000,0.003100000000 1527185654,830246.000000000000,0.012000000000 1527185653,830247.000000000000,0.053024800000 1527185653,829999.000000000000,0.005000000000 1527185652,829751.000000000000,0.001900000000 1527185652,829829.000000000000,0.003100000000 1527185651,829829.000000000000,0.005000000000 1527185651,830248.000000000000,0.110000060000 1527185651,830243.000000000000,0.010000000000 1527185651,830248.000000000000,0.100000000000 1527185650,830248.000000000000,0.012000000000 1527185650,830248.000000000000,0.047032890000 1527185650,829999.000000000000,0.005000000000 1527185649,829999.000000000000,0.002000000000 1527185648,829768.000000000000,0.005000000000 1527185647,829999.000000000000,0.005000000000 1527185647,829999.000000000000,0.005000000000 1527185647,829762.000000000000,0.005000000000 1527185646,829761.000000000000,0.010400000000 1527185645,829512.000000000000,0.005000000000 1527185645,829749.000000000000,0.005000000000 1527185643,829604.000000000000,0.005000000000 1527185642,829604.000000000000,0.005000000000 1527185642,829748.000000000000,0.009000000000 1527185642,829748.000000000000,0.021700000000 1527185642,829743.000000000000,0.010000000000 1527185640,829502.000000000000,0.000200000000 1527185640,829500.000000000000,0.005000000000 1527185640,829502.000000000000,0.010000000000 1527185639,829499.000000000000,0.005000000000 1527185639,829439.000000000000,0.005000000000 1527185639,829434.000000000000,0.010000000000 1527185639,829434.000000000000,0.010000000000 1527185637,829395.000000000000,0.005000000000 1527185634,829075.000000000000,0.005000000000 1527185633,829075.000000000000,0.005000000000 1527185632,829077.000000000000,0.016000000000 1527185632,829076.000000000000,0.005000000000 1527185630,829075.000000000000,0.005000000000 1527185629,829080.000000000000,0.005000000000 1527185628,829079.000000000000,0.005000000000 1527185627,829487.000000000000,0.010000000000 1527185626,829124.000000000000,0.005000000000 1527185626,829492.000000000000,0.115500000000 1527185625,829496.000000000000,0.010000000000 1527185625,829492.000000000000,0.021100000000 1527185625,829492.000000000000,0.005000000000 1527185624,829492.000000000000,0.010000000000 1527185624,829493.000000000000,0.201480040000 1527185624,829492.000000000000,0.241100000000 1527185624,829072.000000000000,0.005000000000 1527185624,829077.000000000000,0.005000000000 1527185624,829077.000000000000,0.005000000000 1527185623,829493.000000000000,0.010000000000 1527185622,829072.000000000000,0.009800000000 1527185622,829252.000000000000,0.010200000000 1527185622,829072.000000000000,0.005000000000 1527185622,829499.000000000000,0.010000000000 1527185622,829072.000000000000,0.005000000000 1527185622,829072.000000000000,0.031700000000 1527185622,829072.000000000000,0.110000000000 1527185622,829249.000000000000,0.005000000000 1527185622,829251.000000000000,0.005000000000 1527185622,829499.000000000000,0.007000000000 1527185621,829499.000000000000,0.425000000000 1527185621,829499.000000000000,0.005000000000 1527185621,829499.000000000000,0.005000000000 1527185621,829485.000000000000,0.010000000000 1527185621,829249.000000000000,0.005000000000 1527185621,828999.000000000000,0.002000000000 1527185621,828404.000000000000,0.005000000000 1527185619,828501.000000000000,0.005000000000 1527185619,828999.000000000000,0.003000000000 1527185619,828999.000000000000,0.007000000000 1527185618,828842.000000000000,0.010000000000 1527185618,828390.000000000000,0.005000000000 1527185617,828749.000000000000,0.005000000000 1527185617,828389.000000000000,0.005000000000 1527185616,828494.000000000000,0.015000000000 1527185616,828384.000000000000,0.026400000000 1527185616,828388.000000000000,0.005000000000 1527185616,828388.000000000000,0.005000000000 1527185616,828499.000000000000,0.413000000000 1527185616,828499.000000000000,0.005000000000 1527185616,828495.000000000000,1.000000000000 1527185616,828489.000000000000,0.007000000000 1527185616,828482.000000000000,0.005000000000 1527185615,827960.000000000000,0.005000000000 1527185614,828001.000000000000,0.005000000000 1527185612,827958.000000000000,0.005000000000 1527185611,828249.000000000000,0.005000000000 1527185611,827951.000000000000,0.005000000000 1527185610,827955.000000000000,0.005000000000 1527185609,828494.000000000000,0.013475000000 1527185609,828001.000000000000,0.005000000000 1527185608,828020.000000000000,0.005000000000 1527185605,828486.000000000000,0.012000000000 1527185605,828482.000000000000,0.011000000000 1527185605,828482.000000000000,0.008000000000 1527185605,828249.000000000000,0.005000000000 1527185605,828212.000000000000,0.005000000000 1527185605,827948.000000000000,0.005000000000 1527185604,827948.000000000000,0.005000000000 1527185602,827947.000000000000,0.005000000000 1527185601,828001.000000000000,0.005000000000 1527185600,828249.000000000000,0.005000000000 1527185599,827946.000000000000,0.005000000000 1527185598,827951.000000000000,0.005000000000 1527185597,827951.000000000000,0.005000000000 1527185595,827946.000000000000,0.005000000000 1527185594,827951.000000000000,0.005000000000 1527185593,827952.000000000000,0.005000000000 1527185592,828341.000000000000,0.020000000000 1527185592,828342.000000000000,0.009993930000 1527185591,827951.000000000000,0.003000000000 1527185591,828001.000000000000,0.002000000000 1527185590,828001.000000000000,0.003000000000 1527185590,828001.000000000000,0.002000000000 1527185590,828391.000000000000,0.006000000000 1527185589,828001.000000000000,0.005000000000 1527185588,828251.000000000000,0.005000000000 1527185587,828449.000000000000,0.005000000000 1527185587,828249.000000000000,0.005000000000 1527185587,828014.000000000000,0.005000000000 1527185586,828494.000000000000,0.007215600000 1527185585,827954.000000000000,0.005000000000 1527185585,829079.000000000000,0.030000000000 1527185584,827845.000000000000,0.010000000000 1527185584,827845.000000000000,0.002000000000 1527185584,828001.000000000000,0.005000000000 1527185584,829079.000000000000,0.095058550000 1527185584,828999.000000000000,0.004891480000 1527185584,828999.000000000000,0.002108520000 1527185584,828999.000000000000,0.005000000000 1527185584,828920.000000000000,0.010000000000 1527185584,828749.000000000000,0.005000000000 1527185584,828499.000000000000,0.005000000000 1527185584,828496.000000000000,0.072900390000 1527185584,828496.000000000000,0.031200000000 1527185584,827845.000000000000,0.257500000000 1527185584,827840.000000000000,0.007000000000 1527185584,827833.000000000000,0.005000000000 1527185583,827845.000000000000,0.019400000000 1527185583,827845.000000000000,0.010000000000 1527185582,827828.000000000000,0.005000000000 1527185582,828249.000000000000,0.005000000000 1527185581,827831.000000000000,0.005000000000 1527185581,828197.000000000000,0.005000000000 1527185580,827826.000000000000,0.005000000000 1527185579,828413.000000000000,0.005000000000 1527185577,828001.000000000000,0.005000000000 1527185576,828494.000000000000,0.010000070000 1527185576,827900.000000000000,0.005000000000 1527185575,827810.000000000000,0.005000000000 1527185574,828219.000000000000,0.005000000000 1527185574,828496.000000000000,0.020399610000 1527185574,828496.000000000000,0.005000000000 1527185574,828493.000000000000,0.010000000000 1527185574,828408.000000000000,0.005000000000 1527185574,828249.000000000000,0.005000000000 1527185573,827783.000000000000,0.005000000000 1527185571,828001.000000000000,0.005000000000 1527185569,828249.000000000000,0.005000000000 1527185569,828234.000000000000,0.010000000000 1527185569,827763.000000000000,0.005000000000 1527185568,827762.000000000000,0.005000000000 1527185566,828001.000000000000,0.005000000000 1527185565,828251.000000000000,0.005000000000 1527185564,828330.000000000000,0.005000000000 1527185563,828264.000000000000,0.005000000000 1527185562,828501.000000000000,0.005000000000 1527185562,827962.000000000000,0.005000000000 1527185561,828908.000000000000,0.099948880000 1527185561,828749.000000000000,0.005000000000 1527185561,828499.000000000000,0.005000000000 1527185561,828497.000000000000,0.003400000000 1527185561,828492.000000000000,0.010000000000 1527185561,828497.000000000000,0.060100000000 1527185560,828001.000000000000,0.005000000000 1527185558,827944.000000000000,0.100000000000 1527185556,828249.000000000000,0.005000000000 1527185554,827903.000000000000,0.085000000000 1527185554,828001.000000000000,0.005000000000 1527185554,828251.000000000000,0.005000000000 1527185554,828386.000000000000,0.005000000000 1527185554,828749.000000000000,0.005000000000 1527185553,828499.000000000000,0.005000000000 1527185552,828416.000000000000,0.005000000000 1527185552,828430.000000000000,0.010000000000 1527185552,828430.000000000000,0.010000000000 1527185551,828406.000000000000,0.010000000000 1527185551,828384.000000000000,0.005000000000 1527185550,828406.000000000000,0.005000000000 1527185550,828406.000000000000,0.005000000000 1527185549,828001.000000000000,0.005000000000 1527185548,827788.000000000000,0.005000000000 1527185546,828249.000000000000,0.005000000000 1527185546,827760.000000000000,0.004925000000 1527185546,828001.000000000000,0.000075000000 1527185545,828001.000000000000,0.004925000000 1527185545,828254.000000000000,0.000075000000 1527185543,828254.000000000000,0.005000000000 1527185543,828453.000000000000,0.005000000000 1527185542,828254.000000000000,0.014129000000 1527185541,827755.000000000000,0.178000000000 1527185541,827759.000000000000,0.010000000000 1527185541,827759.000000000000,0.012000000000 1527185541,828249.000000000000,0.005000000000 1527185538,828241.000000000000,0.049999810000 1527185538,828241.000000000000,0.090012240000 1527185538,828204.000000000000,0.005000000000 1527185538,827999.000000000000,0.005000000000 1527185536,828243.000000000000,0.022991240000 1527185536,828238.000000000000,0.007000000000 1527185536,827751.000000000000,0.005000000000 1527185534,828245.000000000000,0.010402820000 1527185534,827999.000000000000,0.005000000000 1527185534,827984.000000000000,0.005000000000 1527185534,827513.000000000000,0.005000000000 1527185533,827520.000000000000,0.005000000000 1527185531,827751.000000000000,0.005000000000 1527185531,828247.000000000000,0.009990950000 1527185530,827765.000000000000,0.005000000000 1527185528,828001.000000000000,0.005000000000 1527185527,827625.000000000000,0.005000000000 1527185525,828473.000000000000,0.003552050000 1527185525,828469.000000000000,0.010000000000 1527185525,828469.000000000000,0.009000000000 1527185525,828276.000000000000,0.010400000000 1527185525,828249.000000000000,0.005000000000 1527185525,827999.000000000000,0.005000000000 1527185525,827999.000000000000,0.007000000000 1527185525,827504.000000000000,0.005000000000 1527185525,827817.000000000000,0.001000000000 1527185525,827749.000000000000,0.005000000000 1527185524,827503.000000000000,0.005000000000 1527185523,827499.000000000000,0.005000000000 1527185523,827498.000000000000,0.010100000000 1527185523,827135.000000000000,0.005000000000 1527185522,827135.000000000000,0.005000000000 1527185520,827239.000000000000,0.005000000000 1527185520,827249.000000000000,0.005000000000 1527185520,827234.000000000000,0.005000000000 1527185520,827133.000000000000,0.600000000000 1527185519,827134.000000000000,0.005000000000 1527185519,827385.000000000000,0.005000000000 1527185518,826612.000000000000,0.005000000000 1527185517,827340.000000000000,0.005000000000 1527185516,826585.000000000000,0.005000000000 1527185516,827001.000000000000,0.005000000000 1527185515,826596.000000000000,0.005000000000 1527185514,827249.000000000000,0.005000000000 1527185514,826751.000000000000,0.005000000000 1527185512,826581.000000000000,0.005000000000 1527185511,826579.000000000000,0.005000000000 1527185510,826999.000000000000,0.005000000000 1527185510,826751.000000000000,0.005000000000 1527185508,827249.000000000000,0.005000000000 1527185508,827251.000000000000,0.005000000000 1527185506,827128.000000000000,0.005000000000 1527185506,827239.000000000000,0.005000000000 1527185505,827499.000000000000,0.005000000000 1527185505,827001.000000000000,0.005000000000 1527185505,827123.000000000000,0.005000000000 1527185504,827249.000000000000,0.005000000000 1527185503,826744.000000000000,0.175000000000 1527185503,826748.000000000000,0.010000000000 1527185503,826749.000000000000,0.010000000000 1527185503,826751.000000000000,0.005000000000 1527185499,827001.000000000000,0.005000000000 1527185497,827249.000000000000,0.005000000000 1527185497,826751.000000000000,0.005000000000 1527185496,826809.000000000000,0.005000000000 1527185494,826700.000000000000,0.005000000000 1527185494,826705.000000000000,0.010000000000 1527185494,827489.000000000000,0.011700000000 1527185494,827484.000000000000,0.010000000000 1527185494,826999.000000000000,0.005000000000 1527185494,826700.000000000000,0.209312000000 1527185494,826685.000000000000,0.015000000000 1527185494,826700.000000000000,0.042388000000 1527185494,826700.000000000000,0.005000000000 1527185494,826700.000000000000,0.509200000000 1527185494,826685.000000000000,0.015000000000 1527185493,826700.000000000000,0.010000000000 1527185493,826751.000000000000,0.005000000000 1527185493,826751.000000000000,0.000100000000 1527185493,826759.000000000000,0.204000000000 1527185493,826764.000000000000,0.010000000000 1527185493,826799.000000000000,0.005000000000 1527185493,826799.000000000000,0.005000000000 1527185492,826758.000000000000,0.005000000000 1527185491,827253.000000000000,0.010000000000 1527185491,827249.000000000000,0.005000000000 1527185491,827248.000000000000,0.010100000000 1527185491,826759.000000000000,0.005000000000 1527185489,826757.000000000000,0.005000000000 1527185488,827167.000000000000,0.005000000000 1527185486,826755.000000000000,0.005000000000 1527185485,826753.000000000000,0.005000000000 1527185484,826753.000000000000,0.005000000000 1527185483,826999.000000000000,0.005000000000 1527185482,826751.000000000000,0.004900000000 1527185482,826915.000000000000,0.000100000000 1527185481,826915.000000000000,0.005000000000 1527185479,826915.000000000000,0.005000000000 1527185478,827001.000000000000,0.005000000000 1527185476,827105.000000000000,0.005000000000 1527185475,827103.000000000000,0.005000000000 1527185474,827101.000000000000,0.005000000000 1527185472,827101.000000000000,0.005000000000 1527185470,827104.000000000000,0.005000000000 1527185468,827103.000000000000,0.005000000000 1527185467,827018.000000000000,0.005000000000 1527185466,827098.000000000000,0.005000000000 1527185464,827023.000000000000,0.005000000000 1527185463,827251.000000000000,0.005000000000 1527185462,827424.000000000000,0.005000000000 1527185462,827004.000000000000,0.005000000000 1527185460,827998.000000000000,0.042322000000 1527185460,827749.000000000000,0.005000000000 1527185460,827499.000000000000,0.005000000000 1527185460,827007.000000000000,0.005000000000 1527185458,827251.000000000000,0.005000000000 1527185456,827129.000000000000,0.005000000000 1527185454,827090.000000000000,0.005000000000 1527185454,827751.000000000000,0.005000000000 1527185453,826951.000000000000,0.005000000000 1527185452,827999.000000000000,0.005000000000 1527185451,827251.000000000000,0.005000000000 1527185451,827501.000000000000,0.005000000000 1527185450,827992.000000000000,0.016987430000 1527185450,827987.000000000000,0.008000000000 1527185450,827987.000000000000,0.010000000000 1527185450,827932.000000000000,0.005000000000 1527185450,827873.000000000000,0.005000000000 1527185450,827749.000000000000,0.005000000000 1527185449,827001.000000000000,0.005000000000 1527185449,827499.000000000000,0.005000000000 1527185448,827180.000000000000,0.005000000000 1527185446,827179.000000000000,0.005000000000 1527185445,827251.000000000000,0.005000000000 1527185443,827501.000000000000,0.005000000000 1527185442,827176.000000000000,0.005000000000 1527185440,827175.000000000000,0.005000000000 1527185440,827989.000000000000,0.044969750000 1527185440,827749.000000000000,0.005000000000 1527185440,827499.000000000000,0.005000000000 1527185440,827459.000000000000,0.005000000000 1527185439,827175.000000000000,0.005000000000 1527185437,827174.000000000000,0.005000000000 1527185435,827251.000000000000,0.005000000000 1527185434,827501.000000000000,0.005000000000 1527185432,827568.000000000000,0.005000000000 1527185431,827507.000000000000,0.005000000000 1527185431,827509.000000000000,0.005000000000 1527185430,827992.000000000000,0.023078880000 1527185430,827790.000000000000,0.010000000000 1527185430,827749.000000000000,0.005000000000 1527185430,827590.000000000000,0.021900000000 1527185430,827499.000000000000,0.005000000000 1527185429,827160.000000000000,0.005000000000 1527185428,827426.000000000000,0.005000000000 1527185427,827426.000000000000,0.033200000000 1527185427,827249.000000000000,0.005000000000 1527185426,827001.000000000000,0.005000000000 1527185425,827426.000000000000,0.016800000000 1527185425,827420.000000000000,0.010000000000 1527185424,827254.000000000000,0.005000000000 1527185424,827249.000000000000,0.005000000000 1527185423,826672.000000000000,0.005000000000 1527185422,827165.000000000000,0.003100000000 1527185422,826999.000000000000,0.005000000000 1527185421,827176.000000000000,0.007000000000 1527185421,827225.000000000000,0.010000000000 1527185421,827176.000000000000,0.005000000000 1527185421,827171.000000000000,0.205000000000 1527185421,827170.000000000000,0.412100000000 1527185421,827166.000000000000,0.010000000000 1527185421,827166.000000000000,0.007000000000 1527185420,826751.000000000000,0.005000000000 1527185419,827009.000000000000,0.005000000000 1527185417,827172.000000000000,0.001800000000 1527185417,827171.000000000000,0.005000000000 1527185417,827169.000000000000,0.005000000000 1527185417,827167.000000000000,0.010000000000 1527185417,826999.000000000000,0.005000000000 1527185417,826501.000000000000,0.005000000000 1527185415,827163.000000000000,0.005000000000 1527185415,827143.000000000000,0.005000000000 1527185414,826543.000000000000,0.005000000000 1527185413,826749.000000000000,0.005000000000 1527185412,826501.000000000000,0.005000000000 1527185411,827004.000000000000,0.005000000000 1527185411,826999.000000000000,0.005000000000 1527185409,826500.000000000000,0.005000000000 1527185408,826751.000000000000,0.005000000000 1527185408,826513.000000000000,0.005000000000 1527185407,826999.000000000000,0.005000000000 1527185407,826500.000000000000,0.005000000000 1527185405,826501.000000000000,0.005000000000 1527185403,826751.000000000000,0.005000000000 1527185402,826999.000000000000,0.005000000000 1527185401,826502.000000000000,0.005000000000 1527185400,826502.000000000000,0.005000000000 1527185397,826544.000000000000,0.005000000000 1527185395,826543.000000000000,0.005000000000 1527185395,826749.000000000000,0.005000000000 1527185394,826501.000000000000,0.005000000000 1527185392,826751.000000000000,0.005000000000 1527185391,826999.000000000000,0.007000000000 1527185391,826999.000000000000,0.005000000000 1527185390,826502.000000000000,0.005000000000 1527185388,826757.000000000000,0.005000000000 1527185388,826756.000000000000,0.005000000000 1527185385,826749.000000000000,0.005000000000 1527185382,826499.000000000000,0.005000000000 1527185378,826251.000000000000,0.005000000000 1527185377,826499.000000000000,0.005000000000 1527185376,825995.000000000000,0.000900000000 1527185376,826001.000000000000,0.005000000000 1527185376,826038.000000000000,0.010100000000 1527185373,826249.000000000000,0.005000000000 1527185370,825995.000000000000,0.004000000000 1527185370,826001.000000000000,0.005000000000 1527185370,826001.000000000000,0.001000000000 1527185370,826251.000000000000,0.005000000000 1527185370,826501.000000000000,0.005000000000 1527185370,826754.000000000000,0.010000000000 1527185370,826759.000000000000,0.005000000000 1527185370,826755.000000000000,0.005000000000 1527185369,826754.000000000000,0.005000000000 1527185369,826753.000000000000,0.005000000000 1527185369,826752.000000000000,0.005000000000 1527185369,826751.000000000000,0.005000000000 1527185369,826750.000000000000,0.005000000000 1527185369,826749.000000000000,0.005000000000 1527185366,826501.000000000000,0.005000000000 1527185366,826501.000000000000,0.005000000000 1527185366,826500.000000000000,0.000100000000 1527185366,826499.000000000000,0.005000000000 1527185361,826249.000000000000,0.005000000000 1527185357,826001.000000000000,0.006000000000 1527185357,826001.000000000000,0.005000000000 1527185334,826487.000000000000,0.010000000000 1527185334,826486.000000000000,0.010000000000 1527185331,826250.000000000000,0.010100000000 1527185331,826251.000000000000,0.040000000000 1527185328,826251.000000000000,0.010000000000 1527185328,826251.000000000000,0.005000000000 1527185328,826256.000000000000,0.010000000000 1527185325,826500.000000000000,0.010000000000 1527185325,826491.000000000000,0.010000000000 1527185315,826501.000000000000,0.005000000000 1527185312,826501.000000000000,0.005000000000 1527185311,826486.000000000000,0.005000000000 1527185310,826501.000000000000,0.005000000000 1527185307,826501.000000000000,0.005000000000 1527185305,826527.000000000000,0.005000000000 1527185303,826751.000000000000,0.005000000000 1527185302,826999.000000000000,0.005000000000 1527185299,826512.000000000000,0.010000000000 1527185299,826507.000000000000,0.005000000000 1527185295,826507.000000000000,0.005000000000 1527185293,826751.000000000000,0.005000000000 1527185292,826507.000000000000,0.005000000000 1527185290,826519.000000000000,0.005000000000 1527185290,826999.000000000000,0.005000000000 1527185289,826513.000000000000,0.005000000000 1527185287,826749.000000000000,0.005000000000 1527185287,826749.000000000000,0.005000000000 1527185284,826500.000000000000,0.000100000000 1527185282,826500.000000000000,0.010000000000 1527185281,826501.000000000000,0.005000000000 1527185281,826501.000000000000,0.005000000000 1527185278,826501.000000000000,0.005000000000 1527185278,826499.000000000000,0.005000000000 1527185277,826501.000000000000,0.005000000000 1527185275,826749.000000000000,0.005000000000 1527185275,826501.000000000000,0.005000000000 1527185274,826007.000000000000,0.000900000000 1527185274,826021.000000000000,0.010100000000 1527185274,826251.000000000000,0.005000000000 1527185273,826512.000000000000,0.005000000000 1527185272,826511.000000000000,0.005000000000 1527185271,826501.000000000000,0.001591000000 1527185271,826501.000000000000,0.003409000000 1527185269,826501.000000000000,0.001591000000 1527185269,826501.000000000000,0.003409000000 1527185268,826501.000000000000,0.005000000000 1527185267,826501.000000000000,0.005000000000 1527185265,826501.000000000000,0.005000000000 1527185264,826507.000000000000,0.005000000000 1527185263,826751.000000000000,0.005000000000 1527185263,826751.000000000000,0.005000000000 1527185263,826751.000000000000,0.005000000000 1527185263,826751.000000000000,0.005000000000 1527185263,826749.000000000000,0.005000000000 1527185262,826501.000000000000,0.005000000000 1527185261,826558.000000000000,0.005000000000 1527185259,826724.000000000000,0.005000000000 1527185259,826724.000000000000,0.010000000000 1527185259,826723.000000000000,0.005000000000 1527185259,826721.000000000000,0.205000000000 1527185259,826719.000000000000,0.010000000000 1527185257,826501.000000000000,0.005000000000 1527185256,826501.000000000000,0.005000000000 1527185255,826501.000000000000,0.005000000000 1527185253,826501.000000000000,0.005000000000 1527185251,826019.000000000000,0.016000000000 1527185251,826507.000000000000,0.005000000000 1527185251,826507.000000000000,0.005000000000 1527185250,826002.000000000000,0.015000000000 1527185250,826251.000000000000,0.005000000000 1527185250,826501.000000000000,0.005000000000 1527185250,826501.000000000000,0.005000000000 1527185247,826501.000000000000,0.005000000000 1527185244,826501.000000000000,0.005000000000 1527185244,826499.000000000000,0.005000000000 1527185244,826498.000000000000,0.010100000000 1527185237,826023.000000000000,0.011000000000 1527185237,826251.000000000000,0.005000000000 1527185236,826506.000000000000,0.005000000000 1527185236,826506.000000000000,0.020000000000 1527185236,826501.000000000000,0.005000000000 1527185233,826501.000000000000,0.005000000000 1527185233,826501.000000000000,0.005000000000 1527185230,826501.000000000000,0.005000000000 1527185227,826501.000000000000,0.005000000000 1527185224,826501.000000000000,0.005000000000 1527185224,826501.000000000000,0.005000000000 1527185224,826499.000000000000,0.005000000000 1527185220,826126.000000000000,0.004900000000 1527185220,826250.000000000000,0.010100000000 1527185220,826251.000000000000,0.005000000000 1527185219,826501.000000000000,0.005000000000 1527185216,826501.000000000000,0.005000000000 1527185212,826501.000000000000,0.005000000000 1527185207,826501.000000000000,0.005000000000 1527185205,826506.000000000000,0.005000000000 1527185204,826501.000000000000,0.005000000000 1527185204,826499.000000000000,0.005000000000 1527185203,826009.000000000000,0.016000000000 1527185202,826008.000000000000,0.005000000000 1527185202,826013.000000000000,0.010000000000 1527185202,826251.000000000000,0.005000000000 1527185201,826501.000000000000,0.005000000000 1527185201,826501.000000000000,0.005000000000 1527185201,826500.000000000000,0.010100000000 1527185199,826501.000000000000,0.005000000000 1527185198,826521.000000000000,0.005000000000 1527185198,826521.000000000000,0.005000000000 1527185195,826521.000000000000,0.005000000000 1527185195,826521.000000000000,0.005000000000 1527185195,826521.000000000000,0.005000000000 1527185185,826521.000000000000,0.010000000000 1527185184,826520.000000000000,0.101000000000 1527185184,826520.000000000000,0.011000000000 1527185184,826520.000000000000,0.093000000000 1527185182,826520.000000000000,0.095000000000 1527185176,826726.000000000000,0.010000000000 1527185175,826520.000000000000,0.006000000000 1527185175,826525.000000000000,0.010000000000 1527185172,826520.000000000000,0.010000000000 1527185172,826525.000000000000,0.010000000000 1527185166,826751.000000000000,0.005000000000 1527185163,826511.000000000000,0.000700000000 1527185163,826523.000000000000,0.010000000000 1527185162,826938.000000000000,0.000600000000 1527185162,826938.000000000000,0.005000000000 1527185161,826999.000000000000,0.005000000000 1527185160,827146.000000000000,0.010000000000 1527185160,827146.000000000000,0.010000000000 1527185159,826999.000000000000,0.002000000000 1527185159,826496.000000000000,0.029400000000 1527185159,826497.000000000000,0.005000000000 1527185159,826500.000000000000,0.010000000000 1527185159,826559.000000000000,0.005600000000 1527185158,826751.000000000000,0.005000000000 1527185157,826999.000000000000,0.005000000000 1527185157,826999.000000000000,0.005000000000 1527185156,826744.000000000000,0.003409000000 1527185156,826744.000000000000,0.035000000000 1527185155,826501.000000000000,0.005000000000 1527185154,826744.000000000000,0.010000000000 1527185154,826749.000000000000,0.010000000000 1527185153,826749.000000000000,0.010000000000 1527185153,826749.000000000000,0.005000000000 1527185153,826745.000000000000,0.010000000000 1527185152,826742.000000000000,0.005000000000 1527185152,826742.000000000000,0.005000000000 1527185151,826504.000000000000,0.019204000000 1527185150,826459.000000000000,0.010000000000 1527185149,826249.000000000000,0.005000000000 1527185149,826005.000000000000,0.005000000000 1527185147,825569.000000000000,0.006000000000 1527185147,826016.000000000000,0.010000000000 1527185147,825569.000000000000,0.010400000000 1527185147,825751.000000000000,0.005000000000 1527185147,826001.000000000000,0.005000000000 1527185147,826004.000000000000,0.005000000000 1527185147,826499.000000000000,0.005000000000 1527185143,826249.000000000000,0.005000000000 1527185143,826246.000000000000,0.009204000000 1527185143,826245.000000000000,0.010100000000 1527185142,825752.000000000000,0.020000000000 1527185134,826080.000000000000,0.010000000000 1527185131,826036.000000000000,0.100000000000 1527185131,826040.000000000000,0.010000000000 1527185131,826036.000000000000,0.039000000000 1527185131,826036.000000000000,0.026800000000 1527185131,826032.000000000000,0.095000370000 1527185131,826032.000000000000,0.099999630000 1527185131,826032.000000000000,0.010000000000 1527185130,826033.000000000000,0.100000000000 1527185130,826028.000000000000,0.010000000000 1527185130,826028.000000000000,0.010000000000 1527185127,825784.000000000000,0.020000000000 1527185126,825999.000000000000,0.005000000000 1527185126,825783.000000000000,0.100000000000 1527185126,825783.000000000000,0.020400000000 1527185126,825783.000000000000,0.005000000000 1527185125,825783.000000000000,0.010000000000 1527185125,825783.000000000000,0.010000000000 1527185124,826246.000000000000,0.010000000000 1527185123,825482.000000000000,0.030000000000 1527185123,825501.000000000000,0.005000000000 1527185123,825751.000000000000,0.005000000000 1527185123,826246.000000000000,0.010000000000 1527185123,826246.000000000000,0.053200000000 1527185122,826246.000000000000,0.026800000000 1527185122,826239.000000000000,0.010000000000 1527185122,826239.000000000000,0.010000000000 1527185122,825753.000000000000,0.200000000000 1527185122,826244.000000000000,0.205000000000 1527185116,825999.000000000000,0.005000000000 1527185111,825749.000000000000,0.005000000000 1527185108,825447.000000000000,0.006700000000 1527185108,825501.000000000000,0.003300000000 1527185107,825501.000000000000,0.001700000000 1527185107,825751.000000000000,0.005000000000 1527185107,825825.000000000000,0.010000000000 1527185107,825825.000000000000,0.010000000000 1527185107,826027.000000000000,0.102063960000 1527185105,826191.000000000000,0.015036040000 1527185105,826191.000000000000,0.071963960000 1527185105,826191.000000000000,0.086607040000 1527185104,826190.000000000000,0.013400000000 1527185104,826189.000000000000,0.031200000000 1527185104,826189.000000000000,0.205000000000 1527185104,826188.000000000000,0.205000000000 1527185104,826183.000000000000,0.010000000000 1527185094,826197.000000000000,0.164300000000 1527185081,826229.000000000000,0.010000000000 1527185081,826228.000000000000,0.205000000000 1527185078,825999.000000000000,0.005000000000 1527185074,825751.000000000000,0.005000000000 1527185068,825753.000000000000,0.008000000000 1527185067,826247.000000000000,0.000018000000 1527185066,826247.000000000000,0.061800000000 1527185066,826247.000000000000,0.133182000000 1527185066,826247.000000000000,0.305000000000 1527185051,826001.000000000000,0.005000000000 1527185032,826249.000000000000,0.005000000000 1527185025,826241.000000000000,0.010100000000 1527185016,825904.000000000000,0.013000000000 1527185016,825908.000000000000,0.007000000000 1527185008,825770.000000000000,0.011530000000 1527185008,826001.000000000000,0.005000000000 1527184998,826249.000000000000,0.040000000000 1527184998,826254.000000000000,0.010000000000 1527184992,826249.000000000000,0.100000000000 1527184991,826249.000000000000,0.005000000000 1527184991,826169.000000000000,0.100000000000 1527184991,826169.000000000000,0.010400000000 1527184991,826167.000000000000,0.100000000000 1527184991,826166.000000000000,0.010000000000 1527184991,826166.000000000000,0.692400000000 1527184991,826165.000000000000,0.400000000000 1527184983,826188.000000000000,0.007300000000 1527184961,826001.000000000000,0.007000000000 1527184961,826001.000000000000,0.005000000000 1527184957,826391.000000000000,0.010000000000 1527184946,826018.000000000000,0.038084980000 1527184946,826019.000000000000,0.005015020000 1527184946,826251.000000000000,0.005000000000 1527184942,826498.000000000000,0.010200000000 1527184942,826501.000000000000,0.005000000000 1527184939,826575.000000000000,0.005000000000 1527184936,826678.000000000000,0.100000000000 1527184936,826679.000000000000,0.204000000000 1527184933,826751.000000000000,0.005000000000 1527184930,827001.000000000000,0.002000000000 1527184929,827001.000000000000,0.005000000000 1527184929,827001.000000000000,0.005000000000 1527184928,827019.000000000000,0.010000000000 1527184927,827013.000000000000,0.639200000000 1527184927,827013.000000000000,0.009000000000 1527184927,827013.000000000000,0.204000000000 1527184927,827014.000000000000,1.000000000000 1527184927,827015.000000000000,0.639200000000 1527184927,827019.000000000000,0.010000000000 1527184926,827014.000000000000,0.017800000000 1527184925,827433.000000000000,0.009204000000 1527184925,827433.000000000000,0.010000000000 1527184923,827443.000000000000,0.002300000000 1527184923,827443.000000000000,0.005000000000 1527184914,827250.000000000000,0.014030000000 1527184912,827250.000000000000,0.000099000000 1527184912,827250.000000000000,0.009900000000 1527184912,827220.000000000000,0.005000000000 1527184911,827251.000000000000,0.005000000000 1527184911,827501.000000000000,0.005000000000 1527184911,827501.000000000000,0.003801000000 1527184911,827600.000000000000,0.007300000000 1527184910,827613.000000000000,0.005000000000 1527184908,827751.000000000000,0.005000000000 1527184904,827800.000000000000,0.003300000000 1527184884,827800.000000000000,0.035700000000 1527184880,827800.000000000000,0.001000000000 1527184880,828001.000000000000,0.005000000000 1527184880,828016.000000000000,0.010000000000 1527184869,828249.000000000000,0.005000000000 1527184865,827816.000000000000,0.010400000000 1527184865,827820.000000000000,0.010000000000 1527184862,828001.000000000000,0.005000000000 1527184859,828026.000000000000,0.000400000000 1527184849,828026.000000000000,0.010000000000 1527184846,828486.000000000000,0.010001000000 1527184842,828251.000000000000,0.005000000000 1527184832,828501.000000000000,0.005000000000 1527184824,828996.000000000000,0.020000000000 1527184824,828996.000000000000,0.009993940000 1527184821,828998.000000000000,0.011504350000 1527184821,828749.000000000000,0.005000000000 1527184812,828501.000000000000,0.005000000000 1527184812,828499.000000000000,0.005000000000 1527184812,828495.000000000000,0.010000000000 1527184812,828494.000000000000,0.010000000000 1527184811,828493.000000000000,0.123400000000 1527184799,828026.000000000000,0.016000000000 1527184798,828249.000000000000,0.005000000000 1527184795,827999.000000000000,0.000556160000 1527184795,828000.000000000000,0.013043840000 1527184795,828001.000000000000,0.005000000000 1527184795,828001.000000000000,0.007000000000 1527184795,828251.000000000000,0.005000000000 1527184795,828501.000000000000,0.005000000000 1527184795,828502.000000000000,0.006700000000 1527184795,828507.000000000000,0.010000000000 1527184795,828507.000000000000,0.010000000000 1527184794,828503.000000000000,0.060100000000 1527184788,828748.000000000000,0.005000000000 1527184788,828748.000000000000,0.005000000000 1527184787,829441.000000000000,0.084586000000 1527184787,829366.000000000000,0.080000000000 1527184787,829251.000000000000,0.016194000000 1527184787,829249.000000000000,0.005000000000 1527184787,829211.000000000000,0.080000000000 1527184787,828999.000000000000,0.007000000000 1527184787,828999.000000000000,0.005000000000 1527184787,828987.000000000000,0.050000000000 1527184787,828899.000000000000,0.240900000000 1527184787,828749.000000000000,0.005000000000 1527184787,828516.000000000000,0.010400000000 1527184787,828499.000000000000,0.005000000000 1527184787,828249.000000000000,0.005000000000 1527184786,828233.000000000000,0.205000000000 1527184780,828237.000000000000,0.067400000000 1527184776,827999.000000000000,0.005000000000 1527184766,827997.000000000000,0.025300000000 1527184762,827751.000000000000,0.005000000000 1527184739,828248.000000000000,0.005000000000 1527184736,828001.000000000000,0.007000000000 1527184736,828001.000000000000,0.005000000000 1527184736,828001.000000000000,0.000400000000 1527184735,828494.000000000000,0.025300000000 1527184734,828495.000000000000,0.020000000000 1527184732,828132.000000000000,0.040000000000 1527184726,828251.000000000000,0.005000000000 1527184722,828501.000000000000,0.005000000000 1527184708,828751.000000000000,0.005000000000 1527184701,829197.000000000000,0.020000000000 1527184701,829197.000000000000,0.005000000000 1527184699,829200.000000000000,0.031900000000 1527184698,829207.000000000000,0.006900000000 1527184698,829202.000000000000,0.010000000000 1527184698,828999.000000000000,0.005000000000 1527184698,828749.000000000000,0.005000000000 1527184698,828499.000000000000,0.005000000000 1527184697,828243.000000000000,0.024600000000 1527184697,828251.000000000000,0.005000000000 1527184697,828266.000000000000,0.010400000000 1527184697,828501.000000000000,0.005000000000 1527184697,828751.000000000000,0.005000000000 1527184696,829208.000000000000,0.019500000000 1527184695,829215.000000000000,0.018600000000 1527184695,828999.000000000000,0.005000000000 1527184684,828502.000000000000,0.115300000000 1527184681,828749.000000000000,0.005000000000 1527184678,828615.000000000000,0.005000000000 1527184677,829230.000000000000,0.010000000000 1527184677,828260.000000000000,0.240000000000 1527184677,828501.000000000000,0.005000000000 1527184677,828751.000000000000,0.005000000000 1527184677,829231.000000000000,0.160977000000 1527184677,829231.000000000000,0.205000000000 1527184677,829226.000000000000,0.010000000000 1527184677,829226.000000000000,0.010000000000 1527184670,828999.000000000000,0.005000000000 1527184670,828999.000000000000,0.001400000000 1527184666,828836.000000000000,0.010400000000 1527184661,828749.000000000000,0.005000000000 1527184650,828008.000000000000,0.020000000000 1527184648,828499.000000000000,0.005000000000 1527184611,828183.000000000000,0.050000000000 1527184602,828184.000000000000,0.028600000000 1527184601,828184.000000000000,0.050000000000 1527184601,828184.000000000000,0.024400000000 1527184601,828189.000000000000,0.010000000000 1527184600,828184.000000000000,0.024300000000 1527184600,828235.000000000000,0.010000000000 1527184599,828249.000000000000,0.001194000000 1527184599,828251.000000000000,0.005000000000 1527184586,828745.000000000000,0.360800000000 1527184586,828740.000000000000,0.012000000000 1527184579,828501.000000000000,0.005000000000 1527184566,828751.000000000000,0.005000000000 1527184563,828999.000000000000,0.003600000000 1527184563,828920.000000000000,0.010000000000 1527184563,828581.000000000000,0.010000000000 1527184563,828581.000000000000,0.008000000000 1527184563,828585.000000000000,0.007000000000 1527184563,828586.000000000000,0.010400000000 1527184551,828537.000000000000,0.005000000000 1527184551,828751.000000000000,0.005000000000 1527184550,829001.000000000000,0.005000000000 1527184549,829242.000000000000,0.005000000000 1527184546,829251.000000000000,0.005000000000 1527184545,829754.000000000000,0.019596560000 1527184545,829749.000000000000,0.005000000000 1527184545,829499.000000000000,0.005000000000 1527184545,829499.000000000000,0.000003440000 1527184545,829491.000000000000,0.010400000000 1527184545,829249.000000000000,0.005000000000 1527184545,828999.000000000000,0.005000000000 1527184533,828751.000000000000,0.195000000000 1527184525,828827.000000000000,0.010001000000 1527184522,828816.000000000000,0.007500000000 1527184522,828816.000000000000,0.012000000000 1527184521,828751.000000000000,0.005000000000 1527184518,828751.000000000000,0.005000000000 1527184518,828837.000000000000,0.010001000000 1527184514,828920.000000000000,0.051023000000 1527184514,828920.000000000000,0.028259000000 1527184514,828921.000000000000,0.389300000000 1527184514,829001.000000000000,0.005000000000 1527184514,828921.000000000000,0.286000000000 1527184514,828926.000000000000,0.009000000000 1527184513,828921.000000000000,0.021200000000 1527184513,828926.000000000000,0.007000000000 1527184512,829485.000000000000,0.015000000000 1527184512,829249.000000000000,0.005000000000 1527184510,828926.000000000000,0.005000000000 1527184509,829001.000000000000,0.005000000000 1527184509,829002.000000000000,0.000400000000 1527184504,829002.000000000000,0.005000000000 1527184500,829002.000000000000,0.005000000000 1527184494,829498.000000000000,0.015000000000 1527184494,829249.000000000000,0.005000000000 1527184482,829001.000000000000,0.005000000000 1527184482,829490.000000000000,0.020000000000 1527184476,829493.000000000000,0.004598050000 1527184476,829249.000000000000,0.005000000000 1527184476,829248.000000000000,0.000400000000 1527184471,828926.000000000000,0.005000000000 1527184471,829248.000000000000,0.010000000000 1527184470,829480.000000000000,0.010000000000 1527184470,829480.000000000000,0.010000000000 1527184468,829001.000000000000,0.005000000000 1527184467,828921.000000000000,0.005000000000 1527184465,828921.000000000000,0.005000000000 1527184465,829249.000000000000,0.005000000000 1527184463,828921.000000000000,0.005000000000 1527184462,828921.000000000000,0.005000000000 1527184461,828921.000000000000,0.005000000000 1527184460,829001.000000000000,0.005000000000 1527184458,828921.000000000000,0.005000000000 1527184458,829498.000000000000,0.015000000000 1527184458,829249.000000000000,0.005000000000 1527184457,828922.000000000000,0.005000000000 1527184455,829001.000000000000,0.005000000000 1527184453,828921.000000000000,0.004600000000 1527184453,828921.000000000000,0.000400000000 1527184451,828923.000000000000,0.005000000000 1527184451,829249.000000000000,0.005000000000 1527184449,829001.000000000000,0.005000000000 1527184448,829499.000000000000,0.004996560000 1527184448,829485.000000000000,0.000003440000 1527184448,829485.000000000000,0.009996560000 1527184448,828921.000000000000,0.005000000000 1527184446,828921.000000000000,0.005000000000 1527184446,829436.000000000000,0.014600000000 1527184446,829249.000000000000,0.005000000000 1527184446,829249.000000000000,0.000400000000 1527184445,828924.000000000000,0.005000000000 1527184443,829001.000000000000,0.005000000000 1527184442,828921.000000000000,0.005000000000 1527184441,829249.000000000000,0.004600000000 1527184441,829249.000000000000,0.000400000000 1527184437,828920.000000000000,0.005000000000 1527184436,829001.000000000000,0.005000000000 1527184431,829249.000000000000,0.004600000000 1527184431,829249.000000000000,0.000400000000 1527184429,828754.000000000000,0.005000000000 1527184428,828752.000000000000,0.005000000000 1527184427,828752.000000000000,0.407400000000 1527184426,829001.000000000000,0.005000000000 1527184425,829010.000000000000,0.005000000000 1527184422,829006.000000000000,0.005000000000 1527184422,829249.000000000000,0.004600000000 1527184422,829233.000000000000,0.000400000000 1527184421,829233.000000000000,0.010000000000 1527184420,828999.000000000000,0.005000000000 1527184419,828984.000000000000,0.005000000000 1527184419,828591.000000000000,0.005000000000 1527184418,828954.000000000000,0.005000000000 1527184417,828589.000000000000,0.005000000000 1527184416,828562.000000000000,0.005000000000 1527184415,828751.000000000000,0.005000000000 1527184413,828542.000000000000,0.005000000000 1527184413,828999.000000000000,0.005000000000 1527184413,828939.000000000000,0.005000000000 1527184412,828537.000000000000,0.005000000000 1527184411,828546.000000000000,0.005000000000 1527184410,828533.000000000000,0.009600000000 1527184410,828751.000000000000,0.000400000000 1527184410,828751.000000000000,0.004600000000 1527184410,828761.000000000000,0.000400000000 1527184408,828761.000000000000,0.005000000000 1527184406,828761.000000000000,0.005000000000 1527184400,828813.000000000000,0.005000000000 1527184398,829001.000000000000,0.005000000000 1527184397,828760.000000000000,0.005000000000 1527184397,829249.000000000000,0.005000000000 1527184396,828999.000000000000,0.005000000000 1527184396,828999.000000000000,0.005000000000 1527184395,828753.000000000000,0.005000000000 1527184394,828751.000000000000,0.005000000000 1527184392,829007.000000000000,0.005000000000 1527184391,829001.000000000000,0.005000000000 1527184389,829014.000000000000,0.005000000000 1527184388,829616.000000000000,0.001800000000 1527184388,829499.000000000000,0.003200000000 1527184387,829251.000000000000,0.005000000000 1527184387,829499.000000000000,0.001800000000 1527184387,829249.000000000000,0.005000000000 1527184387,829204.000000000000,0.010000000000 1527184386,828906.000000000000,0.005000000000 1527184384,828900.000000000000,0.005000000000 1527184383,828899.000000000000,0.004999000000 1527184383,829001.000000000000,0.000001000000 1527184382,829001.000000000000,0.004999000000 1527184382,829402.000000000000,0.000001000000 1527184380,829402.000000000000,0.005000000000 1527184379,829402.000000000000,0.005000000000 1527184377,829251.000000000000,0.005000000000 1527184376,828898.000000000000,0.005000000000 1527184374,828764.000000000000,0.005000000000 1527184374,829634.000000000000,0.353800000000 1527184374,829499.000000000000,0.005000000000 1527184374,829498.000000000000,0.046800000000 1527184374,829311.000000000000,0.010400000000 1527184374,829305.000000000000,0.012000000000 1527184374,829305.000000000000,0.010000000000 1527184374,829249.000000000000,0.005000000000 1527184374,829227.000000000000,0.005000000000 1527184373,828999.000000000000,0.005000000000 1527184373,828534.000000000000,0.005000000000 1527184371,828559.000000000000,0.005000000000 1527184370,828751.000000000000,0.005000000000 1527184368,828999.000000000000,0.005000000000 1527184367,828533.000000000000,0.005000000000 1527184366,828533.000000000000,0.005000000000 1527184364,828533.000000000000,0.005000000000 1527184363,828533.000000000000,0.004999000000 1527184363,828751.000000000000,0.000001000000 1527184362,828751.000000000000,0.004999000000 1527184362,828837.000000000000,0.000001000000 1527184361,828837.000000000000,0.005000000000 1527184359,828837.000000000000,0.005000000000 1527184357,829001.000000000000,0.005000000000 1527184357,829059.000000000000,0.005000000000 1527184356,829061.000000000000,0.000600000000 1527184356,829061.000000000000,0.204000000000 1527184356,829061.000000000000,0.005400000000 1527184356,829283.000000000000,0.020000000000 1527184356,829061.000000000000,0.005000000000 1527184355,829283.000000000000,0.004000000000 1527184355,829280.000000000000,0.005000000000 1527184355,829251.000000000000,0.005000000000 1527184355,829284.000000000000,0.204000000000 1527184355,829284.000000000000,0.203000000000 1527184354,829284.000000000000,0.001000000000 1527184354,829284.000000000000,0.198000000000 1527184354,829284.000000000000,0.006000000000 1527184354,829284.000000000000,0.005000000000 1527184354,829284.000000000000,0.193000000000 1527184354,829289.000000000000,0.007000000000 1527184352,829289.000000000000,0.003000000000 1527184352,829291.000000000000,0.007000000000 1527184348,829628.000000000000,0.005000000000 1527184346,829332.000000000000,0.005000000000 1527184343,829642.000000000000,0.015400390000 1527184343,829637.000000000000,0.005000000000 1527184342,829642.000000000000,0.038200000000 1527184342,829263.000000000000,0.005000000000 1527184341,829259.000000000000,0.005000000000 1527184340,829643.000000000000,0.005000000000 1527184340,829643.000000000000,0.031600000000 1527184340,829643.000000000000,0.100053540000 1527184340,829643.000000000000,0.095054410000 1527184340,829499.000000000000,0.005000000000 1527184339,829253.000000000000,0.005000000000 1527184339,829644.000000000000,0.005000000000 1527184338,829549.000000000000,0.005000000000 1527184338,829251.000000000000,0.005000000000 1527184337,829544.000000000000,0.005000000000 1527184336,829521.000000000000,0.073045120000 1527184336,829499.000000000000,0.005000000000 1527184336,829490.000000000000,0.010000000000 1527184336,829490.000000000000,0.010000000000 1527184336,829485.000000000000,0.000006810000 1527184334,829121.000000000000,0.005000000000 1527184332,829120.000000000000,0.005000000000 1527184331,829119.000000000000,0.005000000000 1527184330,829122.000000000000,0.005000000000 1527184327,829121.000000000000,0.005000000000 1527184326,829116.000000000000,0.005000000000 1527184324,829115.000000000000,0.005000000000 1527184323,829109.000000000000,0.005000000000 1527184323,829114.000000000000,0.005000000000 1527184322,829112.000000000000,0.005000000000 1527184320,829111.000000000000,0.005000000000 1527184319,829105.000000000000,0.005000000000 1527184319,829485.000000000000,0.005000000000 1527184317,829485.000000000000,0.004993190000 1527184317,829444.000000000000,0.005000000000 1527184317,829060.000000000000,0.005000000000 1527184316,828993.000000000000,0.005000000000 1527184315,829319.000000000000,0.074590710000 1527184315,829249.000000000000,0.005000000000 1527184315,829248.000000000000,0.048000000000 1527184315,829105.000000000000,0.005000000000 1527184315,829104.000000000000,0.005000000000 1527184315,829103.000000000000,0.005000000000 1527184315,829102.000000000000,0.005000000000 1527184315,829101.000000000000,0.005000000000 1527184315,829100.000000000000,0.005000000000 1527184315,828999.000000000000,0.007000000000 1527184315,828999.000000000000,0.005000000000 1527184315,828998.000000000000,0.005000000000 1527184315,828997.000000000000,0.005000000000 1527184315,828993.000000000000,0.010000000000 1527184315,828990.000000000000,0.005000000000 1527184315,828987.000000000000,0.005000000000 1527184315,828985.000000000000,0.000409290000 1527184314,828985.000000000000,0.004590710000 1527184314,828983.000000000000,0.005000000000 1527184314,828982.000000000000,0.005000000000 1527184314,828981.000000000000,0.005000000000 1527184314,828980.000000000000,0.005000000000 1527184314,828977.000000000000,0.005000000000 1527184314,828975.000000000000,0.005000000000 1527184314,828971.000000000000,0.005000000000 1527184314,828970.000000000000,0.005000000000 1527184314,828969.000000000000,0.005000000000 1527184314,828949.000000000000,0.005000000000 1527184314,828944.000000000000,0.005000000000 1527184314,828943.000000000000,0.005000000000 1527184314,828943.000000000000,0.005000000000 1527184314,828942.000000000000,0.005000000000 1527184314,828941.000000000000,0.005000000000 1527184314,828940.000000000000,0.005000000000 1527184314,828901.000000000000,0.005000000000 1527184314,828900.000000000000,0.005000000000 1527184314,828844.000000000000,0.005000000000 1527184314,828752.000000000000,0.000409290000 1527184314,828530.000000000000,0.005000000000 1527184312,828749.000000000000,0.005000000000 1527184312,828274.000000000000,0.005000000000 1527184311,828269.000000000000,0.005000000000 1527184309,828501.000000000000,0.005000000000 1527184309,828752.000000000000,0.000002430000 1527184309,828749.000000000000,0.004997570000 1527184308,828499.000000000000,0.005000000000 1527184307,828749.000000000000,0.000002430000 1527184307,828499.000000000000,0.005000000000 1527184307,828498.000000000000,0.005000000000 1527184306,828256.000000000000,0.005000000000 1527184305,828255.000000000000,0.005000000000 1527184304,828249.000000000000,0.005000000000 1527184303,828251.000000000000,0.005000000000 1527184303,828527.000000000000,0.010000000000 1527184302,828527.000000000000,0.010400000000 1527184302,828499.000000000000,0.005000000000 1527184302,828499.000000000000,0.005000000000 1527184300,828251.000000000000,0.005000000000 1527184296,828256.000000000000,0.005000000000 1527184295,828250.000000000000,0.005000000000 1527184293,828499.000000000000,0.005000000000 1527184293,828249.000000000000,0.005000000000 1527184292,828249.000000000000,0.005000000000 1527184292,828249.000000000000,0.005000000000 1527184290,828254.000000000000,0.005000000000 1527184288,828257.000000000000,0.005000000000 1527184287,828001.000000000000,0.004600000000 1527184287,828251.000000000000,0.000400000000 1527184286,828251.000000000000,0.004600000000 1527184286,828277.000000000000,0.000400000000 1527184285,828284.000000000000,0.005000000000 1527184284,828279.000000000000,0.005000000000 1527184282,828277.000000000000,0.005000000000 1527184281,828277.000000000000,0.005000000000 1527184279,828325.000000000000,0.005000000000 1527184245,828501.000000000000,0.005000000000 1527184245,828752.000000000000,0.009988280000 1527184243,828751.000000000000,0.006000000000 1527184242,828751.000000000000,0.050007170000 1527184242,828749.000000000000,0.005000000000 1527184242,828499.000000000000,0.005000000000 1527184241,828303.000000000000,0.010000000000 1527184241,828303.000000000000,0.026600000000 1527184241,828298.000000000000,0.005000000000 1527184240,828303.000000000000,0.090036130000 1527184240,828298.000000000000,0.010000000000 1527184240,828303.000000000000,0.039974500000 1527184239,828303.000000000000,0.605003150000 1527184239,827781.000000000000,0.005000000000 1527184239,828303.000000000000,0.031500000000 1527184238,827760.000000000000,0.005000000000 1527184238,828249.000000000000,0.005000000000 1527184238,827781.000000000000,0.005000000000 1527184235,828001.000000000000,0.005000000000 1527184232,827816.000000000000,0.005000000000 1527184231,828249.000000000000,0.005000000000 1527184231,828008.000000000000,0.005000000000 1527184228,828001.000000000000,0.005000000000 1527184223,828249.000000000000,0.005000000000 1527184216,828001.000000000000,0.005000000000 1527184213,828008.000000000000,0.005000000000 1527184211,828002.000000000000,0.005000000000 1527184209,828001.000000000000,0.005000000000 1527184206,828001.000000000000,0.005000000000 1527184201,828189.000000000000,0.005000000000 1527184201,828001.000000000000,0.005000000000 1527184197,828001.000000000000,0.005000000000 1527184194,828001.000000000000,0.005000000000 1527184194,828247.000000000000,0.005000000000 1527184194,828242.000000000000,0.010000000000 1527184194,828242.000000000000,0.005000000000 1527184193,828247.000000000000,0.005000000000 1527184193,828001.000000000000,0.005000000000 1527184191,828003.000000000000,0.005000000000 1527184190,828001.000000000000,0.005000000000 1527184189,828208.000000000000,0.005000000000 1527184187,828207.000000000000,0.005000000000 1527184186,828203.000000000000,0.005000000000 1527184185,828251.000000000000,0.005000000000 1527184184,828738.000000000000,0.103173100000 1527184184,828733.000000000000,0.010000000000 1527184183,828311.000000000000,0.005000000000 1527184182,828744.000000000000,0.010000000000 1527184181,828739.000000000000,0.005000000000 1527184181,828739.000000000000,0.200000000000 1527184181,828734.000000000000,0.010000000000 1527184181,828734.000000000000,0.005000000000 1527184180,828394.000000000000,0.005000000000 1527184179,828501.000000000000,0.005000000000 1527184179,828749.000000000000,0.005000000000 1527184178,828749.000000000000,0.005000000000 1527184178,828744.000000000000,0.005000000000 1527184178,828744.000000000000,0.005000000000 1527184178,828743.000000000000,0.126600000000 1527184178,828739.000000000000,0.205000000000 1527184178,828739.000000000000,0.012000000000 1527184178,828739.000000000000,0.010000000000 1527184177,828251.000000000000,0.005000000000 1527184172,828705.000000000000,0.005000000000 1527184172,828644.000000000000,0.004994080000 1527184171,828211.000000000000,0.005000000000 1527184170,828211.000000000000,0.008300000000 1527184170,828215.000000000000,0.007000000000 1527184170,828215.000000000000,0.010000000000 1527184169,828499.000000000000,0.005000000000 1527184169,828212.000000000000,0.005000000000 1527184168,828644.000000000000,0.000005920000 1527184168,828544.000000000000,0.005000000000 1527184168,828539.000000000000,0.005000000000 1527184167,828251.000000000000,0.005000000000 1527184166,828501.000000000000,0.005000000000 1527184166,828497.000000000000,0.205000000000 1527184166,828155.000000000000,0.005000000000 1527184164,828107.000000000000,0.005000000000 1527184164,828499.000000000000,0.005000000000 1527184164,828498.000000000000,0.205000000000 1527184164,828493.000000000000,0.010000000000 1527184163,828454.000000000000,0.014600000000 1527184162,828104.000000000000,0.005000000000 1527184160,828444.000000000000,0.005000000000 1527184159,828093.000000000000,0.005000000000 1527184158,828386.000000000000,0.005000000000 1527184157,827797.000000000000,0.005000000000 1527184157,828381.000000000000,0.010000000000 1527184157,828381.000000000000,0.195000000000 1527184157,828376.000000000000,0.010000000000 1527184156,828001.000000000000,0.005000000000 1527184154,828249.000000000000,0.005000000000 1527184154,828192.000000000000,0.005000000000 1527184153,827786.000000000000,0.005000000000 1527184152,828389.000000000000,0.010000000000 1527184151,828381.000000000000,0.021000000000 1527184151,828381.000000000000,0.183426180000 1527184151,828379.000000000000,0.020000000000 1527184150,828001.000000000000,0.005000000000 1527184148,827765.000000000000,0.005000000000 1527184148,828249.000000000000,0.005000000000 1527184146,828048.000000000000,0.005000000000 1527184146,828385.000000000000,0.021573820000 1527184145,828001.000000000000,0.005000000000 1527184145,828384.000000000000,0.021573820000 1527184145,828384.000000000000,0.473500000000 1527184145,828384.000000000000,0.021573820000 1527184145,828382.000000000000,0.205000000000 1527184145,828381.000000000000,0.473500000000 1527184145,828378.000000000000,0.005000000000 1527184141,828249.000000000000,0.005000000000 1527184138,828001.000000000000,0.005000000000 1527184138,828001.000000000000,0.005000000000 1527184131,828001.000000000000,0.005000000000 1527184131,828001.000000000000,0.005000000000 1527184128,828249.000000000000,0.005000000000 1527184128,828001.000000000000,0.005000000000 1527184125,828001.000000000000,0.005000000000 1527184122,828344.000000000000,0.005000000000 1527184122,828001.000000000000,0.005000000000 1527184119,828249.000000000000,0.005000000000 1527184119,828001.000000000000,0.005000000000 1527184117,828001.000000000000,0.005000000000 1527184115,828259.000000000000,0.005000000000 1527184114,828249.000000000000,0.005000000000 1527184112,828001.000000000000,0.005000000000 1527184112,828001.000000000000,0.005000000000 1527184112,828001.000000000000,0.005000000000 1527184111,827994.000000000000,0.010000000000 1527184111,827994.000000000000,0.010000000000 1527184107,828001.000000000000,0.005000000000 1527184107,828001.000000000000,0.005000000000 1527184104,828001.000000000000,0.005000000000 1527184102,828001.000000000000,0.005000000000 1527184098,828299.000000000000,0.005000000000 1527184096,827752.000000000000,0.025300000000 1527184095,828289.000000000000,0.005000000000 1527184095,828287.000000000000,0.005000000000 1527184095,828249.000000000000,0.005000000000 1527184094,828001.000000000000,0.005000000000 1527184091,827752.000000000000,0.010000000000 1527184091,828249.000000000000,0.005000000000 1527184068,828001.000000000000,0.005000000000 1527184064,828249.000000000000,0.005000000000 1527184064,828244.000000000000,0.005000000000 1527184060,827999.000000000000,0.005000000000 1527184052,827749.000000000000,0.005000000000 1527184050,827501.000000000000,0.001199000000 1527184050,827707.000000000000,0.003801000000 1527184050,827751.000000000000,0.005000000000 1527184040,828000.000000000000,0.005000000000 1527184040,828000.000000000000,0.005000000000 1527184037,828000.000000000000,0.005000000000 1527184037,828000.000000000000,0.005000000000 1527184034,828000.000000000000,0.005000000000 1527184034,828000.000000000000,0.005000000000 1527184031,828003.000000000000,0.010400000000 1527184031,828000.000000000000,0.005000000000 1527184031,828000.000000000000,0.005000000000 1527184028,828000.000000000000,0.005000000000 1527184026,828000.000000000000,0.005000000000 1527184025,827999.000000000000,0.005000000000 1527184023,827707.000000000000,0.006200000000 1527184023,827751.000000000000,0.005000000000 1527184023,827753.000000000000,0.010400000000 1527184023,827757.000000000000,0.010000000000 1527184022,828199.000000000000,0.005000000000 1527184022,828000.000000000000,0.005000000000 1527184019,828149.000000000000,0.008259000000 1527184019,828144.000000000000,0.010000000000 1527184016,827965.000000000000,0.005000000000 1527184013,828004.000000000000,0.100000000000 1527184013,827999.000000000000,0.005000000000 1527184013,827749.000000000000,0.005000000000 1527184011,827258.000000000000,0.095000000000 1527184011,827800.000000000000,0.005000000000 1527184010,827379.000000000000,0.021600000000 1527184010,827501.000000000000,0.005000000000 1527184010,827751.000000000000,0.005000000000 1527184009,828154.000000000000,0.010000000000 1527184009,828154.000000000000,0.010000000000 1527184009,828149.000000000000,0.005000000000 1527184009,828149.000000000000,0.005000000000 1527184009,828147.000000000000,0.005000000000 1527184009,828144.000000000000,0.005000000000 1527184009,828103.000000000000,0.010000000000 1527184009,828103.000000000000,0.010000000000 1527184003,828002.000000000000,0.010400000000 1527184003,827999.000000000000,0.005000000000 1527183992,827749.000000000000,0.005000000000 1527183989,827499.000000000000,0.005000000000 1527183985,827013.000000000000,0.011844970000 1527183985,827142.000000000000,0.010001000000 1527183985,827227.000000000000,0.010854030000 1527183985,827251.000000000000,0.005000000000 1527183985,827378.000000000000,0.007300000000 1527183985,827501.000000000000,0.005000000000 1527183973,827790.000000000000,0.010000000000 1527183971,827379.000000000000,0.031600000000 1527183970,827749.000000000000,0.005000000000 1527183941,827274.000000000000,0.132994400000 1527183941,827278.000000000000,0.010000000000 1527183941,827278.000000000000,0.010000000000 1527183931,827742.000000000000,0.009000000000 1527183930,827747.000000000000,0.003096080000 1527183930,827747.000000000000,0.018503920000 1527183930,827743.000000000000,0.010000000000 1527183929,827459.000000000000,0.007300000000 1527183926,827501.000000000000,0.005000000000 1527183925,827707.000000000000,0.000001000000 1527183922,827707.000000000000,0.010000000000 1527183922,827743.000000000000,0.008000000000 1527183922,827747.000000000000,0.028259000000 1527183922,827748.000000000000,0.004600000000 1527183921,827748.000000000000,0.010000000000 1527183919,827748.000000000000,0.065000000000 1527183919,827753.000000000000,0.010000000000 1527183919,827992.000000000000,0.031500000000 1527183918,827751.000000000000,0.005000000000 1527183918,827752.000000000000,0.010400000000 1527183907,827939.000000000000,0.045000000000 1527183907,828001.000000000000,0.005000000000 1527183907,828251.000000000000,0.005000000000 1527183904,828251.000000000000,0.005000000000 1527183894,828720.000000000000,0.041605000000 1527183894,828715.000000000000,0.010000000000 1527183894,828499.000000000000,0.005000000000 1527183894,828424.000000000000,0.005000000000 1527183894,828249.000000000000,0.005000000000 1527183894,828001.000000000000,0.005000000000 1527183892,828001.000000000000,0.005000000000 1527183890,828014.000000000000,0.005000000000 1527183889,828251.000000000000,0.005000000000 1527183887,828499.000000000000,0.005000000000 1527183885,828229.000000000000,0.005000000000 1527183884,828251.000000000000,0.005000000000 1527183878,828505.000000000000,0.100029210000 1527183878,828509.000000000000,0.010000000000 1527183877,828499.000000000000,0.003000000000 1527183871,828499.000000000000,0.002000000000 1527183871,828249.000000000000,0.005000000000 1527183871,828249.000000000000,0.002000000000 1527183869,827790.000000000000,0.010000000000 1527183853,828243.000000000000,0.005000000000 1527183852,828002.000000000000,0.010400000000 1527183852,827999.000000000000,0.005000000000 1527183847,827749.000000000000,0.005000000000 1527183830,827501.000000000000,0.005000000000 1527183825,827707.000000000000,0.000001000000 1527183825,827707.000000000000,0.010000000000 1527183824,827751.000000000000,0.005000000000 1527183821,828001.000000000000,0.005000000000 1527183819,828249.000000000000,0.003000000000 1527183819,827999.000000000000,0.005000000000 1527183815,827751.000000000000,0.005000000000 1527183815,827752.000000000000,0.010400000000 1527183781,828001.000000000000,0.005000000000 1527183781,828001.000000000000,0.002400000000 1527183781,827999.000000000000,0.005000000000 1527183775,827959.000000000000,0.005000000000 1527183771,828001.000000000000,0.000600000000 1527183770,827751.000000000000,0.005000000000 1527183767,828001.000000000000,0.002000000000 1527183766,828001.000000000000,0.005000000000 1527183765,828001.000000000000,0.005000000000 1527183765,828438.000000000000,0.005000000000 1527183764,828483.000000000000,0.031600000000 1527183764,828039.000000000000,0.005000000000 1527183762,828039.000000000000,0.005000000000 1527183760,828044.000000000000,0.005000000000 1527183759,828044.000000000000,0.004600000000 1527183759,828251.000000000000,0.000400000000 1527183757,828251.000000000000,0.004600000000 1527183757,828502.000000000000,0.005400000000 1527183757,828502.000000000000,0.005000000000 1527183756,828501.000000000000,0.005000000000 1527183753,828514.000000000000,0.005000000000 1527183752,828751.000000000000,0.005000000000 1527183751,829184.000000000000,0.005000000000 1527183750,828052.000000000000,0.005000000000 1527183750,829186.000000000000,0.094180000000 1527183750,829182.000000000000,0.010000000000 1527183750,829128.000000000000,0.010000000000 1527183750,828999.000000000000,0.005000000000 1527183750,828998.000000000000,0.010400000000 1527183750,828749.000000000000,0.005000000000 1527183750,828499.000000000000,0.005000000000 1527183749,828038.000000000000,0.005000000000 1527183748,828039.000000000000,0.005000000000 1527183746,828251.000000000000,0.005000000000 1527183745,828038.000000000000,0.005000000000 1527183744,828499.000000000000,0.005000000000 1527183744,828038.000000000000,0.005000000000 1527183742,828038.000000000000,0.005000000000 1527183741,828038.000000000000,0.005000000000 1527183740,828040.000000000000,0.000070000000 1527183740,828251.000000000000,0.004930000000 1527183738,828251.000000000000,0.000070000000 1527183738,828499.000000000000,0.004930000000 1527183737,828747.000000000000,0.031600000000 1527183737,828499.000000000000,0.005000000000 1527183736,828499.000000000000,0.005000000000 1527183734,828499.000000000000,0.005000000000 1527183733,828501.000000000000,0.005000000000 1527183732,828499.000000000000,0.005000000000 1527183730,828749.000000000000,0.005000000000 1527183730,828499.000000000000,0.005000000000 1527183729,828499.000000000000,0.005000000000 1527183727,828501.000000000000,0.005000000000 1527183726,828989.000000000000,0.005000000000 1527183726,828989.000000000000,0.015000000000 1527183726,828969.000000000000,0.007961400000 1527183725,828514.000000000000,0.005000000000 1527183724,828605.000000000000,0.005000000000 1527183722,828751.000000000000,0.005000000000 1527183721,828539.000000000000,0.005000000000 1527183720,828999.000000000000,0.005000000000 1527183719,828749.000000000000,0.005000000000 1527183719,828499.000000000000,0.005000000000 1527183718,828790.000000000000,0.005000000000 1527183717,828499.000000000000,0.023100000000 1527183717,828500.000000000000,0.456500000000 1527183717,828501.000000000000,0.005000000000 1527183717,828506.000000000000,0.010400000000 1527183717,828751.000000000000,0.005000000000 1527183717,829432.000000000000,0.002038600000 1527183717,829249.000000000000,0.005000000000 1527183715,828505.000000000000,0.005000000000 1527183714,828969.000000000000,0.005000000000 1527183713,828999.000000000000,0.005000000000 1527183713,828778.000000000000,0.005000000000 1527183712,828751.000000000000,0.005000000000 1527183711,829249.000000000000,0.005000000000 1527183710,828557.000000000000,0.005000000000 1527183709,828518.000000000000,0.005000000000 1527183708,829001.000000000000,0.005000000000 1527183707,829259.000000000000,0.005000000000 1527183706,829249.000000000000,0.005000000000 1527183706,828751.000000000000,0.005000000000 1527183704,828504.000000000000,0.005000000000 1527183703,829004.000000000000,0.005000000000 1527183703,828999.000000000000,0.005000000000 1527183702,828519.000000000000,0.005000000000 1527183701,828751.000000000000,0.005000000000 1527183700,829001.000000000000,0.005000000000 1527183699,829249.000000000000,0.005000000000 1527183698,828505.000000000000,0.005000000000 1527183698,828999.000000000000,0.005000000000 1527183697,828754.000000000000,0.005000000000 1527183697,828749.000000000000,0.020000000000 1527183697,828749.000000000000,0.080000000000 1527183697,828744.000000000000,0.010000000000 1527183697,828744.000000000000,0.010000000000 1527183696,828469.000000000000,0.005000000000 1527183696,828499.000000000000,0.005000000000 1527183694,828501.000000000000,0.005000000000 1527183694,829149.000000000000,0.005000000000 1527183692,828291.000000000000,0.005000000000 1527183691,828251.000000000000,0.005000000000 1527183691,828751.000000000000,0.005000000000 1527183691,828039.000000000000,0.003158860000 1527183691,828145.000000000000,0.023441140000 1527183691,828251.000000000000,0.005000000000 1527183690,829004.000000000000,0.011194000000 1527183690,828999.000000000000,0.007000000000 1527183690,828999.000000000000,0.005000000000 1527183690,828381.000000000000,0.050000000000 1527183690,828501.000000000000,0.005000000000 1527183688,828754.000000000000,0.021194000000 1527183687,828749.000000000000,0.005000000000 1527183687,828252.000000000000,0.005000000000 1527183684,828501.000000000000,0.005000000000 1527183682,828501.000000000000,0.005000000000 1527183680,828252.000000000000,0.005000000000 1527183678,828749.000000000000,0.005000000000 1527183675,828499.000000000000,0.005000000000 1527183672,828249.000000000000,0.005000000000 1527183668,828001.000000000000,0.005000000000 1527183668,828001.000000000000,0.005000000000 1527183645,828001.000000000000,0.005000000000 1527183643,828249.000000000000,0.005000000000 1527183643,828001.000000000000,0.005000000000 1527183640,828001.000000000000,0.005000000000 1527183640,827892.000000000000,0.050000000000 1527183638,827790.000000000000,0.005000000000 1527183638,828001.000000000000,0.005000000000 1527183635,828249.000000000000,0.005000000000 1527183632,827999.000000000000,0.005000000000 1527183628,827749.000000000000,0.005000000000 1527183628,827499.000000000000,0.005000000000 1527183626,827227.000000000000,0.003274970000 1527183626,827251.000000000000,0.005000000000 1527183626,827501.000000000000,0.005000000000 1527183626,827758.000000000000,0.008125030000 1527183626,828254.000000000000,0.010200000000 1527183626,828249.000000000000,0.005000000000 1527183625,827999.000000000000,0.005000000000 1527183625,827760.000000000000,0.031600000000 1527183623,827762.000000000000,0.010400000000 1527183623,827755.000000000000,0.057613000000 1527183622,827749.000000000000,0.005000000000 1527183620,827730.000000000000,0.650000000000 1527183620,827505.000000000000,0.011600000000 1527183620,827509.000000000000,0.010000000000 1527183620,827509.000000000000,0.010000000000 1527183619,827499.000000000000,0.005000000000 1527183618,827479.000000000000,0.010000000000 1527183612,827232.000000000000,0.010200000000 1527183609,827251.000000000000,0.005000000000 1527183606,827264.000000000000,0.010000000000 1527183604,827259.000000000000,0.108000000000 1527183604,827747.000000000000,0.035400000000 1527183604,827743.000000000000,0.010000000000 1527183604,827743.000000000000,0.010000000000 1527183601,827263.000000000000,0.299600000000 1527183601,827263.000000000000,0.000400000000 1527183601,827263.000000000000,0.009600000000 1527183601,827263.000000000000,0.020000000000 1527183601,827501.000000000000,0.005000000000 1527183601,827512.000000000000,0.010400000000 1527183601,827751.000000000000,0.005000000000 1527183571,827999.000000000000,0.005000000000 1527183568,827746.000000000000,0.010000000000 1527183567,827751.000000000000,0.078000000000 1527183567,827746.000000000000,0.010000000000 1527183567,827746.000000000000,0.010000000000 1527183566,827751.000000000000,0.005000000000 1527183564,827999.000000000000,0.005000000000 1527183558,827513.000000000000,0.928799000000 1527183555,827511.000000000000,0.776100000000 1527183547,827505.000000000000,0.042000000000 1527183547,827510.000000000000,0.008000000000 1527183547,827707.000000000000,0.000001000000 1527183547,827707.000000000000,0.010000000000 1527183545,827988.000000000000,0.008000000000 1527183544,827751.000000000000,0.005000000000 1527183541,827998.000000000000,0.204000000000 1527183541,827998.000000000000,0.010200000000 1527183541,828001.000000000000,0.002000000000 1527183540,828001.000000000000,0.005000000000 1527183540,828001.000000000000,0.005000000000 1527183540,828002.000000000000,0.010000000000 1527183540,828002.000000000000,0.990000000000 1527183540,828015.000000000000,0.010000000000 1527183538,828251.000000000000,0.005000000000 1527183537,828275.000000000000,0.920000000000 1527183537,828275.000000000000,0.005000000000 1527183535,828275.000000000000,0.005000000000 1527183534,828275.000000000000,0.005000000000 1527183533,828275.000000000000,0.005000000000 1527183531,828275.000000000000,0.005000000000 1527183530,828275.000000000000,0.005000000000 1527183528,828275.000000000000,0.005000000000 1527183527,828275.000000000000,0.005000000000 1527183525,828275.000000000000,0.005000000000 1527183523,828275.000000000000,0.005000000000 1527183521,828275.000000000000,0.005000000000 1527183520,828275.000000000000,0.005000000000 1527183518,828275.000000000000,0.005000000000 1527183516,828275.000000000000,0.005000000000 1527183515,828275.000000000000,0.005000000000 1527183513,828275.000000000000,0.005000000000 1527183511,828274.000000000000,0.005000000000 1527183510,828501.000000000000,0.005000000000 1527183508,828270.000000000000,0.005000000000 1527183506,828395.000000000000,0.005000000000 1527183506,828395.000000000000,0.250800000000 1527183506,828412.000000000000,0.148600000000 1527183506,828413.000000000000,0.625500000000 1527183506,828749.000000000000,0.005000000000 1527183504,828412.000000000000,0.055400000000 1527183504,829004.000000000000,0.010000000000 1527183504,828501.000000000000,0.005000000000 1527183504,828999.000000000000,0.005000000000 1527183504,828984.000000000000,0.005000000000 1527183503,828514.000000000000,0.005000000000 1527183501,828751.000000000000,0.005000000000 1527183500,828404.000000000000,0.005000000000 1527183500,829159.000000000000,0.257391630000 1527183500,829154.000000000000,0.012000000000 1527183500,829002.000000000000,0.010400000000 1527183500,828999.000000000000,0.005000000000 1527183500,828920.000000000000,0.010000000000 1527183500,828749.000000000000,0.005000000000 1527183498,828404.000000000000,0.005000000000 1527183496,828404.000000000000,0.005000000000 1527183495,828403.000000000000,0.005000000000 1527183493,828501.000000000000,0.005000000000 1527183491,828754.000000000000,0.015000000000 1527183491,828749.000000000000,0.005000000000 1527183491,828397.000000000000,0.005000000000 1527183489,828397.000000000000,0.005000000000 1527183486,828396.000000000000,0.005000000000 1527183484,828396.000000000000,0.005000000000 1527183483,828400.000000000000,0.005000000000 1527183481,828268.000000000000,0.005000000000 1527183479,828267.000000000000,0.005000000000 1527183478,828501.000000000000,0.005000000000 1527183477,828751.000000000000,0.005000000000 1527183477,828752.000000000000,0.005400000000 1527183475,828752.000000000000,0.005000000000 1527183474,828623.000000000000,0.005000000000 1527183473,828589.000000000000,0.006800000000 1527183473,828597.000000000000,0.010000000000 1527183473,829225.000000000000,0.016800000000 1527183472,828999.000000000000,0.005000000000 1527183471,828726.000000000000,0.005000000000 1527183469,828751.000000000000,0.005000000000 1527183468,828726.000000000000,0.005000000000 1527183466,829044.000000000000,0.003000000000 1527183466,828999.000000000000,0.005000000000 1527183465,828955.000000000000,0.004996420000 1527183465,828749.000000000000,0.005000000000 1527183465,828253.000000000000,0.005000000000 1527183464,828556.000000000000,0.010000000000 1527183464,828556.000000000000,0.010000000000 1527183463,828253.000000000000,0.005000000000 1527183462,828521.000000000000,0.005000000000 1527183460,828520.000000000000,0.005000000000 1527183459,828396.000000000000,0.030000000000 1527183459,828501.000000000000,0.005000000000 1527183459,828515.000000000000,0.995000000000 1527183459,828560.000000000000,0.002000000000 1527183459,828555.000000000000,0.007000000000 1527183458,828515.000000000000,0.005000000000 1527183457,828514.000000000000,0.005000000000 1527183456,828571.000000000000,0.985000000000 1527183454,828571.000000000000,0.005000000000 1527183452,828571.000000000000,0.005000000000 1527183451,828571.000000000000,0.005000000000 1527183449,828570.000000000000,0.005000000000 1527183446,828511.000000000000,0.005000000000 1527183445,828982.000000000000,0.095000000000 1527183445,828968.000000000000,0.005000000000 1527183443,828508.000000000000,0.960000000000 1527183443,828508.000000000000,0.005000000000 1527183441,828508.000000000000,0.005000000000 1527183440,828505.000000000000,0.005000000000 1527183438,828503.000000000000,0.005000000000 1527183438,828503.000000000000,0.005300000000 1527183436,828655.000000000000,0.005000000000 1527183435,828751.000000000000,0.005000000000 1527183434,828668.000000000000,0.005000000000 1527183432,828655.000000000000,0.005000000000 1527183432,828999.000000000000,0.005000000000 1527183431,828656.000000000000,0.482999000000 1527183431,828751.000000000000,0.005000000000 1527183431,828837.000000000000,0.010001000000 1527183431,829001.000000000000,0.002000000000 1527183430,829001.000000000000,0.005000000000 1527183429,829402.000000000000,0.005001000000 1527183429,829402.000000000000,0.005000000000 1527183428,829001.000000000000,0.005000000000 1527183427,829002.000000000000,0.923242900000 1527183427,829002.000000000000,0.076757100000 1527183427,829004.000000000000,0.100000000000 1527183427,829025.000000000000,0.047613000000 1527183426,829025.000000000000,0.005000000000 1527183425,829026.000000000000,0.002000000000 1527183425,829026.000000000000,0.005000000000 1527183425,829492.000000000000,0.000000570000 1527183425,829492.000000000000,0.004999430000 1527183424,829492.000000000000,0.005000570000 1527183424,829413.000000000000,0.005000000000 1527183424,829025.000000000000,0.005000000000 1527183424,829021.000000000000,0.005000000000 1527183424,829025.000000000000,0.005000000000 1527183423,829025.000000000000,0.005000000000 1527183422,829019.000000000000,0.005000000000 1527183422,829021.000000000000,0.010000000000 1527183420,829032.000000000000,0.005000000000 1527183419,829251.000000000000,0.005000000000 1527183418,829744.000000000000,0.020000140000 1527183417,829745.000000000000,0.009999450000 1527183416,829747.000000000000,0.010000130000 1527183416,829742.000000000000,0.010000000000 1527183416,829747.000000000000,0.000999480000 1527183416,829742.000000000000,0.009000000000 1527183416,829747.000000000000,0.049999570000 1527183416,829747.000000000000,0.009999430000 1527183416,829501.000000000000,0.005000000000 1527183415,829990.000000000000,0.001000000000 1527183415,829749.000000000000,0.005000000000 1527183414,829005.000000000000,0.085000000000 1527183414,829010.000000000000,0.010000000000 1527183414,829251.000000000000,0.005000000000 1527183413,829478.000000000000,0.010000000000 1527183412,829997.000000000000,0.093860000000 1527183412,829993.000000000000,0.010000000000 1527183412,829993.000000000000,0.010000000000 1527183412,829968.000000000000,0.006000000000 1527183412,829949.000000000000,0.010000000000 1527183412,829954.000000000000,0.006000000000 1527183411,829474.000000000000,0.084600000000 1527183411,829501.000000000000,0.005000000000 1527183411,829511.000000000000,0.010400000000 1527183410,829532.000000000000,0.086000000000 1527183410,829621.000000000000,0.204000000000 1527183410,829647.000000000000,0.010000000000 1527183409,830430.000000000000,0.049977720000 1527183409,829621.000000000000,0.070000000000 1527183409,829625.000000000000,0.010000000000 1527183409,829625.000000000000,0.010000000000 1527183409,829751.000000000000,0.005000000000 1527183409,830001.000000000000,0.005000000000 1527183408,830416.000000000000,0.008000000000 1527183408,829619.000000000000,0.040000000000 1527183408,829644.000000000000,0.010000000000 1527183407,830431.000000000000,0.059973670000 1527183407,829618.000000000000,0.005000000000 1527183406,830438.000000000000,0.004995950000 1527183406,830433.000000000000,0.005000000000 1527183406,830438.000000000000,0.008993140000 1527183406,830251.000000000000,0.006000000000 1527183406,830249.000000000000,0.005000000000 1527183405,829528.000000000000,0.005000000000 1527183405,830012.000000000000,0.005001130000 1527183405,829999.000000000000,0.005000000000 1527183404,830060.000000000000,0.450000000000 1527183404,830060.000000000000,0.870000000000 1527183404,830060.000000000000,0.870000000000 1527183404,830060.000000000000,0.850000000000 1527183404,830059.000000000000,0.400000000000 1527183404,830055.000000000000,0.010000000000 1527183404,830055.000000000000,0.010000000000 1527183404,829751.000000000000,0.005000000000 1527183403,830060.000000000000,0.010000000000 1527183403,830065.000000000000,0.010000000000 1527183403,830060.000000000000,0.870000000000 1527183403,830180.000000000000,0.145000000000 1527183403,830180.000000000000,0.010000000000 1527183402,830167.000000000000,0.010000000000 1527183402,830157.000000000000,0.005000000000 1527183401,830001.000000000000,0.005000000000 1527183399,830146.000000000000,0.015000000000 1527183399,830241.000000000000,0.005000000000 1527183399,830241.000000000000,0.005000000000 1527183399,830278.000000000000,0.039759620000 1527183399,830146.000000000000,0.013390780000 1527183399,830236.000000000000,0.052309220000 1527183399,830241.000000000000,0.012000000000 1527183399,830251.000000000000,0.002300000000 1527183399,830252.000000000000,0.020000000000 1527183398,830252.000000000000,0.020000000000 1527183398,830340.000000000000,0.009894540000 1527183398,830340.000000000000,0.010105460000 1527183398,830326.000000000000,0.020000000000 1527183398,830292.000000000000,0.005000000000 1527183397,830251.000000000000,0.002700000000 1527183397,830279.000000000000,0.002300000000 1527183397,830279.000000000000,0.010000000000 1527183397,830341.000000000000,0.005000000000 1527183397,830279.000000000000,0.070000000000 1527183397,830356.000000000000,0.010000000000 1527183397,830356.000000000000,0.080000000000 1527183397,830356.000000000000,0.040000000000 1527183397,830279.000000000000,0.020000000000 1527183397,830279.000000000000,0.007700000000 1527183397,830279.000000000000,0.050000000000 1527183397,830279.000000000000,0.010000000000 1527183397,830279.000000000000,0.030000000000 1527183397,830356.000000000000,0.040000000000 1527183397,830356.000000000000,0.035000000000 1527183397,830369.000000000000,0.010000000000 1527183396,830502.000000000000,0.006000000000 1527183396,830356.000000000000,0.005000000000 1527183396,830501.000000000000,0.005000000000 1527183396,831001.000000000000,0.005000000000 1527183396,830751.000000000000,0.005000000000 1527183396,831322.000000000000,0.005000000000 1527183396,831251.000000000000,0.005000000000 1527183395,831351.000000000000,0.005000000000 1527183395,831351.000000000000,0.005000000000 1527183395,829709.000000000000,0.000160540000 1527183395,829721.000000000000,0.010000000000 1527183394,829708.000000000000,0.005000000000 1527183394,829900.000000000000,0.007000000000 1527183394,829904.000000000000,0.007000000000 1527183393,829475.000000000000,0.005000000000 1527183393,832430.000000000000,0.039783250000 1527183393,832249.000000000000,0.005000000000 1527183393,832027.000000000000,0.010400000000 1527183393,831999.000000000000,0.007000000000 1527183393,831999.000000000000,0.005000000000 1527183393,831749.000000000000,0.005000000000 1527183393,831611.000000000000,0.030000000000 1527183393,831600.000000000000,1.030000000000 1527183393,831499.000000000000,0.005000000000 1527183393,831249.000000000000,0.005000000000 1527183393,831245.000000000000,0.019204000000 1527183393,830999.000000000000,0.005000000000 1527183393,830999.000000000000,0.007000000000 1527183393,830751.000000000000,0.021194000000 1527183393,830749.000000000000,0.005000000000 1527183393,830729.000000000000,0.005000000000 1527183393,830499.000000000000,0.005000000000 1527183393,830249.000000000000,0.005000000000 1527183393,830140.000000000000,0.039976520000 1527183393,830071.000000000000,0.012442230000 1527183393,830042.000000000000,0.040000000000 1527183393,829999.000000000000,0.007000000000 1527183393,829999.000000000000,0.005000000000 1527183393,829921.000000000000,0.040000000000 1527183393,829905.000000000000,0.100000000000 1527183393,829905.000000000000,0.100000000000 1527183393,829904.000000000000,0.100000000000 1527183393,829903.000000000000,0.311000000000 1527183393,829898.000000000000,0.010000000000 1527183393,829749.000000000000,0.005000000000 1527183393,829499.000000000000,0.005000000000 1527183393,829485.000000000000,0.010000000000 1527183392,828779.000000000000,0.005000000000 1527183390,829249.000000000000,0.005000000000 1527183389,829249.000000000000,0.005000000000 1527183389,828772.000000000000,0.005000000000 1527183387,828999.000000000000,0.005000000000 1527183387,828999.000000000000,0.007000000000 1527183387,828999.000000000000,0.005000000000 1527183385,828771.000000000000,0.005000000000 1527183384,828777.000000000000,0.005000000000 1527183380,828491.000000000000,0.010000000000 1527183380,828444.000000000000,0.005000000000 1527183379,828799.000000000000,0.095594790000 1527183379,828749.000000000000,0.005000000000 1527183379,828503.000000000000,0.010200000000 1527183379,828500.000000000000,0.014205210000 1527183379,828499.000000000000,0.005000000000 1527183379,828498.000000000000,0.100000000000 1527183379,828496.000000000000,0.100000000000 1527183379,828491.000000000000,0.010000000000 1527183379,828491.000000000000,0.010000000000 1527183377,828107.000000000000,0.049700290000 1527183377,828107.000000000000,0.035299710000 1527183377,828114.000000000000,0.010000000000 1527183377,828154.000000000000,0.005000000000 1527183375,828495.000000000000,0.240000000000 1527183375,828495.000000000000,0.100000000000 1527183375,828493.000000000000,0.100000000000 1527183375,828491.000000000000,0.100000000000 1527183375,828490.000000000000,0.100000000000 1527183375,828485.000000000000,0.010000000000 1527183375,828107.000000000000,0.100000000000 1527183371,828107.000000000000,0.079600360000 1527183371,828108.000000000000,0.020399640000 1527183368,828107.000000000000,0.100000000000 1527183364,828107.000000000000,0.092900000000 1527183364,828166.000000000000,0.007100000000 1527183362,828166.000000000000,0.002900000000 1527183362,828321.000000000000,0.097100000000 1527183355,828249.000000000000,0.005000000000 1527183355,828249.000000000000,0.002549500000 1527183355,828248.000000000000,0.000200000000 1527183348,828224.000000000000,0.010000000000 1527183344,828197.000000000000,0.020000000000 1527183343,828208.000000000000,0.010000000000 1527183327,828248.000000000000,0.010000000000 1527183291,828001.000000000000,0.100000000000 1527183289,828001.000000000000,0.087000000000 1527183289,827996.000000000000,0.010000000000 1527183287,828001.000000000000,0.013000000000 1527183287,827996.000000000000,0.007000000000 1527183284,828001.000000000000,0.005000000000 1527183283,828001.000000000000,0.015000000000 1527183282,827756.000000000000,0.007600000000 1527183281,827756.000000000000,0.010000000000 1527183277,828001.000000000000,0.080000000000 1527183277,827996.000000000000,0.010000000000 1527183277,827996.000000000000,0.010000000000 1527183276,828001.000000000000,0.005000000000 1527183274,828001.000000000000,0.062377000000 1527183274,828001.000000000000,0.022623000000 1527183274,828006.000000000000,0.010000000000 1527183274,828051.000000000000,0.005000000000 1527183273,828249.000000000000,0.002450500000 1527183271,828001.000000000000,0.010000000000 1527183271,828001.000000000000,0.071741000000 1527183271,828001.000000000000,0.028259000000 1527183270,827851.000000000000,0.051723640000 1527183270,827855.000000000000,0.010000000000 1527183270,828001.000000000000,0.005000000000 1527183270,828001.000000000000,0.004000000000 1527183267,828097.000000000000,0.064600000000 1527183267,828192.000000000000,0.010000000000 1527183267,828248.000000000000,0.010200000000 1527183267,828251.000000000000,0.005000000000 1527183267,828253.000000000000,0.010200000000 1527183267,828494.000000000000,0.008000000000 1527183266,828495.000000000000,0.020399640000 1527183259,828500.000000000000,0.008000000000 1527183239,828500.000000000000,0.008000000000 1527183239,828500.000000000000,0.010000000000 1527183237,828500.000000000000,0.010000000000 1527183232,828500.000000000000,0.008000000000 1527183225,828500.000000000000,0.040000000000 1527183219,828500.000000000000,0.063798790000 1527183219,828498.000000000000,0.000200000000 1527183218,828498.000000000000,0.010000000000 1527183213,828499.000000000000,0.000351000000 1527183213,828499.000000000000,0.005000000000 1527183213,828494.000000000000,0.010000000000 1527183213,828494.000000000000,0.007000000000 1527183213,828327.000000000000,0.000200000000 1527183208,828327.000000000000,0.010000000000 1527183207,828249.000000000000,0.005000000000 1527183201,828001.000000000000,0.001000000000 1527183201,828251.000000000000,0.005000000000 1527183192,828500.000000000000,0.005300000000 1527183191,828499.000000000000,0.005000000000 1527183188,828249.000000000000,0.005000000000 1527183187,827999.000000000000,0.005000000000 1527183183,827984.000000000000,0.020000000000 1527183178,827740.000000000000,0.035000000000 1527183178,827745.000000000000,0.010000000000 1527183178,827751.000000000000,0.005000000000 1527183176,828243.000000000000,0.003139000000 1527183176,828243.000000000000,0.010000000000 1527183173,828053.000000000000,0.010000000000 1527183171,827796.000000000000,0.028000000000 1527183171,828001.000000000000,0.007000000000 1527183171,828001.000000000000,0.005000000000 1527183171,828014.000000000000,0.010000000000 1527183170,828251.000000000000,0.005000000000 1527183170,828264.000000000000,0.050000000000 1527183163,828501.000000000000,0.005000000000 1527183163,828751.000000000000,0.005000000000 1527183157,828729.000000000000,0.675000000000 1527183157,829198.000000000000,0.078000000000 1527183157,829137.000000000000,0.040000000000 1527183157,829132.000000000000,0.080000000000 1527183157,829075.000000000000,0.040000000000 1527183157,828999.000000000000,0.007000000000 1527183157,828999.000000000000,0.005000000000 1527183157,828920.000000000000,0.010000000000 1527183157,828912.000000000000,0.040000000000 1527183157,828072.000000000000,0.995900000000 1527183156,828072.000000000000,0.010000000000 1527183156,828072.000000000000,0.010000000000 1527183156,828072.000000000000,0.005000000000 1527183156,828076.000000000000,0.853900000000 1527183156,828076.000000000000,0.100000000000 1527183156,828076.000000000000,0.005000000000 1527183156,828076.000000000000,0.005000000000 1527183156,828077.000000000000,0.010200000000 1527183156,828749.000000000000,0.005000000000 1527183156,828749.000000000000,0.005000000000 1527183155,828499.000000000000,0.496200000000 1527183155,828499.000000000000,0.005000000000 1527183154,828250.000000000000,0.020000000000 1527183154,828244.000000000000,0.010000000000 1527183154,828244.000000000000,0.010000000000 1527183154,828199.000000000000,0.010000000000 1527183149,828250.000000000000,1.109800000000 1527183149,828249.000000000000,0.890200000000 1527183149,828250.000000000000,0.580000000000 1527183149,828074.000000000000,0.030000000000 1527183149,828078.000000000000,0.010000000000 1527183149,828085.000000000000,0.010000000000 1527183147,828123.000000000000,0.005000000000 1527183147,828251.000000000000,0.005000000000 1527183145,828264.000000000000,0.010000000000 1527183144,828501.000000000000,0.005000000000 1527183142,828873.000000000000,0.004989380000 1527183142,828819.000000000000,0.039991900000 1527183142,828749.000000000000,0.005000000000 1527183142,828669.000000000000,0.040000000000 1527183142,828652.000000000000,0.005000000000 1527183142,828499.000000000000,0.005000000000 1527183142,827761.000000000000,0.010000000000 1527183142,827761.000000000000,1.893483000000 1527183142,827756.000000000000,0.010000000000 1527183142,827761.000000000000,0.056517000000 1527183141,827761.000000000000,0.035000000000 1527183141,827762.000000000000,0.010000000000 1527183141,828001.000000000000,0.005000000000 1527183140,828439.000000000000,0.010000000000 1527183139,828434.000000000000,0.065000000000 1527183139,828249.000000000000,0.005000000000 1527183130,828001.000000000000,0.005000000000 1527183128,828419.000000000000,0.034104760000 1527183128,828386.000000000000,0.040000000000 1527183128,828384.000000000000,0.025856790000 1527183128,828384.000000000000,0.074143210000 1527183128,828249.000000000000,0.005000000000 1527183128,828241.000000000000,0.020824290000 1527183128,828241.000000000000,0.019175710000 1527183128,828236.000000000000,0.001200000000 1527183128,828236.000000000000,0.038800000000 1527183128,827999.000000000000,0.005000000000 1527183128,827269.000000000000,0.100000120000 1527183128,827270.000000000000,0.995000120000 1527183128,827265.000000000000,0.009000000000 1527183128,827270.000000000000,0.899999880000 1527183128,827269.000000000000,0.100000120000 1527183127,827270.000000000000,0.100000000000 1527183127,827501.000000000000,0.005000000000 1527183126,827958.000000000000,0.001000000000 1527183126,827749.000000000000,0.005000000000 1527183121,827280.000000000000,0.005000000000 1527183121,827280.000000000000,0.010009640000 1527183121,827265.000000000000,0.016442000000 1527183121,827265.000000000000,0.005000000000 1527183121,827280.000000000000,0.026662440000 1527183121,827275.000000000000,0.010000000000 1527183121,827265.000000000000,0.008337560000 1527183120,827280.000000000000,0.029000000000 1527183120,827265.000000000000,0.010000000000 1527183120,827280.000000000000,0.010000000000 1527183120,827280.000000000000,0.005000000000 1527183120,827280.000000000000,0.010000000000 1527183120,827280.000000000000,0.105100000000 1527183120,827283.000000000000,0.204000000000 1527183120,827288.000000000000,1.000000000000 1527183120,827288.000000000000,0.400000000000 1527183120,827289.000000000000,0.010000000000 1527183120,827290.000000000000,0.100000000000 1527183120,827291.000000000000,0.058668030000 1527183120,827293.000000000000,0.010000000000 1527183120,827306.000000000000,0.010000000000 1527183119,828162.000000000000,0.074330000000 1527183119,827999.000000000000,0.007000000000 1527183119,827999.000000000000,0.005000000000 1527183119,827749.000000000000,0.005000000000 1527183119,827736.000000000000,0.050000000000 1527183118,827655.000000000000,0.007800000000 1527183118,827482.000000000000,0.000200000000 1527183118,827482.000000000000,0.010000000000 1527183113,827656.000000000000,0.013101300000 1527183113,827483.000000000000,0.007300000000 1527183107,827658.000000000000,0.012000000000 1527183103,827727.000000000000,0.009934360000 1527183103,827633.000000000000,0.040000000000 1527183103,827499.000000000000,0.005000000000 1527183103,827249.000000000000,0.005000000000 1527183103,826848.000000000000,0.010000000000 1527183103,826848.000000000000,0.849711750000 1527183103,826848.000000000000,0.100088250000 1527183103,826848.000000000000,0.004000000000 1527183103,826846.000000000000,0.200000000000 1527183103,826848.000000000000,0.101500000000 1527183103,826843.000000000000,0.010000000000 1527183103,826848.000000000000,0.274500000000 1527183103,826848.000000000000,0.053600000000 1527183102,826848.000000000000,0.204000000000 1527183102,826848.000000000000,0.010000000000 1527183102,827001.000000000000,0.005000000000 1527183102,827003.000000000000,0.183600000000 1527183102,827003.000000000000,0.204000000000 1527183102,827484.000000000000,0.010000000000 1527183102,827479.000000000000,0.181900000000 1527183101,827479.000000000000,0.021900000000 1527183101,827252.000000000000,0.000200000000 1527183100,827252.000000000000,0.010000000000 1527183099,827249.000000000000,0.005000000000 1527183097,826849.000000000000,0.058699390000 1527183096,826849.000000000000,0.680900000000 1527183096,826846.000000000000,0.080400610000 1527183096,826843.000000000000,0.010000000000 1527183096,826848.000000000000,0.019600000000 1527183096,826844.000000000000,0.010000000000 1527183095,826853.000000000000,1.000000000000 1527183095,826854.000000000000,0.309100000000 1527183095,826859.000000000000,0.010000000000 1527183088,826843.000000000000,0.010000000000 1527183088,826843.000000000000,0.078000000000 1527183088,826843.000000000000,0.100000000000 1527183088,826843.000000000000,0.010000000000 1527183088,826843.000000000000,0.005000000000 1527183088,826847.000000000000,0.100000000000 1527183088,826853.000000000000,0.100000000000 1527183088,826853.000000000000,0.010000000000 1527183088,826853.000000000000,1.000000000000 1527183088,826854.000000000000,0.597000000000 1527183083,826782.000000000000,0.005000000000 1527183083,826782.000000000000,0.587000000000 1527183082,826782.000000000000,0.204000000000 1527183082,826781.000000000000,0.099930930000 1527183082,826781.000000000000,0.107369070000 1527183081,826781.000000000000,0.766100000000 1527183081,826781.000000000000,0.100000000000 1527183081,826781.000000000000,0.080430930000 1527183081,826781.000000000000,0.766100000000 1527183081,826776.000000000000,0.010000000000 1527183081,826781.000000000000,0.019600000000 1527183081,826777.000000000000,0.010000000000 1527183080,826782.000000000000,1.000000000000 1527183080,826782.000000000000,0.204000000000 1527183080,826795.000000000000,0.005000000000 1527183075,827001.000000000000,0.005000000000 1527183075,827002.000000000000,0.010200000000 1527183072,827031.000000000000,0.005000000000 1527183072,827036.000000000000,0.556000000000 1527183071,827036.000000000000,0.100000000000 1527183071,827041.000000000000,0.556000000000 1527183071,827045.000000000000,0.010000000000 1527183071,827045.000000000000,0.010000000000 1527183045,827372.000000000000,0.074000000000 1527183045,827367.000000000000,0.010000000000 1527183045,827249.000000000000,0.005000000000 1527183045,827225.000000000000,0.010000000000 1527183045,826999.000000000000,0.002000000000 1527183038,826999.000000000000,0.005000000000 1527183038,826999.000000000000,0.005000000000 1527183038,826754.000000000000,0.011194000000 1527183038,826759.000000000000,0.010000000000 1527183037,826754.000000000000,0.000082780000 1527183037,826749.000000000000,0.010000000000 1527183037,826754.000000000000,0.215500000000 1527183037,826752.000000000000,0.010200000000 1527183037,826749.000000000000,0.010000000000 1527183037,826749.000000000000,0.005000000000 1527183037,826748.000000000000,0.000200000000 1527183035,826748.000000000000,0.010000000000 1527183031,826700.000000000000,0.010000000000 1527182998,826453.000000000000,0.039800000000 1527182998,826502.000000000000,0.010200000000 1527182993,826288.000000000000,0.005000000000 1527182993,826292.000000000000,0.010000000000 1527182993,826501.000000000000,0.005000000000 1527182990,826753.000000000000,0.163000000000 1527182990,826749.000000000000,0.005000000000 1527182990,826748.000000000000,0.010000000000 1527182985,826499.000000000000,0.005000000000 1527182984,825755.000000000000,0.015000000000 1527182984,825758.000000000000,0.005000000000 1527182982,826249.000000000000,0.005000000000 1527182979,825999.000000000000,0.005000000000 1527182969,825551.000000000000,0.003944920000 1527182969,825751.000000000000,0.005000000000 1527182969,825752.000000000000,0.006055080000 1527182969,826001.000000000000,0.005000000000 1527182967,826003.000000000000,0.010000000000 1527182960,826251.000000000000,0.005000000000 1527182958,826516.000000000000,0.204000000000 1527182956,826501.000000000000,0.005000000000 1527182956,826516.000000000000,0.021000000000 1527182956,826530.000000000000,0.184000000000 1527182956,826530.000000000000,0.184000000000 1527182954,826530.000000000000,0.020000000000 1527182953,826557.000000000000,0.004000000000 1527182953,826557.000000000000,0.200000000000 1527182952,826739.000000000000,0.137960000000 1527182949,826556.000000000000,0.005000000000 1527182942,826550.000000000000,0.020000000000 1527182933,826748.000000000000,0.010000000000 1527182932,826541.000000000000,0.010000000000 1527182930,826529.000000000000,0.020000000000 1527182924,826520.000000000000,0.050000000000 1527182918,826503.000000000000,0.010000000000 1527182918,826507.000000000000,0.010000000000 1527182912,826754.000000000000,0.018850220000 1527182912,826749.000000000000,0.010000000000 1527182912,826749.000000000000,0.010000000000 1527182907,826749.000000000000,0.005000000000 1527182905,826252.000000000000,0.375600000000 1527182901,826499.000000000000,0.005000000000 1527182899,826055.000000000000,0.295300000000 1527182894,826469.000000000000,0.008558000000 1527182882,826251.000000000000,0.005000000000 1527182878,826017.000000000000,0.090000000000 1527182878,826042.000000000000,0.010000000000 1527182878,826017.000000000000,0.500000000000 1527182877,826499.000000000000,0.005000000000 1527182874,826254.000000000000,0.020000000000 1527182874,826249.000000000000,0.005000000000 1527182873,826000.000000000000,0.005000000000 1527182872,825586.000000000000,0.005200000000 1527182872,825748.000000000000,0.010100000000 1527182872,825749.000000000000,0.020000000000 1527182872,825751.000000000000,0.005000000000 1527182872,825751.000000000000,0.004700000000 1527182872,826001.000000000000,0.005000000000 1527182872,826251.000000000000,0.005000000000 1527182872,826258.000000000000,0.040000000000 1527182872,826501.000000000000,0.005000000000 1527182870,826749.000000000000,0.005000000000 1527182868,826252.000000000000,0.089126040000 1527182868,826252.000000000000,0.010873960000 1527182867,826673.000000000000,0.010000000000 1527182864,826011.000000000000,0.010000000000 1527182864,826023.000000000000,0.010000000000 1527182863,826499.000000000000,0.005000000000 1527182863,826498.000000000000,0.015100000000 1527182858,826249.000000000000,0.005000000000 1527182858,826248.000000000000,0.030100000000 1527182858,825999.000000000000,0.005000000000 1527182855,825751.000000000000,0.000300000000 1527182855,826001.000000000000,0.005000000000 1527182849,826011.000000000000,0.015000000000 1527182849,826251.000000000000,0.005000000000 1527182846,826499.000000000000,0.005000000000 1527182846,826498.000000000000,0.024300000000 1527182845,826498.000000000000,0.005000000000 1527182844,826002.000000000000,0.029600000000 1527182844,826481.000000000000,0.010000000000 1527182843,826482.000000000000,0.009000000000 1527182840,826486.000000000000,0.099600000000 1527182840,826249.000000000000,0.005000000000 1527182834,825999.000000000000,0.005000000000 1527182834,825998.000000000000,0.010100000000 1527182834,825997.000000000000,0.199100000000 1527182832,825507.000000000000,0.045000000000 1527182832,825510.000000000000,0.005000000000 1527182823,825528.000000000000,0.000300000000 1527182823,825751.000000000000,0.005000000000 1527182818,826251.000000000000,0.005000000000 1527182817,826499.000000000000,0.005000000000 1527182816,825527.000000000000,0.008741000000 1527182816,825731.000000000000,0.005000000000 1527182816,825751.000000000000,0.005000000000 1527182816,825998.000000000000,0.001259000000 1527182816,825998.000000000000,0.020000000000 1527182815,825998.000000000000,0.007000000000 1527182815,826001.000000000000,0.002000000000 1527182815,826001.000000000000,0.005000000000 1527182815,826001.000000000000,0.005000000000 1527182810,826184.000000000000,0.005000000000 1527182810,826185.000000000000,0.005000000000 1527182810,826192.000000000000,0.005000000000 1527182808,826208.000000000000,0.010100000000 1527182803,826193.000000000000,0.480000000000 1527182803,826195.000000000000,0.005000000000 1527182803,826248.000000000000,0.005000000000 1527182803,826251.000000000000,0.005000000000 1527182803,826501.000000000000,0.005000000000 1527182802,826671.000000000000,0.005000000000 1527182802,826671.000000000000,0.005000000000 1527182802,826671.000000000000,0.005000000000 1527182802,826675.000000000000,0.005000000000 1527182794,826667.000000000000,0.106400000000 1527182794,826667.000000000000,0.020000000000 1527182794,826751.000000000000,0.005000000000 1527182794,827008.000000000000,0.010000000000 1527182794,827003.000000000000,0.049200000000 1527182793,826999.000000000000,0.007000000000 1527182793,826999.000000000000,0.005000000000 1527182793,826998.000000000000,0.041300000000 1527182793,826997.000000000000,0.010100000000 1527182790,826894.000000000000,0.010000000000 1527182790,826890.000000000000,0.021194000000 1527182790,826889.000000000000,0.204000000000 1527182790,826884.000000000000,0.010000000000 1527182790,826884.000000000000,0.010000000000 1527182789,826653.000000000000,0.978085960000 1527182789,826653.000000000000,1.375576420000 1527182789,826658.000000000000,0.010000000000 1527182789,826653.000000000000,0.005000000000 1527182788,826080.000000000000,0.029600000000 1527182788,826890.000000000000,0.010000000000 1527182787,826890.000000000000,0.089872920000 1527182787,826890.000000000000,0.719385960000 1527182787,826890.000000000000,0.105000000000 1527182787,826890.000000000000,0.100000000000 1527182787,826890.000000000000,0.043700000000 1527182787,826890.000000000000,0.010000000000 1527182787,826890.000000000000,0.010000000000 1527182787,826890.000000000000,0.050000000000 1527182787,826889.000000000000,0.087400000000 1527182787,826749.000000000000,0.005000000000 1527182787,826649.000000000000,0.039514040000 1527182787,826632.000000000000,0.020000000000 1527182786,826632.000000000000,0.980000000000 1527182786,826078.000000000000,0.005000000000 1527182786,826083.000000000000,0.010000000000 1527182786,826251.000000000000,0.005000000000 1527182783,826499.000000000000,0.005000000000 1527182781,826498.000000000000,0.900000000000 1527182781,826013.000000000000,0.010000000000 1527182780,826249.000000000000,0.005000000000 1527182777,826240.000000000000,0.118255780000 1527182776,825610.000000000000,0.013700000000 1527182775,826209.000000000000,0.327946670000 1527182775,826209.000000000000,0.010000000000 1527182775,826207.000000000000,0.085871000000 1527182775,826178.000000000000,0.020000000000 1527182775,826024.000000000000,0.020000000000 1527182775,826001.000000000000,0.145100000000 1527182775,825999.000000000000,0.089969970000 1527182775,825999.000000000000,0.007000000000 1527182775,825999.000000000000,0.005000000000 1527182775,825773.000000000000,0.454100000000 1527182775,825749.000000000000,0.005000000000 1527182775,825610.000000000000,0.090012360000 1527182775,825578.000000000000,0.010000000000 1527182775,825530.000000000000,0.010000000000 1527182774,825255.000000000000,0.010000000000 1527182774,825255.000000000000,0.010000000000 1527182774,825499.000000000000,0.005000000000 1527182772,825249.000000000000,0.005000000000 1527182772,825229.000000000000,0.010000000000 1527182772,825230.000000000000,0.010000000000 1527182771,824999.000000000000,0.005000000000 1527182768,824751.000000000000,0.005000000000 1527182758,824999.000000000000,0.005000000000 1527182754,824749.000000000000,0.005000000000 1527182754,824748.000000000000,0.010100000000 1527182743,824737.000000000000,0.010001000000 1527182735,824497.000000000000,0.010100000000 1527182735,824501.000000000000,0.005000000000 1527182730,824733.000000000000,0.010100000000 1527182730,824734.000000000000,0.950000000000 1527182727,824734.000000000000,0.050000000000 1527182726,824744.000000000000,0.014129000000 1527182726,824751.000000000000,0.005000000000 1527182724,824752.000000000000,0.865000000000 1527182724,824757.000000000000,0.010000000000 1527182722,825001.000000000000,0.007000000000 1527182722,825001.000000000000,0.005000000000 1527182718,825245.000000000000,0.014129000000 1527182717,825251.000000000000,0.005000000000 1527182714,825501.000000000000,0.005000000000 1527182709,825633.000000000000,0.100000000000 1527182708,825751.000000000000,0.005000000000 1527182707,825514.000000000000,0.010000000000 1527182706,826000.000000000000,0.679921710000 1527182706,825999.000000000000,0.031575750000 1527182706,825999.000000000000,0.007000000000 1527182706,825999.000000000000,0.005000000000 1527182706,825995.000000000000,0.010000000000 1527182706,825995.000000000000,0.010000000000 1527182706,825994.000000000000,1.000000000000 1527182706,825935.000000000000,0.005000000000 1527182705,825502.000000000000,0.010000000000 1527182705,825507.000000000000,0.005000000000 1527182705,825567.000000000000,0.005000000000 1527182703,825754.000000000000,0.030323000000 1527182700,825754.000000000000,0.005000000000 1527182699,825749.000000000000,0.005000000000 1527182696,825530.000000000000,0.010000000000 1527182693,825499.000000000000,0.005000000000 1527182689,825011.000000000000,0.070000000000 1527182681,825249.000000000000,0.005000000000 1527182680,824752.000000000000,0.100000000000 1527182678,824999.000000000000,0.005000000000 1527182675,824611.000000000000,0.006000000000 1527182675,824615.000000000000,0.009000000000 1527182675,824751.000000000000,0.005000000000 1527182675,824983.000000000000,0.010100000000 1527182672,825004.000000000000,0.010000000000 1527182672,824999.000000000000,0.005000000000 1527182669,824545.000000000000,0.001000000000 1527182669,824751.000000000000,0.005000000000 1527182668,824539.000000000000,0.030000000000 1527182668,824551.000000000000,0.010000000000 1527182668,824539.000000000000,0.010000000000 1527182666,824999.000000000000,0.005000000000 1527182658,824502.000000000000,0.001000000000 1527182658,824505.000000000000,0.009000000000 1527182658,824751.000000000000,0.005000000000 1527182658,824965.000000000000,0.005000000000 1527182657,824991.000000000000,0.005000000000 1527182657,825001.000000000000,0.005000000000 1527182657,825495.000000000000,0.015677000000 1527182657,825447.000000000000,0.005000000000 1527182655,825447.000000000000,0.005001000000 1527182651,825249.000000000000,0.005000000000 1527182642,824991.000000000000,0.030000000000 1527182642,824987.000000000000,0.010000000000 1527182641,824987.000000000000,0.009000000000 1527182641,824755.000000000000,0.990000000000 1527182641,824760.000000000000,0.010000000000 1527182641,824760.000000000000,0.010000000000 1527182640,824993.000000000000,0.042000000000 1527182639,824994.000000000000,0.010000000000 1527182639,824990.000000000000,0.010000000000 1527182639,824995.000000000000,0.016500000000 1527182639,824990.000000000000,0.010000000000 1527182639,824755.000000000000,0.010000000000 1527182638,824998.000000000000,0.010100000000 1527182638,825001.000000000000,0.005000000000 1527182638,825001.000000000000,0.000700000000 1527182635,825001.000000000000,0.006300000000 1527182635,825014.000000000000,0.100000000000 1527182635,825015.000000000000,0.278700000000 1527182635,825017.000000000000,0.005000000000 1527182632,825011.000000000000,0.095300000000 1527182632,825015.000000000000,0.005000000000 1527182632,825043.000000000000,0.005000000000 1527182632,825251.000000000000,0.005000000000 1527182632,825447.000000000000,0.005000000000 1527182632,825501.000000000000,0.004700000000 1527182628,825501.000000000000,0.000300000000 1527182628,825751.000000000000,0.005000000000 1527182627,825936.000000000000,0.090000000000 1527182627,825941.000000000000,0.010000000000 1527182627,825936.000000000000,0.010000000000 1527182627,825941.000000000000,0.010000000000 1527182624,826001.000000000000,0.005000000000 1527182617,826461.000000000000,0.099370100000 1527182617,826461.000000000000,0.100000000000 1527182617,826457.000000000000,0.010000000000 1527182617,826457.000000000000,0.010000000000 1527182617,826249.000000000000,0.005000000000 1527182613,826001.000000000000,0.005000000000 1527182605,825753.000000000000,0.037000000000 1527182605,825754.000000000000,0.100000000000 1527182605,825754.000000000000,0.068000000000 1527182605,825757.000000000000,0.010000000000 1527182603,826249.000000000000,0.005000000000 1527182603,826248.000000000000,0.040000000000 1527182601,825142.000000000000,0.049000000000 1527182601,825249.000000000000,0.015000000000 1527182601,825170.000000000000,0.005000000000 1527182601,825170.000000000000,0.020000000000 1527182601,825170.000000000000,0.010000000000 1527182600,825999.000000000000,0.007000000000 1527182600,825999.000000000000,0.005000000000 1527182600,825998.000000000000,0.013806000000 1527182600,825749.000000000000,0.005000000000 1527182600,825499.000000000000,0.005000000000 1527182600,825249.000000000000,0.005000000000 1527182597,824878.000000000000,0.005000000000 1527182597,825001.000000000000,0.005000000000 1527182597,825251.000000000000,0.005000000000 1527182597,825501.000000000000,0.005000000000 1527182595,825901.000000000000,0.109570000000 1527182595,825749.000000000000,0.005000000000 1527182595,825675.000000000000,0.005000000000 1527182595,825499.000000000000,0.005000000000 1527182595,825499.000000000000,0.001300000000 1527182594,825249.000000000000,0.005000000000 1527182594,825248.000000000000,0.010100000000 1527182591,824999.000000000000,0.005000000000 1527182581,824751.000000000000,0.005000000000 1527182579,825234.000000000000,0.015200000000 1527182579,825233.000000000000,0.010000000000 1527182578,824765.000000000000,0.010100000000 1527182575,824774.000000000000,0.005000000000 1527182575,824774.000000000000,0.005000000000 1527182575,824774.000000000000,0.005000000000 1527182572,825001.000000000000,0.005000000000 1527182569,825251.000000000000,0.005000000000 1527182563,825499.000000000000,0.003700000000 1527182563,825249.000000000000,0.005000000000 1527182563,825248.000000000000,0.010100000000 1527182527,825013.000000000000,0.030000000000 1527182527,825008.000000000000,0.010000000000 1527182527,824998.000000000000,0.010000000000 1527182527,824999.000000000000,0.001194000000 1527182526,824999.000000000000,0.005000000000 1527182526,824984.000000000000,0.015000000000 1527182526,825014.000000000000,0.010000000000 1527182525,824532.000000000000,0.088100000000 1527182525,824749.000000000000,0.020000000000 1527182525,824749.000000000000,0.020000000000 1527182525,824750.000000000000,0.650700000000 1527182525,824751.000000000000,0.005000000000 1527182525,825001.000000000000,0.007000000000 1527182525,825001.000000000000,0.005000000000 1527182525,825006.000000000000,0.004700000000 1527182525,825032.000000000000,0.010000000000 1527182524,825006.000000000000,0.000300000000 1527182524,825251.000000000000,0.005000000000 1527182520,825501.000000000000,0.005000000000 1527182515,825506.000000000000,0.016800000000 1527182515,825506.000000000000,0.015200000000 1527182515,825512.000000000000,0.010000000000 1527182513,825507.000000000000,0.020000000000 1527182513,825524.000000000000,0.005000000000 1527182511,825746.000000000000,0.042000000000 1527182511,825746.000000000000,0.040000000000 1527182511,825750.000000000000,0.010000000000 1527182511,825751.000000000000,0.005000000000 1527182511,826001.000000000000,0.005000000000 1527182511,826246.000000000000,0.050514710000 1527182511,826242.000000000000,0.010000000000 1527182509,826249.000000000000,0.097790160000 1527182509,826249.000000000000,0.005000000000 1527182509,825999.000000000000,0.007000000000 1527182509,825999.000000000000,0.005000000000 1527182509,825749.000000000000,0.005000000000 1527182507,825502.000000000000,0.001194000000 1527182507,825436.000000000000,0.007300000000 1527182505,825502.000000000000,0.020000000000 1527182505,825010.000000000000,0.012350990000 1527182505,825252.000000000000,0.009050660000 1527182505,825256.000000000000,0.013598350000 1527182505,825507.000000000000,0.010000000000 1527182505,825530.000000000000,0.010000000000 1527182504,825502.000000000000,0.020000000000 1527182504,825499.000000000000,0.005000000000 1527182504,825498.000000000000,1.000000000000 1527182504,825497.000000000000,0.003400000000 1527182503,825497.000000000000,0.835000000000 1527182497,825497.000000000000,0.034157000000 1527182497,825492.000000000000,0.010000000000 1527182497,825249.000000000000,0.005000000000 1527182489,825436.000000000000,0.002700000000 1527182489,824999.000000000000,0.005000000000 1527182489,824930.000000000000,0.010000000000 1527182489,824913.000000000000,0.017500000000 1527182489,824740.000000000000,0.290020360000 1527182487,824938.000000000000,0.005000000000 1527182487,824740.000000000000,0.053901190000 1527182487,824745.000000000000,0.010000000000 1527182486,824743.000000000000,0.005000000000 1527182485,824740.000000000000,0.048878450000 1527182485,824745.000000000000,0.010000000000 1527182485,824751.000000000000,0.005000000000 1527182484,825497.000000000000,0.010300000000 1527182484,825249.000000000000,0.005000000000 1527182484,825080.000000000000,0.010000000000 1527182484,825080.000000000000,0.010000000000 1527182484,824741.000000000000,0.048109960000 1527182484,824746.000000000000,0.005000000000 1527182483,825045.000000000000,0.018600000000 1527182483,824999.000000000000,0.005000000000 1527182479,825245.000000000000,0.038300000000 1527182479,824747.000000000000,0.497399760000 1527182479,824747.000000000000,0.100000240000 1527182479,824748.000000000000,0.005000000000 1527182479,824751.000000000000,0.005000000000 1527182479,824756.000000000000,0.010000000000 1527182479,824756.000000000000,0.010000000000 1527182479,824819.000000000000,0.020300000000 1527182478,825247.000000000000,0.013909650000 1527182478,825246.000000000000,0.026090330000 1527182475,824999.000000000000,0.005000000000 1527182475,824998.000000000000,0.990000000000 1527182475,824998.000000000000,0.010000000000 1527182473,824749.000000000000,0.010000000000 1527182473,824749.000000000000,0.010000000000 1527182473,824749.000000000000,0.100000000000 1527182473,824747.000000000000,0.010100000000 1527182471,824746.000000000000,0.038409000000 1527182468,824746.000000000000,0.005000000000 1527182468,824746.000000000000,0.005000000000 1527182468,824746.000000000000,0.005000000000 1527182468,824746.000000000000,0.004000000000 1527182468,824751.000000000000,0.005000000000 1527182468,824991.000000000000,0.020000000000 1527182468,824991.000000000000,0.040007700000 1527182467,824746.000000000000,0.001000000000 1527182467,824746.000000000000,0.005000000000 1527182467,824746.000000000000,0.005000000000 1527182467,824746.000000000000,0.005000000000 1527182467,824746.000000000000,0.005000000000 1527182467,824746.000000000000,0.004000000000 1527182466,825248.000000000000,0.001000000000 1527182466,824999.000000000000,0.005000000000 1527182466,824746.000000000000,0.001000000000 1527182466,824746.000000000000,0.005000000000 1527182466,824748.000000000000,0.010000000000 1527182464,825155.000000000000,0.008520960000 1527182464,825155.000000000000,0.010000000000 1527182464,825154.000000000000,0.073600000000 1527182464,825140.000000000000,0.020020040000 1527182462,824746.000000000000,0.012400000000 1527182462,824749.000000000000,0.010000000000 1527182462,824751.000000000000,0.005000000000 1527182462,825001.000000000000,0.005000000000 1527182462,825099.000000000000,0.005000000000 1527182462,825099.000000000000,0.005000000000 1527182462,825103.000000000000,0.005000000000 1527182462,825142.000000000000,0.010000000000 1527182461,825116.000000000000,0.010000000000 1527182460,825251.000000000000,0.005000000000 1527182459,825453.000000000000,0.009986290000 1527182459,825453.000000000000,0.009986290000 1527182458,825748.000000000000,0.001000000000 1527182458,825499.000000000000,0.005000000000 1527182455,825251.000000000000,0.005000000000 1527182455,825501.000000000000,0.005000000000 1527182455,825562.000000000000,0.017100000000 1527182455,825991.000000000000,0.039995590000 1527182454,825562.000000000000,0.005000000000 1527182453,825993.000000000000,0.009979500000 1527182452,825995.000000000000,0.086309670000 1527182452,825995.000000000000,0.100000000000 1527182452,825994.000000000000,0.192900000000 1527182452,825990.000000000000,0.010000000000 1527182451,825977.000000000000,0.009979960000 1527182448,825100.000000000000,0.030000000000 1527182448,825105.000000000000,0.010000000000 1527182448,825113.000000000000,0.010000000000 1527182447,825099.000000000000,0.006000000000 1527182446,825914.000000000000,0.084808060000 1527182446,825909.000000000000,0.010000000000 1527182446,825749.000000000000,0.005000000000 1527182446,825499.000000000000,0.005000000000 1527182445,825249.000000000000,0.005000000000 1527182445,825093.000000000000,0.100000000000 1527182444,825090.000000000000,0.013013680000 1527182444,825091.000000000000,0.006986320000 1527182443,825099.000000000000,0.010000000000 1527182442,825089.000000000000,0.184000000000 1527182442,825086.000000000000,0.005000000000 1527182442,825086.000000000000,0.005000000000 1527182442,825084.000000000000,0.010000000000 1527182442,825084.000000000000,0.010000000000 1527182442,825075.000000000000,0.010100000000 1527182440,824746.000000000000,0.017700000000 1527182439,824999.000000000000,0.005000000000 1527182438,824744.000000000000,0.050000000000 1527182438,825090.000000000000,0.015480730000 1527182437,824743.000000000000,0.017000000000 1527182437,824743.000000000000,0.017000000000 1527182437,824744.000000000000,0.083000000000 1527182436,824744.000000000000,0.017000000000 1527182436,824741.000000000000,0.050000000000 1527182436,824742.000000000000,0.033000000000 1527182436,824743.000000000000,0.062000000000 1527182436,824751.000000000000,0.005000000000 1527182435,824743.000000000000,0.023600000000 1527182435,824743.000000000000,0.014400000000 1527182435,824794.000000000000,0.025600000000 1527182435,824742.000000000000,0.001600000000 1527182435,824745.000000000000,0.010000000000 1527182435,824746.000000000000,0.012000000000 1527182434,825145.000000000000,0.272636780000 1527182434,825144.000000000000,0.089765240000 1527182434,825144.000000000000,0.126234760000 1527182434,825144.000000000000,0.097065240000 1527182434,825144.000000000000,0.002934760000 1527182434,825144.000000000000,0.040000000000 1527182434,825144.000000000000,0.170365240000 1527182434,825139.000000000000,0.010000000000 1527182433,824740.000000000000,0.020400000000 1527182433,824740.000000000000,0.023600000000 1527182433,825144.000000000000,0.052934760000 1527182433,824999.000000000000,0.007000000000 1527182433,824999.000000000000,0.005000000000 1527182433,824749.000000000000,0.005000000000 1527182433,824740.000000000000,0.019200000000 1527182433,824740.000000000000,0.039000000000 1527182433,824499.000000000000,0.005000000000 1527182433,824402.000000000000,0.013000000000 1527182433,824403.000000000000,0.010000000000 1527182432,824398.000000000000,0.030300000000 1527182432,824399.000000000000,0.005000000000 1527182432,824398.000000000000,0.020000000000 1527182432,824404.000000000000,0.010100000000 1527182432,824401.000000000000,0.080000000000 1527182432,824401.000000000000,0.087200000000 1527182432,824399.000000000000,0.100000000000 1527182431,824397.000000000000,0.182217350000 1527182431,824398.000000000000,0.022782650000 1527182431,824398.000000000000,0.416817350000 1527182431,824393.000000000000,0.007000000000 1527182431,824398.000000000000,0.029782650000 1527182431,824249.000000000000,0.005000000000 1527182431,824036.000000000000,0.003259000000 1527182431,824036.000000000000,0.025000000000 1527182430,823999.000000000000,0.005000000000 1527182430,823997.000000000000,0.205000000000 1527182429,823998.000000000000,0.060679750000 1527182429,823792.000000000000,0.010000000000 1527182426,823795.000000000000,0.100000000000 1527182426,823795.000000000000,0.070079000000 1527182425,823790.000000000000,0.010000000000 1527182425,823748.000000000000,0.010055700000 1527182425,823751.000000000000,0.005000000000 1527182425,823751.000000000000,0.002644300000 1527182425,823795.000000000000,1.000000000000 1527182425,823800.000000000000,0.030000000000 1527182425,824035.000000000000,0.012000000000 1527182425,824035.000000000000,0.859500000000 1527182425,824035.000000000000,0.006259000000 1527182424,824035.000000000000,0.012000000000 1527182424,824035.000000000000,0.010000000000 1527182423,823991.000000000000,0.020800000000 1527182423,823991.000000000000,0.184127000000 1527182423,823991.000000000000,0.020873000000 1527182422,824036.000000000000,0.010003200000 1527182422,824036.000000000000,0.031900000000 1527182422,824030.000000000000,0.007000000000 1527182422,824015.000000000000,0.005000000000 1527182421,823991.000000000000,0.005000000000 1527182420,823996.000000000000,0.005002450000 1527182420,824001.000000000000,0.007000000000 1527182420,824001.000000000000,0.005000000000 1527182420,824036.000000000000,0.004129000000 1527182420,824036.000000000000,0.010000000000 1527182419,824036.000000000000,0.489000000000 1527182419,824036.000000000000,0.205000000000 1527182418,824036.000000000000,0.056000000000 1527182417,824251.000000000000,0.005000000000 1527182417,824334.000000000000,0.010000000000 1527182417,824349.000000000000,0.039514040000 1527182417,824354.000000000000,0.010000000000 1527182416,824439.000000000000,0.040000000000 1527182416,824501.000000000000,0.005000000000 1527182416,824508.000000000000,0.005000000000 1527182415,825243.000000000000,0.005330000000 1527182415,824996.000000000000,0.010000000000 1527182415,824996.000000000000,0.007000000000 1527182415,824565.000000000000,0.027670000000 1527182415,824565.000000000000,0.010000000000 1527182414,824751.000000000000,0.005000000000 1527182414,824767.000000000000,0.030000000000 1527182414,825001.000000000000,0.007000000000 1527182414,825001.000000000000,0.005000000000 1527182414,825002.000000000000,0.200000000000 1527182414,825004.000000000000,0.015330000000 1527182412,825004.000000000000,0.021500000000 1527182412,825251.000000000000,0.005000000000 1527182411,825435.000000000000,0.005000000000 1527182410,825447.000000000000,0.000001000000 1527182409,825450.000000000000,0.005000000000 1527182409,825451.000000000000,0.272300000000 1527182408,825949.000000000000,0.005001000000 1527182408,825749.000000000000,0.005000000000 1527182405,825448.000000000000,0.025000000000 1527182404,825447.000000000000,0.005000000000 1527182403,825447.000000000000,0.005000000000 1527182402,825501.000000000000,0.005000000000 1527182401,825751.000000000000,0.005000000000 1527182397,825977.000000000000,0.550000000000 1527182397,826001.000000000000,0.007000000000 1527182397,826001.000000000000,0.005000000000 1527182397,826001.000000000000,0.002000000000 1527182397,826018.000000000000,0.007000000000 1527182396,826246.000000000000,0.005000000000 1527182396,826251.000000000000,0.005000000000 1527182396,826331.000000000000,0.200000000000 1527182396,826332.000000000000,0.085000000000 1527182394,826332.000000000000,0.015000000000 1527182394,826501.000000000000,0.005000000000 1527182393,826537.000000000000,0.020000000000 1527182393,826538.000000000000,0.323900000000 1527182393,826538.000000000000,0.323900000000 1527182392,826538.000000000000,0.323900000000 1527182392,826537.000000000000,0.003000000000 1527182392,826537.000000000000,0.160000000000 1527182392,826575.000000000000,0.005000000000 1527182392,826605.000000000000,0.080000000000 1527182392,826723.000000000000,0.080000000000 1527182392,826724.000000000000,0.326900000000 1527182392,826751.000000000000,0.005000000000 1527182392,826896.000000000000,0.260000000000 1527182392,826973.000000000000,0.010100000000 1527182391,826999.000000000000,0.139000000000 1527182391,826999.000000000000,0.556000000000 1527182391,827001.000000000000,0.007000000000 1527182391,827001.000000000000,0.005000000000 1527182391,827010.000000000000,0.102000000000 1527182391,827011.000000000000,0.656600000000 1527182390,827225.000000000000,0.037388000000 1527182389,827251.000000000000,0.005000000000 1527182380,827735.000000000000,0.024983240000 1527182380,827499.000000000000,0.005000000000 1527182377,827225.000000000000,0.005000000000 1527182377,827251.000000000000,0.005000000000 1527182371,827499.000000000000,0.005000000000 1527182368,827199.000000000000,0.038480350000 1527182368,827194.000000000000,0.004000000000 1527182368,827194.000000000000,0.005000000000 1527182367,827112.000000000000,0.050000000000 1527182367,827111.000000000000,0.018480350000 1527182367,827111.000000000000,0.020000000000 1527182367,827251.000000000000,0.005000000000 1527182367,827431.000000000000,0.000315330000 1527182367,827498.000000000000,0.010100000000 1527182367,827501.000000000000,0.005000000000 1527182367,827751.000000000000,0.005000000000 1527182365,827999.000000000000,0.005000000000 1527182363,827515.000000000000,0.015000000000 1527182363,827515.000000000000,0.005000000000 1527182362,827513.000000000000,0.006000000000 1527182362,827513.000000000000,0.010000000000 1527182362,827790.000000000000,0.205000000000 1527182362,827790.000000000000,0.010000000000 1527182360,827507.000000000000,0.008000000000 1527182359,827749.000000000000,0.005000000000 1527182359,827748.000000000000,0.010100000000 1527182357,827499.000000000000,0.002388000000 1527182357,827499.000000000000,0.035000000000 1527182356,827499.000000000000,0.005000000000 1527182356,827499.000000000000,0.005000000000 1527182353,827485.000000000000,0.007000000000 1527182352,827432.000000000000,0.100000000000 1527182352,827431.000000000000,0.011000000000 1527182351,827380.000000000000,0.050000000000 1527182351,827379.000000000000,0.020000000000 1527182349,827373.000000000000,0.151000000000 1527182349,827378.000000000000,0.010000000000 1527182349,827373.000000000000,0.010000000000 1527182349,827373.000000000000,0.195000000000 1527182348,827373.000000000000,0.010000000000 1527182348,827373.000000000000,0.195000000000 1527182348,827368.000000000000,0.010000000000 1527182339,827011.000000000000,0.009999000000 1527182339,827142.000000000000,0.010001000000 1527182339,827246.000000000000,0.010000000000 1527182339,827246.000000000000,0.005000000000 1527182338,827251.000000000000,0.005000000000 1527182331,827308.000000000000,0.031900000000 1527182330,827306.000000000000,0.010400000000 1527182330,827311.000000000000,0.010000000000 1527182329,827305.000000000000,0.021900000000 1527182329,827310.000000000000,0.010000000000 1527182318,827501.000000000000,0.005000000000 1527182314,827707.000000000000,0.002001000000 1527182306,827707.000000000000,0.003000000000 1527182306,827811.000000000000,0.007000000000 1527182305,827707.000000000000,0.005000000000 1527182305,827751.000000000000,0.005000000000 1527182304,828217.000000000000,0.651300000000 1527182304,828216.000000000000,0.205000000000 1527182304,828215.000000000000,0.651300000000 1527182304,828211.000000000000,0.010000000000 1527182297,828004.000000000000,0.004129000000 1527182295,828004.000000000000,0.010000000000 1527182294,827999.000000000000,0.005000000000 1527182287,827751.000000000000,0.005000000000 1527182282,828230.000000000000,0.007300000000 1527182275,828233.000000000000,0.064981720000 1527182275,827999.000000000000,0.005000000000 1527182272,828234.000000000000,0.007400000000 1527182272,828231.000000000000,0.010000000000 1527182272,828231.000000000000,0.010000000000 1527182271,827751.000000000000,0.005000000000 1527182271,827752.000000000000,1.000000000000 1527182263,828000.000000000000,0.099378000000 1527182263,828001.000000000000,0.005000000000 1527182255,828005.000000000000,0.002900000000 1527182255,828006.000000000000,0.017100000000 1527182249,828249.000000000000,0.005000000000 1527182247,828000.000000000000,0.000622000000 1527182247,828001.000000000000,0.007000000000 1527182247,828001.000000000000,0.005000000000 1527182247,828251.000000000000,0.005000000000 1527182247,828325.000000000000,0.010000000000 1527182245,828320.000000000000,0.016000000000 1527182243,828314.000000000000,0.020000000000 1527182231,828276.000000000000,0.020000000000 1527182223,828591.000000000000,0.005000000000 1527182222,828705.000000000000,0.007300000000 1527182221,828706.000000000000,0.009995370000 1527182220,828299.000000000000,0.160000000000 1527182216,828299.000000000000,0.010000000000 1527182215,828331.000000000000,1.000000000000 1527182215,828336.000000000000,0.010000000000 1527182215,828336.000000000000,0.010000000000 1527182207,828501.000000000000,0.005000000000 1527182201,828751.000000000000,0.005000000000 1527182198,828394.000000000000,0.025323000000 1527182198,828407.000000000000,0.010000000000 1527182197,829243.000000000000,0.034100000000 1527182197,829237.000000000000,0.010000000000 1527182197,828999.000000000000,0.005000000000 1527182197,828394.000000000000,0.010000000000 1527182196,829243.000000000000,0.015091000000 1527182196,828749.000000000000,0.005000000000 1527182196,829243.000000000000,0.009500000000 1527182196,829240.000000000000,0.010000000000 1527182196,829245.000000000000,0.508400000000 1527182196,829221.000000000000,0.005000000000 1527182195,828368.000000000000,0.399049920000 1527182195,828386.000000000000,0.080250080000 1527182195,828424.000000000000,0.080000000000 1527182195,828461.000000000000,0.040000000000 1527182195,828479.000000000000,0.080000000000 1527182195,828501.000000000000,0.005000000000 1527182195,828504.000000000000,0.040000000000 1527182195,828642.000000000000,0.040000000000 1527182195,828689.000000000000,0.040000000000 1527182195,828751.000000000000,0.005000000000 1527182195,828931.000000000000,0.007300000000 1527182195,828988.000000000000,0.040000000000 1527182195,829001.000000000000,0.300000000000 1527182195,829001.000000000000,0.007000000000 1527182195,829001.000000000000,0.005000000000 1527182195,829003.000000000000,0.100000000000 1527182195,829044.000000000000,0.203000000000 1527182195,829045.000000000000,0.513400000000 1527182195,829046.000000000000,0.005000000000 1527182195,829050.000000000000,0.010000000000 1527182195,829251.000000000000,0.005000000000 1527182192,829485.000000000000,0.010000000000 1527182192,829480.000000000000,0.010000000000 1527182192,829402.000000000000,0.010001000000 1527182189,829496.000000000000,0.016194000000 1527182186,829495.000000000000,0.005000000000 1527182185,829501.000000000000,0.005000000000 1527182165,829544.000000000000,0.016000000000 1527182152,829543.000000000000,0.050000000000 1527182150,829543.000000000000,0.020000000000 1527182148,829543.000000000000,0.016000000000 1527182144,829558.000000000000,0.079275470000 1527182144,829751.000000000000,0.005000000000 1527182144,829934.000000000000,0.015724530000 1527182144,829929.000000000000,0.010000000000 1527182144,829928.000000000000,0.077996470000 1527182144,829914.000000000000,0.010000000000 1527182144,829906.000000000000,0.020000000000 1527182141,829999.000000000000,0.005000000000 1527182140,829751.000000000000,0.012996470000 1527182140,829751.000000000000,0.005000000000 1527182140,830001.000000000000,0.002003530000 1527182140,830035.000000000000,0.010000000000 1527182140,830035.000000000000,0.010000000000 1527182140,830047.000000000000,0.010000000000 1527182139,830001.000000000000,0.004996470000 1527182139,830032.000000000000,0.005000000000 1527182139,830047.000000000000,0.010000000000 1527182139,830244.000000000000,0.005000000000 1527182139,830244.000000000000,0.020000000000 1527182139,830386.000000000000,0.005000000000 1527182138,830029.000000000000,0.020000000000 1527182138,830245.000000000000,0.020000000000 1527182138,830245.000000000000,0.010000000000 1527182138,830245.000000000000,0.010000000000 1527182138,830251.000000000000,0.005000000000 1527182138,830501.000000000000,0.005000000000 1527182138,830751.000000000000,0.005000000000 1527182137,830259.000000000000,0.204000000000 1527182137,830259.000000000000,0.016552000000 1527182137,830254.000000000000,0.204000000000 1527182137,830253.000000000000,0.194800000000 1527182136,831061.000000000000,0.297306000000 1527182136,830999.000000000000,0.007000000000 1527182136,830999.000000000000,0.005000000000 1527182136,830749.000000000000,0.005000000000 1527182136,830716.000000000000,0.050000000000 1527182136,830681.000000000000,0.005000000000 1527182136,830499.000000000000,0.005000000000 1527182136,830443.000000000000,0.021900000000 1527182136,830387.000000000000,0.100000000000 1527182136,830383.000000000000,0.389600000000 1527182136,830382.000000000000,0.013000000000 1527182136,830382.000000000000,0.010000000000 1527182136,830319.000000000000,0.005000000000 1527182136,830254.000000000000,0.021194000000 1527182135,830001.000000000000,0.005000000000 1527182134,829551.000000000000,0.054000000000 1527182134,830255.000000000000,0.005000000000 1527182134,830249.000000000000,0.005000000000 1527182134,830219.000000000000,0.010000000000 1527182133,829537.000000000000,0.035000000000 1527182133,829562.000000000000,0.010000000000 1527182133,829751.000000000000,0.005000000000 1527182131,829999.000000000000,0.005000000000 1527182129,829520.000000000000,0.005000000000 1527182129,829524.000000000000,0.005000000000 1527182129,829751.000000000000,0.005000000000 1527182129,830001.000000000000,0.005000000000 1527182122,830249.000000000000,0.005000000000 1527182119,830004.000000000000,0.005000000000 1527182119,829999.000000000000,0.005000000000 1527182116,829501.000000000000,0.005000000000 1527182116,829485.000000000000,0.010000000000 1527182114,829749.000000000000,0.005000000000 1527182114,829152.000000000000,0.011000000000 1527182114,829251.000000000000,0.005000000000 1527182111,829499.000000000000,0.005000000000 1527182110,829121.000000000000,0.016544590000 1527182108,829120.000000000000,0.016000000000 1527182107,829422.000000000000,0.005000000000 1527182107,829408.000000000000,0.010000000000 1527182098,829110.000000000000,0.016000000000 1527182089,829110.000000000000,0.004000000000 1527182089,829251.000000000000,0.005000000000 1527182089,829278.000000000000,0.007000000000 1527182082,829268.000000000000,0.001539000000 1527182082,829402.000000000000,0.010001000000 1527182082,829501.000000000000,0.005000000000 1527182076,829751.000000000000,0.005000000000 1527182073,829999.000000000000,0.005000000000 1527182073,829528.000000000000,0.016000000000 1527182073,829528.000000000000,0.050000000000 1527182069,829508.000000000000,0.005000000000 1527182069,829521.000000000000,0.010000000000 1527182069,829751.000000000000,0.005000000000 1527182068,829999.000000000000,0.005000000000 1527182060,829404.000000000000,0.190000000000 1527182060,829408.000000000000,0.010000000000 1527182059,829749.000000000000,0.005000000000 1527182055,829257.000000000000,0.001552000000 1527182055,829382.000000000000,0.005000000000 1527182055,829501.000000000000,0.005000000000 1527182055,829751.000000000000,0.005000000000 1527182035,829999.000000000000,0.005000000000 1527182031,829751.000000000000,0.304900000000 1527182031,829749.000000000000,0.005000000000 1527182028,829745.000000000000,0.010000000000 1527182028,829743.000000000000,0.010000000000 1527182011,829499.000000000000,0.005000000000 1527182008,829485.000000000000,0.010000000000 1527182007,829006.000000000000,0.011000000000 1527182007,829251.000000000000,0.005000000000 1527182005,829499.000000000000,0.005000000000 1527181997,829002.000000000000,0.016000000000 1527181996,829002.000000000000,0.050000000000 1527181993,829002.000000000000,0.016000000000 1527181987,829003.000000000000,0.016000000000 1527181977,829402.000000000000,0.010001000000 1527181967,829015.000000000000,0.015000000000 1527181967,829251.000000000000,0.005000000000 1527181961,829499.000000000000,0.005000000000 1527181958,829004.000000000000,0.004806000000 1527181958,829246.000000000000,0.010194000000 1527181958,829251.000000000000,0.005000000000 1527181955,829253.000000000000,0.016000000000 1527181951,829499.000000000000,0.005000000000 1527181948,829246.000000000000,0.011000000000 1527181948,829251.000000000000,0.005000000000 1527181946,829257.000000000000,0.010000000000 1527181946,829257.000000000000,0.010000000000 1527181946,829485.000000000000,0.010000000000 1527181919,829499.000000000000,0.005000000000 1527181908,829251.000000000000,0.005000000000 1527181908,829251.000000000000,0.004500000000 1527181905,829501.000000000000,0.005000000000 1527181862,829751.000000000000,0.039100000000 1527181862,829746.000000000000,0.010000000000 1527181861,829751.000000000000,0.019500000000 1527181860,829751.000000000000,0.005000000000 1527181858,830248.000000000000,0.033850000000 1527181858,830237.000000000000,0.010000000000 1527181858,830221.000000000000,0.005000000000 1527181858,830200.000000000000,0.000200000000 1527181858,829999.000000000000,0.005000000000 1527181858,829749.000000000000,0.005000000000 1527181852,829266.000000000000,0.009492000000 1527181852,829402.000000000000,0.010001000000 1527181852,829501.000000000000,0.005000000000 1527181852,829751.000000000000,0.005000000000 1527181832,830009.000000000000,0.005000000000 1527181829,830000.000000000000,0.005400000000 1527181829,829999.000000000000,0.005000000000 1527181824,829749.000000000000,0.005000000000 1527181809,829501.000000000000,0.005000000000 1527181775,829502.000000000000,0.020000000000 1527181731,829749.000000000000,0.005000000000 1527181720,829499.000000000000,0.005000000000 1527181717,829251.000000000000,0.000500000000 1527181717,829256.000000000000,0.005000000000 1527181717,829256.000000000000,0.005000000000 1527181717,829501.000000000000,0.005000000000 1527181717,829751.000000000000,0.000500000000 1527181715,829751.000000000000,0.004500000000 1527181715,829756.000000000000,0.010000000000 1527181715,830060.000000000000,0.005000000000 1527181715,830050.000000000000,0.010000000000 1527181710,829752.000000000000,0.100000000000 1527181708,829999.000000000000,0.007000000000 1527181708,829999.000000000000,0.005000000000 1527181706,829755.000000000000,0.000500000000 1527181706,829759.000000000000,0.009000000000 1527181706,829759.000000000000,0.010000000000 1527181705,829749.000000000000,0.005000000000 1527181705,829511.000000000000,0.005000000000 1527181704,829511.000000000000,0.019500000000 1527181702,829579.000000000000,0.409029000000 1527181702,829578.000000000000,0.351800000000 1527181702,829574.000000000000,0.010000000000 1527181699,829499.000000000000,0.005000000000 1527181698,829251.000000000000,0.005000000000 1527181697,829574.000000000000,0.009028300000 1527181695,829014.000000000000,0.005000000000 1527181695,829509.000000000000,0.005000000000 1527181693,828699.000000000000,0.002200000000 1527181693,828751.000000000000,0.005000000000 1527181693,829001.000000000000,0.005000000000 1527181693,829180.000000000000,0.007300000000 1527181692,829499.000000000000,0.005000000000 1527181689,829490.000000000000,0.008000000000 1527181689,829485.000000000000,0.010000000000 1527181683,829249.000000000000,0.005000000000 1527181679,828987.000000000000,0.003000000000 1527181679,829001.000000000000,0.005000000000 1527181679,829001.000000000000,0.003000000000 1527181679,829251.000000000000,0.005000000000 1527181670,829573.000000000000,0.008000000000 1527181670,829499.000000000000,0.005000000000 1527181666,829003.000000000000,0.010000000000 1527181653,829251.000000000000,0.005000000000 1527181648,829009.000000000000,0.016000000000 1527181646,829499.000000000000,0.005000000000 1527181642,829249.000000000000,0.005000000000 1527181639,829001.000000000000,0.002000000000 1527181639,829251.000000000000,0.005000000000 1527181636,829315.000000000000,0.007300000000 1527181613,829571.000000000000,0.000038000000 1527181613,829499.000000000000,0.005000000000 1527181613,829249.000000000000,0.005000000000 1527181608,828752.000000000000,0.011763220000 1527181608,828765.000000000000,0.006235780000 1527181608,828837.000000000000,0.010001000000 1527181608,829001.000000000000,0.007000000000 1527181608,829001.000000000000,0.005000000000 1527181608,829006.000000000000,0.005000000000 1527181608,829251.000000000000,0.005000000000 1527181607,829385.000000000000,0.007300000000 1527181604,829402.000000000000,0.010001000000 1527181603,829579.000000000000,0.000071000000 1527181602,829579.000000000000,0.185800000000 1527181601,829579.000000000000,0.014129000000 1527181599,829501.000000000000,0.005000000000 1527181589,829508.000000000000,0.016000000000 1527181587,829508.000000000000,0.610000000000 1527181587,829508.000000000000,0.200000000000 1527181587,829508.000000000000,0.100000000000 1527181587,829508.000000000000,0.050000000000 1527181577,829590.000000000000,0.016000000000 1527181553,829579.000000000000,0.010000000000 1527181553,829580.000000000000,0.010000000000 1527181547,829562.000000000000,0.069000000000 1527181541,829541.000000000000,0.020000000000 1527181529,829509.000000000000,0.109000000000 1527181529,829509.000000000000,0.020000000000 1527181519,829751.000000000000,0.005000000000 1527181517,830200.000000000000,0.005000000000 1527181517,829999.000000000000,0.005000000000 1527181517,829991.000000000000,0.010000000000 1527181516,829501.000000000000,0.005000000000 1527181508,829524.000000000000,0.016000000000 1527181501,829984.000000000000,0.109000000000 1527181499,829747.000000000000,0.010000000000 1527181499,829742.000000000000,0.010000000000 1527181498,829751.000000000000,0.005000000000 1527181498,829751.000000000000,0.004000000000 1527181498,829754.000000000000,0.820000000000 1527181496,829754.000000000000,0.175000000000 1527181495,829754.000000000000,0.005000000000 1527181494,830001.000000000000,0.002000000000 1527181494,830001.000000000000,0.003000000000 1527181494,830001.000000000000,0.007000000000 1527181489,830186.000000000000,0.034000000000 1527181485,830205.000000000000,0.187000000000 1527181485,830206.000000000000,0.717100000000 1527181484,830205.000000000000,0.016000000000 1527181483,830204.000000000000,0.015000000000 1527181483,830251.000000000000,0.005000000000 1527181479,830499.000000000000,0.005000000000 1527181476,830198.000000000000,0.015000000000 1527181476,830251.000000000000,0.005000000000 1527181469,830396.000000000000,0.005000000000 1527181466,830499.000000000000,0.005000000000 1527181466,830313.000000000000,0.020000000000 1527181463,830251.000000000000,0.005000000000 1527181463,830256.000000000000,0.203000000000 1527181462,830255.000000000000,0.030000000000 1527181462,830260.000000000000,0.010000000000 1527181462,830260.000000000000,0.010000000000 1527181460,830613.000000000000,0.088400000000 1527181460,830613.000000000000,0.005000000000 1527181460,830605.000000000000,0.010000000000 1527181460,830605.000000000000,0.014000000000 1527181460,830605.000000000000,0.088400000000 1527181454,830613.000000000000,0.005000000000 1527181454,830499.000000000000,0.005000000000 1527181453,830186.000000000000,0.011000000000 1527181453,830251.000000000000,0.005000000000 1527181452,830501.000000000000,0.005000000000 1527181452,830614.000000000000,0.005000000000 1527181449,830613.000000000000,0.002213000000 1527181449,830618.000000000000,0.007000000000 1527181449,830751.000000000000,0.005000000000 1527181437,830763.000000000000,0.005000000000 1527181398,831232.000000000000,0.007813450000 1527181391,831242.000000000000,0.033446550000 1527181389,830834.000000000000,0.010000000000 1527181389,830838.000000000000,0.010000000000 1527181359,831248.000000000000,0.005000000000 1527181358,830999.000000000000,0.005000000000 1527181354,830575.000000000000,0.006332190000 1527181354,830751.000000000000,0.005000000000 1527181354,831001.000000000000,0.005000000000 1527181347,831249.000000000000,0.005000000000 1527181347,830999.000000000000,0.005000000000 1527181344,830701.000000000000,0.010000000000 1527181343,830751.000000000000,0.005000000000 1527181343,831001.000000000000,0.005000000000 1527181319,831294.000000000000,0.014989580000 1527181319,831249.000000000000,0.005000000000 1527181318,831291.000000000000,0.009994090000 1527181317,831296.000000000000,0.032000000000 1527181317,831103.000000000000,0.010000000000 1527181317,830828.000000000000,0.008000000000 1527181316,831001.000000000000,0.007000000000 1527181316,831001.000000000000,0.005000000000 1527181316,831109.000000000000,0.020000000000 1527181315,831114.000000000000,0.005000000000 1527181315,831114.000000000000,0.005000000000 1527181315,831114.000000000000,0.005000000000 1527181315,831114.000000000000,0.005000000000 1527181315,831114.000000000000,0.005000000000 1527181315,831114.000000000000,0.005000000000 1527181312,831116.000000000000,0.016000000000 1527181309,831110.000000000000,0.232000000000 1527181309,831114.000000000000,0.005000000000 1527181309,831114.000000000000,0.005000000000 1527181309,831114.000000000000,0.005000000000 1527181309,831114.000000000000,0.005000000000 1527181309,831114.000000000000,0.005000000000 1527181309,831114.000000000000,0.005000000000 1527181309,831114.000000000000,0.005000000000 1527181309,831114.000000000000,0.005000000000 1527181309,831114.000000000000,0.005000000000 1527181309,831124.000000000000,0.203000000000 1527181309,831125.000000000000,0.005000000000 1527181309,831128.000000000000,0.010000000000 1527181309,831251.000000000000,0.005000000000 1527181305,831499.000000000000,0.005000000000 1527181302,831119.000000000000,0.050000000000 1527181302,831122.000000000000,0.000300000000 1527181302,831251.000000000000,0.005000000000 1527181294,831491.000000000000,0.017300000000 1527181294,831496.000000000000,0.010000000000 1527181293,831491.000000000000,0.065000000000 1527181293,831486.000000000000,0.010000000000 1527181292,831501.000000000000,0.005000000000 1527181289,831728.000000000000,0.193000000000 1527181289,831723.000000000000,0.010000000000 1527181289,831727.000000000000,0.005000000000 1527181289,831727.000000000000,0.005000000000 1527181289,831727.000000000000,0.005000000000 1527181289,831727.000000000000,0.005000000000 1527181289,831727.000000000000,0.005000000000 1527181289,831727.000000000000,0.005000000000 1527181289,831727.000000000000,0.005000000000 1527181289,831727.000000000000,0.005000000000 1527181289,831727.000000000000,0.005000000000 1527181289,831727.000000000000,0.001100000000 1527181288,831727.000000000000,0.003900000000 1527181288,831727.000000000000,0.005000000000 1527181288,831727.000000000000,0.005000000000 1527181288,831728.000000000000,0.086100000000 1527181288,831728.000000000000,0.116900000000 1527181288,831751.000000000000,0.005000000000 1527181280,831770.000000000000,0.010000000000 1527181280,831774.000000000000,0.010000000000 1527181280,831770.000000000000,0.058500000000 1527181280,831774.000000000000,0.010000000000 1527181274,832187.000000000000,0.010000000000 1527181273,832240.000000000000,0.060000000000 1527181273,832228.000000000000,0.010000000000 1527181273,832228.000000000000,0.010000000000 1527181273,832144.000000000000,0.020000000000 1527181269,831762.000000000000,0.089600000000 1527181269,831777.000000000000,0.010400000000 1527181268,831762.000000000000,0.005000000000 1527181268,831766.000000000000,0.005000000000 1527181268,831802.000000000000,0.010000000000 1527181267,831762.000000000000,0.080000000000 1527181267,831763.000000000000,0.010000000000 1527181267,831766.000000000000,0.005000000000 1527181267,831766.000000000000,0.005000000000 1527181266,831766.000000000000,0.005000000000 1527181266,832001.000000000000,0.005000000000 1527181265,831762.000000000000,0.007000000000 1527181265,831763.000000000000,0.003000000000 1527181265,831766.000000000000,0.005000000000 1527181265,831766.000000000000,0.005000000000 1527181265,831776.000000000000,0.010000000000 1527181264,832489.000000000000,0.027800000000 1527181264,832249.000000000000,0.005000000000 1527181264,831763.000000000000,0.038000000000 1527181264,831763.000000000000,0.002000000000 1527181263,831763.000000000000,0.005000000000 1527181263,831763.000000000000,0.049000000000 1527181263,831766.000000000000,0.005000000000 1527181263,831766.000000000000,0.005000000000 1527181263,831766.000000000000,0.041000000000 1527181262,831762.000000000000,0.040000000000 1527181262,831766.000000000000,0.010000000000 1527181262,831766.000000000000,0.010000000000 1527181262,831766.000000000000,0.005000000000 1527181262,831766.000000000000,0.005000000000 1527181261,831761.000000000000,0.020000000000 1527181261,831761.000000000000,0.010000000000 1527181261,831761.000000000000,0.010000000000 1527181260,831674.000000000000,0.033944010000 1527181260,831999.000000000000,0.006055990000 1527181259,831999.000000000000,0.005000000000 1527181259,831999.000000000000,0.007000000000 1527181259,831749.000000000000,0.005000000000 1527181259,831700.000000000000,0.040000000000 1527181259,831700.000000000000,0.005000000000 1527181259,831675.000000000000,0.497744010000 1527181259,831674.000000000000,0.174200000000 1527181258,831675.000000000000,0.170000000000 1527181257,831677.000000000000,0.010000000000 1527181257,831677.000000000000,0.010000000000 1527181256,831114.000000000000,0.010000000000 1527181256,831114.000000000000,0.010000000000 1527181256,831499.000000000000,0.005000000000 1527181254,831249.000000000000,0.005000000000 1527181254,830999.000000000000,0.005000000000 1527181253,830528.000000000000,0.022000000000 1527181253,830529.000000000000,0.100000000000 1527181253,830532.000000000000,0.005000000000 1527181253,830701.000000000000,0.020000000000 1527181253,830992.000000000000,0.095000000000 1527181253,830987.000000000000,0.010000000000 1527181253,830987.000000000000,0.010000000000 1527181253,830902.000000000000,0.010000000000 1527181252,830701.000000000000,0.020000000000 1527181250,830960.000000000000,0.016332190000 1527181250,830525.000000000000,0.016000000000 1527181250,830524.000000000000,0.021000000000 1527181250,830527.000000000000,0.005000000000 1527181250,830527.000000000000,0.005000000000 1527181245,830739.000000000000,0.015000000000 1527181245,830749.000000000000,0.010000000000 1527181244,830831.000000000000,0.005000000000 1527181244,830749.000000000000,0.005000000000 1527181244,830502.000000000000,0.008000000000 1527181243,830502.000000000000,0.012000000000 1527181243,830502.000000000000,0.010400000000 1527181243,830805.000000000000,0.010000000000 1527181243,830502.000000000000,0.091000000000 1527181243,830784.000000000000,0.009000000000 1527181243,830780.000000000000,0.009800000000 1527181243,830784.000000000000,0.013000000000 1527181243,830792.000000000000,0.010000000000 1527181242,830428.000000000000,0.095000000000 1527181242,830501.000000000000,0.005000000000 1527181242,830751.000000000000,0.005000000000 1527181242,830779.000000000000,0.005000000000 1527181242,830779.000000000000,0.022300000000 1527181242,831001.000000000000,0.005000000000 1527181242,831476.000000000000,0.024026390000 1527181242,831472.000000000000,0.031000000000 1527181242,831001.000000000000,0.002000000000 1527181242,831001.000000000000,0.005000000000 1527181242,831251.000000000000,0.005000000000 1527181241,831477.000000000000,0.005000000000 1527181241,831477.000000000000,0.005000000000 1527181239,832060.000000000000,0.019233000000 1527181239,832059.000000000000,0.100000000000 1527181239,831999.000000000000,0.007000000000 1527181239,831999.000000000000,0.005000000000 1527181239,831781.000000000000,0.010400000000 1527181239,831749.000000000000,0.005000000000 1527181239,831499.000000000000,0.005000000000 1527181239,831249.000000000000,0.005000000000 1527181239,830999.000000000000,0.007000000000 1527181239,830999.000000000000,0.005000000000 1527181239,830751.000000000000,0.042067000000 1527181239,830749.000000000000,0.005000000000 1527181239,830746.000000000000,0.007000000000 1527181239,830499.000000000000,0.005000000000 1527181239,830498.000000000000,0.015100000000 1527181239,830249.000000000000,0.005000000000 1527181236,829999.000000000000,0.005000000000 1527181236,829757.000000000000,0.001000000000 1527181236,829993.000000000000,0.005000000000 1527181229,829751.000000000000,0.001000000000 1527181229,829783.000000000000,0.005000000000 1527181228,830001.000000000000,0.005000000000 1527181226,830403.000000000000,0.010000000000 1527181226,830402.000000000000,0.010000000000 1527181224,830249.000000000000,0.016259000000 1527181224,830249.000000000000,0.010000000000 1527181222,830249.000000000000,0.001000000000 1527181222,830251.000000000000,0.005000000000 1527181215,830499.000000000000,0.005000000000 1527181215,830257.000000000000,0.003000000000 1527181215,830257.000000000000,0.010000000000 1527181215,830257.000000000000,0.005000000000 1527181209,830250.000000000000,0.020000000000 1527181208,830748.000000000000,0.010000000000 1527181208,830746.000000000000,0.010000000000 1527181207,830249.000000000000,0.001000000000 1527181207,830251.000000000000,0.005000000000 1527181205,830499.000000000000,0.005000000000 1527181204,830249.000000000000,0.005000000000 1527181203,829993.000000000000,0.000200000000 1527181203,829993.000000000000,0.013000000000 1527181203,830001.000000000000,0.005000000000 1527181203,830172.000000000000,0.005000000000 1527181203,830172.000000000000,0.005000000000 1527181203,830251.000000000000,0.005000000000 1527181203,830501.000000000000,0.005000000000 1527181197,830749.000000000000,0.005000000000 1527181197,830167.000000000000,0.010000000000 1527181197,830167.000000000000,0.650000000000 1527181197,830162.000000000000,0.007000000000 1527181195,830746.000000000000,0.006066890000 1527181195,830499.000000000000,0.005000000000 1527181195,830499.000000000000,0.000395110000 1527181195,830249.000000000000,0.005000000000 1527181190,829999.000000000000,0.005000000000 1527181182,829998.000000000000,0.005000000000 1527181181,829540.000000000000,0.001000000000 1527181181,829544.000000000000,0.009000000000 1527181173,829667.000000000000,0.020000000000 1527181171,829514.000000000000,0.034668000000 1527181171,829701.000000000000,0.003532000000 1527181170,829701.000000000000,0.015999000000 1527181170,829967.000000000000,0.000001000000 1527181162,829968.000000000000,0.038200000000 1527181162,829968.000000000000,0.055000000000 1527181162,829973.000000000000,0.010000000000 1527181161,829998.000000000000,0.016472000000 1527181157,829967.000000000000,0.010000000000 1527181141,829701.000000000000,0.010000000000 1527181141,829751.000000000000,0.005000000000 1527181141,830001.000000000000,0.005000000000 1527181125,830436.000000000000,0.171736930000 1527181125,830394.000000000000,0.008700020000 1527181125,830249.000000000000,0.005000000000 1527181125,830050.000000000000,0.007923050000 1527181125,829999.000000000000,0.005000000000 1527181125,829998.000000000000,0.010800000000 1527181125,829749.000000000000,0.005000000000 1527181089,829501.000000000000,0.005000000000 1527181068,829749.000000000000,0.005000000000 1527181050,829499.000000000000,0.005000000000 1527181049,829485.000000000000,0.010000000000 1527181046,829452.000000000000,0.009000000000 1527181046,829455.000000000000,0.010000000000 1527181046,829452.000000000000,0.010000000000 1527181009,829062.000000000000,0.015000000000 1527181009,829251.000000000000,0.005000000000 1527181005,829499.000000000000,0.005000000000 1527181002,829057.000000000000,0.015000000000 1527181002,829251.000000000000,0.005000000000 1527180999,829499.000000000000,0.005000000000 1527180991,829052.000000000000,0.010000000000 1527180987,829046.000000000000,0.005000000000 1527180987,829050.000000000000,0.010000000000 1527180987,829251.000000000000,0.005000000000 1527180985,829402.000000000000,0.010001000000 1527180982,829527.000000000000,0.010000000000 1527180982,829527.000000000000,0.010000000000 1527180982,829527.000000000000,0.081571000000 1527180982,829527.000000000000,0.014129000000 1527180981,829527.000000000000,0.059300000000 1527180981,829527.000000000000,0.100000000000 1527180981,829527.000000000000,0.043700000000 1527180974,829405.000000000000,0.025000000000 1527180974,829409.000000000000,0.010000000000 1527180974,829409.000000000000,0.010000000000 1527180974,829501.000000000000,0.005000000000 1527180964,829523.000000000000,0.005000000000 1527180952,829996.000000000000,0.009999830000 1527180949,829981.000000000000,0.010000220000 1527180947,829989.000000000000,0.010000000000 1527180947,829984.000000000000,0.010000000000 1527180917,829749.000000000000,0.005000000000 1527180912,829281.000000000000,0.010000000000 1527180912,829501.000000000000,0.005000000000 1527180912,829751.000000000000,0.005000000000 1527180906,830050.000000000000,0.002076950000 1527180906,829999.000000000000,0.005000000000 1527180906,829999.000000000000,0.001614050000 1527180906,829987.000000000000,0.010000000000 1527180906,829987.000000000000,0.010000000000 1527180906,829986.000000000000,0.059100000000 1527180906,829749.000000000000,0.005000000000 1527180902,829499.000000000000,0.001000000000 1527180902,829499.000000000000,0.005000000000 1527180902,829499.000000000000,0.005000000000 1527180902,829499.000000000000,0.005000000000 1527180902,829499.000000000000,0.005000000000 1527180902,829501.000000000000,0.005000000000 1527180902,829502.000000000000,0.010000000000 1527180902,829502.000000000000,0.009000000000 1527180902,829751.000000000000,0.005000000000 1527180901,829999.000000000000,0.005385950000 1527180901,829999.000000000000,0.005000000000 1527180901,829998.000000000000,0.068900000000 1527180899,829990.000000000000,0.137800000000 1527180898,829984.000000000000,1.000000000000 1527180896,829986.000000000000,0.009000000000 1527180893,829749.000000000000,0.005000000000 1527180893,829252.000000000000,0.196199760000 1527180893,829252.000000000000,0.198400240000 1527180892,829742.000000000000,0.023632000000 1527180890,829443.000000000000,0.005000000000 1527180889,829499.000000000000,0.005000000000 1527180888,829318.000000000000,0.005000000000 1527180886,828766.000000000000,0.008700000000 1527180886,829001.000000000000,0.005000000000 1527180886,829015.000000000000,0.005000000000 1527180886,829034.000000000000,0.005000000000 1527180886,829251.000000000000,0.005000000000 1527180886,829714.000000000000,0.010000000000 1527180886,829714.000000000000,0.005000000000 1527180885,829705.000000000000,0.021900000000 1527180885,829704.000000000000,0.085900000000 1527180882,829688.000000000000,0.005000000000 1527180881,829684.000000000000,0.100000000000 1527180881,829683.000000000000,0.070700000000 1527180881,829683.000000000000,0.101000000000 1527180881,829499.000000000000,0.005000000000 1527180881,829249.000000000000,0.005000000000 1527180881,829220.000000000000,0.005000000000 1527180878,828999.000000000000,0.007000000000 1527180876,828999.000000000000,0.005000000000 1527180875,828920.000000000000,0.006392800000 1527180874,828920.000000000000,0.003607200000 1527180873,828434.000000000000,0.095000000000 1527180873,828450.000000000000,0.005000000000 1527180873,828749.000000000000,0.005000000000 1527180871,828724.000000000000,0.200000000000 1527180869,828405.000000000000,0.010000000000 1527180869,828400.000000000000,0.170000000000 1527180869,828395.000000000000,0.010000000000 1527180866,828449.000000000000,0.020000000000 1527180860,828448.000000000000,0.930000000000 1527180857,828280.000000000000,0.044100000000 1527180857,828501.000000000000,0.005000000000 1527180857,828748.000000000000,0.010000000000 1527180856,828749.000000000000,0.005000000000 1527180852,828854.000000000000,0.080000000000 1527180852,828275.000000000000,0.049100000000 1527180852,828275.000000000000,0.080000000000 1527180852,828280.000000000000,0.010000000000 1527180852,828501.000000000000,0.005000000000 1527180852,828749.000000000000,0.005000000000 1527180852,828853.000000000000,0.010000000000 1527180852,828844.000000000000,0.010000000000 1527180825,828749.000000000000,0.005000000000 1527180810,828499.000000000000,0.005000000000 1527180804,828249.000000000000,0.005000000000 1527180798,828001.000000000000,0.138000000000 1527180798,828001.000000000000,0.007000000000 1527180798,828001.000000000000,0.005000000000 1527180798,828006.000000000000,0.010000000000 1527180798,828243.000000000000,0.001300000000 1527180796,828243.000000000000,0.006000000000 1527180795,828251.000000000000,0.005000000000 1527180776,828336.000000000000,0.007300000000 1527180768,828501.000000000000,0.005000000000 1527180741,828982.000000000000,0.004000000000 1527180741,828749.000000000000,0.005000000000 1527180739,828460.000000000000,0.010000000000 1527180738,828501.000000000000,0.005000000000 1527180738,828751.000000000000,0.005000000000 1527180737,829001.000000000000,0.005000000000 1527180735,829249.000000000000,0.005000000000 1527180734,828763.000000000000,0.020000000000 1527180733,828762.000000000000,0.016000000000 1527180728,829004.000000000000,0.019270000000 1527180727,828756.000000000000,0.010000000000 1527180727,828760.000000000000,0.010000000000 1527180725,828968.000000000000,0.010100000000 1527180725,828967.000000000000,0.094500000000 1527180725,828752.000000000000,0.045400000000 1527180718,828628.000000000000,0.009900000000 1527180718,828669.000000000000,0.000100000000 1527180717,828669.000000000000,0.010000000000 1527180717,828999.000000000000,0.005000000000 1527180714,828953.000000000000,0.070989230000 1527180711,828951.000000000000,0.158900000000 1527180711,828951.000000000000,0.317900000000 1527180711,828950.000000000000,0.080000000000 1527180711,828946.000000000000,0.010000000000 1527180711,828946.000000000000,0.010000000000 1527180708,828953.000000000000,0.020218770000 1527180707,828947.000000000000,0.005000000000 1527180707,828977.000000000000,0.020000000000 1527180702,828965.000000000000,0.005000000000 1527180698,828991.000000000000,0.015000000000 1527180698,828749.000000000000,0.005000000000 1527180696,828282.000000000000,0.808000000000 1527180696,828401.000000000000,0.007300000000 1527180696,828413.000000000000,0.010000000000 1527180696,828413.000000000000,0.010000000000 1527180690,828501.000000000000,0.005000000000 1527180689,828990.000000000000,0.010000000000 1527180689,828990.000000000000,0.010000000000 1527180687,828571.000000000000,0.035000000000 1527180687,828571.000000000000,0.065000000000 1527180686,828572.000000000000,0.867000000000 1527180686,828577.000000000000,0.008000000000 1527180685,828598.000000000000,0.010000000000 1527180685,829243.000000000000,0.008000000000 1527180684,828751.000000000000,0.005000000000 1527180681,829001.000000000000,0.005000000000 1527180678,829243.000000000000,0.010000000000 1527180678,829248.000000000000,0.361776820000 1527180678,829253.000000000000,0.005000000000 1527180678,829249.000000000000,0.005000000000 1527180677,829248.000000000000,0.020211600000 1527180677,829247.000000000000,0.020211580000 1527180677,829247.000000000000,1.000000000000 1527180677,829243.000000000000,0.010000000000 1527180677,829243.000000000000,0.010000000000 1527180677,829248.000000000000,0.020000000000 1527180674,829001.000000000000,0.005000000000 1527180671,829251.000000000000,0.005000000000 1527180655,829499.000000000000,0.005000000000 1527180654,829485.000000000000,0.010000000000 1527180649,829249.000000000000,0.005000000000 1527180643,829011.000000000000,0.020000000000 1527180641,829025.000000000000,0.015000000000 1527180641,828999.000000000000,0.005000000000 1527180635,828751.000000000000,0.005000000000 1527180632,828999.000000000000,1.761480190000 1527180629,828999.000000000000,2.555290810000 1527180629,829001.000000000000,0.084709190000 1527180629,829006.000000000000,0.010000000000 1527180629,829006.000000000000,0.010000000000 1527180618,829001.000000000000,0.059939140000 1527180617,828999.000000000000,0.014129000000 1527180616,828999.000000000000,0.005000000000 1527180611,828751.000000000000,0.005000000000 1527180609,829001.000000000000,0.050000000000 1527180608,829001.000000000000,0.005000000000 1527180608,828999.000000000000,0.005000000000 1527180608,828996.000000000000,0.010000000000 1527180598,828574.000000000000,0.006379160000 1527180598,828579.000000000000,0.010000000000 1527180598,828751.000000000000,0.005000000000 1527180596,829001.000000000000,0.005000000000 1527180596,829001.000000000000,0.070060860000 1527180596,829001.000000000000,0.010000000000 1527180596,828996.000000000000,0.010000000000 1527180595,828837.000000000000,0.010001000000 1527180588,829001.000000000000,0.007000000000 1527180588,829001.000000000000,0.005000000000 1527180584,829498.000000000000,0.010000000000 1527180584,829493.000000000000,0.010000000000 1527180581,829251.000000000000,0.005000000000 1527180581,829499.000000000000,0.004724000000 1527180579,829499.000000000000,0.020000000000 1527180579,829499.000000000000,0.009961000000 1527180579,829449.000000000000,0.070000000000 1527180578,829499.000000000000,0.020039000000 1527180578,829501.000000000000,0.005000000000 1527180576,829751.000000000000,0.005000000000 1527180575,829753.000000000000,0.010000000000 1527180575,829753.000000000000,0.010000000000 1527180574,829962.000000000000,0.010425000000 1527180574,829967.000000000000,0.000001000000 1527180574,829967.000000000000,0.010000000000 1527180570,829995.000000000000,0.059733000000 1527180569,830001.000000000000,0.005000000000 1527180569,830001.000000000000,0.007000000000 1527180569,830251.000000000000,0.005000000000 1527180567,830499.000000000000,0.004604890000 1527180567,830483.000000000000,0.005395110000 1527180567,830468.000000000000,0.010000000000 1527180566,830483.000000000000,0.009604890000 1527180564,830224.000000000000,0.005000000000 1527180561,830251.000000000000,0.005000000000 1527180561,830447.000000000000,0.005000000000 1527180561,830751.000000000000,0.005000000000 1527180560,831173.000000000000,0.006379160000 1527180560,830999.000000000000,0.005000000000 1527180560,830749.000000000000,0.005000000000 1527180559,830465.000000000000,0.010000000000 1527180557,830501.000000000000,0.005000000000 1527180554,830785.000000000000,0.010000000000 1527180554,830790.000000000000,0.010000000000 1527180554,831393.000000000000,0.006479090000 1527180554,831379.000000000000,0.010000000000 1527180554,830751.000000000000,0.005000000000 1527180554,830777.000000000000,0.010000000000 1527180553,830751.000000000000,0.005000000000 1527180552,830395.000000000000,0.020000000000 1527180552,831001.000000000000,0.005000000000 1527180552,831251.000000000000,0.005000000000 1527180551,830808.000000000000,0.004000000000 1527180551,830808.000000000000,0.005000000000 1527180549,831677.000000000000,0.009604890000 1527180549,831499.000000000000,0.005000000000 1527180549,831499.000000000000,0.001000000000 1527180549,831249.000000000000,0.005000000000 1527180549,830999.000000000000,0.007000000000 1527180549,830999.000000000000,0.005000000000 1527180549,830749.000000000000,0.005000000000 1527180549,830499.000000000000,0.005000000000 1527180549,830249.000000000000,0.005000000000 1527180549,830120.000000000000,0.009995110000 1527180549,830118.000000000000,0.005000000000 1527180549,829999.000000000000,0.005000000000 1527180549,829998.000000000000,0.032400000000 1527180549,829998.000000000000,0.006000000000 1527180548,829998.000000000000,0.020000000000 1527180544,829751.000000000000,0.005000000000 1527180544,830116.000000000000,0.009000000000 1527180540,830118.000000000000,0.073400000000 1527180538,830001.000000000000,0.005000000000 1527180535,830235.000000000000,0.010000000000 1527180535,830240.000000000000,0.070000240000 1527180534,830240.000000000000,0.020000000000 1527180532,830246.000000000000,0.009270000000 1527180532,830241.000000000000,0.010000000000 1527180532,830251.000000000000,0.005000000000 1527180529,830498.000000000000,0.112300000000 1527180528,830498.000000000000,0.027600000000 1527180528,830499.000000000000,0.009000000000 1527180528,830498.000000000000,0.055100000000 1527180524,830499.000000000000,0.010002420000 1527180522,830498.000000000000,0.005000000000 1527180521,830499.000000000000,0.010000000000 1527180521,830499.000000000000,0.010000000000 1527180521,830747.000000000000,0.004000000000 1527180521,830499.000000000000,0.005000000000 1527180514,830249.000000000000,0.005000000000 1527180511,830050.000000000000,0.005000000000 1527180510,830050.000000000000,0.005000000000 1527180508,829999.000000000000,0.007000000000 1527180508,829999.000000000000,0.005000000000 1527180508,829998.000000000000,0.025920020000 1527180507,829998.000000000000,0.064979980000 1527180507,829749.000000000000,0.005000000000 1527180505,829499.000000000000,0.005000000000 1527180504,829251.000000000000,0.005000000000 1527180504,829501.000000000000,0.005000000000 1527180503,829997.000000000000,0.005000000000 1527180501,829749.000000000000,0.005000000000 1527180501,829499.000000000000,0.005000000000 1527180493,829498.000000000000,0.005000000000 1527180492,829251.000000000000,0.005000000000 1527180491,829500.000000000000,0.015000000000 1527180491,829499.000000000000,0.005000000000 1527180486,829251.000000000000,0.005000000000 1527180486,829499.000000000000,0.003000000000 1527180486,829496.000000000000,0.005000000000 1527180483,829289.000000000000,0.100000000000 1527180482,829482.000000000000,0.020000000000 1527180479,829397.000000000000,0.006978990000 1527180479,829402.000000000000,0.010001000000 1527180478,829485.000000000000,0.009000000000 1527180477,829485.000000000000,0.059095000000 1527180473,829486.000000000000,0.230000000000 1527180471,829487.000000000000,0.009000000000 1527180469,829488.000000000000,0.005200000000 1527180469,829488.000000000000,0.010000140000 1527180468,829488.000000000000,0.050000000000 1527180467,829488.000000000000,0.020000000000 1527180463,829489.000000000000,0.009000000000 1527180458,829492.000000000000,0.020000000000 1527180455,829493.000000000000,0.009000000000 1527180450,829495.000000000000,0.011819000000 1527180449,829496.000000000000,0.020000000000 1527180449,829496.000000000000,0.050000000000 1527180448,829496.000000000000,0.448000000000 1527180448,829497.000000000000,0.011000000000 1527180447,829497.000000000000,0.100000000000 1527180446,829496.000000000000,0.042800000000 1527180446,829497.000000000000,0.100070310000 1527180446,829497.000000000000,0.163000000000 1527180445,829500.000000000000,0.037500000000 1527180445,829500.000000000000,0.085670080000 1527180445,829499.000000000000,0.014399880000 1527180444,829499.000000000000,0.100000000000 1527180444,829499.000000000000,0.048500000000 1527180443,829499.000000000000,0.100070070000 1527180443,829500.000000000000,0.050000000000 1527180443,829500.000000000000,0.100000000000 1527180442,829500.000000000000,0.020000000000 1527180442,829500.000000000000,0.042900000000 1527180442,829500.000000000000,0.100069950000 1527180440,829501.000000000000,0.010000000000 1527180440,829501.000000000000,0.048500000000 1527180440,829500.000000000000,0.100069950000 1527180440,829500.000000000000,0.100069950000 1527180440,829500.000000000000,0.022000000000 1527180440,829501.000000000000,0.019992740000 1527180440,829501.000000000000,0.020000000000 1527180439,829501.000000000000,0.048600000000 1527180438,829501.000000000000,0.100000000000 1527180438,829501.000000000000,0.029500000000 1527180438,829501.000000000000,0.400000000000 1527180438,829501.000000000000,0.010000000000 1527180438,829501.000000000000,0.215700000000 1527180438,829501.000000000000,0.083200000000 1527180437,829501.000000000000,0.020400210000 1527180437,829501.000000000000,0.048600000000 1527180437,829501.000000000000,0.050000000000 1527180437,829501.000000000000,0.009999980000 1527180437,829501.000000000000,0.198000000000 1527180437,829501.000000000000,0.110000000000 1527180436,829501.000000000000,0.005000000000 1527180433,829992.000000000000,0.008000000000 1527180426,829998.000000000000,0.012000000000 1527180424,829660.000000000000,0.390000000000 1527180422,829660.000000000000,0.010000000000 1527180422,829660.000000000000,0.020000000000 1527180413,829821.000000000000,0.005000000000 1527180410,829825.000000000000,0.015000000000 1527180410,829749.000000000000,0.005000000000 1527180409,829746.000000000000,0.492000000000 1527180409,829745.000000000000,0.279900000000 1527180402,829501.000000000000,0.005000000000 1527180398,829824.000000000000,0.020286110000 1527180398,829749.000000000000,0.005000000000 1527180398,829499.000000000000,0.004704030000 1527180398,829488.000000000000,0.020000000000 1527180394,829490.000000000000,0.008000000000 1527180389,829496.000000000000,0.005200000000 1527180386,829499.000000000000,0.000295970000 1527180386,829499.000000000000,0.003704030000 1527180386,829332.000000000000,0.005000000000 1527180385,829379.000000000000,0.020000000000 1527180379,829435.000000000000,0.008000000000 1527180375,829497.000000000000,0.011819000000 1527180374,829002.000000000000,0.062365040000 1527180374,829063.000000000000,0.005000000000 1527180374,829251.000000000000,0.005000000000 1527180372,829499.000000000000,0.001295970000 1527180372,829485.000000000000,0.008703790000 1527180371,829461.000000000000,0.045400000000 1527180368,829463.000000000000,0.009000000000 1527180368,829463.000000000000,0.020000000000 1527180367,829464.000000000000,0.010000010000 1527180364,829467.000000000000,0.018200000000 1527180363,829467.000000000000,0.011004810000 1527180362,829468.000000000000,0.010000000000 1527180362,829469.000000000000,0.012006060000 1527180361,829469.000000000000,0.009000000000 1527180360,829470.000000000000,0.050000060000 1527180359,829471.000000000000,0.012100000000 1527180359,829471.000000000000,0.100050280000 1527180357,829472.000000000000,0.100050280000 1527180354,829476.000000000000,0.020000000000 1527180353,829477.000000000000,0.009000000000 1527180352,829477.000000000000,0.071030210000 1527180351,829478.000000000000,0.070029700000 1527180349,829479.000000000000,0.010000250000 1527180346,829483.000000000000,0.009994170000 1527180345,829483.000000000000,0.009000000000 1527180344,829485.000000000000,0.001296210000 1527180344,829288.000000000000,0.008700000000 1527180344,829288.000000000000,0.013200000000 1527180344,829249.000000000000,0.005000000000 1527180344,829000.000000000000,0.062000000000 1527180341,828999.000000000000,0.020000000000 1527180338,829000.000000000000,0.020000000000 1527180338,829000.000000000000,0.008000000000 1527180337,829000.000000000000,0.010000000000 1527180332,828999.000000000000,0.009000000000 1527180332,828999.000000000000,0.300003060000 1527180332,828999.000000000000,0.050000000000 1527180332,828999.000000000000,0.020000000000 1527180330,828999.000000000000,0.020000020000 1527180329,828999.000000000000,0.015000020000 1527180329,828999.000000000000,0.005000000000 1527180329,828997.000000000000,0.010000030000 1527180328,828997.000000000000,0.005000000000 1527180328,828749.000000000000,0.005000000000 1527180326,828451.000000000000,0.010000000000 1527180325,828501.000000000000,0.005000000000 1527180325,828751.000000000000,0.005000000000 1527180319,828999.000000000000,0.020000000000 1527180310,828997.000000000000,0.009996410000 1527180309,828999.000000000000,0.009449720000 1527180309,828999.000000000000,0.000546670000 1527180308,828999.000000000000,0.006453330000 1527180308,828999.000000000000,0.005000000000 1527180308,828957.000000000000,0.033534250000 1527180308,828749.000000000000,0.005000000000 1527180305,828499.000000000000,0.005000000000 1527180301,828957.000000000000,0.016465750000 1527180301,828920.000000000000,0.000000250000 1527180299,828032.000000000000,0.010000000000 1527180299,828251.000000000000,0.005000000000 1527180299,828501.000000000000,0.005000000000 1527180298,828920.000000000000,0.009999750000 1527180287,828795.000000000000,0.015622220000 1527180287,828795.000000000000,0.034322570000 1527180286,828790.000000000000,0.009984080000 1527180286,828229.000000000000,0.010000000000 1527180286,828795.000000000000,0.004979520000 1527180286,828751.000000000000,0.005000000000 1527180286,828749.000000000000,0.005000000000 1527180286,828499.000000000000,0.005000000000 1527180284,827612.000000000000,0.010000000000 1527180284,827625.000000000000,0.010000000000 1527180284,828289.000000000000,0.019525150000 1527180284,828249.000000000000,0.005000000000 1527180284,827999.000000000000,0.005000000000 1527180284,827871.000000000000,0.020474850000 1527180283,827871.000000000000,0.969526400000 1527180282,827606.000000000000,0.810787580000 1527180279,827606.000000000000,0.428300000000 1527180277,827606.000000000000,0.007199820000 1527180277,827601.000000000000,0.012800110000 1527180276,827601.000000000000,0.019999970000 1527180274,827601.000000000000,0.020399920000 1527180273,827606.000000000000,0.020000000000 1527180272,827606.000000000000,0.846700000000 1527180272,827601.000000000000,0.010000000000 1527180268,827600.000000000000,0.010000000000 1527180268,827606.000000000000,0.009999910000 1527180268,827601.000000000000,0.010000000000 1527180265,827595.000000000000,0.000839630000 1527180265,827600.000000000000,0.010000000000 1527180263,827606.000000000000,0.028300000000 1527180262,827606.000000000000,0.975000000000 1527180262,827606.000000000000,1.000000000000 1527180261,827606.000000000000,0.008251670000 1527180261,827604.000000000000,0.003848330000 1527180260,827604.000000000000,0.010000000000 1527180260,827604.000000000000,0.030800000000 1527180260,827604.000000000000,0.005700000000 1527180260,827606.000000000000,0.012100000000 1527180260,827606.000000000000,0.160000000000 1527180259,827606.000000000000,0.005761020000 1527180259,827604.000000000000,0.014638810000 1527180259,827604.000000000000,0.030009520000 1527180259,827601.000000000000,0.010000000000 1527180258,827604.000000000000,0.045351670000 1527180258,827604.000000000000,0.010000000000 1527180258,827601.000000000000,0.010000000000 1527180256,827606.000000000000,0.005000000000 1527180256,827607.000000000000,0.010000000000 1527180256,827607.000000000000,0.010000000000 1527180251,827869.000000000000,0.044300000000 1527180251,827868.000000000000,0.255700000000 1527180251,827590.000000000000,0.010000000000 1527180251,827590.000000000000,0.010000000000 1527180250,827600.000000000000,0.045351670000 1527180250,827600.000000000000,0.013161440000 1527180250,827600.000000000000,0.014177680000 1527180250,827606.000000000000,0.010000000000 1527180250,827606.000000000000,0.010000000000 1527180247,827871.000000000000,0.009998750000 1527180247,827866.000000000000,0.010000000000 1527180247,827866.000000000000,0.010000000000 1527180218,827141.000000000000,0.043836130000 1527180218,827142.000000000000,0.019996470000 1527180217,827882.000000000000,0.004992660000 1527180217,827749.000000000000,0.005000000000 1527180217,827499.000000000000,0.005000000000 1527180217,827438.000000000000,0.005000000000 1527180217,827423.000000000000,0.010000000000 1527180209,827130.000000000000,0.010000000000 1527180207,827101.000000000000,0.015400000000 1527180207,827106.000000000000,0.014000000000 1527180207,827106.000000000000,0.010000000000 1527180207,827251.000000000000,0.005000000000 1527180207,827512.000000000000,0.005000000000 1527180201,827550.000000000000,0.011470000000 1527180201,827550.000000000000,0.007800000000 1527180200,827550.000000000000,0.012200000000 1527180199,827501.000000000000,0.005000000000 1527180199,827501.000000000000,0.005000000000 1527180198,827893.000000000000,0.005200000000 1527180195,827895.000000000000,0.019996470000 1527180195,827896.000000000000,0.010000000000 1527180195,827790.000000000000,0.010000000000 1527180195,827749.000000000000,0.005000000000 1527180195,827499.000000000000,0.005000000000 1527180195,827264.000000000000,0.006000000000 1527180194,827264.000000000000,0.043000000000 1527180194,827260.000000000000,0.007000000000 1527180194,827264.000000000000,0.050000000000 1527180194,827264.000000000000,0.010000000000 1527180194,827264.000000000000,0.072365040000 1527180194,827264.000000000000,0.012900000000 1527180194,827260.000000000000,0.010000000000 1527180194,827260.000000000000,0.007000000000 1527180193,827110.000000000000,0.380317210000 1527180193,827111.000000000000,0.092682790000 1527180193,827115.000000000000,0.007000000000 1527180193,827115.000000000000,0.010000000000 1527180190,827109.000000000000,0.930000000000 1527180190,827259.000000000000,0.010000000000 1527180190,827259.000000000000,0.010000000000 1527180189,827265.000000000000,0.013161440000 1527180189,827265.000000000000,1.821231000000 1527180189,827265.000000000000,0.034177680000 1527180187,827106.000000000000,0.005000000000 1527180183,827251.000000000000,0.005000000000 1527180182,827501.000000000000,0.005000000000 1527180177,827749.000000000000,0.005000000000 1527180175,828193.000000000000,0.146390920000 1527180175,827409.000000000000,0.045000000000 1527180175,827501.000000000000,0.005000000000 1527180174,827999.000000000000,0.005000000000 1527180172,827749.000000000000,0.005000000000 1527180169,827388.000000000000,0.013000000000 1527180169,827392.000000000000,0.007000000000 1527180169,827704.000000000000,0.009100000000 1527180165,827732.000000000000,0.004100000000 1527180165,827722.000000000000,0.005000000000 1527180165,827377.000000000000,0.003000000000 1527180165,827501.000000000000,0.005000000000 1527180164,827738.000000000000,1.000000000000 1527180164,827751.000000000000,0.005000000000 1527180163,827999.000000000000,0.005000000000 1527180162,827738.000000000000,0.020000000000 1527180158,827734.000000000000,0.007317210000 1527180158,827740.000000000000,0.002682790000 1527180158,828203.000000000000,0.005000000000 1527180158,827740.000000000000,0.005000000000 1527180158,828001.000000000000,0.005000000000 1527180157,827740.000000000000,0.005000000000 1527180157,827748.000000000000,0.010000000000 1527180157,827751.000000000000,0.005000000000 1527180157,827753.000000000000,0.010000000000 1527180156,827732.000000000000,0.035000000000 1527180156,827737.000000000000,0.010000000000 1527180156,827749.000000000000,0.005000000000 1527180155,828588.000000000000,0.009260640000 1527180155,828587.000000000000,0.040048490000 1527180155,828499.000000000000,0.005000000000 1527180155,828249.000000000000,0.005000000000 1527180155,827999.000000000000,0.005000000000 1527180155,827749.000000000000,0.005000000000 1527180155,827735.000000000000,1.000000000000 1527180155,827733.000000000000,0.100000000000 1527180154,827732.000000000000,0.603700000000 1527180151,827504.000000000000,0.038539000000 1527180150,827445.000000000000,0.006100000000 1527180148,827499.000000000000,0.005000000000 1527180148,827030.000000000000,0.002900000000 1527180148,827086.000000000000,0.006100000000 1527180146,827234.000000000000,0.052669000000 1527180146,827229.000000000000,0.010000000000 1527180146,827229.000000000000,0.010000000000 1527180134,827234.000000000000,0.010000000000 1527180134,827234.000000000000,0.020000000000 1527180134,827228.000000000000,0.204000000000 1527180134,827012.000000000000,0.072387090000 1527180129,827010.000000000000,0.013165320000 1527180129,827010.000000000000,0.034186970000 1527180129,827138.000000000000,0.000001000000 1527180129,827133.000000000000,0.009999000000 1527180129,827133.000000000000,0.050000000000 1527180129,827138.000000000000,0.010000000000 1527180129,827142.000000000000,0.010001000000 1527180127,827235.000000000000,0.010000000000 1527180127,827235.000000000000,0.010000000000 1527180125,827240.000000000000,0.010000000000 1527180125,827240.000000000000,0.019270000000 1527180125,827240.000000000000,0.122772000000 1527180125,827245.000000000000,0.010000000000 1527180125,827251.000000000000,0.005000000000 1527180124,827268.000000000000,0.005287340000 1527180101,827740.000000000000,0.010000000000 1527180101,827740.000000000000,0.010000000000 1527180095,827501.000000000000,0.005000000000 1527180091,827509.000000000000,0.065000000000 1527180091,827509.000000000000,0.139029920000 1527180090,827963.000000000000,0.020000000000 1527180090,827509.000000000000,0.063970080000 1527180090,827508.000000000000,0.070000000000 1527180089,827508.000000000000,0.063995210000 1527180089,827508.000000000000,0.049017010000 1527180089,827707.000000000000,0.010001000000 1527180089,827751.000000000000,0.005000000000 1527180089,827950.000000000000,0.010100000000 1527180087,828000.000000000000,0.047045890000 1527180087,828000.000000000000,0.036001190000 1527180087,828000.000000000000,0.063998810000 1527180087,828001.000000000000,0.063934440000 1527180087,828001.000000000000,0.923000000000 1527180087,828003.000000000000,0.100000000000 1527180086,828001.000000000000,0.001950100000 1527180086,828001.000000000000,0.005000000000 1527180086,828001.000000000000,0.007000000000 1527180086,828009.000000000000,0.005000000000 1527180086,828009.000000000000,0.005000000000 1527180086,828009.000000000000,0.005000000000 1527180086,828033.000000000000,0.005000000000 1527180086,828034.000000000000,0.005000000000 1527180086,828049.000000000000,0.005000000000 1527180086,828049.000000000000,0.005000000000 1527180086,828051.000000000000,0.005000000000 1527180086,828051.000000000000,0.005000000000 1527180086,828057.000000000000,0.005000000000 1527180086,828485.000000000000,0.010001000000 1527180082,828054.000000000000,0.005000000000 1527180082,828054.000000000000,0.010000000000 1527180082,828054.000000000000,0.005000000000 1527180076,828041.000000000000,0.003200000000 1527180076,828041.000000000000,0.002000000000 1527180076,828041.000000000000,0.003000000000 1527180076,828251.000000000000,0.005000000000 1527180071,828505.000000000000,0.010000000000 1527180071,828509.000000000000,0.010000000000 1527180069,828501.000000000000,0.005000000000 1527180060,828742.000000000000,0.005000000000 1527180057,829221.000000000000,0.463263620000 1527180057,829216.000000000000,0.096000000000 1527180057,828999.000000000000,0.007000000000 1527180057,828999.000000000000,0.005000000000 1527180057,828920.000000000000,0.010000000000 1527180057,828920.000000000000,0.172646710000 1527180057,828917.000000000000,0.010589670000 1527180057,828915.000000000000,0.100000000000 1527180057,828912.000000000000,0.096000000000 1527180057,828749.000000000000,0.005000000000 1527180057,828741.000000000000,0.010000000000 1527180057,828741.000000000000,0.010000000000 1527180057,828500.000000000000,0.004500000000 1527180057,828499.000000000000,0.005000000000 1527180057,828249.000000000000,0.005000000000 1527180045,828001.000000000000,0.003000000000 1527180045,828001.000000000000,0.007000000000 1527180045,828001.000000000000,0.005000000000 1527180045,828251.000000000000,0.005000000000 1527180036,828267.000000000000,0.020000000000 1527180013,828501.000000000000,0.005000000000 1527180013,828664.000000000000,0.010100000000 1527180013,828751.000000000000,0.000400000000 1527180010,828751.000000000000,0.004600000000 1527180010,828800.000000000000,0.005400000000 1527180008,828800.000000000000,0.010400000000 1527180005,828800.000000000000,0.018500000000 1527180005,828800.000000000000,0.020000000000 1527180004,828800.000000000000,0.037100000000 1527180003,828800.000000000000,0.065900000000 1527180002,828800.000000000000,0.131800000000 1527180001,828800.000000000000,0.100000000000 1527180000,828800.000000000000,0.100000000000 1527179998,828800.000000000000,0.100000000000 1527179998,828800.000000000000,0.008000000000 1527179997,828800.000000000000,0.100000000000 1527179996,828800.000000000000,0.020000000000 1527179995,828800.000000000000,0.090000000000 1527179995,828805.000000000000,0.010000000000 1527179994,828870.000000000000,0.050000000000 1527179994,828867.000000000000,0.010000000000 1527179993,828800.000000000000,0.100000000000 1527179993,828800.000000000000,0.302700000000 1527179991,828800.000000000000,0.100000000000 1527179990,828800.000000000000,0.008000000000 1527179990,828800.000000000000,0.100000000000 1527179989,828800.000000000000,0.020000000000 1527179989,828800.000000000000,0.100000000000 1527179988,828800.000000000000,0.020000000000 1527179987,828800.000000000000,0.100000000000 1527179986,828800.000000000000,0.100000000000 1527179985,828800.000000000000,0.100000000000 1527179984,828800.000000000000,0.020000000000 1527179984,828800.000000000000,0.050000000000 1527179983,828800.000000000000,0.100000000000 1527179982,828800.000000000000,0.050000000000 1527179982,828800.000000000000,0.100000000000 1527179981,828800.000000000000,0.170000000000 1527179981,828800.000000000000,0.100000000000 1527179980,828800.000000000000,0.050000000000 1527179979,828800.000000000000,0.100000000000 1527179978,828800.000000000000,0.050000000000 1527179978,828800.000000000000,0.008000000000 1527179978,828800.000000000000,0.100000000000 1527179978,828800.000000000000,0.020000000000 1527179977,828800.000000000000,0.130000000000 1527179977,828800.000000000000,0.100000000000 1527179976,828800.000000000000,0.020000000000 1527179976,828800.000000000000,0.016000000000 1527179975,828800.000000000000,0.095000000000 1527179975,828805.000000000000,0.005000000000 1527179974,828800.000000000000,0.100000000000 1527179973,828800.000000000000,0.095000000000 1527179973,828805.000000000000,0.005000000000 1527179971,828800.000000000000,0.100000000000 1527179971,828800.000000000000,0.009000000000 1527179970,828800.000000000000,0.100000000000 1527179970,828800.000000000000,0.095000000000 1527179970,828805.000000000000,0.005000000000 1527179969,828800.000000000000,0.020000000000 1527179969,828800.000000000000,0.100000000000 1527179969,828800.000000000000,0.040000000000 1527179968,828800.000000000000,0.020000000000 1527179967,828800.000000000000,0.100000000000 1527179967,828800.000000000000,0.018200000000 1527179966,828800.000000000000,0.100000000000 1527179964,828800.000000000000,0.020400000000 1527179964,828800.000000000000,0.100000000000 1527179963,828800.000000000000,0.100000000000 1527179963,828800.000000000000,0.009000000000 1527179962,828800.000000000000,0.100000000000 1527179960,828800.000000000000,0.100000000000 1527179960,828800.000000000000,0.016000000000 1527179960,828800.000000000000,0.020000000000 1527179960,828800.000000000000,0.020000000000 1527179960,828800.000000000000,0.110000000000 1527179959,828800.000000000000,0.100000000000 1527179959,828800.000000000000,0.005200000000 1527179958,828800.000000000000,0.095000000000 1527179958,828805.000000000000,0.005000000000 1527179956,828800.000000000000,0.095000000000 1527179956,828805.000000000000,0.005000000000 1527179955,828800.000000000000,0.010000000000 1527179955,828800.000000000000,0.090000000000 1527179955,828805.000000000000,0.010000000000 1527179954,828919.000000000000,0.062387090000 1527179954,828915.000000000000,0.010000000000 1527179954,828800.000000000000,0.095000000000 1527179954,828805.000000000000,0.005000000000 1527179952,828800.000000000000,0.095000000000 1527179952,828805.000000000000,0.005000000000 1527179952,828800.000000000000,0.359000000000 1527179952,828805.000000000000,0.005000000000 1527179951,828800.000000000000,0.090000000000 1527179951,828805.000000000000,0.010000000000 1527179950,828800.000000000000,0.090000000000 1527179950,828805.000000000000,0.010000000000 1527179949,828920.000000000000,0.013165320000 1527179949,828920.000000000000,0.014187970000 1527179949,828915.000000000000,0.010000000000 1527179949,828915.000000000000,0.010000000000 1527179949,828800.000000000000,0.047000000000 1527179948,828800.000000000000,0.100000000000 1527179947,828800.000000000000,0.100000000000 1527179947,828800.000000000000,0.020000000000 1527179947,828800.000000000000,0.005200000000 1527179945,828800.000000000000,0.090000000000 1527179945,828805.000000000000,0.005000000000 1527179945,828805.000000000000,0.005000000000 1527179944,828800.000000000000,0.095000000000 1527179944,828805.000000000000,0.005000000000 1527179942,828800.000000000000,0.091000000000 1527179942,828805.000000000000,0.009000000000 1527179941,828800.000000000000,0.090000000000 1527179941,828805.000000000000,0.010000000000 1527179941,828915.000000000000,0.008376000000 1527179941,828915.000000000000,0.010000000000 1527179941,828914.000000000000,0.010100000000 1527179940,828800.000000000000,0.011000000000 1527179940,828805.000000000000,0.005000000000 1527179936,828800.000000000000,0.020000000000 1527179934,828805.000000000000,0.005000000000 1527179926,828800.000000000000,0.008000000000 1527179925,828800.000000000000,0.012100000000 1527179923,828800.000000000000,0.012100000000 1527179916,828800.000000000000,0.050000000000 1527179914,828800.000000000000,0.050000000000 1527179912,828800.000000000000,0.050000000000 1527179910,828800.000000000000,0.050000000000 1527179910,828800.000000000000,2.345000000000 1527179910,828800.000000000000,0.650000000000 1527179910,828802.000000000000,0.005000000000 1527179893,829176.000000000000,0.020000000000 1527179892,828806.000000000000,0.009999000000 1527179892,828837.000000000000,0.010001000000 1527179886,829193.000000000000,0.147030000000 1527179886,829189.000000000000,0.010000000000 1527179877,828994.000000000000,0.194700000000 1527179877,828996.000000000000,0.100000000000 1527179877,828998.000000000000,0.010100000000 1527179877,828999.000000000000,0.010000000000 1527179877,828999.000000000000,0.010000000000 1527179875,829128.000000000000,0.024261180000 1527179869,829116.000000000000,0.020000000000 1527179858,829116.000000000000,0.010000000000 1527179858,829116.000000000000,0.010000000000 1527179849,829231.000000000000,0.614360000000 1527179849,828838.000000000000,0.585000000000 1527179848,828838.000000000000,0.085000000000 1527179846,828841.000000000000,0.010000000000 1527179845,828838.000000000000,0.010000000000 1527179844,829001.000000000000,0.005000000000 1527179836,829251.000000000000,0.090000000000 1527179836,829249.000000000000,0.005000000000 1527179836,829248.000000000000,1.000000000000 1527179836,829246.000000000000,0.090000000000 1527179830,829240.000000000000,0.010000000000 1527179830,829235.000000000000,0.010000000000 1527179826,828770.000000000000,0.010000000000 1527179825,828770.000000000000,0.374200000000 1527179824,828770.000000000000,0.010000000000 1527179815,829200.000000000000,0.072550520000 1527179811,828758.000000000000,0.001000000000 1527179811,828758.000000000000,0.005000000000 1527179811,828774.000000000000,0.005000000000 1527179811,829001.000000000000,0.005000000000 1527179804,829252.000000000000,0.032300000000 1527179804,829249.000000000000,0.005000000000 1527179804,829248.000000000000,0.010100000000 1527179804,829247.000000000000,0.032300000000 1527179804,829243.000000000000,0.010000000000 1527179801,829097.000000000000,0.100000000000 1527179800,829097.000000000000,0.100000000000 1527179791,828768.000000000000,0.005000000000 1527179791,828774.000000000000,0.005000000000 1527179791,828788.000000000000,0.075000000000 1527179791,828789.000000000000,0.005000000000 1527179791,829087.000000000000,0.010000000000 1527179791,829086.000000000000,0.050000000000 1527179790,829080.000000000000,0.090000000000 1527179790,829085.000000000000,0.010000000000 1527179788,829079.000000000000,0.005000000000 1527179788,829081.000000000000,0.010000000000 1527179788,829079.000000000000,0.018100000000 1527179787,829085.000000000000,0.170000000000 1527179787,829080.000000000000,0.010000000000 1527179786,828759.000000000000,0.006000000000 1527179786,828763.000000000000,0.010000000000 1527179786,828759.000000000000,0.010000000000 1527179786,828763.000000000000,0.010000000000 1527179786,829000.000000000000,0.100000000000 1527179785,828999.000000000000,0.183000000000 1527179785,828999.000000000000,0.007000000000 1527179785,828999.000000000000,0.005000000000 1527179783,828920.000000000000,0.010000000000 1527179781,828883.000000000000,0.014129000000 1527179778,828878.000000000000,0.204000000000 1527179778,828877.000000000000,0.338400000000 1527179776,828879.000000000000,0.200000000000 1527179775,828749.000000000000,0.005000000000 1527179771,828499.000000000000,0.005000000000 1527179771,828419.000000000000,0.470000000000 1527179769,828269.000000000000,0.204000000000 1527179769,828269.000000000000,0.050000000000 1527179768,828249.000000000000,0.005000000000 1527179767,828205.000000000000,0.200000000000 1527179767,827973.000000000000,0.020000000000 1527179767,827973.000000000000,0.010000000000 1527179767,827973.000000000000,0.293800000000 1527179766,827973.000000000000,0.055000000000 1527179766,828205.000000000000,0.010000000000 1527179766,828206.000000000000,0.204000000000 1527179765,828201.000000000000,0.005000000000 1527179765,828200.000000000000,0.010100000000 1527179764,828201.000000000000,0.005000000000 1527179762,827999.000000000000,0.005000000000 1527179759,827790.000000000000,0.010000000000 1527179757,827755.000000000000,0.001194000000 1527179757,827759.000000000000,0.020000000000 1527179756,827749.000000000000,0.005000000000 1527179756,827539.000000000000,0.050000000000 1527179754,827698.000000000000,0.204000000000 1527179753,827697.000000000000,0.010000000000 1527179753,827697.000000000000,0.204000000000 1527179753,827696.000000000000,0.088212710000 1527179753,827692.000000000000,0.010000000000 1527179747,827312.000000000000,0.010100000000 1527179742,827292.000000000000,0.050000000000 1527179741,827292.000000000000,0.006000000000 1527179741,827296.000000000000,0.010000000000 1527179722,827730.000000000000,0.011787290000 1527179722,827499.000000000000,0.005000000000 1527179722,827498.000000000000,0.031900000000 1527179722,827251.000000000000,0.021297790000 1527179722,827251.000000000000,0.030001770000 1527179722,827251.000000000000,0.010000440000 1527179721,827247.000000000000,0.010000000000 1527179721,827247.000000000000,0.010000000000 1527179720,827251.000000000000,0.005000000000 1527179720,827288.000000000000,0.317400000000 1527179720,827293.000000000000,0.010000000000 1527179720,827293.000000000000,0.012000000000 1527179718,827288.000000000000,0.010000000000 1527179718,827288.000000000000,0.007000000000 1527179717,827292.000000000000,0.010100000000 1527179707,827322.000000000000,0.005899000000 1527179707,827498.000000000000,0.010100000000 1527179707,827501.000000000000,0.000001000000 1527179707,827501.000000000000,0.004999000000 1527179707,827707.000000000000,0.010001000000 1527179707,827790.000000000000,0.005000000000 1527179707,827792.000000000000,0.005000000000 1527179706,827801.000000000000,0.005000000000 1527179703,827794.000000000000,0.020000000000 1527179703,827794.000000000000,0.016000000000 1527179695,827784.000000000000,0.050000000000 1527179694,827782.000000000000,0.050000000000 1527179692,827777.000000000000,0.040000000000 1527179692,827781.000000000000,0.010000000000 1527179669,827729.000000000000,0.010000000000 1527179669,827734.000000000000,0.010100000000 1527179662,827751.000000000000,0.005000000000 1527179657,827848.000000000000,0.010100000000 1527179654,827997.000000000000,0.010100000000 1527179654,828000.000000000000,0.100000000000 1527179654,828001.000000000000,0.007000000000 1527179654,828001.000000000000,0.005000000000 1527179651,828101.000000000000,0.005000000000 1527179648,828098.000000000000,0.100000000000 1527179648,828103.000000000000,0.010000000000 1527179648,828103.000000000000,0.010000000000 1527179639,828101.000000000000,0.010000000000 1527179639,828101.000000000000,0.010000000000 1527179639,828491.000000000000,0.005450520000 1527179639,828100.000000000000,0.006649480000 1527179639,828100.000000000000,0.072550520000 1527179638,828105.000000000000,0.007000000000 1527179638,828106.000000000000,0.005000000000 1527179638,828106.000000000000,0.005000000000 1527179631,828251.000000000000,0.005000000000 1527179628,828265.000000000000,0.005000000000 1527179623,828258.000000000000,0.001000000000 1527179623,828264.000000000000,0.005000000000 1527179623,828265.000000000000,0.005000000000 1527179623,828501.000000000000,0.005000000000 1527179616,828749.000000000000,0.005000000000 1527179612,828499.000000000000,0.005000000000 1527179604,828248.000000000000,0.034733000000 1527179604,828247.000000000000,0.010100000000 1527179602,828248.000000000000,0.005000000000 1527179601,828248.000000000000,0.010000000000 1527179600,828247.000000000000,0.683200000000 1527179600,828247.000000000000,0.010000000000 1527179600,828247.000000000000,0.010000000000 1527179600,828246.000000000000,0.683200000000 1527179599,828243.000000000000,0.007100000000 1527179599,828163.000000000000,0.005000000000 1527179593,828253.000000000000,0.010000000000 1527179592,828248.000000000000,0.100188110000 1527179592,828248.000000000000,0.008000000000 1527179592,828248.000000000000,0.010100000000 1527179592,828251.000000000000,0.005000000000 1527179592,828254.000000000000,0.730000000000 1527179586,828501.000000000000,0.005000000000 1527179586,828502.000000000000,0.800000000000 1527179585,828502.000000000000,0.200000000000 1527179581,828838.000000000000,0.010100000000 1527179575,828516.000000000000,0.010000000000 1527179575,828503.000000000000,0.000696910000 1527179575,828540.000000000000,0.039302090000 1527179575,828647.000000000000,0.005000000000 1527179575,828751.000000000000,0.005000000000 1527179575,828837.000000000000,0.000001000000 1527179572,829180.000000000000,0.010100000000 1527179568,828837.000000000000,0.007000000000 1527179565,828837.000000000000,0.003000000000 1527179565,829001.000000000000,0.007000000000 1527179551,829001.000000000000,0.005000000000 1527179551,829251.000000000000,0.005000000000 1527179550,829321.000000000000,0.190901000000 1527179550,829322.000000000000,0.013000000000 1527179548,829321.000000000000,0.012099000000 1527179548,829321.000000000000,0.035000000000 1527179548,829402.000000000000,0.002901000000 1527179547,829402.000000000000,0.007100000000 1527179547,829501.000000000000,0.005000000000 1527179547,829533.000000000000,0.875900000000 1527179546,829533.000000000000,0.050000000000 1527179545,829929.000000000000,0.001200000000 1527179544,829533.000000000000,0.050000000000 1527179540,829534.000000000000,0.008000000000 1527179539,829533.000000000000,0.012100000000 1527179539,829533.000000000000,0.012000000000 1527179539,829751.000000000000,0.005000000000 1527179539,829764.000000000000,0.083000000000 1527179539,829764.000000000000,0.867000000000 1527179539,829769.000000000000,0.018000000000 1527179535,829769.000000000000,0.002100000000 1527179535,829769.000000000000,0.010000000000 1527179528,829967.000000000000,0.000001000000 1527179523,830031.000000000000,0.005000000000 1527179521,829967.000000000000,0.010000000000 1527179520,830484.000000000000,0.082634000000 1527179520,830001.000000000000,0.005000000000 1527179505,830200.000000000000,0.007000000000 1527179504,830200.000000000000,0.072367010000 1527179504,830195.000000000000,0.010000000000 1527179504,830195.000000000000,0.007000000000 1527179481,830249.000000000000,0.005000000000 1527179468,830000.000000000000,0.047027710000 1527179449,830001.000000000000,0.005000000000 1527179449,830003.000000000000,0.010100000000 1527179443,830251.000000000000,0.005000000000 1527179434,830499.000000000000,0.005000000000 1527179428,830383.000000000000,0.010100000000 1527179424,830325.000000000000,0.006000000000 1527179424,830310.000000000000,0.010000000000 1527179416,830085.000000000000,0.004000000000 1527179416,830173.000000000000,0.006000000000 1527179416,830080.000000000000,0.030000000000 1527179416,830085.000000000000,0.005000000000 1527179416,830117.000000000000,0.010000000000 1527179416,830251.000000000000,0.005000000000 1527179413,830499.000000000000,0.047000000000 1527179413,830499.000000000000,0.005000000000 1527179410,830498.000000000000,0.007000000000 1527179410,830498.000000000000,0.369600000000 1527179402,830249.000000000000,0.005000000000 1527179400,829773.000000000000,0.010000000000 1527179400,829783.000000000000,0.005000000000 1527179400,830001.000000000000,0.005000000000 1527179396,830249.000000000000,0.005000000000 1527179393,830218.000000000000,0.010100000000 1527179386,830102.000000000000,0.003000000000 1527179386,829999.000000000000,0.005000000000 1527179383,829582.000000000000,0.005523000000 1527179383,829582.000000000000,0.324477000000 1527179383,829567.000000000000,0.030000000000 1527179383,829582.000000000000,0.035323000000 1527179382,829751.000000000000,0.005000000000 1527179382,829805.000000000000,0.100000000000 1527179382,829806.000000000000,0.203000000000 1527179377,830248.000000000000,0.930000000000 1527179373,829791.000000000000,0.045000000000 1527179373,830001.000000000000,0.005000000000 1527179369,829787.000000000000,0.010000000000 1527179369,829800.000000000000,0.010000000000 1527179367,830249.000000000000,0.005000000000 1527179367,829785.000000000000,0.006000000000 1527179367,829798.000000000000,0.010000000000 1527179365,829784.000000000000,0.035000000000 1527179365,830001.000000000000,0.005000000000 1527179365,830014.000000000000,0.010000000000 1527179365,830499.000000000000,0.005000000000 1527179363,830249.000000000000,0.005000000000 1527179362,830249.000000000000,0.005000000000 1527179361,829768.000000000000,0.045000000000 1527179361,830001.000000000000,0.005000000000 1527179357,830007.000000000000,0.010000000000 1527179357,830006.000000000000,0.016400000000 1527179357,830011.000000000000,0.010000000000 1527179357,830011.000000000000,0.010000000000 1527179356,830249.000000000000,0.005000000000 1527179356,830006.000000000000,0.050000000000 1527179354,830000.000000000000,0.200000000000 1527179353,829968.000000000000,0.065000000000 1527179353,829963.000000000000,0.010000000000 1527179353,829963.000000000000,0.008000000000 1527179346,829762.000000000000,0.005000000000 1527179345,829761.000000000000,0.010000000000 1527179342,830203.000000000000,0.005000000000 1527179342,829999.000000000000,0.005000000000 1527179339,829747.000000000000,0.629800000000 1527179339,829747.000000000000,0.010000000000 1527179338,829751.000000000000,0.005000000000 1527179332,829999.000000000000,0.005000000000 1527179329,829538.000000000000,0.419830970000 1527179329,829613.000000000000,0.025000000000 1527179329,829751.000000000000,0.005000000000 1527179329,829779.000000000000,0.100000000000 1527179329,829967.000000000000,0.010001000000 1527179329,829999.000000000000,0.020000000000 1527179329,829999.000000000000,0.018668030000 1527179329,830000.000000000000,0.166500000000 1527179328,829999.000000000000,0.001331970000 1527179328,829999.000000000000,0.020000000000 1527179328,830000.000000000000,0.072367010000 1527179328,830001.000000000000,0.007000000000 1527179328,830001.000000000000,0.005000000000 1527179328,830021.000000000000,0.025000000000 1527179328,830152.000000000000,0.203000000000 1527179328,830153.000000000000,0.333000000000 1527179328,830154.000000000000,0.078301020000 1527179328,830157.000000000000,0.010000000000 1527179328,830251.000000000000,0.005000000000 1527179328,830501.000000000000,0.005000000000 1527179324,830751.000000000000,0.005000000000 1527179320,831156.000000000000,0.025000000000 1527179320,831153.000000000000,0.010000000000 1527179320,830999.000000000000,0.005000000000 1527179320,830749.000000000000,0.005000000000 1527179320,830499.000000000000,0.005000000000 1527179317,830251.000000000000,0.005000000000 1527179317,830251.000000000000,0.005000000000 1527179311,830501.000000000000,0.004251710000 1527179309,830501.000000000000,0.000748290000 1527179294,830749.000000000000,0.005000000000 1527179285,830748.000000000000,0.035000000000 1527179277,830500.000000000000,0.100000000000 1527179277,830501.000000000000,0.689800000000 1527179268,830501.000000000000,0.013200000000 1527179268,830501.000000000000,0.005000000000 1527179237,830501.000000000000,0.005000000000 1527179237,830749.000000000000,0.009129000000 1527179233,830749.000000000000,0.005000000000 1527179232,830501.000000000000,0.006000000000 1527179232,830501.000000000000,0.005000000000 1527179232,830751.000000000000,0.005000000000 1527179228,830762.000000000000,0.050000000000 1527179228,831001.000000000000,0.005000000000 1527179226,830755.000000000000,0.018200000000 1527179226,830759.000000000000,0.015000000000 1527179226,830759.000000000000,0.007000000000 1527179226,831249.000000000000,0.005000000000 1527179210,830999.000000000000,0.005000000000 1527179207,830701.000000000000,0.015000000000 1527179207,830751.000000000000,0.005000000000 1527179202,830893.000000000000,0.011000000000 1527179202,831001.000000000000,0.005000000000 1527179194,831249.000000000000,0.005000000000 1527179190,830999.000000000000,0.005000000000 1527179187,830749.000000000000,0.005000000000 1527179185,830479.000000000000,0.006000000000 1527179185,830501.000000000000,0.005000000000 1527179185,830751.000000000000,0.005000000000 1527179184,831249.000000000000,0.005000000000 1527179179,830999.000000000000,0.005000000000 1527179176,830749.000000000000,0.005000000000 1527179173,830477.000000000000,0.005000000000 1527179173,830501.000000000000,0.005000000000 1527179173,830751.000000000000,0.005000000000 1527179173,831001.000000000000,0.005000000000 1527179169,831249.000000000000,0.005000000000 1527179169,831247.000000000000,0.028062000000 1527179169,831244.000000000000,0.009000000000 1527179164,830999.000000000000,0.005000000000 1527179160,830749.000000000000,0.005000000000 1527179156,830252.000000000000,0.015000000000 1527179156,830501.000000000000,0.005000000000 1527179138,830749.000000000000,0.005000000000 1527179136,830453.000000000000,0.020000000000 1527179135,830501.000000000000,0.005000000000 1527179135,830751.000000000000,0.005000000000 1527179123,831164.000000000000,0.011194000000 1527179119,830999.000000000000,0.005000000000 1527179119,830908.000000000000,0.005300000000 1527179119,830749.000000000000,0.005000000000 1527179116,830501.000000000000,0.005000000000 1527179113,830991.000000000000,0.009998900000 1527179095,830749.000000000000,0.005000000000 1527179092,830306.000000000000,0.008700000000 1527179092,830501.000000000000,0.005000000000 1527179092,830751.000000000000,0.005000000000 1527179092,830808.000000000000,0.005300000000 1527179090,831164.000000000000,0.010000000000 1527179090,831164.000000000000,0.566600000000 1527179090,831164.000000000000,0.579900000000 1527179090,831159.000000000000,0.010000000000 1527179090,831159.000000000000,0.013000000000 1527179086,830999.000000000000,0.005000000000 1527179086,830959.000000000000,0.015000000000 1527179079,830749.000000000000,0.005000000000 1527179075,830300.000000000000,0.015200000000 1527179075,830300.000000000000,0.005000000000 1527179075,830501.000000000000,0.005000000000 1527179075,830547.000000000000,0.024800000000 1527179075,830547.000000000000,0.178200000000 1527179075,830552.000000000000,0.007000000000 1527179075,830751.000000000000,0.005000000000 1527179062,831001.000000000000,0.005000000000 1527179050,831259.000000000000,0.005000000000 1527179050,831259.000000000000,0.005000000000 1527179049,831249.000000000000,0.005000000000 1527179048,830999.000000000000,0.005000000000 1527179046,830969.000000000000,0.010000000000 1527179044,830532.000000000000,0.050000000000 1527179043,831034.000000000000,0.005000000000 1527179042,830527.000000000000,0.020414320000 1527179042,830751.000000000000,0.005000000000 1527179042,830752.000000000000,0.009000000000 1527179042,830753.000000000000,0.380000000000 1527179042,830753.000000000000,0.020000000000 1527179039,830999.000000000000,0.005000000000 1527179038,830522.000000000000,0.005000000000 1527179038,830522.000000000000,0.010000000000 1527179038,830751.000000000000,0.005000000000 1527179032,830507.000000000000,0.038600000000 1527179032,830520.000000000000,0.010000000000 1527179032,831161.000000000000,0.009063700000 1527179032,831161.000000000000,0.010000000000 1527179032,830999.000000000000,0.005000000000 1527179031,830749.000000000000,0.005000000000 1527179030,830506.000000000000,0.040707280000 1527179030,830746.000000000000,0.007892720000 1527179029,830506.000000000000,0.296577280000 1527179029,830510.000000000000,0.010000000000 1527179029,830743.000000000000,0.010000000000 1527179029,830743.000000000000,0.190022720000 1527179029,830744.000000000000,0.205000000000 1527179029,830743.000000000000,0.048500000000 1527179028,830742.000000000000,0.098238640000 1527179028,830742.000000000000,0.098238640000 1527179028,830743.000000000000,0.195000000000 1527179028,830739.000000000000,0.010000000000 1527179027,830319.000000000000,0.038500000000 1527179027,830324.000000000000,0.010000000000 1527179026,830499.000000000000,0.005000000000 1527179024,830748.000000000000,0.009000000000 1527179023,830252.000000000000,0.010000000000 1527179023,830252.000000000000,0.010000000000 1527179023,830252.000000000000,0.103700980000 1527179023,830251.000000000000,0.095000000000 1527179023,830251.000000000000,0.005000000000 1527179022,830252.000000000000,0.203000000000 1527179021,830252.000000000000,0.014129000000 1527179021,830252.000000000000,0.203000000000 1527179021,830252.000000000000,0.280000000000 1527179021,830257.000000000000,0.010000000000 1527179021,830257.000000000000,0.010000000000 1527179021,830501.000000000000,0.005000000000 1527179009,830686.000000000000,0.035000000000 1527178997,830687.000000000000,0.005000000000 1527178997,830751.000000000000,0.005000000000 1527178989,831167.000000000000,0.010000000000 1527178975,830724.000000000000,0.005000000000 1527178974,831238.000000000000,0.002031500000 1527178974,830999.000000000000,0.005000000000 1527178971,831239.000000000000,0.189600000000 1527178971,831236.000000000000,0.010000000000 1527178971,831236.000000000000,0.005000000000 1527178970,830751.000000000000,0.005000000000 1527178969,831242.000000000000,0.005000000000 1527178962,831399.000000000000,0.009000000000 1527178961,831399.000000000000,0.020411220000 1527178961,830998.000000000000,0.009600000000 1527178961,830998.000000000000,0.010000000000 1527178960,830998.000000000000,0.010000000000 1527178959,830999.000000000000,0.360000000000 1527178959,831001.000000000000,0.005000000000 1527178959,831004.000000000000,0.010000000000 1527178959,831004.000000000000,0.010000000000 1527178958,831244.000000000000,0.071938000000 1527178957,831251.000000000000,0.005000000000 1527178950,831499.000000000000,0.004000000000 1527178950,831249.000000000000,0.005000000000 1527178946,831704.000000000000,0.040300000000 1527178946,830999.000000000000,0.010000000000 1527178946,830999.000000000000,0.010000000000 1527178946,830998.000000000000,0.002600000000 1527178946,830998.000000000000,0.380000000000 1527178945,831001.000000000000,0.007000000000 1527178945,831001.000000000000,0.005000000000 1527178945,831072.000000000000,0.005000000000 1527178945,831072.000000000000,0.005000000000 1527178945,831072.000000000000,0.005000000000 1527178945,831251.000000000000,0.005000000000 1527178939,831501.000000000000,0.005000000000 1527178936,831531.000000000000,0.005400000000 1527178935,831531.000000000000,0.005000000000 1527178917,831526.000000000000,0.186600000000 1527178917,831527.000000000000,0.100000000000 1527178917,831530.000000000000,0.005000000000 1527178917,831530.000000000000,0.005000000000 1527178917,831567.000000000000,0.100000000000 1527178917,831612.000000000000,0.008000000000 1527178917,831751.000000000000,0.005000000000 1527178917,832001.000000000000,0.005000000000 1527178911,832320.000000000000,0.168710000000 1527178911,832249.000000000000,0.005000000000 1527178911,831999.000000000000,0.007000000000 1527178911,831999.000000000000,0.005000000000 1527178911,831998.000000000000,0.010400000000 1527178908,831991.000000000000,0.010000000000 1527178904,831423.000000000000,0.350614820000 1527178904,831423.000000000000,0.057000000000 1527178904,831427.000000000000,0.007000000000 1527178904,831423.000000000000,0.043000000000 1527178904,831427.000000000000,0.007000000000 1527178903,831749.000000000000,0.005000000000 1527178900,831586.000000000000,0.010000000000 1527178897,831499.000000000000,0.005000000000 1527178895,831423.000000000000,0.005000000000 1527178892,831415.000000000000,0.605401000000 1527178892,831410.000000000000,0.010000000000 1527178892,830752.000000000000,0.009597700000 1527178892,830753.000000000000,0.222500000000 1527178892,830753.000000000000,0.177587640000 1527178892,831001.000000000000,0.005000000000 1527178891,831415.000000000000,0.004999000000 1527178891,831249.000000000000,0.005000000000 1527178875,830775.000000000000,0.382121180000 1527178875,830797.000000000000,0.010600000000 1527178875,831001.000000000000,0.007000000000 1527178875,831001.000000000000,0.005000000000 1527178875,831025.000000000000,0.005000000000 1527178875,831025.000000000000,0.005000000000 1527178864,831019.000000000000,0.006000000000 1527178864,831251.000000000000,0.005000000000 1527178864,831501.000000000000,0.005000000000 1527178859,831857.000000000000,0.095000000000 1527178859,831749.000000000000,0.005000000000 1527178858,831342.000000000000,0.414870320000 1527178853,831329.000000000000,0.042800000000 1527178852,831323.000000000000,0.042800000000 1527178847,831724.000000000000,0.010000000000 1527178847,831725.000000000000,0.388600000000 1527178847,831724.000000000000,0.204000000000 1527178847,831725.000000000000,0.050400000000 1527178847,831723.000000000000,0.005000000000 1527178825,831501.000000000000,0.005000000000 1527178814,831858.000000000000,0.017200000000 1527178814,831855.000000000000,0.030700000000 1527178813,831518.000000000000,0.040000000000 1527178804,831945.000000000000,0.007000000000 1527178804,831945.000000000000,0.010000000000 1527178804,831748.000000000000,0.010400000000 1527178792,831747.000000000000,0.045546000000 1527178792,831748.000000000000,0.698500000000 1527178789,831752.000000000000,0.010000000000 1527178786,832148.000000000000,0.002875500000 1527178786,831747.000000000000,0.005000000000 1527178786,831747.000000000000,0.020000000000 1527178785,831747.000000000000,0.010000000000 1527178785,831751.000000000000,0.005000000000 1527178782,831999.000000000000,0.005000000000 1527178782,832000.000000000000,0.155100000000 1527178781,832000.000000000000,0.250000000000 1527178780,832000.000000000000,0.027400000000 1527178780,832005.000000000000,0.010000000000 1527178779,831999.000000000000,0.005000000000 1527178777,831530.000000000000,0.004985690000 1527178777,831533.000000000000,0.203000000000 1527178777,831535.000000000000,0.010000000000 1527178777,831751.000000000000,0.005000000000 1527178775,831813.000000000000,0.005000000000 1527178772,832242.000000000000,0.057500000000 1527178772,832242.000000000000,0.010000000000 1527178771,831781.000000000000,0.002300000000 1527178768,831781.000000000000,0.002700000000 1527178768,831784.000000000000,0.010000000000 1527178768,832001.000000000000,0.005000000000 1527178768,832085.000000000000,0.002300000000 1527178764,832085.000000000000,0.005000000000 1527178763,832251.000000000000,0.005000000000 1527178763,832252.000000000000,0.005400000000 1527178763,832252.000000000000,0.005000000000 1527178763,832253.000000000000,0.005000000000 1527178762,832253.000000000000,0.010000000000 1527178746,832644.000000000000,0.006545800000 1527178720,832747.000000000000,0.006623600000 1527178720,832506.000000000000,0.030700000000 1527178718,832499.000000000000,0.005000000000 1527178708,832249.000000000000,0.005000000000 1527178707,832167.000000000000,0.800000000000 1527178707,832162.000000000000,0.008000000000 1527178704,832001.000000000000,0.005000000000 1527178701,832249.000000000000,0.005000000000 1527178696,832063.000000000000,0.007300000000 1527178670,832031.000000000000,0.010061000000 1527178670,831999.000000000000,0.005000000000 1527178668,831751.000000000000,0.005000000000 1527178668,832166.000000000000,0.013983010000 1527178668,832160.000000000000,0.009997990000 1527178668,832160.000000000000,0.000002010000 1527178668,832032.000000000000,0.010000000000 1527178665,832001.000000000000,0.005000000000 1527178662,832037.000000000000,0.099364000000 1527178660,832042.000000000000,0.008000000000 1527178659,832037.000000000000,0.005000000000 1527178658,832042.000000000000,0.010000000000 1527178655,832001.000000000000,0.010000000000 1527178655,832251.000000000000,0.005000000000 1527178655,832501.000000000000,0.005000000000 1527178655,832632.000000000000,0.005000000000 1527178654,832647.000000000000,0.005000000000 1527178654,832647.000000000000,0.005000000000 1527178654,831961.000000000000,0.002270000000 1527178654,831975.000000000000,0.010000000000 1527178654,832001.000000000000,0.007000000000 1527178653,833683.000000000000,1.074000000000 1527178653,833499.000000000000,0.005000000000 1527178653,833440.000000000000,0.010000000000 1527178653,833291.000000000000,0.010400000000 1527178653,833270.000000000000,0.079500000000 1527178653,833249.000000000000,0.005000000000 1527178653,833178.000000000000,0.095500000000 1527178653,833133.000000000000,0.007300000000 1527178653,833125.000000000000,0.050000000000 1527178653,832999.000000000000,0.007000000000 1527178653,832999.000000000000,0.005000000000 1527178653,832875.000000000000,0.010000000000 1527178653,832870.000000000000,0.010000000000 1527178653,832749.000000000000,0.005000000000 1527178653,832649.000000000000,1.030000000000 1527178653,832623.000000000000,0.293900000000 1527178653,832499.000000000000,0.005000000000 1527178653,832249.000000000000,0.005000000000 1527178653,831961.000000000000,0.015000000000 1527178650,831807.000000000000,0.020000000000 1527178648,831810.000000000000,0.020000000000 1527178648,831858.000000000000,0.040006160000 1527178648,831855.000000000000,0.010000000000 1527178643,832001.000000000000,0.005000000000 1527178640,831953.000000000000,0.030000000000 1527178639,831566.000000000000,0.057600000000 1527178639,831579.000000000000,0.010000000000 1527178638,831999.000000000000,0.005000000000 1527178638,832249.000000000000,0.005000000000 1527178638,832036.000000000000,0.010000000000 1527178638,831999.000000000000,0.005000000000 1527178638,831869.000000000000,0.005000000000 1527178637,831351.000000000000,0.035611690000 1527178637,831355.000000000000,0.010000000000 1527178637,831395.000000000000,0.020000000000 1527178637,831501.000000000000,0.005000000000 1527178637,831570.000000000000,0.020000000000 1527178637,831751.000000000000,0.005000000000 1527178637,831868.000000000000,0.020000000000 1527178637,832001.000000000000,0.005000000000 1527178637,832009.000000000000,1.000000000000 1527178637,832022.000000000000,0.010000000000 1527178636,832022.000000000000,0.010000000000 1527178636,832868.000000000000,0.029567760000 1527178636,832761.000000000000,0.010400000000 1527178636,832749.000000000000,0.005000000000 1527178636,832499.000000000000,0.005000000000 1527178635,832264.000000000000,0.019316000000 1527178634,832002.000000000000,0.035400000000 1527178634,832007.000000000000,0.010000000000 1527178634,832264.000000000000,0.085048000000 1527178630,832261.000000000000,0.021194000000 1527178629,832256.000000000000,0.205000000000 1527178628,832255.000000000000,0.039981440000 1527178628,832249.000000000000,0.005000000000 1527178628,831999.000000000000,0.005000000000 1527178625,831915.000000000000,0.191298700000 1527178625,831915.000000000000,0.103001000000 1527178623,831915.000000000000,0.005700000000 1527178623,831866.000000000000,0.001600000000 1527178623,831866.000000000000,0.005000000000 1527178620,831915.000000000000,0.050000300000 1527178610,831585.000000000000,0.006600000000 1527178609,831913.000000000000,0.020000000000 1527178608,831914.000000000000,0.050000360000 1527178591,831981.000000000000,0.020000000000 1527178590,831563.000000000000,0.376943540000 1527178590,831982.000000000000,0.010000000000 1527178588,831984.000000000000,0.035001210000 1527178588,831980.000000000000,0.010000000000 1527178588,831750.000000000000,0.005000000000 1527178586,831751.000000000000,0.005000000000 1527178583,831810.000000000000,0.040000000000 1527178581,832000.000000000000,0.031500000000 1527178581,831995.000000000000,0.010000000000 1527178581,832000.000000000000,0.008000000000 1527178580,832001.000000000000,0.017000000000 1527178580,831990.000000000000,0.010000000000 1527178580,831994.000000000000,1.152931740000 1527178579,832001.000000000000,0.020000000000 1527178578,831994.000000000000,0.044000000000 1527178578,831994.000000000000,0.005000000000 1527178577,832001.000000000000,0.007000000000 1527178577,832001.000000000000,0.005000000000 1527178577,832230.000000000000,0.007300000000 1527178577,832251.000000000000,0.005000000000 1527178577,832501.000000000000,0.005000000000 1527178576,832511.000000000000,0.010400000000 1527178575,832593.000000000000,0.010000000000 1527178575,832619.000000000000,0.010000000000 1527178573,832751.000000000000,0.005000000000 1527178570,833001.000000000000,0.005000000000 1527178566,833439.000000000000,0.068493000000 1527178566,833434.000000000000,0.005000000000 1527178566,833434.000000000000,0.010000000000 1527178566,833249.000000000000,0.005000000000 1527178566,832999.000000000000,0.005000000000 1527178563,832751.000000000000,0.005000000000 1527178560,833194.000000000000,0.004963340000 1527178560,832999.000000000000,0.005000000000 1527178560,832515.000000000000,0.006600000000 1527178560,832515.000000000000,0.033430000000 1527178559,832510.000000000000,0.365000000000 1527178555,832515.000000000000,0.151870000000 1527178554,832515.000000000000,0.010000000000 1527178550,832751.000000000000,0.005000000000 1527178547,832787.000000000000,0.045400000000 1527178544,832787.000000000000,0.010000000000 1527178544,832792.000000000000,0.010001000000 1527178544,832801.000000000000,0.074400000000 1527178544,832795.000000000000,0.007000000000 1527178544,832795.000000000000,0.010000000000 1527178543,832800.000000000000,0.038539000000 1527178542,832800.000000000000,0.120000000000 1527178541,833001.000000000000,0.002000000000 1527178539,833001.000000000000,0.005000000000 1527178539,833001.000000000000,0.005000000000 1527178531,833042.000000000000,0.008400000000 1527178531,833251.000000000000,0.005000000000 1527178531,833313.000000000000,0.006600000000 1527178530,833501.000000000000,0.005000000000 1527178529,833751.000000000000,0.031000000000 1527178528,833752.000000000000,0.004600000000 1527178528,833749.000000000000,0.005000000000 1527178528,833499.000000000000,0.005000000000 1527178528,833265.000000000000,0.000400000000 1527178525,833265.000000000000,0.005000000000 1527178525,833039.000000000000,0.020000000000 1527178525,833265.000000000000,0.160000000000 1527178525,833260.000000000000,0.005000000000 1527178524,833039.000000000000,0.141100000000 1527178524,833040.000000000000,0.781500000000 1527178524,833041.000000000000,0.010400000000 1527178524,833044.000000000000,0.010000000000 1527178524,833044.000000000000,0.007000000000 1527178521,833233.000000000000,0.005000000000 1527178494,833264.000000000000,0.034200000000 1527178493,833251.000000000000,0.005000000000 1527178493,833261.000000000000,0.204000000000 1527178492,833265.000000000000,0.030100000000 1527178492,833265.000000000000,0.010000000000 1527178490,833321.000000000000,0.005000000000 1527178488,833747.000000000000,0.029999700000 1527178488,833742.000000000000,0.010000000000 1527178488,833742.000000000000,0.010000000000 1527178485,833254.000000000000,0.020000000000 1527178480,833497.000000000000,0.084924720000 1527178480,833497.000000000000,0.010000000000 1527178480,833497.000000000000,0.010000000000 1527178480,833501.000000000000,0.005000000000 1527178480,833502.000000000000,1.000000000000 1527178480,833502.000000000000,0.010400000000 1527178475,833751.000000000000,0.005000000000 1527178468,834000.000000000000,0.050000000000 1527178468,834000.000000000000,0.020000000000 1527178464,834000.000000000000,0.009876500000 1527178456,834000.000000000000,0.024585850000 1527178456,833999.000000000000,0.005000000000 1527178456,833995.000000000000,0.010000000000 1527178456,833995.000000000000,0.010000000000 1527178456,833752.000000000000,0.000400000000 1527178453,833752.000000000000,0.010000000000 1527178417,833509.000000000000,0.010000000000 1527178417,833509.000000000000,0.010000000000 1527178414,833751.000000000000,0.005000000000 1527178409,834000.000000000000,0.009971720000 1527178409,833999.000000000000,0.005000000000 1527178409,833995.000000000000,0.010000000000 1527178409,833995.000000000000,0.010000000000 1527178409,833994.000000000000,0.010000000000 1527178409,833749.000000000000,0.005000000000 1527178406,833499.000000000000,0.005000000000 1527178403,833251.000000000000,0.010205200000 1527178403,833251.000000000000,0.005000000000 1527178403,833259.000000000000,0.010000000000 1527178403,833259.000000000000,0.010000000000 1527178403,833357.000000000000,0.010001000000 1527178403,833501.000000000000,0.005000000000 1527178403,833502.000000000000,0.010400000000 1527178402,834000.000000000000,0.030000000000 1527178402,833751.000000000000,0.005000000000 1527178397,834000.000000000000,0.125611690000 1527178397,833999.000000000000,0.005000000000 1527178397,833951.000000000000,1.000000000000 1527178376,833965.000000000000,0.017649000000 1527178376,833749.000000000000,0.005000000000 1527178376,833499.000000000000,0.005000000000 1527178376,833241.000000000000,0.022331000000 1527178375,833241.000000000000,0.020000000000 1527178373,833241.000000000000,0.052669000000 1527178372,833242.000000000000,0.005000000000 1527178372,833251.000000000000,0.005000000000 1527178368,833501.000000000000,0.005000000000 1527178366,833751.000000000000,0.005000000000 1527178360,834000.000000000000,0.004774020000 1527178360,833999.000000000000,0.007000000000 1527178360,833999.000000000000,0.005000000000 1527178360,833952.000000000000,0.020000000000 1527178360,833749.000000000000,0.005000000000 1527178360,833499.000000000000,0.005000000000 1527178360,833498.000000000000,0.003200000000 1527178355,833498.000000000000,0.030800000000 1527178355,833440.000000000000,0.001500000000 1527178353,833440.000000000000,0.008500000000 1527178353,833314.000000000000,0.000500000000 1527178350,833314.000000000000,0.010000000000 1527178349,833313.000000000000,0.040000000000 1527178349,833313.000000000000,0.007070380000 1527178349,833254.000000000000,0.092972410000 1527178348,833254.000000000000,0.055798590000 1527178348,833253.000000000000,0.044201100000 1527178348,833253.000000000000,0.011798900000 1527178348,833249.000000000000,0.005000000000 1527178348,833119.000000000000,0.003201100000 1527178341,833119.000000000000,0.015000000000 1527178340,833119.000000000000,0.007698900000 1527178340,833000.000000000000,0.002300000000 1527178338,833000.000000000000,0.080000000000 1527178336,833000.000000000000,0.030100000000 1527178336,833000.000000000000,0.007700000000 1527178336,832999.000000000000,0.007000000000 1527178336,832999.000000000000,0.005000000000 1527178336,832995.000000000000,0.000300000000 1527178335,832995.000000000000,0.175000000000 1527178334,832995.000000000000,0.029700000000 1527178334,832859.000000000000,0.000400000000 1527178325,832859.000000000000,0.010000000000 1527178321,832760.000000000000,0.085000490000 1527178321,832758.000000000000,0.010000000000 1527178321,832739.000000000000,0.005000000000 1527178305,832249.000000000000,0.005000000000 1527178304,831795.000000000000,0.037100000000 1527178304,832001.000000000000,0.005000000000 1527178304,832001.000000000000,0.000400000000 1527178304,832251.000000000000,0.000400000000 1527178304,832499.000000000000,0.005000000000 1527178302,832985.000000000000,0.020000000000 1527178302,832981.000000000000,0.010000000000 1527178302,832749.000000000000,0.005000000000 1527178302,832499.000000000000,0.005000000000 1527178301,832987.000000000000,0.035987000000 1527178301,832251.000000000000,0.004600000000 1527178301,832501.000000000000,0.005000000000 1527178301,832521.000000000000,0.010400000000 1527178297,832514.000000000000,0.006000000000 1527178297,832519.000000000000,0.010000000000 1527178292,832506.000000000000,0.040000000000 1527178292,832510.000000000000,0.010000000000 1527178286,832912.000000000000,0.021100000000 1527178286,832875.000000000000,0.010000000000 1527178286,832752.000000000000,0.010400000000 1527178286,832751.000000000000,0.053500000000 1527178286,832749.000000000000,0.005000000000 1527178284,832748.000000000000,0.052840340000 1527178284,832499.000000000000,0.005000000000 1527178284,832251.000000000000,0.027700000000 1527178284,832249.000000000000,0.014459660000 1527178271,832250.000000000000,0.100000000000 1527178269,832250.000000000000,0.100000000000 1527178262,832251.000000000000,0.015400000000 1527178261,832251.000000000000,0.100000000000 1527178259,832251.000000000000,0.100000000000 1527178257,832251.000000000000,0.100000000000 1527178256,832251.000000000000,0.100000000000 1527178255,832251.000000000000,0.005000000000 1527178245,832501.000000000000,0.005000000000 1527178245,832502.000000000000,0.010400000000 1527178229,832874.000000000000,0.026791000000 1527178229,832749.000000000000,0.005000000000 1527178229,832502.000000000000,0.010400000000 1527178229,832501.000000000000,0.057809000000 1527178227,832500.000000000000,0.088583880000 1527178227,832499.000000000000,0.005000000000 1527178227,832499.000000000000,0.001416120000 1527178227,832249.000000000000,0.005000000000 1527178209,832001.000000000000,0.004600000000 1527178209,832251.000000000000,0.005000000000 1527178209,832252.000000000000,0.010400000000 1527178184,832499.000000000000,0.003583880000 1527178184,832254.000000000000,0.002412820000 1527178163,832254.000000000000,0.010000000000 1527178162,832254.000000000000,0.008781180000 1527178159,832249.000000000000,0.005000000000 1527178154,832001.000000000000,0.005000000000 1527178151,832201.000000000000,0.004129000000 1527178150,832498.000000000000,0.100000000000 1527178148,832251.000000000000,0.005000000000 1527178148,832500.000000000000,0.100000000000 1527178148,832500.000000000000,0.003057800000 1527178147,832500.000000000000,0.100000000000 1527178144,832500.000000000000,0.003000000000 1527178144,832499.000000000000,0.005000000000 1527178143,832251.000000000000,0.005000000000 1527178141,832501.000000000000,0.005000000000 1527178139,832201.000000000000,0.010000000000 1527178139,832766.000000000000,0.084971130000 1527178139,832749.000000000000,0.005000000000 1527178139,832499.000000000000,0.005000000000 1527178139,832464.000000000000,0.005000000000 1527178136,832251.000000000000,0.005000000000 1527178136,832806.000000000000,0.038300000000 1527178135,832501.000000000000,0.005000000000 1527178135,832550.000000000000,0.005000000000 1527178134,832807.000000000000,0.100000000000 1527178132,832987.000000000000,0.100016240000 1527178132,832987.000000000000,0.054650550000 1527178132,832976.000000000000,0.010000000000 1527178132,832865.000000000000,0.019973110000 1527178132,832752.000000000000,0.010400000000 1527178132,832749.000000000000,0.005000000000 1527178126,832287.000000000000,0.014599000000 1527178126,832501.000000000000,0.005000000000 1527178126,832502.000000000000,0.000401000000 1527178126,832502.000000000000,0.004999000000 1527178126,832792.000000000000,0.005001000000 1527178126,832995.000000000000,0.010000000000 1527178115,832749.000000000000,0.005000000000 1527178110,832503.000000000000,0.020000000000 1527178099,832502.000000000000,0.005000000000 1527178098,832201.000000000000,0.010000000000 1527178097,832251.000000000000,0.005000000000 1527178097,832501.000000000000,0.005000000000 1527178080,832912.000000000000,0.034967090000 1527178080,832749.000000000000,0.005000000000 1527178080,832499.000000000000,0.005000000000 1527178080,832249.000000000000,0.005000000000 1527178073,831999.000000000000,0.005000000000 1527178071,832001.000000000000,0.005000000000 1527178070,831515.000000000000,0.011000000000 1527178070,831751.000000000000,0.005000000000 1527178070,832001.000000000000,0.010000000000 1527178070,831986.000000000000,0.010000000000 1527178070,831992.000000000000,0.041500000000 1527178070,832001.000000000000,0.005000000000 1527178067,832501.000000000000,0.005000000000 1527178064,831796.000000000000,0.010000000000 1527178064,832001.000000000000,0.005000000000 1527178064,832251.000000000000,0.005000000000 1527178064,832257.000000000000,0.010000000000 1527178064,832257.000000000000,0.010000000000 1527178064,832270.000000000000,0.010000000000 1527178062,832935.000000000000,0.066001000000 1527178062,832749.000000000000,0.005000000000 1527178062,832702.000000000000,0.010600000000 1527178056,832670.000000000000,0.037412000000 1527178056,832499.000000000000,0.005000000000 1527178056,832249.000000000000,0.005000000000 1527178054,832128.000000000000,0.010000000000 1527178054,832128.000000000000,0.010000000000 1527178054,831999.000000000000,0.005000000000 1527178045,831751.000000000000,0.005000000000 1527178043,831999.000000000000,0.005000000000 1527178042,831452.000000000000,0.015000000000 1527178042,831452.000000000000,0.005000000000 1527178040,831749.000000000000,0.005000000000 1527178036,831501.000000000000,0.005000000000 1527178036,831751.000000000000,0.005000000000 1527178035,831752.000000000000,0.020000000000 1527178030,831771.000000000000,0.014129000000 1527178029,831776.000000000000,0.010000000000 1527178029,831776.000000000000,0.010000000000 1527178008,832219.000000000000,0.061964800000 1527178008,832214.000000000000,0.008000000000 1527178007,832214.000000000000,0.002000000000 1527178007,832214.000000000000,0.010000000000 1527178007,831999.000000000000,0.005000000000 1527178007,831799.000000000000,0.017008000000 1527178004,831749.000000000000,0.005000000000 1527178001,831656.000000000000,0.010400000000 1527177998,831587.000000000000,0.022565400000 1527177998,831567.000000000000,0.030000000000 1527177982,831078.000000000000,0.053916340000 1527177982,831103.000000000000,0.010000000000 1527177981,831065.000000000000,0.053974090000 1527177981,831101.000000000000,0.010000000000 1527177980,831063.000000000000,0.063968710000 1527177979,831499.000000000000,0.005000000000 1527177979,831061.000000000000,0.053928290000 1527177979,831074.000000000000,0.010000000000 1527177978,831061.000000000000,0.058922650000 1527177978,831251.000000000000,0.005000000000 1527177977,831749.000000000000,0.005000000000 1527177974,831499.000000000000,0.005000000000 1527177971,831002.000000000000,0.015171000000 1527177971,831251.000000000000,0.005000000000 1527177971,831300.000000000000,0.008000000000 1527177971,831357.000000000000,0.010400000000 1527177971,831451.000000000000,0.006429000000 1527177971,831501.000000000000,0.005000000000 1527177969,831579.000000000000,0.010000000000 1527177968,831579.000000000000,0.030000000000 1527177968,831751.000000000000,0.005000000000 1527177968,832001.000000000000,0.005000000000 1527177968,832067.000000000000,0.010000000000 1527177968,832251.000000000000,0.039774090000 1527177968,832251.000000000000,0.010194000000 1527177967,832251.000000000000,0.011000000000 1527177967,832062.000000000000,0.010000000000 1527177967,832067.000000000000,0.010000000000 1527177965,832251.000000000000,0.005000000000 1527177965,832701.000000000000,0.095024020000 1527177965,832499.000000000000,0.004900000000 1527177965,832499.000000000000,0.000100000000 1527177965,832249.000000000000,0.005000000000 1527177965,832057.000000000000,0.010000000000 1527177965,832057.000000000000,0.010000000000 1527177965,831999.000000000000,0.005000000000 1527177963,831451.000000000000,0.007700000000 1527177963,831451.000000000000,0.007300000000 1527177963,831501.000000000000,0.005000000000 1527177961,831751.000000000000,0.005000000000 1527177946,831760.000000000000,0.078000000000 1527177946,831765.000000000000,0.010000000000 1527177946,831765.000000000000,0.010000000000 1527177946,831999.000000000000,0.005000000000 1527177946,831901.000000000000,0.205000000000 1527177945,831901.000000000000,0.025000000000 1527177945,831899.000000000000,0.010000000000 1527177945,831899.000000000000,0.010000000000 1527177944,831758.000000000000,0.009000000000 1527177943,831886.000000000000,0.010800000000 1527177942,831756.000000000000,0.100000000000 1527177941,831755.000000000000,0.019270000000 1527177940,831754.000000000000,0.021194000000 1527177940,831749.000000000000,0.005000000000 1527177935,831354.000000000000,0.047588100000 1527177935,831501.000000000000,0.005000000000 1527177935,831751.000000000000,0.005000000000 1527177935,831751.000000000000,0.001111900000 1527177935,831795.000000000000,0.027300000000 1527177935,831795.000000000000,0.072700000000 1527177935,831830.000000000000,0.007300000000 1527177925,831997.000000000000,0.100000720000 1527177925,831997.000000000000,0.020000000000 1527177925,832001.000000000000,0.120192160000 1527177925,832001.000000000000,0.005000000000 1527177925,832002.000000000000,0.074632700000 1527177923,832003.000000000000,0.026200000000 1527177923,832003.000000000000,0.073800000000 1527177922,832003.000000000000,0.030200000000 1527177921,832003.000000000000,0.100000000000 1527177920,832003.000000000000,0.204000000000 1527177915,832251.000000000000,0.005000000000 1527177911,832298.000000000000,0.010600000000 1527177902,832496.000000000000,0.023600000000 1527177902,832501.000000000000,0.005000000000 1527177902,832502.000000000000,0.010600000000 1527177902,832541.000000000000,0.010800000000 1527177899,832825.000000000000,0.302000000000 1527177884,832874.000000000000,0.459042730000 1527177880,832749.000000000000,0.005000000000 1527177877,832714.000000000000,0.008000000000 1527177873,832464.000000000000,0.050000000000 1527177871,832266.000000000000,0.010000000000 1527177871,832266.000000000000,0.010000000000 1527177871,832658.000000000000,0.050000000000 1527177871,832657.000000000000,0.325100000000 1527177871,832652.000000000000,0.010000000000 1527177871,832652.000000000000,0.008000000000 1527177871,832499.000000000000,0.005000000000 1527177870,832003.000000000000,0.045000000000 1527177870,832251.000000000000,0.005000000000 1527177867,832299.000000000000,0.008000000000 1527177865,832503.000000000000,0.173200000000 1527177865,832499.000000000000,0.005000000000 1527177865,832498.000000000000,0.010600000000 1527177865,832473.000000000000,0.811200000000 1527177864,832473.000000000000,0.010000000000 1527177862,832002.000000000000,0.050000000000 1527177860,832002.000000000000,0.050000000000 1527177858,832002.000000000000,0.050000000000 1527177857,832005.000000000000,0.005000000000 1527177857,832002.000000000000,0.775367300000 1527177857,832003.000000000000,0.347900000000 1527177857,832016.000000000000,0.010000000000 1527177856,832003.000000000000,0.015000000000 1527177856,832251.000000000000,0.005000000000 1527177853,832499.000000000000,0.005000000000 1527177851,832003.000000000000,0.040000000000 1527177851,832073.000000000000,0.010000000000 1527177850,832265.000000000000,0.008000000000 1527177849,832260.000000000000,0.005000000000 1527177849,832260.000000000000,0.056063270000 1527177849,832255.000000000000,0.010000000000 1527177849,832255.000000000000,0.005000000000 1527177849,832255.000000000000,0.005000000000 1527177847,832132.000000000000,0.100000000000 1527177846,832132.000000000000,0.017800000000 1527177846,832249.000000000000,0.005000000000 1527177846,832234.000000000000,0.015000000000 1527177846,832132.000000000000,0.010000000000 1527177845,832245.000000000000,0.005000000000 1527177845,832245.000000000000,0.005000000000 1527177845,832245.000000000000,0.005000000000 1527177845,832260.000000000000,0.010000000000 1527177845,832260.000000000000,0.010676730000 1527177844,832260.000000000000,0.010000000000 1527177844,832265.000000000000,0.010000000000 1527177844,832273.000000000000,0.010000000000 1527177844,832260.000000000000,0.070000000000 1527177843,832998.000000000000,0.270000000000 1527177843,832928.000000000000,0.010000000000 1527177843,832875.000000000000,0.010000000000 1527177843,832749.000000000000,0.005000000000 1527177843,832499.000000000000,0.005000000000 1527177843,832257.000000000000,0.010500000000 1527177843,832254.000000000000,0.014129000000 1527177843,831795.000000000000,0.004000000000 1527177843,832001.000000000000,0.005000000000 1527177839,832249.000000000000,0.005000000000 1527177838,831764.000000000000,0.009000000000 1527177838,831769.000000000000,0.007000000000 1527177828,831999.000000000000,0.005000000000 1527177820,831751.000000000000,0.003888100000 1527177820,831838.000000000000,0.005111900000 1527177814,832480.000000000000,0.007130000000 1527177814,832478.000000000000,0.100000000000 1527177813,831838.000000000000,0.002188100000 1527177813,832001.000000000000,0.005000000000 1527177813,832001.000000000000,0.002811900000 1527177812,832007.000000000000,0.010500000000 1527177811,832010.000000000000,0.017100000000 1527177810,832010.000000000000,0.163000000000 1527177810,832010.000000000000,0.038300000000 1527177809,832010.000000000000,0.390000000000 1527177809,832010.000000000000,0.040000000000 1527177804,832010.000000000000,0.016000000000 1527177804,832009.000000000000,0.100000000000 1527177802,832009.000000000000,0.084800000000 1527177792,832003.000000000000,0.020000000000 1527177792,832249.000000000000,0.005000000000 1527177792,832246.000000000000,0.003208000000 1527177788,832001.000000000000,0.002188100000 1527177788,832001.000000000000,0.007000000000 1527177788,832001.000000000000,0.000811900000 1527177787,832012.000000000000,0.008000000000 1527177784,832012.000000000000,0.030000000000 1527177783,832012.000000000000,0.020000000000 1527177782,832012.000000000000,0.042000000000 1527177782,832017.000000000000,0.008000000000 1527177779,832017.000000000000,0.009000000000 1527177776,832035.000000000000,0.007008000000 1527177775,832035.000000000000,0.010000000000 1527177774,832246.000000000000,0.013800000000 1527177772,832018.000000000000,0.000871000000 1527177772,832246.000000000000,0.004129000000 1527177771,832483.000000000000,0.008000000000 1527177771,832483.000000000000,0.012000000000 1527177771,832246.000000000000,0.010000000000 1527177770,832251.000000000000,0.005000000000 1527177770,832251.000000000000,0.000434000000 1527177766,832501.000000000000,0.005000000000 1527177766,832502.000000000000,0.991101000000 1527177764,832502.000000000000,0.008899000000 1527177764,832503.000000000000,0.756600000000 1527177764,832504.000000000000,0.204000000000 1527177757,832751.000000000000,0.005000000000 1527177753,832792.000000000000,0.010001000000 1527177753,832995.000000000000,0.038539000000 1527177752,833001.000000000000,0.005000000000 1527177750,833064.000000000000,0.010500000000 1527177735,833063.000000000000,0.044600000000 1527177731,833254.000000000000,0.230129000000 1527177731,833249.000000000000,0.005000000000 1527177731,833226.000000000000,0.005000000000 1527177729,833060.000000000000,0.060682040000 1527177727,833059.000000000000,0.020400000000 1527177725,833058.000000000000,0.464100000000 1527177715,833058.000000000000,0.005000000000 1527177711,832997.000000000000,0.021194000000 1527177710,832997.000000000000,0.036661660000 1527177710,832997.000000000000,0.040000000000 1527177710,832996.000000000000,0.204000000000 1527177710,832999.000000000000,0.009129000000 1527177710,833001.000000000000,0.007000000000 1527177710,833001.000000000000,0.005000000000 1527177707,833099.000000000000,0.040100000000 1527177706,833097.000000000000,0.099949990000 1527177706,833251.000000000000,0.005000000000 1527177706,833357.000000000000,0.010001000000 1527177706,833501.000000000000,0.005000000000 1527177706,833600.000000000000,0.000049010000 1527177705,833600.000000000000,0.246300000000 1527177704,833600.000000000000,0.060650990000 1527177704,833600.000000000000,0.093000000000 1527177704,833605.000000000000,0.007000000000 1527177699,833600.000000000000,0.100000000000 1527177699,833751.000000000000,0.005000000000 1527177698,833994.000000000000,0.005000000000 1527177698,833605.000000000000,0.005000000000 1527177698,833605.000000000000,0.010000000000 1527177696,834481.000000000000,0.058401000000 1527177696,834478.000000000000,0.010000000000 1527177696,834478.000000000000,0.010000000000 1527177696,834249.000000000000,0.005000000000 1527177696,833999.000000000000,0.005000000000 1527177696,833602.000000000000,0.070000000000 1527177695,833603.000000000000,0.109700000000 1527177693,833603.000000000000,0.050000000000 1527177693,833603.000000000000,0.057330000000 1527177693,833710.000000000000,0.020000000000 1527177693,833711.000000000000,0.014000000000 1527177693,833715.000000000000,0.010000000000 1527177693,833715.000000000000,0.010000000000 1527177693,833711.000000000000,0.006000000000 1527177693,833751.000000000000,0.005000000000 1527177693,834001.000000000000,0.005000000000 1527177693,834251.000000000000,0.005000000000 1527177693,834252.000000000000,0.004500000000 1527177683,834252.000000000000,0.006000000000 1527177679,834744.000000000000,0.024056000000 1527177666,834711.000000000000,0.074500000000 1527177666,834711.000000000000,0.100000000000 1527177666,834499.000000000000,0.005000000000 1527177666,834252.000000000000,0.010500000000 1527177666,834249.000000000000,0.005000000000 1527177666,834001.000000000000,0.005000000000 1527177665,833753.000000000000,0.020000000000 1527177658,834001.000000000000,0.005000000000 1527177651,834249.000000000000,0.005000000000 1527177644,833999.000000000000,0.005000000000 1527177641,833938.000000000000,0.005000000000 1527177633,833751.000000000000,0.005000000000 1527177631,833996.000000000000,0.109900000000 1527177630,834001.000000000000,0.005000000000 1527177630,834002.000000000000,0.000500000000 1527177630,834058.000000000000,0.005000000000 1527177629,834002.000000000000,0.010000000000 1527177621,834434.000000000000,0.074600050000 1527177621,834430.000000000000,0.010000000000 1527177621,834429.000000000000,0.007000000000 1527177621,834382.000000000000,0.008400000000 1527177615,834411.000000000000,0.010001000000 1527177612,834284.000000000000,0.005000000000 1527177610,833752.000000000000,0.433001180000 1527177610,833754.000000000000,0.049998820000 1527177610,834001.000000000000,0.005000000000 1527177610,834001.000000000000,0.007000000000 1527177610,834251.000000000000,0.005000000000 1527177607,834254.000000000000,0.030000000000 1527177607,834501.000000000000,0.005000000000 1527177607,834563.000000000000,0.010000000000 1527177607,834751.000000000000,0.005000000000 1527177607,834861.000000000000,0.003400000000 1527177606,834861.000000000000,0.015000000000 1527177606,835636.000000000000,0.200000000000 1527177604,835001.000000000000,0.005000000000 1527177604,835251.000000000000,0.005000000000 1527177601,835724.000000000000,0.014625000000 1527177601,835502.000000000000,0.010500000000 1527177601,835499.000000000000,0.005000000000 1527177601,835499.000000000000,0.001000000000 1527177601,835249.000000000000,0.005000000000 1527177601,834999.000000000000,0.005000000000 1527177601,834939.000000000000,0.013400000000 1527177601,834519.000000000000,0.006000000000 1527177599,834938.000000000000,0.001644400000 1527177598,834509.000000000000,0.010000000000 1527177592,834751.000000000000,0.005000000000 1527177589,834928.000000000000,0.026911000000 1527177589,834924.000000000000,0.010000000000 1527177589,834890.000000000000,0.016300000000 1527177587,834939.000000000000,0.010500000000 1527177582,835000.000000000000,0.010000000000 1527177582,835000.000000000000,0.200000000000 1527177577,835252.000000000000,0.010500000000 1527177577,834855.000000000000,0.001800000000 1527177577,834868.000000000000,0.010000000000 1527177576,834868.000000000000,0.005000000000 1527177576,835001.000000000000,0.005000000000 1527177576,835251.000000000000,0.005000000000 1527177576,834855.000000000000,0.005000000000 1527177576,834868.000000000000,0.010000000000 1527177576,834855.000000000000,0.010000000000 1527177574,835499.000000000000,0.004000000000 1527177574,835249.000000000000,0.005000000000 1527177574,835016.000000000000,0.030000000000 1527177571,835018.000000000000,0.022600000000 1527177571,835019.000000000000,0.060900000000 1527177570,835019.000000000000,0.029000000000 1527177570,835019.000000000000,0.010399590000 1527177570,835014.000000000000,0.010000000000 1527177570,834458.000000000000,0.095000000000 1527177570,834459.000000000000,0.005000000000 1527177569,835020.000000000000,0.060900000000 1527177569,835056.000000000000,0.100029990000 1527177569,834472.000000000000,0.019900000000 1527177569,834472.000000000000,0.010000000000 1527177568,835021.000000000000,0.040000000000 1527177568,835042.000000000000,0.012019740000 1527177568,835057.000000000000,0.019998820000 1527177568,835022.000000000000,0.007980260000 1527177568,835022.000000000000,0.090003900000 1527177568,834999.000000000000,0.005000000000 1527177568,834749.000000000000,0.005000000000 1527177567,835059.000000000000,0.014200000000 1527177567,834986.000000000000,0.026300000000 1527177567,834460.000000000000,0.050000000000 1527177566,835060.000000000000,0.009000000000 1527177566,834460.000000000000,0.015100000000 1527177566,834790.000000000000,0.024900000000 1527177565,834459.000000000000,0.006000000000 1527177565,834501.000000000000,0.005000000000 1527177565,834751.000000000000,0.005000000000 1527177564,835073.000000000000,0.050000000000 1527177560,834887.000000000000,0.098000000000 1527177560,834892.000000000000,0.010000000000 1527177560,835001.000000000000,0.005000000000 1527177560,835001.000000000000,0.007000000000 1527177559,835082.000000000000,0.030200000000 1527177559,835083.000000000000,0.020400360000 1527177558,835084.000000000000,0.027700000000 1527177558,835078.000000000000,0.010000000000 1527177557,835085.000000000000,0.093425530000 1527177557,835083.000000000000,0.054574470000 1527177557,835070.000000000000,0.015000000000 1527177557,835085.000000000000,0.117000000000 1527177557,835085.000000000000,0.040000000000 1527177557,835081.000000000000,0.013000000000 1527177556,835086.000000000000,0.030200000000 1527177556,835086.000000000000,0.050000000000 1527177556,835123.000000000000,0.054571860000 1527177555,835124.000000000000,0.054571860000 1527177555,835207.000000000000,0.004129000000 1527177555,835192.000000000000,0.010000000000 1527177555,835207.000000000000,0.728300000000 1527177555,835207.000000000000,0.010000000000 1527177554,835207.000000000000,0.399307970000 1527177554,835220.000000000000,0.010000000000 1527177554,835207.000000000000,0.008000000000 1527177554,835207.000000000000,0.790000000000 1527177554,835125.000000000000,0.927000000000 1527177554,835126.000000000000,0.010000000000 1527177554,835129.000000000000,0.007000000000 1527177554,835152.000000000000,0.006000000000 1527177554,835171.000000000000,0.020000000000 1527177554,835171.000000000000,0.020000000000 1527177554,835251.000000000000,0.005000000000 1527177554,835751.000000000000,0.005000000000 1527177551,835463.000000000000,0.005000000000 1527177550,835158.000000000000,0.006000000000 1527177550,835168.000000000000,0.010000000000 1527177550,835493.000000000000,0.006000000000 1527177549,836242.000000000000,0.731826890000 1527177549,836111.000000000000,0.120000000000 1527177549,836085.000000000000,0.099999220000 1527177549,835999.000000000000,0.007000000000 1527177549,835999.000000000000,0.005000000000 1527177549,835749.000000000000,0.005000000000 1527177549,835739.000000000000,0.050000000000 1527177549,835700.000000000000,0.005873890000 1527177549,835499.000000000000,0.005000000000 1527177549,835498.000000000000,0.010500000000 1527177549,835493.000000000000,0.010000000000 1527177549,835249.000000000000,0.005000000000 1527177548,835155.000000000000,0.090000000000 1527177548,835159.000000000000,0.010000000000 1527177548,835159.000000000000,0.009681600000 1527177547,835154.000000000000,0.040000000000 1527177547,835153.000000000000,0.005000000000 1527177547,835153.000000000000,0.010000000000 1527177547,835153.000000000000,0.500000000000 1527177546,835077.000000000000,0.060041530000 1527177546,835064.000000000000,0.010000000000 1527177546,835089.000000000000,0.010000000000 1527177546,835079.000000000000,0.390000000000 1527177546,835064.000000000000,0.010000000000 1527177546,835079.000000000000,0.010000000000 1527177546,834869.000000000000,0.005000000000 1527177546,835001.000000000000,0.005000000000 1527177546,835079.000000000000,0.010000000000 1527177546,835079.000000000000,0.010000000000 1527177546,835079.000000000000,0.010000000000 1527177546,835080.000000000000,0.400000000000 1527177545,835079.000000000000,0.490000000000 1527177545,835084.000000000000,0.010000000000 1527177545,835089.000000000000,0.005000000000 1527177544,835092.000000000000,0.039958470000 1527177544,835700.000000000000,0.004126110000 1527177544,835089.000000000000,0.005871000000 1527177544,835023.000000000000,0.100000000000 1527177543,835089.000000000000,0.004129000000 1527177543,835089.000000000000,0.010000000000 1527177543,835024.000000000000,0.010000000000 1527177543,835094.000000000000,0.100000000000 1527177543,835248.000000000000,0.006000000000 1527177543,835249.000000000000,0.029800000000 1527177543,835251.000000000000,0.005000000000 1527177542,835249.000000000000,0.020200000000 1527177542,835254.000000000000,0.010000000000 1527177542,835254.000000000000,0.010000000000 1527177541,835249.000000000000,0.011800000000 1527177541,835553.000000000000,0.018200000000 1527177541,835553.000000000000,0.010000000000 1527177541,835553.000000000000,0.010600000000 1527177541,835553.000000000000,0.010000000000 1527177541,835553.000000000000,0.010000000000 1527177541,835553.000000000000,0.010600000000 1527177541,835551.000000000000,0.100000000000 1527177541,835499.000000000000,0.005000000000 1527177541,835249.000000000000,0.005000000000 1527177541,835135.000000000000,0.010000000000 1527177541,835134.000000000000,0.010600000000 1527177541,835094.000000000000,0.030200000000 1527177540,835094.000000000000,0.020400000000 1527177540,835094.000000000000,0.100000000000 1527177540,835094.000000000000,0.005000000000 1527177540,835094.000000000000,0.005000000000 1527177539,835093.000000000000,0.022600000000 1527177539,835098.000000000000,0.020000000000 1527177539,835093.000000000000,0.240000000000 1527177539,835098.000000000000,0.010000000000 1527177539,835093.000000000000,0.198000000000 1527177538,835093.000000000000,0.037700000000 1527177538,835093.000000000000,0.050000000000 1527177538,835093.000000000000,0.045000000000 1527177537,835093.000000000000,0.020000000000 1527177537,835067.000000000000,0.015841650000 1527177537,834454.000000000000,0.030000000000 1527177537,834454.000000000000,0.079500000000 1527177537,834501.000000000000,0.005000000000 1527177537,834751.000000000000,0.005000000000 1527177537,835000.000000000000,0.010500000000 1527177536,834454.000000000000,0.020000000000 1527177536,834454.000000000000,0.050000000000 1527177536,834160.000000000000,0.009900000000 1527177536,834113.000000000000,0.009000000000 1527177536,834135.000000000000,0.020000000000 1527177536,834135.000000000000,0.020000000000 1527177536,834999.000000000000,0.047400000000 1527177536,834999.000000000000,0.010000000000 1527177536,834999.000000000000,0.010000000000 1527177536,834999.000000000000,0.040300000000 1527177535,834999.000000000000,0.007000000000 1527177535,834999.000000000000,0.005000000000 1527177535,834921.000000000000,0.500000000000 1527177535,834898.000000000000,0.005000000000 1527177535,834749.000000000000,0.005000000000 1527177535,834499.000000000000,0.005000000000 1527177535,834498.000000000000,0.040300000000 1527177535,834494.000000000000,0.010000000000 1527177535,834249.000000000000,0.005000000000 1527177534,834110.000000000000,0.030200000000 1527177533,834110.000000000000,0.033600000000 1527177533,834110.000000000000,0.010000000000 1527177532,834110.000000000000,0.194977000000 1527177532,833799.000000000000,0.020100000000 1527177532,833804.000000000000,0.010000000000 1527177532,834110.000000000000,0.010000000000 1527177532,834110.000000000000,0.000023000000 1527177532,834110.000000000000,0.116800000000 1527177531,834110.000000000000,0.050000000000 1527177531,834000.000000000000,0.300000000000 1527177531,833999.000000000000,0.204100000000 1527177531,833999.000000000000,0.007000000000 1527177531,833999.000000000000,0.005000000000 1527177531,833999.000000000000,0.003200000000 1527177531,833850.000000000000,0.143877000000 1527177531,833751.000000000000,0.010500000000 1527177531,833749.000000000000,0.100000000000 1527177531,833749.000000000000,0.005000000000 1527177530,833748.000000000000,0.176800000000 1527177530,833748.000000000000,0.326100000000 1527177529,833748.000000000000,0.326100000000 1527177525,833748.000000000000,0.027088590000 1527177525,833646.000000000000,0.010600000000 1527177525,833641.000000000000,0.010000000000 1527177525,833634.000000000000,0.010000000000 1527177525,833499.000000000000,0.005000000000 1527177525,833499.000000000000,0.001261000000 1527177524,833020.000000000000,0.615000000000 1527177524,833023.000000000000,0.005000000000 1527177520,833380.000000000000,0.005000000000 1527177508,833251.000000000000,0.005000000000 1527177503,833015.000000000000,0.093600000000 1527177503,833063.000000000000,0.006400000000 1527177502,833500.000000000000,0.003739000000 1527177501,833500.000000000000,0.034800000000 1527177500,833014.000000000000,0.017805240000 1527177500,833015.000000000000,0.039300000000 1527177500,833026.000000000000,0.005000000000 1527177500,833251.000000000000,0.005000000000 1527177500,833357.000000000000,0.010001000000 1527177500,833500.000000000000,0.094793760000 1527177499,833500.000000000000,0.054000000000 1527177499,833500.000000000000,0.089500000000 1527177499,833501.000000000000,0.010500000000 1527177495,833500.000000000000,0.090000000000 1527177495,833505.000000000000,0.010000000000 1527177494,833500.000000000000,0.020000000000 1527177493,833500.000000000000,0.030100000000 1527177492,833637.000000000000,0.005000000000 1527177491,833500.000000000000,0.091700000000 1527177489,833500.000000000000,0.080000000000 1527177489,833505.000000000000,0.020000000000 1527177483,833500.000000000000,0.030100000000 1527177483,833500.000000000000,0.010000000000 1527177483,833500.000000000000,0.222706240000 1527177483,833499.000000000000,0.117100000000 1527177483,833499.000000000000,0.005000000000 1527177483,833494.000000000000,0.010000000000 1527177483,833249.000000000000,0.005000000000 1527177479,833240.000000000000,0.010000000000 1527177476,832999.000000000000,0.005000000000 1527177475,832725.000000000000,0.060700000000 1527177475,832751.000000000000,0.005000000000 1527177475,833001.000000000000,0.005000000000 1527177456,833143.000000000000,0.007500000000 1527177456,833147.000000000000,0.010000000000 1527177456,833147.000000000000,0.007000000000 1527177456,833251.000000000000,0.005000000000 1527177456,833446.000000000000,0.000600000000 1527177455,833500.000000000000,0.772293760000 1527177455,833498.000000000000,0.100000000000 1527177452,833501.000000000000,0.005000000000 1527177449,833834.000000000000,0.289100000000 1527177449,833833.000000000000,0.175700000000 1527177449,833829.000000000000,0.005000000000 1527177449,833749.000000000000,0.005000000000 1527177447,833501.000000000000,0.005000000000 1527177441,833749.000000000000,0.005000000000 1527177438,833499.000000000000,0.005000000000 1527177437,833493.000000000000,0.010000000000 1527177437,833446.000000000000,0.010000000000 1527177436,833487.000000000000,0.010000000000 1527177436,833135.000000000000,0.040600000000 1527177435,833440.000000000000,0.010000000000 1527177434,833013.000000000000,0.022200000000 1527177434,833249.000000000000,0.005000000000 1527177434,833259.000000000000,0.007000000000 1527177433,833252.000000000000,0.006456800000 1527177432,833252.000000000000,0.004043200000 1527177432,833249.000000000000,0.005000000000 1527177432,833249.000000000000,0.000956800000 1527177432,833246.000000000000,0.205000000000 1527177432,833244.000000000000,0.099797780000 1527177432,833244.000000000000,0.099797780000 1527177432,833241.000000000000,0.010000000000 1527177430,832753.000000000000,0.049638000000 1527177430,833002.000000000000,0.010000000000 1527177430,833002.000000000000,0.032300000000 1527177430,833052.000000000000,0.008062000000 1527177429,833004.000000000000,0.061938000000 1527177429,833002.000000000000,0.100000000000 1527177429,833002.000000000000,0.072700000000 1527177428,833002.000000000000,0.205000000000 1527177428,832997.000000000000,0.010000000000 1527177425,833009.000000000000,0.010000000000 1527177424,832999.000000000000,0.005000000000 1527177421,832743.000000000000,0.205000000000 1527177421,832738.000000000000,0.010000000000 1527177419,832503.000000000000,0.050900000000 1527177419,832507.000000000000,0.010000000000 1527177418,832744.000000000000,0.105000000000 1527177418,832744.000000000000,0.100000000000 1527177418,832739.000000000000,0.010000000000 1527177415,832325.000000000000,0.010000000000 1527177415,832325.000000000000,0.020400000000 1527177415,832744.000000000000,0.100000000000 1527177415,832253.000000000000,0.060900000000 1527177415,832750.000000000000,0.005000000000 1527177415,832749.000000000000,0.005000000000 1527177415,832324.000000000000,0.060000000000 1527177415,832745.000000000000,0.010000000000 1527177415,832745.000000000000,0.205000000000 1527177415,832499.000000000000,0.005000000000 1527177414,832251.000000000000,0.004566000000 1527177414,832323.000000000000,0.010600000000 1527177408,832322.000000000000,0.010000000000 1527177406,832719.000000000000,0.005732700000 1527177403,832705.000000000000,0.005000000000 1527177403,832704.000000000000,0.029100000000 1527177397,832499.000000000000,0.005000000000 1527177394,832498.000000000000,0.004997910000 1527177394,832249.000000000000,0.005000000000 1527177388,832001.000000000000,0.004188100000 1527177388,832251.000000000000,0.005000000000 1527177383,832714.000000000000,0.008000000000 1527177377,832719.000000000000,0.004867300000 1527177377,832699.000000000000,1.000000000000 1527177377,832698.000000000000,0.128400000000 1527177375,832698.000000000000,0.008000000000 1527177365,832709.000000000000,0.008000000000 1527177358,832716.000000000000,0.008000000000 1527177350,832727.000000000000,0.008000000000 1527177350,832727.000000000000,0.100000000000 1527177348,832729.000000000000,0.100000000000 1527177348,832729.000000000000,0.009999650000 1527177347,832730.000000000000,0.100000120000 1527177345,832731.000000000000,0.100000120000 1527177344,832501.000000000000,0.005000000000 1527177344,832733.000000000000,0.100000120000 1527177344,832734.000000000000,0.005000000000 1527177344,832734.000000000000,0.005000000000 1527177343,832734.000000000000,0.009000000000 1527177342,833249.000000000000,0.004043200000 1527177342,832999.000000000000,0.007000000000 1527177342,832999.000000000000,0.005000000000 1527177342,832875.000000000000,0.003900000000 1527177342,832735.000000000000,0.020000000000 1527177342,832555.000000000000,0.020000000000 1527177342,832875.000000000000,0.006100000000 1527177342,832749.000000000000,0.005000000000 1527177342,832499.000000000000,0.005000000000 1527177342,832251.000000000000,0.010000000000 1527177342,832249.000000000000,0.005000000000 1527177342,832107.000000000000,0.010500000000 1527177342,831999.000000000000,0.007000000000 1527177342,831999.000000000000,0.005000000000 1527177341,831982.000000000000,0.903599480000 1527177341,831982.000000000000,0.096400520000 1527177341,831980.000000000000,0.003599450000 1527177341,831980.000000000000,0.010000000000 1527177340,831979.000000000000,0.010000250000 1527177340,831980.000000000000,0.038300000000 1527177340,831980.000000000000,0.009900550000 1527177340,831979.000000000000,0.060100000000 1527177340,831979.000000000000,0.100000000000 1527177339,831979.000000000000,0.025000000000 1527177338,831979.000000000000,0.100000000000 1527177337,831979.000000000000,0.018800000000 1527177337,831979.000000000000,0.100000000000 1527177335,831979.000000000000,0.008000000000 1527177335,831979.000000000000,0.025000000000 1527177335,831979.000000000000,0.089400000000 1527177335,831964.000000000000,0.010600000000 1527177334,831954.000000000000,0.019999900000 1527177334,831954.000000000000,0.093999930000 1527177334,831949.000000000000,0.006000000000 1527177334,831954.000000000000,0.053600000000 1527177334,831954.000000000000,0.010000000000 1527177334,831949.000000000000,0.010000000000 1527177332,831954.000000000000,0.100000120000 1527177332,831955.000000000000,0.038200000000 1527177327,831965.000000000000,0.004000000000 1527177327,831749.000000000000,0.005000000000 1527177324,831501.000000000000,0.005000000000 1527177324,831502.000000000000,0.010600000000 1527177322,831559.000000000000,0.100000000000 1527177322,831564.000000000000,0.009000000000 1527177317,831979.000000000000,0.046000000000 1527177302,831974.000000000000,0.009000000000 1527177297,831705.000000000000,0.005000000000 1527177287,831749.000000000000,0.005000000000 1527177278,831670.000000000000,0.018900000000 1527177272,831670.000000000000,0.003000000000 1527177272,831499.000000000000,0.005000000000 1527177269,831249.000000000000,0.005000000000 1527177269,831234.000000000000,0.010000000000 1527177267,830790.000000000000,0.010000000000 1527177266,831499.000000000000,0.002000000000 1527177265,831001.000000000000,0.005000000000 1527177265,831251.000000000000,0.005000000000 1527177260,831499.000000000000,0.003000000000 1527177260,831249.000000000000,0.005000000000 1527177257,830999.000000000000,0.005000000000 1527177257,830998.000000000000,0.002600000000 1527177257,830997.000000000000,0.010600000000 1527177248,830998.000000000000,0.008000000000 1527177219,830751.000000000000,0.005000000000 1527177219,830752.000000000000,0.010600000000 1527177214,831226.000000000000,0.046000000000 1527177212,830999.000000000000,0.005000000000 1527177206,830646.000000000000,3.897916670000 1527177206,830647.000000000000,0.204000000000 1527177206,830651.000000000000,0.005000000000 1527177206,830651.000000000000,0.005000000000 1527177206,830652.000000000000,0.008000000000 1527177206,830751.000000000000,0.005000000000 1527177206,830751.000000000000,0.004600000000 1527177202,830999.000000000000,0.005000000000 1527177198,830751.000000000000,0.006000000000 1527177198,830751.000000000000,0.005000000000 1527177198,831001.000000000000,0.005000000000 1527177197,831490.000000000000,0.008000000000 1527177192,831249.000000000000,0.005000000000 1527177189,831204.000000000000,0.005578500000 1527177189,831204.000000000000,0.005000000000 1527177185,830765.000000000000,0.005578500000 1527177185,830765.000000000000,0.005000000000 1527177185,831001.000000000000,0.005000000000 1527177184,831249.000000000000,0.005000000000 1527177181,830999.000000000000,0.005000000000 1527177178,830952.000000000000,0.010600000000 1527177178,830951.000000000000,0.010600000000 1527177173,830646.000000000000,0.038300000000 1527177172,830749.000000000000,0.005000000000 1527177169,830254.000000000000,0.021979000000 1527177169,830689.000000000000,0.010000000000 1527177169,830704.000000000000,0.005000000000 1527177162,830499.000000000000,0.005000000000 1527177162,830499.000000000000,0.005000000000 1527177158,830004.000000000000,0.984300000000 1527177158,830005.000000000000,0.010700000000 1527177158,830251.000000000000,0.005000000000 1527177136,830277.000000000000,0.010000000000 1527177135,830501.000000000000,0.005000000000 1527177135,830645.000000000000,0.005000000000 1527177132,830754.000000000000,0.010000000000 1527177131,830749.000000000000,0.005000000000 1527177128,830501.000000000000,0.005000000000 1527177128,830004.000000000000,0.097700000000 1527177128,830199.000000000000,0.002300000000 1527177128,830848.000000000000,0.029600000000 1527177128,830749.000000000000,0.005000000000 1527177128,830736.000000000000,0.010000000000 1527177127,830199.000000000000,0.005000000000 1527177127,830251.000000000000,0.005000000000 1527177124,830004.000000000000,0.003000000000 1527177124,830004.000000000000,0.029600000000 1527177124,830009.000000000000,0.005000000000 1527177124,830336.000000000000,0.005000000000 1527177124,830499.000000000000,0.005000000000 1527177123,830499.000000000000,0.005000000000 1527177121,830005.000000000000,0.087700000000 1527177121,830251.000000000000,0.005000000000 1527177121,830292.000000000000,0.007300000000 1527177117,830294.000000000000,0.100000000000 1527177103,830294.000000000000,0.010000000000 1527177100,830293.000000000000,0.010000000000 1527177099,830293.000000000000,0.021000000000 1527177099,830294.000000000000,0.024000000000 1527177099,830501.000000000000,0.005000000000 1527177095,830521.000000000000,0.010000000000 1527177089,830521.000000000000,0.010000000000 1527177089,830521.000000000000,0.040000000000 1527177087,830521.000000000000,0.049937380000 1527177087,830649.000000000000,0.000062620000 1527177085,830649.000000000000,0.049000000000 1527177081,830649.000000000000,0.050937380000 1527177059,830650.000000000000,0.034400000000 1527177059,830751.000000000000,0.005000000000 1527177059,830752.000000000000,0.010600000000 1527177041,830999.000000000000,0.005000000000 1527177032,830701.000000000000,0.001000000000 1527177032,830648.000000000000,0.010000000000 1527177031,830701.000000000000,0.009000000000 1527177030,830646.000000000000,0.010000000000 1527177030,830646.000000000000,0.084800000000 1527177029,830701.000000000000,0.010000000000 1527177029,830686.000000000000,0.010000000000 1527177028,830645.000000000000,0.010000000000 1527177028,830631.000000000000,0.044500000000 1527177028,830636.000000000000,0.005000000000 1527177028,830646.000000000000,0.010600000000 1527177028,830646.000000000000,0.029900000000 1527177028,830671.000000000000,0.010000000000 1527177025,830631.000000000000,0.106079000000 1527177025,830633.000000000000,0.100000000000 1527177025,830636.000000000000,0.005000000000 1527177025,830636.000000000000,0.005000000000 1527177025,830636.000000000000,0.005000000000 1527177025,830636.000000000000,0.005000000000 1527177025,830636.000000000000,0.005000000000 1527177025,830751.000000000000,0.005000000000 1527177025,830793.000000000000,0.079121000000 1527177025,830794.000000000000,0.059800000000 1527177025,830831.000000000000,0.010000000000 1527177025,831001.000000000000,0.005000000000 1527177022,831249.000000000000,0.005000000000 1527177022,831002.000000000000,0.100000000000 1527177021,830776.000000000000,0.033300000000 1527177021,831001.000000000000,0.005000000000 1527177021,831505.000000000000,0.046000000000 1527177020,831499.000000000000,0.005000000000 1527177020,831499.000000000000,0.004337380000 1527177017,831272.000000000000,0.014129000000 1527177016,831268.000000000000,0.000500000000 1527177016,831267.000000000000,0.000600000000 1527177016,831267.000000000000,0.010000000000 1527177014,831256.000000000000,0.005000000000 1527177013,831249.000000000000,0.005000000000 1527177012,830725.000000000000,0.032142300000 1527177011,830724.000000000000,0.050000000000 1527177011,830724.000000000000,0.100000000000 1527177011,830724.000000000000,0.095000000000 1527177011,830751.000000000000,0.005000000000 1527177010,830999.000000000000,0.005000000000 1527177009,830723.000000000000,0.005000000000 1527177009,830633.000000000000,0.010000000000 1527177007,830632.000000000000,0.070000000000 1527177007,830632.000000000000,0.005000000000 1527177007,830636.000000000000,0.005000000000 1527177007,830751.000000000000,0.005000000000 1527177007,831001.000000000000,0.005000000000 1527177006,831268.000000000000,0.010000000000 1527177005,831249.000000000000,0.005000000000 1527177003,831002.000000000000,0.010500000000 1527177003,830999.000000000000,0.005000000000 1527177001,830504.000000000000,0.036000000000 1527177001,830509.000000000000,0.010000000000 1527177000,830992.000000000000,0.020000000000 1527176991,830749.000000000000,0.005000000000 1527176979,830281.000000000000,0.012200000000 1527176979,830285.000000000000,0.010000000000 1527176979,830362.000000000000,0.007300000000 1527176979,830501.000000000000,0.005000000000 1527176979,830751.000000000000,0.005000000000 1527176979,830752.000000000000,0.010500000000 1527176967,830833.000000000000,0.050000000000 1527176950,831246.000000000000,0.098250000000 1527176950,831243.000000000000,0.010000000000 1527176950,831243.000000000000,0.010000000000 1527176947,830920.000000000000,0.050000000000 1527176945,830838.000000000000,0.005000000000 1527176943,831001.000000000000,0.005000000000 1527176940,831249.000000000000,0.005000000000 1527176939,830841.000000000000,0.029500000000 1527176939,831001.000000000000,0.005000000000 1527176939,831018.000000000000,0.010500000000 1527176939,831251.000000000000,0.005000000000 1527176927,831499.000000000000,0.000662620000 1527176927,831029.000000000000,0.050000000000 1527176920,831024.000000000000,0.100000000000 1527176919,831023.000000000000,0.050000000000 1527176916,831019.000000000000,0.018813000000 1527176914,831018.000000000000,0.100000000000 1527176909,831025.000000000000,0.010000000000 1527176909,831012.000000000000,0.100000000000 1527176907,831010.000000000000,0.046194420000 1527176907,831251.000000000000,0.003805580000 1527176907,831251.000000000000,0.001194420000 1527176907,831374.000000000000,0.008711580000 1527176907,831500.000000000000,0.000094000000 1527176906,831500.000000000000,0.398400000000 1527176905,831500.000000000000,0.333506000000 1527176903,831500.000000000000,0.163000000000 1527176903,831500.000000000000,0.100000000000 1527176903,831499.000000000000,0.005000000000 1527176900,831250.000000000000,0.050000000000 1527176898,831289.000000000000,0.100000000000 1527176896,831249.000000000000,0.005000000000 1527176893,830998.000000000000,0.100000000000 1527176892,830999.000000000000,0.005000000000 1527176891,830998.000000000000,0.005000000000 1527176890,830998.000000000000,0.010000000000 1527176890,830998.000000000000,0.005000000000 1527176889,830751.000000000000,0.063000000000 1527176889,830751.000000000000,0.005000000000 1527176889,830995.000000000000,0.020000000000 1527176889,831001.000000000000,0.007000000000 1527176889,831001.000000000000,0.005000000000 1527176887,831266.000000000000,0.040000000000 1527176887,831271.000000000000,0.010000000000 1527176884,831483.000000000000,0.010000000000 1527176883,831006.000000000000,0.010000000000 1527176876,831084.000000000000,0.434300000000 1527176875,831083.000000000000,0.050000000000 1527176863,831099.000000000000,0.001000000000 1527176863,831251.000000000000,0.005000000000 1527176863,831501.000000000000,0.005000000000 1527176861,831749.000000000000,0.005000000000 1527176859,831501.000000000000,0.005000000000 1527176856,831530.000000000000,0.204000000000 1527176856,831531.000000000000,0.957600000000 1527176856,831535.000000000000,0.010000000000 1527176856,831535.000000000000,0.010000000000 1527176842,831751.000000000000,0.005000000000 1527176839,832001.000000000000,0.005000000000 1527176837,831832.000000000000,0.200000000000 1527176837,832250.000000000000,0.085000000000 1527176837,832249.000000000000,0.005000000000 1527176837,832242.000000000000,0.010000000000 1527176836,831857.000000000000,0.010500000000 1527176836,832248.000000000000,0.000600000000 1527176832,832001.000000000000,0.007000000000 1527176832,832001.000000000000,0.005000000000 1527176828,832154.000000000000,0.045000000000 1527176827,832251.000000000000,0.005000000000 1527176821,832294.000000000000,0.370000000000 1527176821,832293.000000000000,0.010000000000 1527176813,832735.000000000000,0.010000000000 1527176812,832743.000000000000,0.006100000000 1527176811,832735.000000000000,0.010000000000 1527176811,832267.000000000000,0.005000000000 1527176811,832267.000000000000,0.005000000000 1527176810,832269.000000000000,0.010000000000 1527176810,832267.000000000000,0.005000000000 1527176810,832268.000000000000,1.000000000000 1527176803,832262.000000000000,0.016354130000 1527176803,832262.000000000000,0.029999000000 1527176803,832302.000000000000,0.005000000000 1527176803,832501.000000000000,0.005000000000 1527176803,832535.000000000000,0.005000000000 1527176803,832751.000000000000,0.005000000000 1527176803,832792.000000000000,0.000001000000 1527176802,832792.000000000000,0.010000000000 1527176800,833003.000000000000,0.204000000000 1527176799,833002.000000000000,0.143400000000 1527176798,833002.000000000000,0.033600000000 1527176798,833007.000000000000,0.010000000000 1527176798,833007.000000000000,0.010000000000 1527176793,833002.000000000000,0.010000000000 1527176792,832996.000000000000,0.010000000000 1527176792,833001.000000000000,0.005000000000 1527176792,833002.000000000000,0.010500000000 1527176792,833006.000000000000,0.010000000000 1527176791,833214.000000000000,0.001000000000 1527176791,833215.000000000000,0.007094000000 1527176790,833380.000000000000,0.400000000000 1527176789,833215.000000000000,0.012100000000 1527176788,833215.000000000000,0.183806000000 1527176788,833219.000000000000,0.011194000000 1527176788,833219.000000000000,0.010000000000 1527176788,833214.000000000000,0.195000000000 1527176787,833214.000000000000,0.005000000000 1527176787,833214.000000000000,0.005000000000 1527176787,833214.000000000000,0.005000000000 1527176787,833214.000000000000,0.005000000000 1527176787,833214.000000000000,0.005000000000 1527176787,833224.000000000000,0.004000000000 1527176787,833224.000000000000,0.200000000000 1527176785,833229.000000000000,0.010000000000 1527176784,833251.000000000000,0.005000000000 1527176773,833209.000000000000,0.613938370000 1527176773,833210.000000000000,0.100361630000 1527176773,833214.000000000000,0.005000000000 1527176773,833214.000000000000,0.005000000000 1527176773,833214.000000000000,0.005000000000 1527176773,833214.000000000000,0.005000000000 1527176773,833214.000000000000,0.005000000000 1527176773,833214.000000000000,0.005000000000 1527176773,833214.000000000000,0.005000000000 1527176773,833214.000000000000,0.005000000000 1527176773,833214.000000000000,0.005000000000 1527176773,833228.000000000000,0.005000000000 1527176771,833499.000000000000,0.005000000000 1527176760,833249.000000000000,0.005000000000 1527176759,833248.000000000000,0.010000000000 1527176759,833248.000000000000,0.007913920000 1527176754,832793.000000000000,0.095000000000 1527176754,833001.000000000000,0.005000000000 1527176751,833137.000000000000,0.005000000000 1527176751,833251.000000000000,0.005000000000 1527176749,833532.000000000000,0.010500000000 1527176747,833499.000000000000,0.005000000000 1527176743,833249.000000000000,0.005000000000 1527176739,832912.000000000000,0.005000000000 1527176739,833001.000000000000,0.005000000000 1527176730,833407.000000000000,0.002934990000 1527176730,833249.000000000000,0.005000000000 1527176728,832904.000000000000,0.045000000000 1527176728,833001.000000000000,0.005000000000 1527176724,833407.000000000000,0.009995110000 1527176722,833019.000000000000,0.005706220000 1527176721,833019.000000000000,0.008000000000 1527176719,833019.000000000000,2.790000000000 1527176719,833014.000000000000,0.010000000000 1527176719,833014.000000000000,0.010000000000 1527176718,833025.000000000000,0.005000000000 1527176718,833028.000000000000,0.100000000000 1527176718,833028.000000000000,1.151000000000 1527176718,833028.000000000000,0.005000000000 1527176718,833031.000000000000,0.005000000000 1527176718,833031.000000000000,0.005000000000 1527176718,833032.000000000000,0.010000000000 1527176718,833032.000000000000,0.010000000000 1527176718,833036.000000000000,0.005000000000 1527176718,833251.000000000000,0.005000000000 1527176718,833282.000000000000,0.010500000000 1527176718,833357.000000000000,0.010001000000 1527176715,833401.000000000000,0.027142300000 1527176710,833401.000000000000,0.005000000000 1527176710,833501.000000000000,0.005000000000 1527176703,833849.000000000000,0.009998760000 1527176699,833850.000000000000,0.172300000000 1527176699,833800.000000000000,0.010500000000 1527176699,833749.000000000000,0.005000000000 1527176699,833739.000000000000,0.100000000000 1527176699,833738.000000000000,0.012200000000 1527176697,833286.000000000000,0.010000000000 1527176697,833320.000000000000,0.000573830000 1527176693,833320.000000000000,0.004426170000 1527176693,833320.000000000000,0.005000000000 1527176693,833496.000000000000,0.004339000000 1527176692,833496.000000000000,0.005000000000 1527176690,833496.000000000000,0.029200000000 1527176689,833501.000000000000,0.005000000000 1527176688,833787.000000000000,0.008000000000 1527176687,833787.000000000000,0.010000150000 1527176682,833502.000000000000,0.053600000000 1527176682,833799.000000000000,0.118154940000 1527176682,833795.000000000000,0.010000000000 1527176682,833784.000000000000,0.041800000000 1527176680,833784.000000000000,0.005000000000 1527176680,833785.000000000000,0.010000000000 1527176679,833748.000000000000,0.082852000000 1527176677,833754.000000000000,0.005000000000 1527176677,833749.000000000000,0.005000000000 1527176677,833295.000000000000,0.010000000000 1527176676,833343.000000000000,0.005000000000 1527176674,833713.000000000000,0.205000000000 1527176670,833717.000000000000,0.000589000000 1527176667,833720.000000000000,0.050000000000 1527176664,833255.000000000000,0.010000000000 1527176663,833730.000000000000,0.004334440000 1527176663,833729.000000000000,0.054600000000 1527176663,833728.000000000000,0.005000000000 1527176662,833728.000000000000,0.005000000000 1527176662,833254.000000000000,0.010000000000 1527176660,833736.000000000000,0.586900000000 1527176660,833598.000000000000,0.100000000000 1527176660,833499.000000000000,0.005000000000 1527176660,833440.000000000000,0.010000000000 1527176660,833439.000000000000,0.060400000000 1527176660,833249.000000000000,0.005000000000 1527176658,832999.000000000000,0.007000000000 1527176658,832999.000000000000,0.005000000000 1527176656,832875.000000000000,0.050003310000 1527176656,832875.000000000000,0.210000000000 1527176656,832874.000000000000,0.100000000000 1527176655,832799.000000000000,0.010000000000 1527176655,832875.000000000000,0.039996690000 1527176655,832875.000000000000,0.010000000000 1527176655,832874.000000000000,0.005000000000 1527176655,832874.000000000000,0.039300000000 1527176655,832868.000000000000,0.007000000000 1527176655,832868.000000000000,0.010000000000 1527176655,832811.000000000000,0.005000000000 1527176653,832354.000000000000,0.080000000000 1527176653,832355.000000000000,0.100000000000 1527176653,832354.000000000000,0.024500000000 1527176652,832749.000000000000,0.005000000000 1527176649,832499.000000000000,0.005000000000 1527176647,832798.000000000000,0.001096510000 1527176647,832798.000000000000,0.005000000000 1527176647,832798.000000000000,0.043900000000 1527176646,832251.000000000000,0.005000000000 1527176646,832501.000000000000,0.005000000000 1527176644,832253.000000000000,0.061300000000 1527176643,832749.000000000000,0.005000000000 1527176643,832748.000000000000,0.041100000000 1527176642,832063.000000000000,0.054890000000 1527176640,832504.000000000000,0.105400000000 1527176640,832502.000000000000,0.010500000000 1527176640,832499.000000000000,0.005000000000 1527176640,832496.000000000000,0.087200000000 1527176638,832009.000000000000,0.100000000000 1527176638,832496.000000000000,0.005000000000 1527176635,832479.000000000000,0.044972610000 1527176635,832249.000000000000,0.005000000000 1527176634,831999.000000000000,0.005000000000 1527176631,831733.000000000000,0.005000000000 1527176631,831751.000000000000,0.005000000000 1527176631,832001.000000000000,0.005000000000 1527176631,832251.000000000000,0.005000000000 1527176630,832493.000000000000,0.009000000000 1527176629,832501.000000000000,0.100069930000 1527176627,832501.000000000000,0.034501940000 1527176627,832499.000000000000,0.005000000000 1527176627,832248.000000000000,0.010500000000 1527176625,832249.000000000000,0.005000000000 1527176625,831999.000000000000,0.005000000000 1527176623,832488.000000000000,0.008000000000 1527176622,831621.000000000000,0.024500000000 1527176622,831674.000000000000,0.040000000000 1527176622,831751.000000000000,0.005000000000 1527176622,831759.000000000000,0.010500000000 1527176622,831764.000000000000,0.005000000000 1527176622,831764.000000000000,0.005000000000 1527176622,831764.000000000000,0.005000000000 1527176622,832001.000000000000,0.005000000000 1527176620,832052.000000000000,0.100000000000 1527176618,832049.000000000000,0.080000000000 1527176618,832054.000000000000,0.010000000000 1527176618,832054.000000000000,0.010000000000 1527176617,832251.000000000000,0.009129000000 1527176617,832043.000000000000,0.005000000000 1527176617,832251.000000000000,0.005000000000 1527176615,832501.000000000000,0.039985840000 1527176615,832499.000000000000,0.005000000000 1527176615,832249.000000000000,0.005000000000 1527176613,832000.000000000000,1.782918590000 1527176613,832000.000000000000,0.040300000000 1527176612,832000.000000000000,0.100000000000 1527176612,832000.000000000000,0.019992780000 1527176611,832000.000000000000,0.200000000000 1527176611,832000.000000000000,0.009000000000 1527176611,832000.000000000000,0.005098550000 1527176610,832000.000000000000,0.050000000000 1527176610,832000.000000000000,0.021014700000 1527176609,832000.000000000000,0.045000000000 1527176608,832000.000000000000,0.030000000000 1527176608,832000.000000000000,0.050000000000 1527176606,832000.000000000000,0.010000000000 1527176606,831995.000000000000,0.010000000000 1527176606,831995.000000000000,0.010000000000 1527176604,831517.000000000000,0.010000000000 1527176604,832000.000000000000,0.008000000000 1527176604,832000.000000000000,0.068800000000 1527176604,832000.000000000000,0.003000000000 1527176604,831999.000000000000,0.005000000000 1527176604,831999.000000000000,0.007000000000 1527176604,831999.000000000000,0.005000000000 1527176603,831512.000000000000,0.001000000000 1527176603,831516.000000000000,0.009000000000 1527176601,831987.000000000000,0.006354130000 1527176601,831983.000000000000,0.010000000000 1527176601,831504.000000000000,0.005000000000 1527176601,831509.000000000000,0.005000000000 1527176600,831754.000000000000,0.000994000000 1527176599,831503.000000000000,0.010000000000 1527176597,831754.000000000000,0.020200000000 1527176597,831749.000000000000,0.002347900000 1527176591,831749.000000000000,0.002652100000 1527176588,831272.000000000000,0.016000000000 1527176577,831255.000000000000,0.010000000000 1527176571,831499.000000000000,0.005000000000 1527176568,831043.000000000000,0.005000000000 1527176568,831251.000000000000,0.005000000000 1527176564,831258.000000000000,0.010000000000 1527176563,831257.000000000000,0.010000000000 1527176562,831255.000000000000,0.010000000000 1527176538,831499.000000000000,0.005000000000 1527176535,831452.000000000000,0.010600000000 1527176527,831249.000000000000,0.005000000000 1527176522,830999.000000000000,0.005000000000 1527176520,830657.000000000000,0.010000000000 1527176520,830661.000000000000,0.010000000000 1527176514,830567.000000000000,0.010000000000 1527176512,830559.000000000000,0.000300000000 1527176512,830751.000000000000,0.005000000000 1527176511,830996.000000000000,0.021194000000 1527176508,831001.000000000000,0.005000000000 1527176508,831001.000000000000,0.001400000000 1527176505,831001.000000000000,0.005600000000 1527176505,831251.000000000000,0.005000000000 1527176505,831252.000000000000,0.005600000000 1527176491,831745.000000000000,0.008000000000 1527176490,831746.000000000000,0.003916400000 1527176489,831747.000000000000,0.009983800000 1527176485,831994.000000000000,0.016000000000 1527176484,831252.000000000000,0.005000000000 1527176484,831501.000000000000,0.005000000000 1527176481,831533.000000000000,0.005000000000 1527176481,831998.000000000000,0.001871000000 1527176481,831751.000000000000,0.009129000000 1527176481,831751.000000000000,0.005000000000 1527176479,831461.000000000000,0.009987500000 1527176479,832000.000000000000,0.004067640000 1527176479,831999.000000000000,0.005000000000 1527176479,831999.000000000000,0.028606230000 1527176479,831749.000000000000,0.005000000000 1527176479,831462.000000000000,0.027212510000 1527176478,831462.000000000000,0.009987490000 1527176475,831464.000000000000,0.049999750000 1527176474,831465.000000000000,0.044700000000 1527176474,831465.000000000000,0.010000000000 1527176473,831466.000000000000,0.010000000000 1527176472,831467.000000000000,0.100073990000 1527176471,831468.000000000000,0.273029550000 1527176471,831468.000000000000,0.209970450000 1527176471,831468.000000000000,0.040029550000 1527176468,831471.000000000000,0.005000000000 1527176468,831471.000000000000,0.005000000000 1527176467,831472.000000000000,0.049936730000 1527176466,832000.000000000000,0.052807740000 1527176466,831999.000000000000,0.007000000000 1527176466,831999.000000000000,0.005000000000 1527176466,831749.000000000000,0.005000000000 1527176466,831499.000000000000,0.005000000000 1527176466,831398.000000000000,0.005000000000 1527176466,831360.000000000000,0.010500000000 1527176466,831317.000000000000,0.050000000000 1527176466,831249.000000000000,0.005000000000 1527176466,831249.000000000000,0.002000000000 1527176466,830999.000000000000,0.007000000000 1527176466,830999.000000000000,0.005000000000 1527176466,830752.000000000000,0.005530080000 1527176466,830749.000000000000,0.005000000000 1527176466,830747.000000000000,0.050000000000 1527176466,830747.000000000000,0.005000000000 1527176466,830747.000000000000,0.020012400000 1527176465,830748.000000000000,0.068800000000 1527176464,830747.000000000000,0.020399710000 1527176463,830422.000000000000,0.005000000000 1527176460,830747.000000000000,0.100000000000 1527176457,830499.000000000000,0.050000000000 1527176457,830499.000000000000,0.005000000000 1527176450,830498.000000000000,0.051400000000 1527176450,830249.000000000000,0.005000000000 1527176450,830200.000000000000,0.064349570000 1527176448,830200.000000000000,0.008000000000 1527176446,829913.000000000000,0.369700000000 1527176445,829913.000000000000,0.020000000000 1527176445,829913.000000000000,0.330000000000 1527176443,830050.000000000000,0.010000000000 1527176442,830000.000000000000,0.100000000000 1527176436,829993.000000000000,0.007000000000 1527176432,829999.000000000000,0.007000000000 1527176432,829999.000000000000,0.005000000000 1527176402,829778.000000000000,0.010000000000 1527176395,829749.000000000000,0.005000000000 1527176365,829499.000000000000,0.005000000000 1527176364,829485.000000000000,0.010000000000 1527176363,829464.000000000000,0.006000000000 1527176363,829464.000000000000,0.009000000000 1527176357,829249.000000000000,0.005000000000 1527176351,829000.000000000000,0.004681600000 1527176351,829000.000000000000,0.000318400000 1527176338,829000.000000000000,0.010000000000 1527176334,829003.000000000000,0.018800000000 1527176333,829001.000000000000,0.056400000000 1527176314,829229.000000000000,0.001000000000 1527176301,829000.000000000000,0.008681600000 1527176289,829000.000000000000,0.010000000000 1527176264,829000.000000000000,0.020000000000 1527176263,829000.000000000000,0.010000000000 1527176261,829000.000000000000,0.025000000000 1527176260,829000.000000000000,0.010000000000 1527176259,829000.000000000000,0.005000000000 1527176259,829040.000000000000,0.005000000000 1527176247,829000.000000000000,0.001000000000 1527176247,829001.000000000000,0.007000000000 1527176247,829001.000000000000,0.005000000000 1527176247,829006.000000000000,0.007000000000 1527176223,829013.000000000000,0.328300000000 1527176221,829251.000000000000,0.005000000000 1527176209,829713.000000000000,0.007000000000 1527176209,829499.000000000000,0.005000000000 1527176198,829251.000000000000,0.005000000000 1527176198,829300.000000000000,0.346200000000 1527176192,829305.000000000000,0.020000000000 1527176191,829305.000000000000,0.190000000000 1527176190,829335.000000000000,0.009000000000 1527176189,829304.000000000000,0.016000000000 1527176189,829304.000000000000,0.035000000000 1527176187,829402.000000000000,0.010001000000 1527176186,829501.000000000000,0.005000000000 1527176180,829781.000000000000,0.005000000000 1527176178,829776.000000000000,0.005000000000 1527176177,829470.000000000000,0.050200000000 1527176177,829471.000000000000,0.200000000000 1527176177,829500.000000000000,0.061000000000 1527176177,829501.000000000000,0.005000000000 1527176177,829505.000000000000,0.010000000000 1527176177,829514.000000000000,0.020000000000 1527176177,829751.000000000000,0.005000000000 1527176177,830251.000000000000,0.005000000000 1527176177,829743.000000000000,0.005000000000 1527176177,829743.000000000000,0.005000000000 1527176175,830752.000000000000,0.004969920000 1527176175,830749.000000000000,0.005000000000 1527176175,830499.000000000000,0.005000000000 1527176175,830249.000000000000,0.005000000000 1527176175,829999.000000000000,0.005000000000 1527176175,829749.000000000000,0.005000000000 1527176175,829501.000000000000,0.020000000000 1527176170,829501.000000000000,0.030000000000 1527176169,829501.000000000000,0.028259000000 1527176167,829501.000000000000,0.431427130000 1527176167,829501.000000000000,0.005000000000 1527176167,829506.000000000000,0.010000000000 1527176167,829506.000000000000,0.010000000000 1527176164,829507.000000000000,0.025000000000 1527176164,829507.000000000000,0.175800000000 1527176151,829996.000000000000,0.000002500000 1527176151,829992.000000000000,0.010000000000 1527176148,829967.000000000000,0.010001000000 1527176145,830000.000000000000,0.050000000000 1527176145,830069.000000000000,0.059376850000 1527176145,830051.000000000000,0.010000000000 1527176144,829751.000000000000,0.005000000000 1527176134,829758.000000000000,0.010000000000 1527176131,829793.000000000000,0.010000000000 1527176130,830001.000000000000,0.005000000000 1527176130,830014.000000000000,0.010000000000 1527176130,830251.000000000000,0.005000000000 1527176128,830748.000000000000,0.079974870000 1527176128,830653.000000000000,0.005000000000 1527176128,830499.000000000000,0.005000000000 1527176128,830249.000000000000,0.005000000000 1527176128,829999.000000000000,0.005000000000 1527176127,829751.000000000000,0.005000000000 1527176126,830245.000000000000,0.007506320000 1527176126,829833.000000000000,0.012500000000 1527176126,830247.000000000000,0.038351820000 1527176126,830246.000000000000,0.055022460000 1527176126,829844.000000000000,0.006629000000 1527176125,829844.000000000000,0.007500000000 1527176124,829844.000000000000,0.005000000000 1527176124,830001.000000000000,0.005000000000 1527176124,830247.000000000000,0.100000120000 1527176124,829787.000000000000,0.010000000000 1527176124,829800.000000000000,0.010000000000 1527176123,830480.000000000000,0.045000240000 1527176123,830476.000000000000,0.050000000000 1527176123,830249.000000000000,0.005000000000 1527176121,830481.000000000000,0.034977540000 1527176121,829951.000000000000,0.065000000000 1527176120,829950.000000000000,0.100019650000 1527176119,830001.000000000000,0.005000000000 1527176117,830487.000000000000,0.009000000000 1527176117,830487.000000000000,0.161000000000 1527176117,830487.000000000000,0.095000120000 1527176117,830249.000000000000,0.005000000000 1527176115,830491.000000000000,0.010000000000 1527176115,830491.000000000000,0.010000000000 1527176115,829995.000000000000,0.115618000000 1527176114,830001.000000000000,0.005000000000 1527176110,830249.000000000000,0.005000000000 1527176110,830001.000000000000,0.005000000000 1527176108,830581.000000000000,0.004000000000 1527176108,830499.000000000000,0.005000000000 1527176106,830251.000000000000,0.005000000000 1527176096,830596.000000000000,0.005000000000 1527176093,830600.000000000000,0.100002260000 1527176093,830600.000000000000,0.011861620000 1527176093,830499.000000000000,0.005000000000 1527176093,830499.000000000000,0.003501600000 1527176093,830249.000000000000,0.005000000000 1527176093,830000.000000000000,0.074696140000 1527176093,830000.000000000000,0.074874860000 1527176093,829995.000000000000,0.010000000000 1527176093,829995.000000000000,0.010000000000 1527176093,829970.000000000000,0.005200000000 1527176091,830000.000000000000,0.100000000000 1527176091,830000.000000000000,0.014129000000 1527176091,830005.000000000000,0.005000000000 1527176091,830005.000000000000,0.005000000000 1527176091,830015.000000000000,0.100000000000 1527176091,830016.000000000000,0.606300000000 1527176091,830018.000000000000,0.010000000000 1527176091,830018.000000000000,0.010000000000 1527176088,830050.000000000000,0.010000000000 1527176085,830001.000000000000,0.010000000000 1527176084,830001.000000000000,0.010000000000 1527176084,830000.000000000000,0.010000000000 1527176084,830000.000000000000,0.092300000000 1527176084,830000.000000000000,0.871500000000 1527176084,830001.000000000000,0.005000000000 1527176084,830001.000000000000,0.026200000000 1527176084,830251.000000000000,0.005000000000 1527176079,830493.000000000000,0.010000000000 1527176079,830496.000000000000,0.010000000000 1527176078,830499.000000000000,0.001498400000 1527176078,830495.000000000000,0.013201600000 1527176078,830496.000000000000,0.010000000000 1527176078,830491.000000000000,0.412418000000 1527176078,830491.000000000000,0.002382000000 1527176078,830491.000000000000,0.040794200000 1527176077,830491.000000000000,0.414800000000 1527176077,830490.000000000000,0.028411900000 1527176077,830486.000000000000,0.010000000000 1527176077,830490.000000000000,0.071588100000 1527176077,830490.000000000000,0.414800000000 1527176077,830486.000000000000,0.010000000000 1527176077,830016.000000000000,0.351100000000 1527176075,830021.000000000000,0.100000000000 1527176075,830021.000000000000,0.100000000000 1527176075,830026.000000000000,0.010000000000 1527176073,830019.000000000000,0.123369240000 1527176073,830020.000000000000,0.774800000000 1527176073,830024.000000000000,0.010000000000 1527176073,830057.000000000000,0.040815380000 1527176073,830057.000000000000,0.040815380000 1527176073,830094.000000000000,0.005200000000 1527176073,830251.000000000000,0.005000000000 1527176073,830502.000000000000,0.005500000000 1527176072,830501.000000000000,0.005000000000 1527176072,830501.000000000000,0.005000000000 1527176070,830948.000000000000,0.069107590000 1527176070,830788.000000000000,0.010400000000 1527176070,830749.000000000000,0.005000000000 1527176070,830707.000000000000,0.015470970000 1527176069,830707.000000000000,0.035929030000 1527176069,830705.000000000000,0.053990000000 1527176069,830499.000000000000,0.005000000000 1527176069,830249.000000000000,0.005000000000 1527176069,830001.000000000000,0.005000000000 1527176068,830000.000000000000,0.918800000000 1527176068,830000.000000000000,0.031200000000 1527176068,829995.000000000000,0.010000000000 1527176065,829813.000000000000,0.006396880000 1527176065,829817.000000000000,0.010000000000 1527176062,830001.000000000000,0.005000000000 1527176060,830370.000000000000,0.040800000000 1527176060,830365.000000000000,0.009000000000 1527176060,830365.000000000000,0.010000000000 1527176060,830364.000000000000,0.030200000000 1527176060,830249.000000000000,0.005000000000 1527176060,830249.000000000000,0.005000000000 1527176051,829967.000000000000,0.010001000000 1527176046,829970.000000000000,0.043907000000 1527176046,829974.000000000000,0.010000000000 1527176045,829996.000000000000,0.028259000000 1527176044,830001.000000000000,0.005000000000 1527176041,830249.000000000000,0.005000000000 1527176037,830001.000000000000,0.005000000000 1527176037,830001.000000000000,0.007000000000 1527176035,830497.000000000000,0.061200090000 1527176035,830496.000000000000,0.028800000000 1527176035,830492.000000000000,0.010000000000 1527176031,830074.000000000000,0.005000000000 1527176029,830737.000000000000,0.001504170000 1527176029,830736.000000000000,0.063500000000 1527176029,830686.000000000000,0.005000000000 1527176029,830245.000000000000,0.029954840000 1527176028,830251.000000000000,0.005000000000 1527176025,830501.000000000000,0.005000000000 1527176022,830617.000000000000,0.041172080000 1527176020,830749.000000000000,0.005000000000 1527176019,830655.000000000000,0.005000000000 1527176018,830617.000000000000,0.190000000000 1527176018,830622.000000000000,0.010000000000 1527176018,830617.000000000000,0.060900000000 1527176018,830622.000000000000,0.008000000000 1527176017,830617.000000000000,0.005000000000 1527176016,830617.000000000000,0.006927920000 1527176016,830925.000000000000,0.099948370000 1527176016,830501.000000000000,0.005000000000 1527176014,830986.000000000000,0.025000000000 1527176013,830986.000000000000,0.005000000000 1527176013,830982.000000000000,0.005000000000 1527176013,830537.000000000000,0.005000000000 1527176013,830538.000000000000,0.010400000000 1527176013,830592.000000000000,0.005000000000 1527176011,830989.000000000000,0.030000390000 1527176009,830751.000000000000,0.005000000000 1527176007,830995.000000000000,0.222985690000 1527176006,831001.000000000000,0.005000000000 1527176005,831232.000000000000,0.008000000000 1527175998,831249.000000000000,0.003000000000 1527175998,830999.000000000000,0.005000000000 1527175995,830282.000000000000,0.005000000000 1527175995,830751.000000000000,0.005000000000 1527175991,830492.000000000000,0.005000000000 1527175990,831111.000000000000,0.268184280000 1527175990,830999.000000000000,0.007000000000 1527175990,830999.000000000000,0.005000000000 1527175990,830749.000000000000,0.005000000000 1527175990,830729.000000000000,0.005000000000 1527175990,830705.000000000000,0.020000000000 1527175990,830499.000000000000,0.005000000000 1527175990,830493.000000000000,0.010000000000 1527175990,830491.000000000000,0.104600000000 1527175990,830487.000000000000,0.010000000000 1527175990,830191.000000000000,0.005000000000 1527175990,830492.000000000000,0.099999160000 1527175989,830249.000000000000,0.005000000000 1527175985,829772.000000000000,0.038900000000 1527175985,829774.000000000000,0.005000000000 1527175985,829774.000000000000,0.005000000000 1527175985,829774.000000000000,0.005000000000 1527175985,829775.000000000000,0.016100000000 1527175985,829777.000000000000,0.010000000000 1527175985,829782.000000000000,0.005000000000 1527175985,830001.000000000000,0.005000000000 1527175985,830251.000000000000,0.005000000000 1527175985,830307.000000000000,0.005000000000 1527175983,830701.000000000000,0.079235000000 1527175980,830499.000000000000,0.005000000000 1527175979,830249.000000000000,0.005000000000 1527175979,830248.000000000000,0.000400000000 1527175978,830248.000000000000,0.010000000000 1527175978,830246.000000000000,0.009000000000 1527175975,830246.000000000000,0.019988050000 1527175971,830246.000000000000,0.016396880000 1527175967,830248.000000000000,0.020200000000 1527175967,830248.000000000000,0.100000000000 1527175963,830000.000000000000,0.100000000000 1527175963,829999.000000000000,0.002000000000 1527175962,829999.000000000000,0.003000000000 1527175962,829999.000000000000,0.007000000000 1527175957,829957.000000000000,0.068900000000 1527175957,829957.000000000000,0.001100000000 1527175957,829953.000000000000,0.010000000000 1527175957,829749.000000000000,0.005000000000 1527175956,829501.000000000000,0.005000000000 1527175956,829502.000000000000,0.010400000000 1527175948,829672.000000000000,0.010000000000 1527175948,829672.000000000000,0.100000000000 1527175947,829965.000000000000,0.008000000000 1527175946,829966.000000000000,0.010000000000 1527175939,829966.000000000000,0.049999630000 1527175939,829966.000000000000,0.009000000000 1527175939,829966.000000000000,0.040000000000 1527175934,829966.000000000000,0.020000000000 1527175925,829965.000000000000,0.248100000000 1527175923,829965.000000000000,0.100050300000 1527175922,829956.000000000000,0.008000000000 1527175914,829963.000000000000,0.008000000000 1527175913,829930.000000000000,0.200000000000 1527175906,829931.000000000000,0.008000000000 1527175900,829537.000000000000,0.010000000000 1527175900,829538.000000000000,0.010000000000 1527175898,829956.000000000000,0.020399870000 1527175894,829961.000000000000,0.100044520000 1527175889,829965.000000000000,0.005000000000 1527175888,829966.000000000000,0.030000000000 1527175888,829749.000000000000,0.005000000000 1527175888,829499.000000000000,0.005000000000 1527175884,829251.000000000000,0.005000000000 1527175882,829499.000000000000,0.005000000000 1527175882,829499.000000000000,0.001000000000 1527175877,829498.000000000000,0.149800000000 1527175875,829497.000000000000,0.008000000000 1527175874,829251.000000000000,0.005000000000 1527175871,829495.000000000000,0.100070550000 1527175867,829499.000000000000,0.004000000000 1527175867,829249.000000000000,0.005000000000 1527175866,829246.000000000000,0.009993410000 1527175864,829246.000000000000,0.039000000000 1527175861,829246.000000000000,0.010000000000 1527175859,829246.000000000000,0.060000000000 1527175855,829246.000000000000,0.008000000000 1527175852,829000.000000000000,0.016960210000 1527175851,829000.000000000000,0.083039790000 1527175851,828999.000000000000,0.007000000000 1527175851,828999.000000000000,0.005000000000 1527175851,828995.000000000000,0.005000000000 1527175849,828974.000000000000,0.005000000000 1527175849,828974.000000000000,0.010000000000 1527175849,828749.000000000000,0.005000000000 1527175846,828501.000000000000,0.005000000000 1527175846,828502.000000000000,1.000000000000 1527175843,828783.000000000000,0.390000000000 1527175843,828784.000000000000,0.690700000000 1527175843,828788.000000000000,0.010000000000 1527175842,828783.000000000000,0.010000000000 1527175842,828782.000000000000,0.021900000000 1527175842,828749.000000000000,0.002100000000 1527175834,828749.000000000000,0.002900000000 1527175834,828499.000000000000,0.005000000000 1527175834,828498.000000000000,0.000100000000 1527175834,828498.000000000000,0.010000000000 1527175833,828156.000000000000,0.010000000000 1527175828,828135.000000000000,0.005000000000 1527175828,828139.000000000000,0.005000000000 1527175807,828251.000000000000,0.005000000000 1527175807,828748.000000000000,0.820000000000 1527175806,828748.000000000000,0.000200000000 1527175806,828746.000000000000,0.009800000000 1527175806,828747.000000000000,0.185100000000 1527175806,828747.000000000000,0.194900000000 1527175806,828743.000000000000,0.010000000000 1527175800,828710.000000000000,0.002186400000 1527175800,828499.000000000000,0.004100000000 1527175795,828463.000000000000,0.015000000000 1527175795,828467.000000000000,0.010000000000 1527175795,828499.000000000000,0.000900000000 1527175795,828499.000000000000,0.004100000000 1527175795,828462.000000000000,0.100000000000 1527175794,828462.000000000000,0.049860310000 1527175794,828460.000000000000,0.391900000000 1527175794,828456.000000000000,1.000000000000 1527175794,828455.000000000000,0.010000000000 1527175785,828249.000000000000,0.005000000000 1527175780,827796.000000000000,0.049900000000 1527175780,827799.000000000000,0.009000000000 1527175780,828001.000000000000,0.005000000000 1527175780,828251.000000000000,0.005000000000 1527175768,828499.000000000000,0.000900000000 1527175768,828249.000000000000,0.005000000000 1527175768,828098.000000000000,0.000100000000 1527175768,828098.000000000000,0.005000000000 1527175765,828098.000000000000,0.005000000000 1527175765,828057.000000000000,0.005000000000 1527175742,828247.000000000000,0.009999370000 1527175728,828101.000000000000,0.010000000000 1527175723,827999.000000000000,0.005000000000 1527175719,827924.000000000000,0.009000000000 1527175719,827877.000000000000,0.005000000000 1527175719,827749.000000000000,0.005000000000 1527175717,827503.000000000000,0.005000000000 1527175717,827502.000000000000,0.010000000000 1527175717,827501.000000000000,0.021000000000 1527175717,827501.000000000000,0.170000000000 1527175717,827500.000000000000,0.020000000000 1527175716,827501.000000000000,0.005000000000 1527175713,827751.000000000000,0.005000000000 1527175708,828251.000000000000,0.005000000000 1527175707,827530.000000000000,0.018800000000 1527175707,827649.000000000000,0.005000000000 1527175707,827654.000000000000,0.010000000000 1527175707,827663.000000000000,0.020000000000 1527175707,827675.000000000000,0.010000000000 1527175707,828001.000000000000,0.005000000000 1527175705,828689.000000000000,0.143152100000 1527175705,828684.000000000000,0.010000000000 1527175705,828499.000000000000,0.005000000000 1527175705,828249.000000000000,0.005000000000 1527175705,827999.000000000000,0.005000000000 1527175705,827999.000000000000,0.006247900000 1527175705,827984.000000000000,0.010100000000 1527175705,827983.000000000000,1.000000000000 1527175700,827974.000000000000,0.010000000000 1527175689,827751.000000000000,0.005000000000 1527175686,827999.000000000000,0.000752100000 1527175686,827999.000000000000,0.005000000000 1527175686,827790.000000000000,0.010000000000 1527175686,827749.000000000000,0.003368900000 1527175679,827749.000000000000,0.001631100000 1527175656,827748.000000000000,0.010100000000 1527175626,827252.000000000000,0.008810000000 1527175626,827501.000000000000,0.005000000000 1527175586,827992.000000000000,0.003000000000 1527175586,827749.000000000000,0.005000000000 1527175586,827499.000000000000,0.005000000000 1527175584,827990.000000000000,0.099909410000 1527175584,827990.000000000000,0.040300000000 1527175584,827240.000000000000,0.010000000000 1527175583,827240.000000000000,0.037599000000 1527175583,827240.000000000000,0.529200000000 1527175583,827240.000000000000,0.010000000000 1527175583,827247.000000000000,0.010000000000 1527175583,827251.000000000000,0.005000000000 1527175583,827501.000000000000,0.005000000000 1527175583,827707.000000000000,0.010001000000 1527175580,827991.000000000000,0.084364000000 1527175571,827980.000000000000,0.020000000000 1527175565,827939.000000000000,0.010000000000 1527175547,827749.000000000000,0.010000000000 1527175547,827749.000000000000,0.084364000000 1527175547,827754.000000000000,0.010000000000 1527175547,827754.000000000000,0.010000000000 1527175539,827749.000000000000,0.020000000000 1527175538,827987.000000000000,0.100000000000 1527175529,827993.000000000000,0.571941000000 1527175529,827988.000000000000,0.010000000000 1527175529,827749.000000000000,0.023259000000 1527175528,827749.000000000000,0.005000000000 1527175527,827749.000000000000,0.005000000000 1527175525,827492.000000000000,0.001000000000 1527175525,827495.000000000000,0.010000000000 1527175525,827501.000000000000,0.005000000000 1527175518,827994.000000000000,0.010000000000 1527175517,827995.000000000000,0.020399880000 1527175515,827996.000000000000,0.008000000000 1527175511,827790.000000000000,0.010000000000 1527175511,827749.000000000000,0.005000000000 1527175508,827748.000000000000,0.100000000000 1527175506,827708.000000000000,0.205000000000 1527175505,827710.000000000000,0.128284060000 1527175505,827709.000000000000,0.205000000000 1527175504,827710.000000000000,0.100000000000 1527175499,827704.000000000000,0.024868210000 1527175499,827499.000000000000,0.005000000000 1527175499,827249.000000000000,0.005000000000 1527175499,827225.000000000000,0.010000000000 1527175499,827223.000000000000,0.010100000000 1527175499,826999.000000000000,0.005000000000 1527175499,826992.000000000000,0.010000000000 1527175499,826991.000000000000,0.980000000000 1527175499,826991.000000000000,0.020000000000 1527175479,826749.000000000000,0.005000000000 1527175472,826501.000000000000,0.005000000000 1527175472,826501.000000000000,0.005000000000 1527175472,826506.000000000000,0.010000000000 1527175466,826512.000000000000,0.020000000000 1527175431,827222.000000000000,0.014400000000 1527175431,826751.000000000000,0.005000000000 1527175411,827001.000000000000,0.005000000000 1527175403,827488.000000000000,0.064917000000 1527175394,827249.000000000000,0.005000000000 1527175387,826999.000000000000,0.005000000000 1527175375,826577.000000000000,0.010001000000 1527175373,826744.000000000000,0.020000000000 1527175373,826744.000000000000,0.042700000000 1527175373,826740.000000000000,0.010000000000 1527175372,826746.000000000000,0.052700000000 1527175372,826751.000000000000,0.005000000000 1527175371,826992.000000000000,0.010000000000 1527175368,827001.000000000000,0.007000000000 1527175368,827001.000000000000,0.005000000000 1527175368,827005.000000000000,0.011100000000 1527175368,827005.000000000000,0.010000000000 1527175367,827010.000000000000,0.181000000000 1527175367,827010.000000000000,0.010000000000 1527175367,827015.000000000000,0.007000000000 1527175367,827015.000000000000,0.010000000000 1527175365,827015.000000000000,0.005000000000 1527175354,827513.000000000000,0.027698950000 1527175354,827499.000000000000,0.002301050000 1527175353,827499.000000000000,0.001798950000 1527175353,827018.000000000000,0.010000000000 1527175353,827018.000000000000,0.010000000000 1527175353,827018.000000000000,0.268200000000 1527175353,827018.000000000000,0.036200000000 1527175352,827018.000000000000,0.005000000000 1527175352,827010.000000000000,0.090000000000 1527175352,827016.000000000000,0.010000000000 1527175352,827018.000000000000,0.005000000000 1527175352,827499.000000000000,0.000900000000 1527175352,827493.000000000000,0.010000000000 1527175351,827211.000000000000,0.010000000000 1527175351,827211.000000000000,0.100000000000 1527175348,827251.000000000000,0.005000000000 1527175343,827500.000000000000,0.042388000000 1527175343,827501.000000000000,0.005000000000 1527175324,827684.000000000000,0.007300000000 1527175309,827505.000000000000,0.019800000000 1527175309,827515.000000000000,0.005000000000 1527175309,827515.000000000000,0.005000000000 1527175309,827515.000000000000,0.005000000000 1527175303,827751.000000000000,0.005000000000 1527175298,827991.000000000000,0.010000000000 1527175295,827999.000000000000,0.005000000000 1527175279,827981.000000000000,0.079179000000 1527175279,827979.000000000000,0.010000000000 1527175272,827826.000000000000,0.007300000000 1527175259,827746.000000000000,0.009758440000 1527175259,827751.000000000000,0.005000000000 1527175241,827999.000000000000,0.005000000000 1527175238,827745.000000000000,0.011435560000 1527175238,827751.000000000000,0.005000000000 1527175238,827751.000000000000,0.003000000000 1527175236,827753.000000000000,0.016432000000 1527175234,827953.000000000000,0.007300000000 1527175233,827994.000000000000,0.128800000000 1527175231,828000.000000000000,0.016776660000 1527175231,828001.000000000000,0.005000000000 1527175228,828249.000000000000,0.009129000000 1527175227,828249.000000000000,0.005000000000 1527175226,828000.000000000000,0.016428000000 1527175226,828000.000000000000,0.066795340000 1527175226,828001.000000000000,0.007000000000 1527175226,828001.000000000000,0.005000000000 1527175226,828005.000000000000,0.010000000000 1527175226,828005.000000000000,0.010000000000 1527175226,828484.000000000000,0.001204660000 1527175225,828484.000000000000,0.010000000000 1527175225,828484.000000000000,0.009989340000 1527175225,828485.000000000000,0.000010660000 1527175224,828485.000000000000,0.126900000000 1527175222,828012.000000000000,0.005000000000 1527175218,828013.000000000000,0.009354150000 1527175218,828251.000000000000,0.005000000000 1527175218,828411.000000000000,0.002075110000 1527175217,828411.000000000000,0.007924890000 1527175216,828501.000000000000,0.005000000000 1527175209,828583.000000000000,0.090000000000 1527175209,828584.000000000000,0.523100000000 1527175208,828584.000000000000,0.500000000000 1527175208,828584.000000000000,0.009500000000 1527175205,828964.000000000000,0.005000000000 1527175201,828749.000000000000,0.005000000000 1527175197,828498.000000000000,0.070000000000 1527175197,828501.000000000000,0.005000000000 1527175197,828501.000000000000,0.005000000000 1527175197,828502.000000000000,0.010000000000 1527175197,828502.000000000000,0.010000000000 1527175197,828497.000000000000,0.015400000000 1527175197,828501.000000000000,0.005000000000 1527175197,828524.000000000000,0.005000000000 1527175197,828751.000000000000,0.005000000000 1527175193,829000.000000000000,0.005000000000 1527175193,828999.000000000000,0.005000000000 1527175193,828749.000000000000,0.005000000000 1527175193,828499.000000000000,0.005000000000 1527175193,828451.000000000000,0.060000000000 1527175193,828446.000000000000,0.010000000000 1527175193,828446.000000000000,0.010000000000 1527175191,828003.000000000000,0.016426000000 1527175183,828057.000000000000,0.016421850000 1527175177,828489.000000000000,0.050000000000 1527175176,828050.000000000000,0.063863700000 1527175175,828048.000000000000,0.013998680000 1527175175,828475.000000000000,0.050000000000 1527175174,828047.000000000000,0.063929610000 1527175174,828047.000000000000,0.064068590000 1527175173,828046.000000000000,0.063916000000 1527175173,828013.000000000000,0.020908260000 1527175173,828018.000000000000,0.010000000000 1527175173,828132.000000000000,0.011430220000 1527175173,828537.000000000000,0.021600000000 1527175173,828537.000000000000,0.020000000000 1527175172,828521.000000000000,0.011641000000 1527175172,828013.000000000000,0.052471170000 1527175172,828132.000000000000,0.011430220000 1527175172,828013.000000000000,0.008416000000 1527175172,828251.000000000000,0.005000000000 1527175172,828501.000000000000,0.003000000000 1527175172,828521.000000000000,0.010000000000 1527175172,828507.000000000000,0.020000000000 1527175172,828507.000000000000,0.010000000000 1527175172,828536.000000000000,0.020000000000 1527175170,828501.000000000000,0.002000000000 1527175170,828751.000000000000,0.005000000000 1527175165,828995.000000000000,0.020000000000 1527175165,828995.000000000000,0.010000000000 1527175165,828995.000000000000,0.020000000000 1527175165,828995.000000000000,0.010000000000 1527175165,829251.000000000000,0.005000000000 1527175164,829014.000000000000,0.010000000000 1527175164,829368.000000000000,0.005000000000 1527175164,828996.000000000000,0.010000000000 1527175164,828996.000000000000,0.005000000000 1527175164,829001.000000000000,0.005000000000 1527175164,829001.000000000000,0.007000000000 1527175162,828256.000000000000,0.011412000000 1527175162,828480.000000000000,0.005000000000 1527175161,830084.000000000000,0.181910660000 1527175161,830050.000000000000,0.010000000000 1527175161,830000.000000000000,0.100000000000 1527175161,830000.000000000000,0.050000000000 1527175161,829999.000000000000,0.007000000000 1527175161,829999.000000000000,0.005000000000 1527175161,829999.000000000000,0.000002100000 1527175161,829877.000000000000,0.048352280000 1527175161,829749.000000000000,0.005000000000 1527175161,829499.000000000000,0.005000000000 1527175161,829476.000000000000,0.021900000000 1527175161,829421.000000000000,0.100000000000 1527175161,829249.000000000000,0.005000000000 1527175161,829241.000000000000,0.205000000000 1527175161,829240.000000000000,0.389000000000 1527175161,829236.000000000000,0.010000000000 1527175161,829235.000000000000,0.010000000000 1527175161,829056.000000000000,0.011417480000 1527175161,829056.000000000000,0.011417480000 1527175161,828999.000000000000,0.005000000000 1527175161,828920.000000000000,0.010000000000 1527175161,828749.000000000000,0.005000000000 1527175161,828749.000000000000,0.004000000000 1527175160,828253.000000000000,0.386200000000 1527175157,828501.000000000000,0.005000000000 1527175151,828749.000000000000,0.001000000000 1527175151,828499.000000000000,0.005000000000 1527175150,828437.000000000000,0.005000000000 1527175129,828022.000000000000,0.008900000000 1527175129,828026.000000000000,0.010000000000 1527175129,828027.000000000000,0.010000000000 1527175129,828093.000000000000,0.007300000000 1527175129,828251.000000000000,0.005000000000 1527175129,828501.000000000000,0.005000000000 1527175126,828837.000000000000,0.010001000000 1527175103,828728.000000000000,0.011422000000 1527175103,828751.000000000000,0.005000000000 1527175097,829001.000000000000,0.005000000000 1527175092,829251.000000000000,0.005000000000 1527175087,829518.000000000000,0.334824470000 1527175087,829515.000000000000,0.021745530000 1527175087,829513.000000000000,0.010000000000 1527175087,829499.000000000000,0.005000000000 1527175087,829493.000000000000,0.010000000000 1527175087,829249.000000000000,0.005000000000 1527175087,828999.000000000000,0.005000000000 1527175074,828996.000000000000,0.025200000000 1527175074,828586.000000000000,0.260000000000 1527175073,828587.000000000000,0.005000000000 1527175073,828591.000000000000,0.010000000000 1527175073,828591.000000000000,0.010000000000 1527175070,828998.000000000000,0.032700000000 1527175070,828993.000000000000,0.010000000000 1527175070,828993.000000000000,0.010000000000 1527175068,828998.000000000000,0.052700000000 1527175066,828587.000000000000,0.100000000000 1527175061,828588.000000000000,0.100000000000 1527175056,828587.000000000000,0.100000000000 1527175042,828749.000000000000,0.005000000000 1527175041,828314.000000000000,0.095000000000 1527175041,828501.000000000000,0.005000000000 1527175040,829000.000000000000,0.100070960000 1527175040,829000.000000000000,0.005200000000 1527175040,829005.000000000000,0.010000000000 1527175040,829005.000000000000,0.010000000000 1527175039,829000.000000000000,0.533989940000 1527175039,829001.000000000000,0.105210060000 1527175039,829000.000000000000,0.100000000000 1527175039,828999.000000000000,0.205000000000 1527175039,828999.000000000000,0.005000000000 1527175039,828999.000000000000,0.005739100000 1527175007,828751.000000000000,0.005000000000 1527175005,828999.000000000000,0.001260900000 1527175005,828999.000000000000,0.005000000000 1527175005,828920.000000000000,0.010000000000 1527175005,828854.000000000000,0.032369100000 1527175005,828809.000000000000,0.391100000000 1527175004,828501.000000000000,0.005000000000 1527175000,828847.000000000000,0.011100000000 1527175000,828842.000000000000,0.010000000000 1527175000,828749.000000000000,0.005000000000 1527175000,828499.000000000000,0.005000000000 1527175000,828249.000000000000,0.005000000000 1527174996,828185.000000000000,0.018600000000 1527174996,828180.000000000000,0.010000000000 1527174996,828084.000000000000,0.018400000000 1527174995,828144.000000000000,0.001600000000 1527174995,828144.000000000000,0.008400000000 1527174994,828185.000000000000,0.020200000000 1527174993,828185.000000000000,0.005000000000 1527174990,827851.000000000000,0.006420000000 1527174990,827863.000000000000,0.010000000000 1527174989,827850.000000000000,0.060000000000 1527174989,828001.000000000000,0.005000000000 1527174989,828043.000000000000,0.005000000000 1527174989,828043.000000000000,0.005000000000 1527174989,828043.000000000000,0.005000000000 1527174989,828043.000000000000,0.005000000000 1527174989,828043.000000000000,0.005000000000 1527174989,828049.000000000000,0.005000000000 1527174989,828251.000000000000,0.005000000000 1527174983,828522.000000000000,0.100000000000 1527174982,828503.000000000000,0.001600000000 1527174982,828539.000000000000,0.003400000000 1527174982,828539.000000000000,0.005000000000 1527174980,827850.000000000000,0.001424000000 1527174980,828001.000000000000,0.005000000000 1527174980,828251.000000000000,0.005000000000 1527174980,828501.000000000000,0.005000000000 1527174980,828823.000000000000,0.728437210000 1527174980,828822.000000000000,0.618700000000 1527174978,828252.000000000000,0.090000000000 1527174978,828264.000000000000,0.010000000000 1527174977,828749.000000000000,0.005000000000 1527174971,828499.000000000000,0.005000000000 1527174970,828045.000000000000,0.003879270000 1527174970,828079.000000000000,0.004120730000 1527174970,828079.000000000000,0.003179270000 1527174970,828085.000000000000,0.010000000000 1527174970,828106.000000000000,0.026504600000 1527174970,828251.000000000000,0.005000000000 1527174970,828514.000000000000,0.002715150000 1527174969,828514.000000000000,0.016424450000 1527174969,828749.000000000000,0.005000000000 1527174966,828499.000000000000,0.005000000000 1527174966,828249.000000000000,0.005000000000 1527174965,828103.000000000000,0.010000000000 1527174964,828092.000000000000,0.010000000000 1527174963,828097.000000000000,0.010000000000 1527174963,828092.000000000000,0.001000000000 1527174963,828092.000000000000,0.170000000000 1527174963,828257.000000000000,0.010000000000 1527174961,827760.000000000000,0.006432000000 1527174961,828001.000000000000,0.005000000000 1527174961,828251.000000000000,0.005000000000 1527174959,828499.000000000000,0.005000000000 1527174957,828484.000000000000,0.010000000000 1527174956,828002.000000000000,0.005000000000 1527174953,827751.000000000000,0.002000000000 1527174953,827758.000000000000,0.008000000000 1527174953,827783.000000000000,0.010000000000 1527174952,828249.000000000000,0.005000000000 1527174946,828002.000000000000,0.010000000000 1527174946,828002.000000000000,0.051023000000 1527174946,827999.000000000000,0.005000000000 1527174946,827997.000000000000,0.007000000000 1527174945,827997.000000000000,0.005000010000 1527174944,827997.000000000000,0.008000000000 1527174942,827749.000000000000,0.005000000000 1527174941,827516.000000000000,0.010000000000 1527174941,827500.000000000000,0.005000000000 1527174941,827500.000000000000,0.010000000000 1527174941,827501.000000000000,0.005000000000 1527174940,827996.000000000000,0.045000000000 1527174939,827969.000000000000,0.010000000000 1527174938,827999.000000000000,0.005000000000 1527174936,827639.000000000000,0.021745700000 1527174936,827707.000000000000,0.010001000000 1527174936,827751.000000000000,0.005000000000 1527174936,827854.000000000000,0.020000000000 1527174936,827854.000000000000,0.020000000000 1527174936,827999.000000000000,0.170000000000 1527174936,828000.000000000000,0.090000000000 1527174936,828002.000000000000,0.643033300000 1527174936,828003.000000000000,0.018900000000 1527174936,828040.000000000000,0.010000000000 1527174936,828003.000000000000,0.359800000000 1527174935,828001.000000000000,0.016420000000 1527174934,828001.000000000000,0.070700000000 1527174934,828001.000000000000,0.007000000000 1527174934,828001.000000000000,0.005000000000 1527174934,828167.000000000000,0.007300000000 1527174934,828251.000000000000,0.005000000000 1527174934,828501.000000000000,0.005000000000 1527174933,828507.000000000000,0.108000000000 1527174933,828507.000000000000,0.073000000000 1527174933,828508.000000000000,0.027000000000 1527174931,828508.000000000000,0.010000000000 1527174929,828508.000000000000,0.010000000000 1527174927,828508.000000000000,0.003000000000 1527174927,828513.000000000000,0.007000000000 1527174927,828512.000000000000,0.010000000000 1527174926,828513.000000000000,0.005000000000 1527174916,828751.000000000000,0.005000000000 1527174903,829001.000000000000,0.005000000000 1527174901,829498.000000000000,0.010398000000 1527174901,829485.000000000000,0.010000000000 1527174901,829249.000000000000,0.005000000000 1527174901,829240.000000000000,0.010000000000 1527174901,828887.000000000000,0.021194000000 1527174901,828741.000000000000,0.010000000000 1527174901,828751.000000000000,0.005000000000 1527174897,828820.000000000000,0.010000000000 1527174897,828821.000000000000,0.204000000000 1527174897,828828.000000000000,0.010000000000 1527174891,829001.000000000000,0.005000000000 1527174886,829251.000000000000,0.005000000000 1527174882,829695.000000000000,0.130000000000 1527174882,829691.000000000000,0.005000000000 1527174882,829690.000000000000,0.010000000000 1527174882,829499.000000000000,0.005000000000 1527174882,829249.000000000000,0.005000000000 1527174882,828999.000000000000,0.005000000000 1527174875,828648.000000000000,0.001419000000 1527174875,828751.000000000000,0.005000000000 1527174875,828837.000000000000,0.010001000000 1527174874,829001.000000000000,0.005000000000 1527174874,829007.000000000000,0.030009900000 1527174869,829090.000000000000,0.250000000000 1527174869,829095.000000000000,0.010000000000 1527174865,829091.000000000000,0.050000000000 1527174863,829162.000000000000,0.045000000000 1527174863,829251.000000000000,0.005000000000 1527174862,829402.000000000000,0.010001000000 1527174859,829491.000000000000,0.038539000000 1527174842,829496.000000000000,0.033399000000 1527174838,829501.000000000000,0.005000000000 1527174815,829974.000000000000,0.513485700000 1527174813,829980.000000000000,0.104590000000 1527174804,829749.000000000000,0.005000000000 1527174794,829499.000000000000,0.005000000000 1527174791,829091.000000000000,0.085000000000 1527174791,829096.000000000000,0.010000000000 1527174791,829251.000000000000,0.005000000000 1527174779,829499.000000000000,0.005000000000 1527174770,829011.000000000000,0.095000000000 1527174770,829251.000000000000,0.005000000000 1527174761,829499.000000000000,0.005000000000 1527174754,829031.000000000000,0.013444300000 1527174754,829026.000000000000,0.010000000000 1527174754,829026.000000000000,0.283000000000 1527174754,829021.000000000000,0.010000000000 1527174753,829026.000000000000,0.010000000000 1527174753,829721.000000000000,0.004555700000 1527174751,829144.000000000000,0.008000000000 1527174750,829130.000000000000,0.095000000000 1527174750,829251.000000000000,0.005000000000 1527174748,829501.000000000000,0.019270000000 1527174748,829499.000000000000,0.005000000000 1527174745,829249.000000000000,0.005000000000 1527174742,829248.000000000000,0.010000000000 1527174741,828990.000000000000,0.386200000000 1527174741,828995.000000000000,0.013948310000 1527174736,828993.000000000000,0.095000000000 1527174736,829001.000000000000,0.005000000000 1527174735,828838.000000000000,0.080000000000 1527174735,829251.000000000000,0.005000000000 1527174735,829259.000000000000,0.010000000000 1527174735,829501.000000000000,0.005000000000 1527174734,829934.000000000000,0.013948310000 1527174734,829934.000000000000,0.069411190000 1527174734,829932.000000000000,0.100000000000 1527174734,829932.000000000000,0.100000000000 1527174734,829749.000000000000,0.005000000000 1527174734,829749.000000000000,0.000001500000 1527174734,829748.000000000000,0.448900000000 1527174734,829746.000000000000,0.205000000000 1527174734,829744.000000000000,0.010000000000 1527174734,829744.000000000000,0.010000000000 1527174734,829499.000000000000,0.005000000000 1527174734,829485.000000000000,0.010000000000 1527174734,829254.000000000000,0.038539000000 1527174733,829249.000000000000,0.005000000000 1527174733,829249.000000000000,0.005000000000 1527174717,828996.000000000000,0.065900000000 1527174714,828995.000000000000,0.010000000000 1527174714,828861.000000000000,0.037345780000 1527174714,828862.000000000000,0.005554220000 1527174714,829000.000000000000,0.100000000000 1527174711,828862.000000000000,0.042900000000 1527174709,828922.000000000000,0.090000000000 1527174709,828926.000000000000,0.010000000000 1527174709,828996.000000000000,0.013800000000 1527174708,829000.000000000000,0.026000000000 1527174708,829001.000000000000,0.007000000000 1527174708,829001.000000000000,0.005000000000 1527174693,829251.000000000000,0.005000000000 1527174688,829501.000000000000,0.005000000000 1527174681,829749.000000000000,0.004998500000 1527174681,829499.000000000000,0.005000000000 1527174678,829494.000000000000,0.016200000000 1527174678,829491.000000000000,0.010000000000 1527174678,829490.000000000000,0.010000000000 1527174676,829352.000000000000,0.010000000000 1527174675,829352.000000000000,0.071200000000 1527174675,829357.000000000000,0.010000000000 1527174671,829241.000000000000,0.028800000000 1527174670,829236.000000000000,0.010000000000 1527174669,829241.000000000000,0.036200000000 1527174669,829251.000000000000,0.005000000000 1527174666,829501.000000000000,0.005000000000 1527174666,829581.000000000000,0.500000000000 1527174665,829751.000000000000,0.005000000000 1527174661,829999.000000000000,0.004997900000 1527174661,829749.000000000000,0.005000000000 1527174655,829334.000000000000,0.064300000000 1527174655,829339.000000000000,0.010000000000 1527174651,829994.000000000000,0.009998970000 1527174651,829991.000000000000,0.010000000000 1527174651,829967.000000000000,0.074363000000 1527174651,829967.000000000000,0.009128000000 1527174650,829456.000000000000,0.085000000000 1527174650,829460.000000000000,0.010000000000 1527174650,829501.000000000000,0.005000000000 1527174649,829967.000000000000,0.005001000000 1527174648,829749.000000000000,0.005000000000 1527174641,829745.000000000000,0.000000240000 1527174641,829740.000000000000,0.010000000000 1527174641,829740.000000000000,0.010000000000 1527174630,829494.000000000000,0.100000000000 1527174629,829331.000000000000,0.085000000000 1527174629,829501.000000000000,0.005000000000 1527174629,829751.000000000000,0.005000000000 1527174629,830001.000000000000,0.005000000000 1527174627,830067.000000000000,0.100000000000 1527174625,830067.000000000000,0.065132030000 1527174625,830068.000000000000,0.034867970000 1527174624,830068.000000000000,0.010000000000 1527174624,830072.000000000000,0.010000000000 1527174624,830072.000000000000,0.010000000000 1527174614,830453.000000000000,0.014388810000 1527174614,830249.000000000000,0.005000000000 1527174614,830249.000000000000,0.003001190000 1527174614,830238.000000000000,0.205000000000 1527174614,830237.000000000000,0.394400000000 1527174614,830050.000000000000,0.010000000000 1527174614,829999.000000000000,0.005000000000 1527174614,829749.000000000000,0.005000000000 1527174614,829257.000000000000,0.072357830000 1527174586,829484.000000000000,0.010000000000 1527174586,829484.000000000000,0.012000000000 1527174585,829402.000000000000,0.194499000000 1527174585,829402.000000000000,0.036200000000 1527174585,829402.000000000000,0.019000000000 1527174584,829402.000000000000,0.010001000000 1527174581,829471.000000000000,0.083000000000 1527174581,829476.000000000000,0.010000000000 1527174581,829476.000000000000,0.007000000000 1527174568,829748.000000000000,0.009999420000 1527174544,829895.000000000000,0.004459660000 1527174544,829895.000000000000,0.010000000000 1527174544,829472.000000000000,0.016414000000 1527174542,829473.000000000000,0.439700000000 1527174542,829473.000000000000,0.021300000000 1527174542,829477.000000000000,0.005000000000 1527174542,829477.000000000000,0.010000000000 1527174542,829501.000000000000,0.005000000000 1527174538,829749.000000000000,0.005000000000 1527174537,829478.000000000000,0.005000000000 1527174537,829501.000000000000,0.005000000000 1527174536,829900.000000000000,0.015000000000 1527174532,829967.000000000000,0.010001000000 1527174513,829751.000000000000,0.005000000000 1527174499,830223.000000000000,0.021300000000 1527174499,830222.000000000000,0.434800000000 1527174499,829999.000000000000,0.005000000000 1527174499,829939.000000000000,0.010000000000 1527174499,829939.000000000000,0.010000000000 1527174496,829514.000000000000,0.010000000000 1527174496,829514.000000000000,0.010000000000 1527174495,829751.000000000000,0.005000000000 1527174492,830245.000000000000,0.020400000000 1527174472,830000.000000000000,0.017000000000 1527174466,829752.000000000000,0.010000000000 1527174465,830000.000000000000,0.083000000000 1527174465,829990.000000000000,0.017000000000 1527174461,829999.000000000000,0.450843920000 1527174461,829999.000000000000,0.007000000000 1527174461,829999.000000000000,0.005000000000 1527174450,829749.000000000000,0.005000000000 1527174442,829389.000000000000,0.001388980000 1527174442,829402.000000000000,0.010001000000 1527174442,829501.000000000000,0.005000000000 1527174441,829749.000000000000,0.005000000000 1527174437,829499.000000000000,0.005000000000 1527174436,829488.000000000000,0.010000330000 1527174436,829484.000000000000,0.010000000000 1527174429,829007.000000000000,0.005000000000 1527174428,829007.000000000000,0.830484000000 1527174428,829008.000000000000,0.367100000000 1527174428,829009.000000000000,0.100000000000 1527174428,829009.000000000000,0.092416000000 1527174428,829012.000000000000,0.010000000000 1527174428,829251.000000000000,0.005000000000 1527174428,829501.000000000000,0.005000000000 1527174422,829909.000000000000,0.066697900000 1527174422,829904.000000000000,0.010000000000 1527174422,829749.000000000000,0.005000000000 1527174422,829499.000000000000,0.000002100000 1527174422,829468.000000000000,0.006300000000 1527174419,829499.000000000000,0.004997900000 1527174419,829249.000000000000,0.005000000000 1527174415,828897.000000000000,0.010000000000 1527174415,828897.000000000000,0.007000000000 1527174415,828900.000000000000,0.204000000000 1527174415,828900.000000000000,0.010000000000 1527174415,828900.000000000000,0.111000000000 1527174415,828901.000000000000,0.094000000000 1527174412,828898.000000000000,0.092800000000 1527174412,828899.000000000000,0.204000000000 1527174412,828900.000000000000,0.628200000000 1527174412,829251.000000000000,0.005000000000 1527174410,828898.000000000000,0.078700000000 1527174410,829001.000000000000,0.005000000000 1527174410,829091.000000000000,0.006300000000 1527174410,829117.000000000000,0.010000000000 1527174408,829748.000000000000,0.035001590000 1527174408,829499.000000000000,0.005000000000 1527174406,829734.000000000000,0.002601500000 1527174405,828886.000000000000,0.100000000000 1527174403,829251.000000000000,0.005000000000 1527174400,829656.000000000000,0.035001360000 1527174400,829641.000000000000,0.010000000000 1527174400,829499.000000000000,0.005000000000 1527174400,828852.000000000000,0.065000000000 1527174400,828856.000000000000,0.010000000000 1527174400,828856.000000000000,0.010000000000 1527174400,828879.000000000000,0.010000000000 1527174400,829001.000000000000,0.005000000000 1527174399,829656.000000000000,0.019999850000 1527174397,829656.000000000000,0.006000000000 1527174396,829657.000000000000,0.005000000000 1527174396,829251.000000000000,0.005000000000 1527174394,829643.000000000000,0.035000000000 1527174394,829643.000000000000,0.010000000000 1527174394,829643.000000000000,0.010000000000 1527174394,829499.000000000000,0.005000000000 1527174394,829469.000000000000,0.015000000000 1527174393,828837.000000000000,0.095000000000 1527174393,829001.000000000000,0.005000000000 1527174392,829014.000000000000,0.005000000000 1527174391,829251.000000000000,0.005000000000 1527174387,828837.000000000000,0.090000000000 1527174387,828850.000000000000,0.010000000000 1527174385,828834.000000000000,0.008837240000 1527174385,828999.000000000000,0.480000000000 1527174384,829619.000000000000,0.641014590000 1527174384,829613.000000000000,0.044892580000 1527174384,829613.000000000000,0.044892580000 1527174384,829596.000000000000,0.005000250000 1527174384,829499.000000000000,0.100000000000 1527174384,829499.000000000000,0.005000000000 1527174384,829485.000000000000,0.010000000000 1527174384,829474.000000000000,0.040000000000 1527174384,829255.000000000000,0.050000000000 1527174384,829249.000000000000,0.005000000000 1527174384,829000.000000000000,0.100000000000 1527174384,828999.000000000000,0.484400000000 1527174384,828999.000000000000,0.007000000000 1527174384,828999.000000000000,0.005000000000 1527174384,828770.000000000000,0.457800000000 1527174384,828770.000000000000,0.010000000000 1527174384,828770.000000000000,0.010000000000 1527174383,828920.000000000000,0.010000000000 1527174381,828918.000000000000,0.019527000000 1527174381,828749.000000000000,0.005000000000 1527174380,828550.000000000000,0.004600000000 1527174380,828550.000000000000,0.010000000000 1527174379,828499.000000000000,0.000002110000 1527174377,828499.000000000000,0.004997890000 1527174377,828499.000000000000,0.000002110000 1527174376,828444.000000000000,0.170000000000 1527174376,828442.000000000000,0.205000000000 1527174376,828437.000000000000,0.010000000000 1527174368,828249.000000000000,0.005000000000 1527174358,828001.000000000000,0.005000000000 1527174357,828409.000000000000,0.026933000000 1527174357,828405.000000000000,0.010000000000 1527174334,828251.000000000000,0.005000000000 1527174331,828499.000000000000,0.004997890000 1527174331,828249.000000000000,0.005000000000 1527174330,827754.000000000000,0.092000000000 1527174330,827759.000000000000,0.008000000000 1527174329,827757.000000000000,0.100000000000 1527174326,827755.000000000000,0.100000000000 1527174287,828016.000000000000,0.044999130000 1527174287,827999.000000000000,0.005000000000 1527174272,827704.000000000000,0.024000000000 1527174272,827708.000000000000,0.010000000000 1527174272,827751.000000000000,0.005000000000 1527174272,828198.000000000000,0.031000000000 1527174268,828198.000000000000,0.010000000000 1527174264,828198.000000000000,0.009000000000 1527174247,827999.000000000000,0.005000000000 1527174247,827999.000000000000,0.168833530000 1527174229,827992.000000000000,0.007955000000 1527174229,827938.000000000000,0.005000000000 1527174224,827516.000000000000,0.035000000000 1527174224,827520.000000000000,0.010000000000 1527174224,827569.000000000000,0.005000000000 1527174222,827991.000000000000,0.205000000000 1527174217,827790.000000000000,0.010000000000 1527174204,827749.000000000000,0.005000000000 1527174200,827501.000000000000,0.130971000000 1527174200,827496.000000000000,0.010000000000 1527174200,827496.000000000000,0.010000000000 1527174199,827501.000000000000,0.014129000000 1527174198,827501.000000000000,0.005000000000 1527174195,827749.000000000000,0.005000000000 1527174188,827499.000000000000,0.005000000000 1527174187,827117.000000000000,0.045000000000 1527174187,827251.000000000000,0.005000000000 1527174187,827749.000000000000,0.005000000000 1527174184,827252.000000000000,0.050000000000 1527174183,827734.000000000000,0.010000000000 1527174183,827253.000000000000,0.050000000000 1527174174,827108.000000000000,0.040000000000 1527174174,827133.000000000000,0.010000000000 1527174173,827499.000000000000,0.005000000000 1527174173,827106.000000000000,0.050000000000 1527174169,827103.000000000000,0.009599340000 1527174169,827103.000000000000,0.010000000000 1527174169,827251.000000000000,0.005000000000 1527174169,827315.000000000000,0.020400660000 1527174169,827501.000000000000,0.005000000000 1527174167,827646.000000000000,0.045000000000 1527174167,827751.000000000000,0.005000000000 1527174167,827999.000000000000,0.049969860000 1527174165,827999.000000000000,0.004993970000 1527174165,827999.000000000000,0.005000000000 1527174164,827998.000000000000,0.049959050000 1527174164,827998.000000000000,0.206860000000 1527174164,827993.000000000000,0.010000000000 1527174164,827993.000000000000,0.010000000000 1527174164,827749.000000000000,0.005000000000 1527174164,827499.000000000000,0.005000000000 1527174162,827315.000000000000,0.005000000000 1527174162,827315.000000000000,0.019999340000 1527174161,827315.000000000000,0.030000660000 1527174160,827310.000000000000,0.010000130000 1527174160,827310.000000000000,0.009999870000 1527174152,827028.000000000000,0.040000000000 1527174152,827065.000000000000,0.010000000000 1527174150,827013.000000000000,0.027699000000 1527174150,827044.000000000000,0.007300000000 1527174150,827142.000000000000,0.010001000000 1527174150,827251.000000000000,0.005000000000 1527174148,827285.000000000000,0.040000000000 1527174148,827322.000000000000,0.010000000000 1527174147,827290.000000000000,0.050000000000 1527174145,827280.000000000000,0.010000000000 1527174145,827284.000000000000,0.015000000000 1527174145,827284.000000000000,0.010000000000 1527174145,827392.000000000000,0.005000000000 1527174145,827501.000000000000,0.005000000000 1527174145,827751.000000000000,0.005000000000 1527174143,827272.000000000000,0.095871000000 1527174143,827485.000000000000,0.004129000000 1527174143,828193.000000000000,0.338280000000 1527174143,828188.000000000000,0.010000000000 1527174143,827999.000000000000,0.005000000000 1527174141,827486.000000000000,0.030000000000 1527174141,827759.000000000000,0.020000000000 1527174141,827749.000000000000,0.005000000000 1527174139,827485.000000000000,0.005000000000 1527174139,827515.000000000000,0.005000000000 1527174133,827510.000000000000,0.005000000000 1527174133,827510.000000000000,0.010000000000 1527174133,827505.000000000000,0.060000000000 1527174133,827503.000000000000,0.005000000000 1527174133,827500.000000000000,0.005000000000 1527174133,827500.000000000000,0.010000000000 1527174130,827500.000000000000,0.005000000000 1527174130,827485.000000000000,0.005000000000 1527174129,827500.000000000000,0.000001000000 1527174129,827490.000000000000,0.010000000000 1527174128,827501.000000000000,0.005000000000 1527174128,827505.000000000000,0.010000000000 1527174128,827642.000000000000,0.010000000000 1527174128,827642.000000000000,0.010000000000 1527174128,827650.000000000000,0.010000000000 1527174127,827751.000000000000,0.005000000000 1527174127,827814.000000000000,0.005000000000 1527174126,828259.000000000000,0.016000000000 1527174126,828249.000000000000,0.005000000000 1527174126,827999.000000000000,0.007000000000 1527174126,827999.000000000000,0.005000000000 1527174090,827986.000000000000,0.008801520000 1527174090,827790.000000000000,0.010000000000 1527174090,827749.000000000000,0.005000000000 1527174090,827749.000000000000,0.001198480000 1527174073,827739.000000000000,0.205000000000 1527174066,827501.000000000000,0.005000000000 1527174065,827740.000000000000,0.032748830000 1527174065,827735.000000000000,0.009000000000 1527174065,827735.000000000000,0.007000000000 1527174058,827749.000000000000,0.003801520000 1527174058,827749.000000000000,0.004998480000 1527174058,827499.000000000000,0.005000000000 1527174038,827254.000000000000,0.015000000000 1527174038,827249.000000000000,0.005000000000 1527174038,827225.000000000000,0.010000000000 1527174033,827234.000000000000,0.005000000000 1527174030,827000.000000000000,0.006065000000 1527174030,827001.000000000000,0.005000000000 1527174030,827001.000000000000,0.005337000000 1527174020,827010.000000000000,0.055000000000 1527174020,827023.000000000000,0.010000000000 1527174020,827023.000000000000,0.010000000000 1527174019,827010.000000000000,0.011402000000 1527174019,827251.000000000000,0.005000000000 1527174019,827501.000000000000,0.005000000000 1527174012,827749.000000000000,0.000001520000 1527174012,827499.000000000000,0.005000000000 1527174012,827249.000000000000,0.005000000000 1527174009,827001.000000000000,0.001663000000 1527174009,827001.000000000000,0.005000000000 1527174009,827001.000000000000,0.002442000000 1527174009,827016.000000000000,0.007300000000 1527174009,827142.000000000000,0.000001000000 1527174003,827142.000000000000,0.005000000000 1527174000,827380.000000000000,0.029999510000 1527174000,827375.000000000000,0.003000000000 1527174000,827346.000000000000,0.005000000000 1527173995,827142.000000000000,0.005000000000 1527173993,827251.000000000000,0.005000000000 1527173991,827430.000000000000,0.018000000000 1527173988,827430.000000000000,0.005000000000 1527173988,827501.000000000000,0.005000000000 1527173988,827501.000000000000,0.000001000000 1527173985,827632.000000000000,0.085700000000 1527173985,827637.000000000000,0.010000000000 1527173985,827983.000000000000,0.039999610000 1527173981,827637.000000000000,0.009000000000 1527173979,827677.000000000000,0.005000000000 1527173977,827992.000000000000,0.010000600000 1527173977,827992.000000000000,0.020000000000 1527173977,827987.000000000000,0.020000000000 1527173976,827707.000000000000,0.005001000000 1527173976,827707.000000000000,0.005000000000 1527173972,827744.000000000000,0.010000000000 1527173972,827744.000000000000,0.010000000000 1527173972,827744.000000000000,0.204000000000 1527173972,827746.000000000000,0.052669000000 1527173972,827747.000000000000,0.444900000000 1527173972,827749.000000000000,0.204000000000 1527173972,827754.000000000000,0.010000000000 1527173972,827754.000000000000,0.010000000000 1527173969,827747.000000000000,0.010000000000 1527173969,827741.000000000000,0.011000000000 1527173969,827731.000000000000,0.010000000000 1527173969,827731.000000000000,0.017000000000 1527173968,827746.000000000000,0.010000000000 1527173968,827751.000000000000,0.005000000000 1527173968,827803.000000000000,0.010000000000 1527173966,827764.000000000000,0.007000000000 1527173965,828001.000000000000,0.005000000000 1527173965,828001.000000000000,0.087879000000 1527173965,828006.000000000000,0.005000000000 1527173936,828001.000000000000,0.009000000000 1527173934,828001.000000000000,0.003121000000 1527173934,828001.000000000000,0.003879000000 1527173934,828002.000000000000,0.476400000000 1527173934,828007.000000000000,0.006000000000 1527173929,828007.000000000000,0.009000000000 1527173929,828013.000000000000,0.004000000000 1527173921,828251.000000000000,0.005000000000 1527173921,828501.000000000000,0.005000000000 1527173918,828852.000000000000,0.035000000000 1527173918,828749.000000000000,0.005000000000 1527173918,828499.000000000000,0.005000000000 1527173918,828249.000000000000,0.005000000000 1527173910,828001.000000000000,0.001121000000 1527173910,828251.000000000000,0.004679000000 1527173904,828251.000000000000,0.005000000000 1527173904,828251.000000000000,0.001194000000 1527173904,828236.000000000000,0.010000000000 1527173903,828251.000000000000,0.005000000000 1527173903,828264.000000000000,0.010000000000 1527173903,828501.000000000000,0.005000000000 1527173902,828864.000000000000,0.047933590000 1527173902,828859.000000000000,0.007000000000 1527173902,828749.000000000000,0.005000000000 1527173902,828499.000000000000,0.005000000000 1527173902,828249.000000000000,0.005000000000 1527173897,827781.000000000000,0.004000000000 1527173897,828001.000000000000,0.005000000000 1527173896,828251.000000000000,0.005000000000 1527173895,828678.000000000000,0.088800000000 1527173895,828678.000000000000,0.374800000000 1527173895,828674.000000000000,0.008000000000 1527173895,828674.000000000000,0.010000000000 1527173895,828499.000000000000,0.005000000000 1527173895,828249.000000000000,0.005000000000 1527173895,827999.000000000000,0.005000000000 1527173890,827646.000000000000,0.009000000000 1527173882,827639.000000000000,0.004000000000 1527173882,827751.000000000000,0.005000000000 1527173880,827637.000000000000,0.010000000000 1527173880,827999.000000000000,0.005000000000 1527173875,827751.000000000000,0.005000000000 1527173868,828004.000000000000,0.009000000000 1527173867,827999.000000000000,0.000001510000 1527173866,827999.000000000000,0.004998490000 1527173866,827999.000000000000,0.000001510000 1527173859,827536.000000000000,0.008000000000 1527173859,827790.000000000000,0.010000000000 1527173856,827532.000000000000,0.233800000000 1527173851,827528.000000000000,0.008000000000 1527173844,827751.000000000000,0.005000000000 1527173837,827517.000000000000,0.009000000000 1527173836,827999.000000000000,0.004998490000 1527173836,827749.000000000000,0.005000000000 1527173829,827512.000000000000,0.009000000000 1527173822,827505.000000000000,0.008000000000 1527173814,827501.000000000000,0.004999000000 1527173814,827707.000000000000,0.000001000000 1527173812,827751.000000000000,0.005000000000 1527173808,828001.000000000000,0.005000000000 1527173807,828243.000000000000,0.049981700000 1527173806,827707.000000000000,0.009000000000 1527173805,828245.000000000000,0.010000000000 1527173805,828250.000000000000,0.390000000000 1527173804,828250.000000000000,0.010000000000 1527173804,828250.000000000000,0.005000000000 1527173804,828249.000000000000,0.005000000000 1527173804,827999.000000000000,0.005000000000 1527173799,827707.000000000000,0.001000000000 1527173799,827751.000000000000,0.005000000000 1527173799,828001.000000000000,0.005000000000 1527173798,828072.000000000000,0.204000000000 1527173798,828077.000000000000,0.010000000000 1527173782,828088.000000000000,0.008000000000 1527173782,828251.000000000000,0.005000000000 1527173779,828501.000000000000,0.005000000000 1527173775,828014.000000000000,0.005000000000 1527173774,828799.000000000000,0.040457830000 1527173774,828783.000000000000,0.021900000000 1527173774,828749.000000000000,0.005000000000 1527173774,828499.000000000000,0.005000000000 1527173769,828498.000000000000,0.013179270000 1527173769,828498.000000000000,0.034219750000 1527173768,828251.000000000000,0.005000000000 1527173766,828498.000000000000,0.001147800000 1527173760,828002.000000000000,0.005000000000 1527173760,828499.000000000000,0.005000000000 1527173754,828254.000000000000,0.005000000000 1527173754,828254.000000000000,0.016000000000 1527173753,828254.000000000000,0.021194000000 1527173753,828249.000000000000,0.005000000000 1527173753,827850.000000000000,0.005000000000 1527173750,828058.000000000000,0.269100000000 1527173748,827999.000000000000,0.005000000000 1527173748,828058.000000000000,0.075000000000 1527173747,828057.000000000000,0.521500000000 1527173747,828053.000000000000,0.007000000000 1527173747,828052.000000000000,0.008000000000 1527173745,827751.000000000000,0.005000000000 1527173744,828249.000000000000,0.005000000000 1527173740,827455.000000000000,0.001196000000 1527173738,827999.000000000000,0.007000000000 1527173738,827999.000000000000,0.005000000000 1527173738,827749.000000000000,0.005000000000 1527173735,827501.000000000000,0.005000000000 1527173730,827749.000000000000,0.005000000000 1527173713,827430.000000000000,0.009000000000 1527173707,827748.000000000000,0.047069000000 1527173706,827430.000000000000,0.009000000000 1527173700,827430.000000000000,0.075000000000 1527173668,827428.000000000000,0.295000000000 1527173668,827501.000000000000,0.005000000000 1527173665,827749.000000000000,0.005000000000 1527173653,827427.000000000000,0.009000000000 1527173645,827501.000000000000,0.005000000000 1527173641,827749.000000000000,0.001803800000 1527173640,827749.000000000000,0.003196200000 1527173640,827427.000000000000,0.005300000000 1527173638,827428.000000000000,0.500000000000 1527173638,827428.000000000000,0.010000000000 1527173634,827428.000000000000,0.066300000000 1527173634,827428.000000000000,0.005000000000 1527173630,827428.000000000000,0.005000000000 1527173630,827501.000000000000,0.005000000000 1527173627,827764.000000000000,0.010000000000 1527173626,827756.000000000000,0.012893000000 1527173626,827756.000000000000,0.083491000000 1527173625,827749.000000000000,0.005000000000 1527173622,827425.000000000000,0.007000000000 1527173618,827600.000000000000,0.300144990000 1527173617,827600.000000000000,0.021740000000 1527173615,827600.000000000000,0.936300000000 1527173615,827501.000000000000,0.131700000000 1527173615,827496.000000000000,0.007000000000 1527173615,827477.000000000000,0.005000000000 1527173612,827422.000000000000,0.005000000000 1527173611,827501.000000000000,0.005000000000 1527173611,827563.000000000000,0.005000000000 1527173609,827998.000000000000,0.009993960000 1527173608,827798.000000000000,0.041600000000 1527173608,827798.000000000000,0.090000000000 1527173607,827799.000000000000,0.090000000000 1527173607,827799.000000000000,0.010000000000 1527173606,827799.000000000000,0.031600000000 1527173606,827798.000000000000,0.287500000000 1527173606,827749.000000000000,0.005000000000 1527173606,827499.000000000000,0.005000000000 1527173606,827493.000000000000,0.010000000000 1527173606,827249.000000000000,0.005000000000 1527173604,827001.000000000000,0.002558000000 1527173604,827002.000000000000,0.010000000000 1527173597,827924.000000000000,0.020000000000 1527173597,827920.000000000000,0.010000000000 1527173597,827919.000000000000,0.010000000000 1527173595,827251.000000000000,0.005000000000 1527173595,827501.000000000000,0.005000000000 1527173592,827938.000000000000,0.010000000000 1527173592,827938.000000000000,0.010000000000 1527173592,827938.000000000000,0.014129000000 1527173591,827938.000000000000,0.199701040000 1527173591,827938.000000000000,0.010000000000 1527173591,827938.000000000000,0.499400000000 1527173591,827933.000000000000,0.010000000000 1527173591,827749.000000000000,0.005000000000 1527173591,827499.000000000000,0.005000000000 1527173591,827249.000000000000,0.005000000000 1527173582,827001.000000000000,0.005000000000 1527173576,827254.000000000000,0.010000000000 1527173576,827249.000000000000,0.005000000000 1527173569,827001.000000000000,0.005000000000 1527173561,827034.000000000000,0.004000000000 1527173561,827251.000000000000,0.005000000000 1527173557,827499.000000000000,0.005000000000 1527173554,827026.000000000000,0.010000000000 1527173554,827489.000000000000,0.010000000000 1527173554,827201.000000000000,0.020000000000 1527173553,827025.000000000000,0.036499000000 1527173553,827026.000000000000,0.453500000000 1527173553,827142.000000000000,0.010001000000 1527173550,827073.000000000000,0.010000000000 1527173548,827021.000000000000,0.025000000000 1527173548,827024.000000000000,0.010000000000 1527173548,827024.000000000000,0.010000000000 1527173548,827251.000000000000,0.005000000000 1527173546,827501.000000000000,0.005000000000 1527173538,826758.000000000000,0.009000000000 1527173538,827798.000000000000,0.577000000000 1527173538,827790.000000000000,0.010000000000 1527173538,827749.000000000000,0.005000000000 1527173538,827499.000000000000,0.005000000000 1527173538,827249.000000000000,0.005000000000 1527173538,827213.000000000000,0.328000000000 1527173538,827208.000000000000,0.010000000000 1527173538,827208.000000000000,0.010000000000 1527173530,827002.000000000000,0.008000000000 1527173530,826756.000000000000,0.015400000000 1527173530,827001.000000000000,0.005000000000 1527173530,827394.000000000000,0.010000000000 1527173526,827249.000000000000,0.005000000000 1527173523,827225.000000000000,0.010000000000 1527173519,827195.000000000000,0.009900000000 1527173510,826999.000000000000,0.005000000000 1527173507,826566.000000000000,0.009900000000 1527173507,826751.000000000000,0.005000000000 1527173504,826999.000000000000,0.005000000000 1527173501,826699.000000000000,0.009000000000 1527173500,826541.000000000000,0.020241010000 1527173500,826542.000000000000,0.005000000000 1527173500,826650.000000000000,0.010000000000 1527173500,826698.000000000000,0.100000000000 1527173500,826698.000000000000,0.100000000000 1527173500,826751.000000000000,0.005000000000 1527173497,826999.000000000000,0.007000000000 1527173493,826999.000000000000,0.005000000000 1527173493,826749.000000000000,0.005000000000 1527173490,826253.000000000000,0.008000000000 1527173482,826499.000000000000,0.005000000000 1527173482,826249.000000000000,0.005000000000 1527173480,826001.000000000000,0.003000000000 1527173480,826251.000000000000,0.005000000000 1527173471,826499.000000000000,0.005000000000 1527173471,826484.000000000000,0.020000000000 1527173468,826254.000000000000,0.050000000000 1527173468,826254.000000000000,0.010000000000 1527173467,826249.000000000000,0.005000000000 1527173467,826054.000000000000,0.010000000000 1527173464,825985.000000000000,0.023069230000 1527173464,826001.000000000000,0.007000000000 1527173464,826001.000000000000,0.005000000000 1527173464,826012.000000000000,0.005001000000 1527173464,826251.000000000000,0.005000000000 1527173464,826262.000000000000,0.005000000000 1527173464,826275.000000000000,0.010000000000 1527173464,826277.000000000000,0.010000000000 1527173463,826749.000000000000,0.005000000000 1527173455,826501.000000000000,0.005000000000 1527173455,826751.000000000000,0.005000000000 1527173451,826507.000000000000,0.040000000000 1527173451,826529.000000000000,0.010000000000 1527173451,827219.000000000000,0.275000000000 1527173451,827214.000000000000,0.010000000000 1527173451,826999.000000000000,0.005000000000 1527173449,826749.000000000000,0.005000000000 1527173449,826506.000000000000,0.005000000000 1527173449,826509.000000000000,0.005000000000 1527173449,826510.000000000000,0.010000000000 1527173446,826246.000000000000,0.005000000000 1527173446,826288.000000000000,0.040000000000 1527173446,826501.000000000000,0.005000000000 1527173445,826996.000000000000,0.205000000000 1527173445,826995.000000000000,0.058000000000 1527173445,826751.000000000000,0.005000000000 1527173443,826999.000000000000,0.055000000000 1527173443,826999.000000000000,0.005000000000 1527173443,826749.000000000000,0.005000000000 1527173443,826660.000000000000,0.010000000000 1527173441,826012.000000000000,0.005000000000 1527173441,826251.000000000000,0.005000000000 1527173440,826651.000000000000,0.205000000000 1527173440,826646.000000000000,0.070000000000 1527173440,826646.000000000000,0.135000000000 1527173439,826365.000000000000,0.008000000000 1527173437,826646.000000000000,0.070000000000 1527173437,826646.000000000000,0.205000000000 1527173434,826646.000000000000,0.010000000000 1527173434,826646.000000000000,0.195000000000 1527173434,826641.000000000000,0.010000000000 1527173431,826646.000000000000,0.010000000000 1527173431,826646.000000000000,0.010000000000 1527173431,826646.000000000000,0.007000000000 1527173431,826646.000000000000,0.198000000000 1527173428,826646.000000000000,0.007000000000 1527173427,826646.000000000000,0.205000000000 1527173425,826298.000000000000,0.016380000000 1527173419,826647.000000000000,0.410329400000 1527173419,826643.000000000000,0.012000000000 1527173401,826503.000000000000,0.003000000000 1527173400,826503.000000000000,0.007000000000 1527173387,826499.000000000000,0.005000000000 1527173387,826498.000000000000,0.100000000000 1527173386,826498.000000000000,0.010000000000 1527173386,826498.000000000000,0.100000000000 1527173386,826498.000000000000,0.040758010000 1527173386,826493.000000000000,0.009000000000 1527173373,826247.000000000000,0.005000000000 1527173373,826251.000000000000,0.005000000000 1527173373,826501.000000000000,0.005000000000 1527173367,826749.000000000000,0.005000000000 1527173365,826501.000000000000,0.005000000000 1527173356,826958.000000000000,0.004996930000 1527173356,826749.000000000000,0.005000000000 1527173355,826611.000000000000,0.038636800000 1527173355,826596.000000000000,0.017052500000 1527173352,826611.000000000000,0.010000000000 1527173349,826611.000000000000,0.009172200000 1527173348,826499.000000000000,0.005000000000 1527173348,826499.000000000000,0.005000000000 1527173346,826251.000000000000,0.005000000000 1527173345,826749.000000000000,0.005000000000 1527173340,826501.000000000000,0.005000000000 1527173340,826751.000000000000,0.005000000000 1527173337,826999.000000000000,0.005000000000 1527173334,827202.000000000000,0.002947500000 1527173334,827217.000000000000,0.020000000000 1527173332,826751.000000000000,0.005000000000 1527173331,826242.000000000000,0.020000000000 1527173327,826999.000000000000,0.005000000000 1527173327,826749.000000000000,0.005000000000 1527173327,826249.000000000000,0.006341000000 1527173327,826251.000000000000,0.005000000000 1527173327,826500.000000000000,0.028659000000 1527173327,826764.000000000000,0.010000000000 1527173326,826500.000000000000,0.006000000000 1527173326,826501.000000000000,0.005000000000 1527173326,826751.000000000000,0.005000000000 1527173324,827249.000000000000,0.005000000000 1527173320,826999.000000000000,0.005000000000 1527173317,826500.000000000000,0.010000000000 1527173316,826749.000000000000,0.005000000000 1527173314,826500.000000000000,0.055341000000 1527173314,826501.000000000000,0.005000000000 1527173314,826575.000000000000,0.005000000000 1527173314,826577.000000000000,0.000001000000 1527173313,826999.000000000000,0.005000000000 1527173313,826577.000000000000,0.010000000000 1527173313,826616.000000000000,0.010000000000 1527173310,826751.000000000000,0.005000000000 1527173305,826999.000000000000,0.005000000000 1527173295,826595.000000000000,0.073999000000 1527173295,826648.000000000000,0.005000000000 1527173295,826751.000000000000,0.005000000000 1527173295,827001.000000000000,0.007000000000 1527173295,827001.000000000000,0.005000000000 1527173295,827010.000000000000,0.004001000000 1527173293,827010.000000000000,0.095999000000 1527173293,827142.000000000000,0.004001000000 1527173290,827142.000000000000,0.006000000000 1527173290,827251.000000000000,0.005000000000 1527173284,827359.000000000000,0.096400000000 1527173282,827359.000000000000,0.010000000000 1527173282,827359.000000000000,0.218000000000 1527173282,827360.000000000000,0.050000000000 1527173277,827359.000000000000,0.009900000000 1527173275,827359.000000000000,0.050000000000 1527173275,827359.000000000000,0.020400000000 1527173274,827359.000000000000,0.008000000000 1527173274,827359.000000000000,0.500000000000 1527173273,827359.000000000000,0.905732470000 1527173273,827364.000000000000,0.005000000000 1527173273,827364.000000000000,0.005000000000 1527173273,827364.000000000000,0.005000000000 1527173273,827364.000000000000,0.005000000000 1527173273,827364.000000000000,0.005000000000 1527173273,827364.000000000000,0.005000000000 1527173273,827364.000000000000,0.005000000000 1527173273,827364.000000000000,0.005000000000 1527173273,827364.000000000000,0.005000000000 1527173273,827364.000000000000,0.005000000000 1527173273,827364.000000000000,0.005000000000 1527173273,827364.000000000000,0.005000000000 1527173267,827364.000000000000,0.003000000000 1527173267,827364.000000000000,0.005000000000 1527173261,827359.000000000000,0.020000000000 1527173260,827359.000000000000,0.488000000000 1527173260,827364.000000000000,0.005000000000 1527173260,827364.000000000000,0.005000000000 1527173260,827364.000000000000,0.002000000000 1527173260,827364.000000000000,0.003000000000 1527173260,827364.000000000000,0.005000000000 1527173249,827701.000000000000,0.005000000000 1527173242,827361.000000000000,0.005300000000 1527173239,827359.000000000000,0.005000000000 1527173239,828001.000000000000,0.005000000000 1527173239,827359.000000000000,0.232317700000 1527173239,827445.000000000000,0.040000000000 1527173239,827501.000000000000,0.005000000000 1527173239,827751.000000000000,0.005000000000 1527173239,827751.000000000000,0.100000000000 1527173239,827751.000000000000,0.004382300000 1527173239,827814.000000000000,0.005000000000 1527173239,827815.000000000000,0.088000000000 1527173239,827815.000000000000,0.020300000000 1527173237,828257.000000000000,0.059370230000 1527173237,828249.000000000000,0.005000000000 1527173237,827999.000000000000,0.005000000000 1527173235,827751.000000000000,0.000617700000 1527173235,827752.000000000000,0.049382300000 1527173234,827752.000000000000,0.001217700000 1527173232,827752.000000000000,0.014000000000 1527173231,827762.000000000000,0.032000000000 1527173229,827761.000000000000,0.039000000000 1527173229,827761.000000000000,0.021000000000 1527173229,827761.000000000000,0.010000000000 1527173228,827761.000000000000,0.010000000000 1527173227,827761.000000000000,0.006400000000 1527173227,827762.000000000000,0.028600000000 1527173227,827903.000000000000,0.015000000000 1527173225,827762.000000000000,0.010000000000 1527173225,827762.000000000000,0.009000000000 1527173223,827762.000000000000,0.010000000000 1527173223,827762.000000000000,0.010000000000 1527173222,828002.000000000000,0.025457170000 1527173222,827762.000000000000,0.055271000000 1527173222,828000.000000000000,0.004729000000 1527173222,828001.000000000000,0.029000000000 1527173218,828000.000000000000,0.038000000000 1527173218,828001.000000000000,0.005000000000 1527173213,828001.000000000000,0.010000000000 1527173213,828001.000000000000,0.009000000000 1527173211,828249.000000000000,0.005000000000 1527173208,828001.000000000000,0.020000000000 1527173207,828000.000000000000,0.007271000000 1527173207,828001.000000000000,0.042729000000 1527173206,828001.000000000000,0.030000000000 1527173206,828001.000000000000,0.012000000000 1527173205,828001.000000000000,0.040000000000 1527173205,828001.000000000000,0.005000000000 1527173203,828001.000000000000,0.020400000000 1527173203,828001.000000000000,0.061871000000 1527173203,828150.000000000000,0.003129000000 1527173200,828150.000000000000,0.011000000000 1527173199,828001.000000000000,0.038000000000 1527173199,828001.000000000000,0.007000000000 1527173199,828001.000000000000,0.005000000000 1527173199,828155.000000000000,0.009000000000 1527173199,828155.000000000000,0.195000000000 1527173198,828159.000000000000,0.005000000000 1527173196,828153.000000000000,0.100000000000 1527173196,828158.000000000000,0.004000000000 1527173196,828251.000000000000,0.005000000000 1527173191,828746.000000000000,0.035000000000 1527173191,828742.000000000000,0.010000000000 1527173191,828499.000000000000,0.005000000000 1527173191,828150.000000000000,0.065253100000 1527173190,828150.000000000000,0.090000000000 1527173190,828155.000000000000,0.010000000000 1527173188,828046.000000000000,0.085000000000 1527173188,828150.000000000000,0.010000000000 1527173188,828251.000000000000,0.005000000000 1527173186,829191.000000000000,0.136940000000 1527173186,829187.000000000000,0.010000000000 1527173186,829187.000000000000,0.010000000000 1527173185,828501.000000000000,0.029999000000 1527173185,828501.000000000000,0.005000000000 1527173185,828701.000000000000,0.050000000000 1527173185,828751.000000000000,0.005000000000 1527173185,828837.000000000000,0.010001000000 1527173182,829001.000000000000,0.005000000000 1527173179,829249.000000000000,0.004129000000 1527173177,829249.000000000000,0.005000000000 1527173176,829402.000000000000,0.000001000000 1527173176,829402.000000000000,0.010000000000 1527173173,829498.000000000000,0.120000000000 1527173164,829249.000000000000,0.005000000000 1527173163,828839.000000000000,0.083000000000 1527173163,829001.000000000000,0.007000000000 1527173163,829001.000000000000,0.005000000000 1527173163,829251.000000000000,0.005000000000 1527173161,829290.000000000000,0.050000000000 1527173159,829290.000000000000,0.050000000000 1527173156,829290.000000000000,0.008000000000 1527173156,829290.000000000000,0.042000000000 1527173156,829295.000000000000,0.008000000000 1527173151,829288.000000000000,0.100000000000 1527173148,829497.000000000000,0.005000000000 1527173148,829501.000000000000,0.005000000000 1527173145,829751.000000000000,0.005000000000 1527173145,830001.000000000000,0.005000000000 1527173140,830249.000000000000,0.001998810000 1527173140,830050.000000000000,0.010000000000 1527173140,829999.000000000000,0.007000000000 1527173140,829999.000000000000,0.005000000000 1527173136,829749.000000000000,0.005000000000 1527173123,829499.000000000000,0.005000000000 1527173115,829038.000000000000,0.011699000000 1527173115,829251.000000000000,0.005000000000 1527173115,829402.000000000000,0.000001000000 1527173108,829402.000000000000,0.010000000000 1527173105,829499.000000000000,0.005000000000 1527173104,829021.000000000000,0.026700000000 1527173104,829024.000000000000,0.010000000000 1527173104,829251.000000000000,0.005000000000 1527173104,829501.000000000000,0.005000000000 1527173095,829749.000000000000,0.005000000000 1527173087,829989.000000000000,0.067918000000 1527173087,829871.000000000000,0.005000000000 1527173087,829499.000000000000,0.005000000000 1527173086,829022.000000000000,0.100000000000 1527173085,829251.000000000000,0.005000000000 1527173085,829561.000000000000,0.005000000000 1527173084,829749.000000000000,0.005000000000 1527173082,829499.000000000000,0.095000000000 1527173081,829501.000000000000,0.005000000000 1527173077,829749.000000000000,0.005000000000 1527173074,829700.000000000000,0.050000000000 1527173069,829499.000000000000,0.005000000000 1527173069,829361.000000000000,0.005000000000 1527173066,829249.000000000000,0.005000000000 1527173066,829249.000000000000,0.005000000000 1527173066,829249.000000000000,0.045000000000 1527173066,829244.000000000000,0.010000000000 1527173066,829244.000000000000,0.010000000000 1527173066,829244.000000000000,0.010000000000 1527173064,828999.000000000000,0.005000000000 1527173063,828749.000000000000,0.005000000000 1527173061,828422.000000000000,0.080000000000 1527173061,828501.000000000000,0.005000000000 1527173061,828751.000000000000,0.005000000000 1527173061,828754.000000000000,0.005000000000 1527173061,828754.000000000000,0.005000000000 1527173061,829311.000000000000,0.005000000000 1527173059,828768.000000000000,0.010000000000 1527173059,828764.000000000000,0.060000000000 1527173059,828766.000000000000,0.005000000000 1527173059,828766.000000000000,0.005000000000 1527173059,828766.000000000000,0.005000000000 1527173059,828768.000000000000,0.010000000000 1527173059,829001.000000000000,0.005000000000 1527173059,829249.000000000000,0.005000000000 1527173059,829251.000000000000,0.005000000000 1527173058,829499.000000000000,0.100000000000 1527173058,829499.000000000000,0.005000000000 1527173058,829494.000000000000,0.003000000000 1527173057,829494.000000000000,0.007000000000 1527173057,829494.000000000000,0.013000000000 1527173040,829249.000000000000,0.005000000000 1527173036,829001.000000000000,0.005000000000 1527173025,829485.000000000000,0.010000000000 1527173017,829249.000000000000,0.005000000000 1527173017,829219.000000000000,0.005000000000 1527173008,828779.000000000000,0.005000000000 1527173008,829001.000000000000,0.005000000000 1527173007,828754.000000000000,0.050000000000 1527173005,829249.000000000000,0.005000000000 1527172999,828999.000000000000,0.005000000000 1527172998,828755.000000000000,0.009000000000 1527172998,828754.000000000000,0.091731000000 1527172998,828920.000000000000,0.010000000000 1527172997,828749.000000000000,0.002700000000 1527172995,828749.000000000000,0.002300000000 1527172995,828749.000000000000,0.002700000000 1527172994,828499.000000000000,0.005000000000 1527172992,828719.000000000000,0.010000000000 1527172991,828089.000000000000,0.005000000000 1527172991,828088.000000000000,0.058000000000 1527172991,828093.000000000000,0.007000000000 1527172991,828251.000000000000,0.005000000000 1527172991,828501.000000000000,0.005000000000 1527172983,828749.000000000000,0.002300000000 1527172983,828499.000000000000,0.005000000000 1527172976,828112.000000000000,0.006362920000 1527172976,828117.000000000000,0.010000000000 1527172968,828104.000000000000,0.006368000000 1527172968,828113.000000000000,0.010000000000 1527172967,828988.000000000000,0.990000000000 1527172967,828984.000000000000,0.010000000000 1527172965,828098.000000000000,0.096600000000 1527172965,828251.000000000000,0.005000000000 1527172965,828501.000000000000,0.005000000000 1527172963,828601.000000000000,0.010000000000 1527172962,828606.000000000000,0.012066780000 1527172962,828607.000000000000,0.100000000000 1527172962,828609.000000000000,0.310300000000 1527172962,828613.000000000000,0.010000000000 1527172962,828613.000000000000,0.010000000000 1527172951,828596.000000000000,0.010000000000 1527172950,828596.000000000000,0.130617900000 1527172950,828591.000000000000,0.010000000000 1527172950,828596.000000000000,0.069382100000 1527172945,828749.000000000000,0.005000000000 1527172945,828469.000000000000,0.007000000000 1527172945,828499.000000000000,0.005000000000 1527172945,828499.000000000000,0.005000000000 1527172944,828282.000000000000,0.005000000000 1527172941,828157.000000000000,0.001368000000 1527172941,828251.000000000000,0.005000000000 1527172941,828501.000000000000,0.005000000000 1527172941,828647.000000000000,0.005000000000 1527172939,828748.000000000000,0.538816650000 1527172939,828751.000000000000,0.005000000000 1527172939,828753.000000000000,0.214100000000 1527172939,828753.000000000000,0.100000000000 1527172939,828753.000000000000,0.100000000000 1527172939,828753.000000000000,0.100000000000 1527172938,828752.000000000000,0.040000000000 1527172937,828837.000000000000,0.002001000000 1527172936,828837.000000000000,0.008000000000 1527172935,829001.000000000000,0.100060550000 1527172935,829000.000000000000,0.050000000000 1527172935,829000.000000000000,0.101000000000 1527172935,829001.000000000000,0.660601000000 1527172931,829509.000000000000,0.106900000000 1527172929,829027.000000000000,0.007000000000 1527172928,829001.000000000000,0.017999000000 1527172928,829001.000000000000,0.007000000000 1527172928,829001.000000000000,0.005000000000 1527172928,829251.000000000000,0.005000000000 1527172928,829255.000000000000,0.005000000000 1527172928,829402.000000000000,0.010001000000 1527172927,829459.000000000000,0.007300000000 1527172924,829497.000000000000,0.010000000000 1527172924,829497.000000000000,0.100000000000 1527172924,829501.000000000000,0.005000000000 1527172924,829502.000000000000,0.010000000000 1527172921,829568.000000000000,0.007300000000 1527172920,829790.000000000000,0.010000000000 1527172920,829790.000000000000,0.030003130000 1527172920,829785.000000000000,0.010000000000 1527172920,829785.000000000000,0.010000000000 1527172920,829790.000000000000,0.290900000000 1527172920,829789.000000000000,0.699100000000 1527172920,829775.000000000000,0.010000000000 1527172917,829751.000000000000,0.005000000000 1527172916,829867.000000000000,0.010000000000 1527172915,829877.000000000000,0.005000000000 1527172915,829877.000000000000,0.005000000000 1527172914,829967.000000000000,0.010001000000 1527172914,830000.000000000000,0.050000000000 1527172914,830001.000000000000,0.007000000000 1527172914,830001.000000000000,0.005000000000 1527172912,830195.000000000000,0.067900000000 1527172911,830200.000000000000,0.042000000000 1527172911,830200.000000000000,0.049000000000 1527172910,830201.000000000000,0.095000000000 1527172910,830251.000000000000,0.005000000000 1527172909,830253.000000000000,0.450700000000 1527172909,830382.000000000000,0.005000000000 1527172909,830382.000000000000,0.005000000000 1527172909,830382.000000000000,0.005000000000 1527172909,830382.000000000000,0.005000000000 1527172909,830382.000000000000,0.005000000000 1527172909,830382.000000000000,0.004000000000 1527172909,830499.000000000000,0.015300000000 1527172909,830503.000000000000,0.005000000000 1527172909,830382.000000000000,0.001000000000 1527172909,830501.000000000000,0.005000000000 1527172909,830503.000000000000,0.005000000000 1527172909,830751.000000000000,0.005000000000 1527172908,831000.000000000000,0.048461240000 1527172908,831000.000000000000,0.068538760000 1527172908,831000.000000000000,0.793000000000 1527172908,831007.000000000000,0.010000000000 1527172906,831000.000000000000,0.090000000000 1527172906,831005.000000000000,0.010000000000 1527172899,830411.000000000000,0.010000000000 1527172897,831196.000000000000,0.075000000000 1527172897,831192.000000000000,0.010000000000 1527172897,830999.000000000000,0.005000000000 1527172897,830749.000000000000,0.005000000000 1527172897,830704.000000000000,0.005000000000 1527172896,830383.000000000000,0.100000000000 1527172884,830252.000000000000,0.042001000000 1527172884,830257.000000000000,0.010000000000 1527172884,830258.000000000000,0.047999000000 1527172883,830499.000000000000,0.005000000000 1527172881,830237.000000000000,0.062254370000 1527172881,830244.000000000000,0.022745630000 1527172881,830251.000000000000,0.005000000000 1527172881,830501.000000000000,0.005000000000 1527172881,830588.000000000000,0.005000000000 1527172879,831197.000000000000,0.155000000000 1527172879,831192.000000000000,0.010000000000 1527172879,831192.000000000000,0.010000000000 1527172879,831180.000000000000,0.010000000000 1527172879,830999.000000000000,0.005000000000 1527172879,830615.000000000000,0.010000000000 1527172868,830998.000000000000,0.001084100000 1527172868,830749.000000000000,0.005000000000 1527172856,830255.000000000000,0.050000000000 1527172848,830499.000000000000,0.005000000000 1527172843,830251.000000000000,0.005000000000 1527172834,830499.000000000000,0.005000000000 1527172832,830223.000000000000,0.001362730000 1527172832,830228.000000000000,0.010000000000 1527172832,830251.000000000000,0.005000000000 1527172822,830751.000000000000,0.005000000000 1527172819,830208.000000000000,0.240000000000 1527172819,830210.000000000000,0.090000000000 1527172819,830213.000000000000,0.336300000000 1527172819,830218.000000000000,0.010000000000 1527172819,831200.000000000000,0.050000000000 1527172818,831046.000000000000,0.158001000000 1527172818,830999.000000000000,0.005000000000 1527172818,830984.000000000000,0.010000000000 1527172818,830984.000000000000,0.010000000000 1527172818,830950.000000000000,0.012000000000 1527172818,830501.000000000000,0.004999000000 1527172818,830213.000000000000,0.065000000000 1527172818,830251.000000000000,0.005000000000 1527172818,830501.000000000000,0.005000000000 1527172818,830532.000000000000,0.000001000000 1527172816,830532.000000000000,0.010000000000 1527172814,830644.000000000000,0.204000000000 1527172814,830585.000000000000,0.010000000000 1527172812,830643.000000000000,0.050000000000 1527172812,830642.000000000000,0.100000000000 1527172811,830642.000000000000,0.009000000000 1527172810,830641.000000000000,0.083000000000 1527172810,830751.000000000000,0.005000000000 1527172810,831001.000000000000,0.007000000000 1527172810,831001.000000000000,0.005000000000 1527172808,831097.000000000000,0.000761240000 1527172808,831097.000000000000,0.009239760000 1527172807,831102.000000000000,0.589900170000 1527172807,831110.000000000000,0.010500000000 1527172804,831118.000000000000,0.090000000000 1527172804,831123.000000000000,0.010000000000 1527172768,831251.000000000000,0.005000000000 1527172768,831501.000000000000,0.005000000000 1527172758,831993.000000000000,0.176000000000 1527172758,831989.000000000000,0.009000000000 1527172758,831749.000000000000,0.005000000000 1527172758,831745.000000000000,0.010000000000 1527172756,831116.000000000000,0.010000000000 1527172756,831502.000000000000,0.010500000000 1527172756,831499.000000000000,0.005000000000 1527172752,831113.000000000000,0.010000000000 1527172747,831109.000000000000,0.044500000000 1527172747,831251.000000000000,0.005000000000 1527172747,831252.000000000000,0.000500000000 1527172745,831252.000000000000,0.010000000000 1527172737,831504.000000000000,0.035323000000 1527172735,831108.000000000000,0.010000000000 1527172734,831105.000000000000,0.020000000000 1527172733,831503.000000000000,0.010500000000 1527172733,831499.000000000000,0.005000000000 1527172733,831499.000000000000,0.000460300000 1527172726,831102.000000000000,0.010000000000 1527172722,831121.000000000000,0.016338560000 1527172721,831121.000000000000,0.310000000000 1527172721,831125.000000000000,0.010000000000 1527172720,831119.000000000000,0.050000000000 1527172718,831112.000000000000,0.010000000000 1527172716,831246.000000000000,0.009000000000 1527172716,831474.000000000000,0.014000000000 1527172715,831251.000000000000,0.451200000000 1527172715,831246.000000000000,0.010000000000 1527172715,831251.000000000000,0.005000000000 1527172713,831106.000000000000,0.016344480000 1527172709,831649.000000000000,0.004539700000 1527172709,831649.000000000000,0.005000000000 1527172708,831793.000000000000,0.001300000000 1527172707,831105.000000000000,0.009500000000 1527172707,831110.000000000000,0.010000000000 1527172707,831110.000000000000,0.010000000000 1527172707,831251.000000000000,0.005000000000 1527172707,831253.000000000000,0.010500000000 1527172707,831501.000000000000,0.005000000000 1527172705,831279.000000000000,0.010000000000 1527172704,831799.000000000000,0.040020000000 1527172704,831794.000000000000,0.010000000000 1527172704,831749.000000000000,0.005000000000 1527172704,831662.000000000000,0.044980000000 1527172703,831259.000000000000,0.049000000000 1527172702,831252.000000000000,0.008000000000 1527172701,831252.000000000000,0.100000000000 1527172698,831598.000000000000,0.085000000000 1527172698,831597.000000000000,0.100000000000 1527172698,831593.000000000000,0.010000000000 1527172698,831499.000000000000,0.005000000000 1527172696,831107.000000000000,0.010000000000 1527172694,831105.000000000000,0.008000000000 1527172691,831102.000000000000,0.020000000000 1527172691,831101.000000000000,0.040000000000 1527172688,831099.000000000000,0.050000000000 1527172687,831099.000000000000,0.005000000000 1527172687,831099.000000000000,0.006000000000 1527172685,831251.000000000000,0.005000000000 1527172685,831501.000000000000,0.005000000000 1527172683,831662.000000000000,0.005001000000 1527172676,831662.000000000000,0.005000000000 1527172676,831751.000000000000,0.005000000000 1527172670,831780.000000000000,0.010000000000 1527172668,831774.000000000000,0.010000000000 1527172667,831769.000000000000,0.050000000000 1527172666,832150.000000000000,0.006300000000 1527172666,832145.000000000000,0.050000000000 1527172665,831999.000000000000,1.030000000000 1527172665,831994.000000000000,0.010000000000 1527172665,831994.000000000000,0.010000000000 1527172665,831762.000000000000,0.006000000000 1527172664,831760.000000000000,0.025932000000 1527172658,831755.000000000000,0.014100000000 1527172658,831809.000000000000,0.006300000000 1527172656,832200.000000000000,0.032696000000 1527172655,831778.000000000000,0.050000000000 1527172655,831771.000000000000,0.038400000000 1527172655,831777.000000000000,0.010000000000 1527172655,831777.000000000000,0.204000000000 1527172655,832001.000000000000,0.007000000000 1527172655,832001.000000000000,0.005000000000 1527172655,832251.000000000000,0.005000000000 1527172655,832252.000000000000,0.002500000000 1527172642,832252.000000000000,0.008000000000 1527172637,832019.000000000000,0.345000000000 1527172637,832020.000000000000,0.400000000000 1527172637,832024.000000000000,0.010000000000 1527172637,832744.000000000000,0.021806470000 1527172637,832739.000000000000,0.111300000000 1527172637,832738.000000000000,0.010000000000 1527172637,832735.000000000000,0.012000000000 1527172637,832499.000000000000,0.005000000000 1527172637,832473.000000000000,0.039893530000 1527172635,832016.000000000000,0.020000000000 1527172635,832021.000000000000,0.010000000000 1527172635,832473.000000000000,0.005106470000 1527172632,832474.000000000000,0.010000000000 1527172624,832169.000000000000,0.267800000000 1527172624,832249.000000000000,0.020000000000 1527172624,832249.000000000000,0.020000000000 1527172624,832251.000000000000,0.005000000000 1527172624,832501.000000000000,0.005000000000 1527172624,832751.000000000000,0.005000000000 1527172623,832792.000000000000,0.001001000000 1527172622,832792.000000000000,0.005000000000 1527172621,832792.000000000000,0.004000000000 1527172621,833001.000000000000,0.002000000000 1527172621,833001.000000000000,0.005000000000 1527172621,833001.000000000000,0.005000000000 1527172618,833070.000000000000,0.005000000000 1527172618,833251.000000000000,0.005000000000 1527172616,833357.000000000000,0.010001000000 1527172613,833472.000000000000,0.165100000000 1527172613,833472.000000000000,0.084900000000 1527172613,833477.000000000000,0.007000000000 1527172613,833477.000000000000,0.013000000000 1527172613,833499.000000000000,0.011194000000 1527172610,833499.000000000000,0.010000000000 1527172610,833501.000000000000,0.005000000000 1527172610,833526.000000000000,0.005000000000 1527172609,833599.000000000000,0.003000000000 1527172609,833594.000000000000,0.007000000000 1527172609,833550.000000000000,0.010500000000 1527172605,833637.000000000000,0.005000000000 1527172604,833751.000000000000,0.005000000000 1527172600,833999.000000000000,0.001800000000 1527172600,833995.000000000000,0.010000000000 1527172600,833778.000000000000,0.016326040000 1527172598,833775.000000000000,0.010000000000 1527172598,833995.000000000000,0.005100000000 1527172596,833693.000000000000,0.040000000000 1527172596,833727.000000000000,0.005000000000 1527172596,833751.000000000000,0.005000000000 1527172596,833995.000000000000,0.005000000000 1527172594,834000.000000000000,0.005100710000 1527172594,834435.000000000000,0.013000000000 1527172593,834498.000000000000,0.010000000000 1527172593,834498.000000000000,0.196400000000 1527172593,834498.000000000000,0.139800000000 1527172593,834249.000000000000,0.005000000000 1527172590,834000.000000000000,0.341202330000 1527172590,833999.000000000000,0.005000000000 1527172590,833995.000000000000,0.025000000000 1527172590,833994.000000000000,0.229500000000 1527172590,833871.000000000000,0.007097670000 1527172590,833831.000000000000,0.100000000000 1527172590,833798.000000000000,0.020000000000 1527172577,833612.000000000000,0.020000000000 1527172577,833871.000000000000,0.005000000000 1527172576,833751.000000000000,0.005000000000 1527172576,833999.000000000000,0.057176600000 1527172576,833999.000000000000,0.000823400000 1527172576,833998.000000000000,0.100000000000 1527172576,833995.000000000000,0.025000000000 1527172576,833991.000000000000,0.010000000000 1527172576,833989.000000000000,0.007000000000 1527172574,833563.000000000000,0.061941930000 1527172574,833567.000000000000,0.010000000000 1527172573,833999.000000000000,0.004176600000 1527172572,833992.000000000000,0.006000000000 1527172572,833992.000000000000,0.010000000000 1527172571,833969.000000000000,0.006000000000 1527172571,833560.000000000000,0.607000000000 1527172571,833560.000000000000,0.098000000000 1527172569,833559.000000000000,0.013098860000 1527172569,833559.000000000000,0.034012130000 1527172565,833751.000000000000,0.005000000000 1527172564,834214.000000000000,0.010000000000 1527172563,834000.000000000000,0.295000000000 1527172561,834002.000000000000,0.002000000000 1527172561,834045.000000000000,0.010000000000 1527172560,834001.000000000000,0.080000000000 1527172560,834006.000000000000,0.005000000000 1527172560,834006.000000000000,0.005000000000 1527172560,834032.000000000000,0.010000000000 1527172559,834739.000000000000,0.010000000000 1527172558,834001.000000000000,0.150000000000 1527172558,834001.000000000000,0.005000000000 1527172558,834005.000000000000,0.010000000000 1527172558,834251.000000000000,0.005000000000 1527172558,834739.000000000000,0.827796760000 1527172558,834739.000000000000,0.030207460000 1527172558,834739.000000000000,0.040000000000 1527172558,834739.000000000000,0.334000000000 1527172558,834739.000000000000,0.205000000000 1527172557,834570.000000000000,0.010000000000 1527172557,834500.000000000000,0.050000000000 1527172557,834499.000000000000,0.005000000000 1527172557,834365.000000000000,0.039048160000 1527172557,834249.000000000000,0.005000000000 1527172557,834239.000000000000,0.089947620000 1527172557,834238.000000000000,0.100000000000 1527172557,834238.000000000000,0.334000000000 1527172556,834240.000000000000,0.443400000000 1527172555,834000.000000000000,0.005000000000 1527172554,834242.000000000000,0.009997090000 1527172553,834243.000000000000,0.345800000000 1527172553,834241.000000000000,0.400000000000 1527172553,834241.000000000000,0.010000000000 1527172553,834239.000000000000,0.010000000000 1527172551,833721.000000000000,0.662400000000 1527172551,833727.000000000000,0.005000000000 1527172551,833730.000000000000,0.100000000000 1527172551,833733.000000000000,0.005000000000 1527172551,833751.000000000000,0.005000000000 1527172551,833758.000000000000,1.102600000000 1527172551,833783.000000000000,0.100000000000 1527172551,833788.000000000000,0.010000000000 1527172551,833788.000000000000,0.010000000000 1527172546,834248.000000000000,0.000742800000 1527172546,834205.000000000000,0.010600000000 1527172546,834204.000000000000,0.052625910000 1527172546,834204.000000000000,0.041974090000 1527172546,834005.000000000000,0.010000000000 1527172546,833999.000000000000,0.007000000000 1527172546,833999.000000000000,0.005000000000 1527172545,833814.000000000000,0.063998680000 1527172544,833811.000000000000,0.009999860000 1527172544,833814.000000000000,0.684399460000 1527172544,833813.000000000000,0.110600540000 1527172544,833813.000000000000,0.018699460000 1527172544,833812.000000000000,0.045299350000 1527172543,833812.000000000000,0.010000000000 1527172542,833811.000000000000,0.011800000000 1527172536,833812.000000000000,0.015400650000 1527172536,833749.000000000000,0.005000000000 1527172532,833807.000000000000,0.162763790000 1527172532,833807.000000000000,0.034624890000 1527172532,833807.000000000000,0.010000000000 1527172532,833702.000000000000,0.019300000000 1527172531,833731.000000000000,0.063928290000 1527172531,833731.000000000000,0.065000000000 1527172531,833727.000000000000,0.010000000000 1527172530,833732.000000000000,0.058929610000 1527172530,833499.000000000000,0.005000000000 1527172530,833232.000000000000,0.005000000000 1527172530,833235.000000000000,0.005000000000 1527172530,833232.000000000000,0.065700000000 1527172530,833235.000000000000,0.005000000000 1527172530,833237.000000000000,0.010000000000 1527172530,833292.000000000000,0.019300000000 1527172530,833501.000000000000,0.005000000000 1527172529,833734.000000000000,0.044647000000 1527172529,833734.000000000000,0.010000000000 1527172529,833669.000000000000,0.016000000000 1527172529,833087.000000000000,0.122949750000 1527172529,833122.000000000000,0.030950250000 1527172529,833172.000000000000,0.040000000000 1527172528,833754.000000000000,0.031139100000 1527172528,833754.000000000000,0.100000000000 1527172528,833749.000000000000,0.005000000000 1527172528,833748.000000000000,0.500000000000 1527172528,833739.000000000000,0.500000000000 1527172528,833739.000000000000,0.500000000000 1527172527,832869.000000000000,0.439000000000 1527172527,832871.000000000000,0.005000000000 1527172527,832871.000000000000,0.005000000000 1527172527,832871.000000000000,0.005000000000 1527172527,832873.000000000000,0.010000000000 1527172527,832873.000000000000,0.010000000000 1527172527,833001.000000000000,0.005000000000 1527172527,833251.000000000000,0.005000000000 1527172527,833313.000000000000,0.016000000000 1527172525,833725.000000000000,0.031778450000 1527172525,833723.000000000000,0.032100000000 1527172525,833505.000000000000,0.100000000000 1527172525,833500.000000000000,0.050000000000 1527172525,833500.000000000000,0.031638080000 1527172525,833500.000000000000,0.053895680000 1527172525,833495.000000000000,0.010000000000 1527172523,832803.000000000000,0.032100000000 1527172523,832808.000000000000,0.010000000000 1527172523,833500.000000000000,0.014466240000 1527172523,833499.000000000000,0.005000000000 1527172523,833440.000000000000,0.010000000000 1527172523,833387.000000000000,0.030929850000 1527172523,833296.000000000000,0.003505300000 1527172523,833296.000000000000,0.036494700000 1527172523,833255.000000000000,0.010400000000 1527172523,833249.000000000000,0.005000000000 1527172523,832999.000000000000,0.007000000000 1527172523,832999.000000000000,0.005000000000 1527172523,832875.000000000000,0.000021640000 1527172519,832607.000000000000,0.657597470000 1527172519,832602.000000000000,0.010000000000 1527172518,832150.000000000000,0.010000000000 1527172517,832607.000000000000,0.098202530000 1527172517,832150.000000000000,0.505052900000 1527172517,832150.000000000000,0.031223550000 1527172517,832150.000000000000,0.020000000000 1527172517,832150.000000000000,0.031223550000 1527172517,831750.000000000000,0.005000000000 1527172517,832607.000000000000,0.010000000000 1527172517,832875.000000000000,0.009978360000 1527172517,832816.000000000000,0.065208710000 1527172517,832816.000000000000,0.139791290000 1527172517,832816.000000000000,0.126100000000 1527172516,832816.000000000000,0.234108710000 1527172516,832816.000000000000,0.038900000000 1527172516,832248.000000000000,0.161100000000 1527172516,832816.000000000000,0.226991290000 1527172516,832811.000000000000,0.005000000000 1527172516,832749.000000000000,0.005000000000 1527172516,832500.000000000000,0.050000000000 1527172516,832499.000000000000,0.005000000000 1527172516,832255.000000000000,0.462701280000 1527172516,832249.000000000000,0.005000000000 1527172516,832212.000000000000,0.013456970000 1527172516,832119.000000000000,0.008750460000 1527172516,832039.000000000000,0.161100000000 1527172516,832000.000000000000,1.030000000000 1527172516,831999.000000000000,0.005000000000 1527172516,831999.000000000000,0.007000000000 1527172516,831749.000000000000,0.005000000000 1527172516,831745.000000000000,0.010000000000 1527172513,831500.000000000000,0.020000000000 1527172513,831499.000000000000,0.005000000000 1527172511,831395.000000000000,0.020000000000 1527172511,831395.000000000000,0.007700000000 1527172511,831249.000000000000,0.005000000000 1527172509,831196.000000000000,0.010400000000 1527172506,831078.000000000000,0.127045000000 1527172506,831078.000000000000,0.027113000000 1527172506,831078.000000000000,0.132887000000 1527172506,831073.000000000000,0.010000000000 1527172506,831073.000000000000,0.010000000000 1527172506,831073.000000000000,0.010000000000 1527172503,831041.000000000000,0.000489560000 1527172497,831041.000000000000,0.015411000000 1527172495,831000.000000000000,0.200000000000 1527172495,831005.000000000000,0.010000000000 1527172495,831005.000000000000,0.010000000000 1527172488,831075.000000000000,0.031289000000 1527172488,831073.000000000000,0.010000000000 1527172487,831078.000000000000,0.021271000000 1527172486,831078.000000000000,0.014129000000 1527172486,831078.000000000000,0.010000000000 1527172485,830925.000000000000,0.180000000000 1527172485,830926.000000000000,0.980000000000 1527172481,830926.000000000000,0.020000000000 1527172481,830945.000000000000,0.010400000000 1527172480,830945.000000000000,0.180000000000 1527172479,830940.000000000000,0.173428000000 1527172479,830945.000000000000,0.101000000000 1527172479,830945.000000000000,0.104000000000 1527172477,830945.000000000000,0.100000000000 1527172476,830940.000000000000,0.201200000000 1527172476,830940.000000000000,0.005000000000 1527172476,830940.000000000000,0.005000000000 1527172476,830945.000000000000,0.204000000000 1527172469,830941.000000000000,0.100000000000 1527172467,830935.000000000000,0.100000000000 1527172465,830933.000000000000,0.100000000000 1527172465,831248.000000000000,0.016310000000 1527172463,830931.000000000000,0.080000000000 1527172463,830936.000000000000,0.010000000000 1527172463,830936.000000000000,0.010000000000 1527172462,831247.000000000000,0.009992390000 1527172460,830925.000000000000,0.020000000000 1527172460,831247.000000000000,0.062946820000 1527172460,831242.000000000000,0.007000000000 1527172459,831247.000000000000,0.147395370000 1527172459,831000.000000000000,0.015000000000 1527172459,830999.000000000000,0.002004630000 1527172454,830999.000000000000,0.004995370000 1527172454,830999.000000000000,0.005000000000 1527172449,830615.000000000000,0.005000000000 1527172448,830994.000000000000,0.002923000000 1527172448,830994.000000000000,0.010000000000 1527172448,830749.000000000000,0.005000000000 1527172448,830729.000000000000,0.005000000000 1527172447,830615.000000000000,0.150000000000 1527172447,830615.000000000000,0.010000000000 1527172447,830615.000000000000,0.010000000000 1527172446,830615.000000000000,0.020000000000 1527172440,830615.000000000000,0.010000000000 1527172440,830615.000000000000,0.010000000000 1527172437,830606.000000000000,0.204000000000 1527172435,830610.000000000000,0.132375930000 1527172435,830604.000000000000,0.010000000000 1527172435,830604.000000000000,0.010000000000 1527172435,830586.000000000000,0.015024070000 1527172435,830499.000000000000,0.005000000000 1527172435,830249.000000000000,0.005000000000 1527172427,830087.000000000000,0.005000000000 1527172426,830087.000000000000,0.100000000000 1527172425,829547.000000000000,0.002742110000 1527172425,829547.000000000000,0.005000000000 1527172425,829547.000000000000,0.005000000000 1527172425,829547.000000000000,0.005000000000 1527172425,829563.000000000000,0.013457890000 1527172425,829751.000000000000,0.005000000000 1527172424,830084.000000000000,0.100000000000 1527172424,830084.000000000000,0.036200000000 1527172422,830056.000000000000,0.090000000000 1527172422,830061.000000000000,0.010000000000 1527172421,830056.000000000000,0.036200000000 1527172420,830050.000000000000,0.090000000000 1527172420,830055.000000000000,0.010000000000 1527172420,830050.000000000000,0.036100000000 1527172418,830050.000000000000,0.036100000000 1527172417,830050.000000000000,0.010000000000 1527172417,829999.000000000000,0.007000000000 1527172417,829999.000000000000,0.005000000000 1527172417,829503.000000000000,0.005000000000 1527172411,829960.000000000000,0.006301390000 1527172411,829749.000000000000,0.003694000000 1527172411,829749.000000000000,0.001306000000 1527172411,829499.000000000000,0.005000000000 1527172411,829485.000000000000,0.010000000000 1527172403,829003.000000000000,0.006000000000 1527172399,829435.000000000000,0.049932340000 1527172399,829249.000000000000,0.000041440000 1527172399,829249.000000000000,0.004958560000 1527172399,829000.000000000000,0.095110000000 1527172398,829000.000000000000,0.004890000000 1527172398,829000.000000000000,0.003110000000 1527172393,829000.000000000000,0.068700000000 1527172393,828999.000000000000,0.007000000000 1527172393,828999.000000000000,0.005000000000 1527172387,828998.000000000000,0.049985640000 1527172387,828998.000000000000,0.570000000000 1527172386,828998.000000000000,0.136601580000 1527172386,828920.000000000000,0.010000000000 1527172386,828752.000000000000,0.003400000000 1527172375,828752.000000000000,0.015000000000 1527172374,828752.000000000000,0.162600000000 1527172374,828752.000000000000,0.010400000000 1527172374,828747.000000000000,0.007000000000 1527172374,828747.000000000000,0.010000000000 1527172369,828527.000000000000,0.010000000000 1527172368,828747.000000000000,0.005999410000 1527172359,828683.000000000000,0.040001070000 1527172359,828679.000000000000,0.010000000000 1527172355,828528.000000000000,0.055069950000 1527172355,828533.000000000000,0.007000000000 1527172355,828533.000000000000,0.008000000000 1527172353,828533.000000000000,0.006000000000 1527172350,828709.000000000000,0.006000900000 1527172336,828533.000000000000,0.006000000000 1527172334,828751.000000000000,0.019574110000 1527172334,828749.000000000000,0.005000000000 1527172334,828710.000000000000,0.047367820000 1527172334,828710.000000000000,0.005998470000 1527172333,828710.000000000000,0.946633710000 1527172333,828709.000000000000,0.990000000000 1527172333,828709.000000000000,0.010000000000 1527172331,828499.000000000000,0.005000000000 1527172330,828468.000000000000,0.065500000000 1527172330,828467.000000000000,0.592900000000 1527172330,828468.000000000000,0.029500000000 1527172330,828464.000000000000,0.010000000000 1527172329,828469.000000000000,0.013098860000 1527172329,828469.000000000000,0.034012130000 1527172318,828170.000000000000,0.095000000000 1527172318,828173.000000000000,0.005000000000 1527172316,828168.000000000000,0.090000000000 1527172316,828173.000000000000,0.010000000000 1527172315,828056.000000000000,0.003900000000 1527172315,828057.000000000000,0.077100000000 1527172315,828251.000000000000,0.005000000000 1527172315,828501.000000000000,0.005000000000 1527172315,828686.000000000000,0.009000000000 1527172312,828751.000000000000,0.014060370000 1527172312,828749.000000000000,0.005000000000 1527172312,828499.000000000000,0.005000000000 1527172312,828249.000000000000,0.005000000000 1527172312,828000.000000000000,0.008910600000 1527172312,827999.000000000000,0.007000000000 1527172312,827999.000000000000,0.005000000000 1527172310,827876.000000000000,0.174800000000 1527172309,827876.000000000000,0.348400000000 1527172307,827876.000000000000,0.476800000000 1527172307,827874.000000000000,0.030000000000 1527172307,827874.000000000000,0.070000000000 1527172307,827872.000000000000,0.096100000000 1527172307,827872.000000000000,0.097000000000 1527172307,827867.000000000000,0.007000000000 1527172306,827867.000000000000,0.010000000000 1527172305,827754.000000000000,0.100000000000 1527172303,827749.000000000000,0.005000000000 1527172302,827743.000000000000,0.010000000000 1527172296,827501.000000000000,0.005000000000 1527172292,827707.000000000000,0.010001000000 1527172278,827936.000000000000,0.040300000000 1527172255,827790.000000000000,0.010000000000 1527172252,827749.000000000000,0.005000000000 1527172248,827623.000000000000,0.010000000000 1527172246,827253.000000000000,0.100000000000 1527172245,827499.000000000000,0.005000000000 1527172242,827249.000000000000,0.005000000000 1527172239,826946.000000000000,0.090000000000 1527172239,827001.000000000000,0.005000000000 1527172239,827251.000000000000,0.005000000000 1527172237,827622.000000000000,0.020200000000 1527172237,827622.000000000000,0.345400000000 1527172237,827622.000000000000,0.040300000000 1527172237,827622.000000000000,0.282900000000 1527172235,827499.000000000000,0.005000000000 1527172235,827249.000000000000,0.005000000000 1527172235,827209.000000000000,0.005000000000 1527172231,827622.000000000000,1.000000000000 1527172230,826918.000000000000,0.078000000000 1527172230,826923.000000000000,0.012000000000 1527172230,827001.000000000000,0.005000000000 1527172230,827036.000000000000,0.005000000000 1527172230,827225.000000000000,0.005000000000 1527172229,827225.000000000000,0.005000000000 1527172229,826926.000000000000,0.030300000000 1527172229,826929.000000000000,0.010000000000 1527172228,827789.000000000000,0.345500000000 1527172228,827784.000000000000,0.010000000000 1527172228,827784.000000000000,0.205000000000 1527172228,827784.000000000000,0.007000000000 1527172228,827783.000000000000,0.417500000000 1527172228,827749.000000000000,0.005000000000 1527172228,827499.000000000000,0.005000000000 1527172228,827249.000000000000,0.005000000000 1527172221,826923.000000000000,0.005000000000 1527172221,826923.000000000000,0.005000000000 1527172219,826923.000000000000,0.005000000000 1527172219,827001.000000000000,0.005000000000 1527172198,827287.000000000000,0.039000730000 1527172198,827273.000000000000,0.010000000000 1527172198,827265.000000000000,0.099989270000 1527172198,827253.000000000000,0.010000000000 1527172198,827249.000000000000,0.005000000000 1527172198,826999.000000000000,0.005000000000 1527172198,826998.000000000000,0.400000000000 1527172183,826809.000000000000,0.152000000000 1527172180,826751.000000000000,0.005000000000 1527172177,827001.000000000000,0.884700000000 1527172173,827001.000000000000,0.030300000000 1527172173,827006.000000000000,0.010000000000 1527172173,827001.000000000000,0.085000000000 1527172173,827001.000000000000,0.005000000000 1527172173,827006.000000000000,0.010000000000 1527172165,827251.000000000000,0.005000000000 1527172158,827499.000000000000,0.005000000000 1527172143,827251.000000000000,0.005000000000 1527172143,827501.000000000000,0.005000000000 1527172135,827771.000000000000,0.024966070000 1527172135,827766.000000000000,0.010000000000 1527172135,827766.000000000000,0.010000000000 1527172135,827749.000000000000,0.005000000000 1527172135,827499.000000000000,0.000002110000 1527172134,827499.000000000000,0.004997890000 1527172134,827249.000000000000,0.005000000000 1527172122,827234.000000000000,0.034783000000 1527172106,827001.000000000000,0.010000000000 1527172104,827001.000000000000,0.005000000000 1527172104,827251.000000000000,0.005000000000 1527172094,827522.000000000000,0.069000000000 1527172094,827527.000000000000,0.010000000000 1527172094,827527.000000000000,0.010000000000 1527172093,827499.000000000000,0.005000000000 1527172093,827492.000000000000,0.010000000000 1527172093,827492.000000000000,0.010000000000 1527172089,827497.000000000000,0.049000000000 1527172080,827239.000000000000,0.010000000000 1527172080,827249.000000000000,0.005000000000 1527172079,826779.000000000000,0.010000000000 1527172078,827001.000000000000,0.005000000000 1527172078,827251.000000000000,0.005000000000 1527172073,827500.000000000000,0.013271000000 1527172073,827499.000000000000,0.005000000000 1527172071,827249.000000000000,0.005000000000 1527172069,826999.000000000000,0.005000000000 1527172067,826645.000000000000,0.005000000000 1527172067,826751.000000000000,0.005000000000 1527172066,826899.000000000000,0.005000000000 1527172066,827001.000000000000,0.005000000000 1527172063,827083.000000000000,0.010000000000 1527172061,827077.000000000000,0.005000000000 1527172061,827251.000000000000,0.005000000000 1527172057,827003.000000000000,0.040300000000 1527172056,827500.000000000000,0.032729000000 1527172056,827499.000000000000,0.005000000000 1527172056,827495.000000000000,0.010000000000 1527172056,827495.000000000000,0.010000000000 1527172041,827249.000000000000,0.005000000000 1527172038,827001.000000000000,0.005000000000 1527172028,827497.000000000000,0.112790000000 1527172023,827142.000000000000,0.010001000000 1527172021,827178.000000000000,0.014129000000 1527172021,827183.000000000000,0.010000000000 1527172020,827178.000000000000,0.010000000000 1527172020,827178.000000000000,0.100000000000 1527171998,827497.000000000000,0.248300000000 1527171994,827251.000000000000,0.005000000000 1527171969,827742.000000000000,0.010000000000 1527171969,827741.000000000000,0.010000000000 1527171969,827741.000000000000,0.010000000000 1527171968,827509.000000000000,0.007871000000 1527171968,827509.000000000000,0.002129000000 1527171968,827509.000000000000,0.012000000000 1527171967,827499.000000000000,0.005000000000 1527171960,827482.000000000000,0.002972000000 1527171960,827480.000000000000,0.010000000000 1527171953,827249.000000000000,0.005000000000 1527171950,827240.000000000000,0.007000000000 1527171902,827221.000000000000,0.005000000000 1527171882,826999.000000000000,0.005000000000 1527171879,826592.000000000000,0.042000000000 1527171879,826751.000000000000,0.005000000000 1527171879,827249.000000000000,0.005000000000 1527171875,826999.000000000000,0.005000000000 1527171874,826592.000000000000,0.044400000000 1527171874,826593.000000000000,0.050600000000 1527171874,826751.000000000000,0.005000000000 1527171869,827225.000000000000,0.010000000000 1527171867,826754.000000000000,0.010000000000 1527171867,826754.000000000000,0.010000000000 1527171864,826999.000000000000,0.000028000000 1527171822,826507.000000000000,0.010000000000 1527171822,826507.000000000000,0.010000000000 1527171822,826507.000000000000,0.098900000000 1527171822,826507.000000000000,0.196200000000 1527171821,826507.000000000000,0.010000000000 1527171821,826507.000000000000,0.010000000000 1527171821,826999.000000000000,0.004972000000 1527171821,826999.000000000000,0.000628000000 1527171805,826999.000000000000,0.002872000000 1527171792,826751.000000000000,0.005000000000 1527171777,826999.000000000000,0.001500000000 1527171763,826751.000000000000,0.005000000000 1527171762,826997.000000000000,0.005000000000 1527171760,827249.000000000000,0.005000000000 1527171760,826999.000000000000,0.005000000000 1527171755,826997.000000000000,0.003000000000 1527171755,826993.000000000000,0.010000000000 1527171755,826993.000000000000,0.010000000000 1527171754,826577.000000000000,0.010001000000 1527171751,826599.000000000000,0.000200000000 1527171750,826599.000000000000,0.039800000000 1527171743,826751.000000000000,0.005000000000 1527171736,827111.000000000000,0.002000000000 1527171736,826999.000000000000,0.005000000000 1527171732,826747.000000000000,0.010000000000 1527171728,826747.000000000000,0.014129000000 1527171726,826751.000000000000,0.005000000000 1527171721,826930.000000000000,1.000000000000 1527171721,826932.000000000000,0.038822000000 1527171715,826932.000000000000,0.020000000000 1527171713,826932.000000000000,0.006000000000 1527171712,826995.000000000000,0.018000000000 1527171711,826996.000000000000,0.010000000000 1527171711,826996.000000000000,0.350900000000 1527171711,827001.000000000000,0.005000000000 1527171705,827040.000000000000,0.010000000000 1527171701,827251.000000000000,0.005000000000 1527171698,827679.000000000000,0.064822000000 1527171698,827675.000000000000,0.010000000000 1527171698,827499.000000000000,0.005000000000 1527171698,827249.000000000000,0.005000000000 1527171697,826994.000000000000,0.008000000000 1527171697,827001.000000000000,0.002000000000 1527171696,827001.000000000000,0.003000000000 1527171696,827040.000000000000,0.010000000000 1527171696,827027.000000000000,0.010000000000 1527171694,827251.000000000000,0.005000000000 1527171690,826811.000000000000,0.010000000000 1527171690,826816.000000000000,0.010000000000 1527171689,827699.000000000000,0.001852000000 1527171689,827499.000000000000,0.005000000000 1527171689,827249.000000000000,0.005000000000 1527171687,826809.000000000000,0.010000000000 1527171683,827140.000000000000,0.061339290000 1527171683,827140.000000000000,0.635799000000 1527171683,827135.000000000000,0.006000000000 1527171683,826999.000000000000,0.005000000000 1527171682,827135.000000000000,0.004129000000 1527171682,827135.000000000000,0.010000000000 1527171681,826734.000000000000,0.027000000000 1527171681,826734.000000000000,0.043000000000 1527171681,826751.000000000000,0.005000000000 1527171681,826800.000000000000,0.010000000000 1527171681,827001.000000000000,0.007000000000 1527171681,827001.000000000000,0.005000000000 1527171681,827142.000000000000,0.000001000000 1527171681,827251.000000000000,0.005000000000 1527171676,827418.000000000000,0.203323000000 1527171675,827418.000000000000,0.010000000000 1527171675,827418.000000000000,0.020000000000 1527171674,827342.000000000000,0.010000000000 1527171674,827337.000000000000,0.116677000000 1527171674,827337.000000000000,0.061179000000 1527171674,827342.000000000000,0.010000000000 1527171674,827337.000000000000,0.005900000000 1527171673,827337.000000000000,0.010000000000 1527171657,827309.000000000000,0.004100000000 1527171657,827314.000000000000,0.010000000000 1527171657,827357.000000000000,0.005900000000 1527171654,827700.000000000000,0.025989000000 1527171654,827499.000000000000,0.005000000000 1527171652,827246.000000000000,0.010000000000 1527171651,827251.000000000000,0.137100000000 1527171651,827251.000000000000,0.005000000000 1527171649,827698.000000000000,0.056842000000 1527171649,827694.000000000000,0.009000000000 1527171647,827499.000000000000,0.005000000000 1527171646,827142.000000000000,0.010000000000 1527171646,827200.000000000000,0.005000000000 1527171646,827251.000000000000,0.005000000000 1527171631,827743.000000000000,0.000592890000 1527171629,827340.000000000000,0.565000000000 1527171627,827500.000000000000,0.010000000000 1527171627,827501.000000000000,0.001000000000 1527171626,827501.000000000000,0.180000000000 1527171626,827501.000000000000,0.005000000000 1527171623,827503.000000000000,0.021194000000 1527171623,827506.000000000000,0.010000000000 1527171623,827506.000000000000,0.010000000000 1527171622,827599.000000000000,0.030000000000 1527171620,827707.000000000000,0.010001000000 1527171616,827751.000000000000,0.005000000000 1527171613,827764.000000000000,1.000000000000 1527171602,827991.000000000000,0.006000000000 1527171602,827990.000000000000,0.010000000000 1527171601,828000.000000000000,0.005000000000 1527171601,828001.000000000000,0.002000000000 1527171600,828001.000000000000,0.005000000000 1527171600,828001.000000000000,0.005000000000 1527171599,828087.000000000000,0.006000000000 1527171599,828087.000000000000,0.014000000000 1527171599,828251.000000000000,0.182856000000 1527171599,828251.000000000000,0.005000000000 1527171598,828200.000000000000,0.005000000000 1527171597,828251.000000000000,0.005000000000 1527171592,828501.000000000000,0.045400000000 1527171591,828501.000000000000,0.033970000000 1527171586,828499.000000000000,0.010001000000 1527171576,828500.000000000000,0.020000000000 1527171575,828500.000000000000,0.010000000000 1527171567,828501.000000000000,0.019999970000 1527171567,828499.000000000000,0.005000000000 1527171565,828501.000000000000,0.005000000000 1527171565,828501.000000000000,0.005000000000 1527171563,828501.000000000000,0.013500000000 1527171563,828471.000000000000,0.006500000000 1527171562,828090.000000000000,0.005000000000 1527171562,828251.000000000000,0.005000000000 1527171562,829000.000000000000,0.028190000000 1527171562,828999.000000000000,0.007000000000 1527171562,828999.000000000000,0.005000000000 1527171562,828749.000000000000,0.005000000000 1527171562,828502.000000000000,0.003729000000 1527171560,828502.000000000000,0.005000000000 1527171560,828502.000000000000,0.005400000000 1527171558,828501.000000000000,0.005000000000 1527171557,828501.000000000000,0.005000000000 1527171556,828561.000000000000,0.006500000000 1527171553,828981.000000000000,0.069890310000 1527171547,828993.000000000000,0.049970260000 1527171546,828995.000000000000,0.084885210000 1527171546,828994.000000000000,0.205000000000 1527171546,828749.000000000000,0.005000000000 1527171546,828749.000000000000,0.000114790000 1527171546,828499.000000000000,0.005000000000 1527171538,828497.000000000000,0.074800000000 1527171535,828251.000000000000,0.005000000000 1527171523,828653.000000000000,0.049960590000 1527171515,828668.000000000000,0.032998720000 1527171515,828652.000000000000,0.005000000000 1527171515,828499.000000000000,0.005000000000 1527171515,828249.000000000000,0.005000000000 1527171515,828000.000000000000,0.001966200000 1527171515,828000.000000000000,0.020000000000 1527171507,827999.000000000000,0.040000000000 1527171507,827999.000000000000,0.009996170000 1527171506,827999.000000000000,0.940000000000 1527171506,827832.000000000000,0.228900000000 1527171506,827833.000000000000,0.581100000000 1527171504,828000.000000000000,0.009996150000 1527171500,828000.000000000000,0.068037650000 1527171500,827999.000000000000,0.007000000000 1527171500,827999.000000000000,0.005000000000 1527171499,827995.000000000000,0.022700000000 1527171499,827994.000000000000,0.030000000000 1527171497,827995.000000000000,0.015001840000 1527171497,827994.000000000000,0.004998280000 1527171497,827994.000000000000,0.005001720000 1527171497,827721.000000000000,0.005000000000 1527171496,827994.000000000000,0.005000000000 1527171494,827996.000000000000,0.015000000000 1527171494,827749.000000000000,0.005000000000 1527171489,827682.000000000000,0.008000000000 1527171488,827682.000000000000,0.040000000000 1527171488,827682.000000000000,0.049999870000 1527171487,827682.000000000000,0.010000210000 1527171481,827683.000000000000,0.092049940000 1527171479,827684.000000000000,0.041100000000 1527171479,827631.000000000000,0.005000000000 1527171478,827685.000000000000,0.100047510000 1527171478,827685.000000000000,0.046100000000 1527171470,827839.000000000000,0.124570680000 1527171470,827837.000000000000,0.100000000000 1527171470,827836.000000000000,0.309800000000 1527171470,827256.000000000000,0.004229320000 1527171469,827256.000000000000,0.005000000000 1527171468,827840.000000000000,0.000867900000 1527171468,827749.000000000000,0.005000000000 1527171468,827262.000000000000,0.004129000000 1527171463,827262.000000000000,0.010000000000 1527171460,827257.000000000000,0.005000000000 1527171460,827257.000000000000,0.005000000000 1527171460,827262.000000000000,0.005018020000 1527171459,827848.000000000000,0.009982330000 1527171459,827790.000000000000,0.010000000000 1527171459,827749.000000000000,0.005000000000 1527171459,827499.000000000000,0.005000000000 1527171459,827262.000000000000,0.007000000000 1527171459,827262.000000000000,0.190981980000 1527171459,827262.000000000000,0.013018020000 1527171459,827262.000000000000,0.000000130000 1527171459,827257.000000000000,0.010000000000 1527171459,827257.000000000000,0.007000000000 1527171459,827249.000000000000,0.005000000000 1527171455,826858.000000000000,0.005000000000 1527171455,826858.000000000000,0.010000000000 1527171455,827001.000000000000,0.005000000000 1527171447,827262.000000000000,0.049999870000 1527171442,827249.000000000000,0.005000000000 1527171436,826999.000000000000,0.005000000000 1527171435,826989.000000000000,0.020000000000 1527171427,826989.000000000000,0.049999450000 1527171425,826989.000000000000,0.020000260000 1527171423,826989.000000000000,0.020000000000 1527171419,826989.000000000000,0.045660460000 1527171419,826700.000000000000,0.020000000000 1527171419,826700.000000000000,0.034335100000 1527171419,826700.000000000000,0.020664900000 1527171419,826700.000000000000,0.029335100000 1527171419,826700.000000000000,0.100000000000 1527171417,826700.000000000000,0.020000000000 1527171412,826700.000000000000,0.049992740000 1527171410,826700.000000000000,0.004672160000 1527171410,826700.000000000000,0.025323000000 1527171408,826700.000000000000,0.010000000000 1527171408,826967.000000000000,0.029985470000 1527171407,826968.000000000000,0.010000000000 1527171407,826578.000000000000,0.010000000000 1527171406,826583.000000000000,0.940000000000 1527171392,826590.000000000000,0.010000000000 1527171363,826800.000000000000,0.010000000000 1527171356,826634.000000000000,0.050000000000 1527171349,826635.000000000000,0.005000000000 1527171346,827133.000000000000,0.008667290000 1527171346,826999.000000000000,0.007000000000 1527171346,826999.000000000000,0.005000000000 1527171346,826752.000000000000,0.010000000000 1527171346,826752.000000000000,0.010200000000 1527171346,826751.000000000000,0.039872710000 1527171346,826749.000000000000,0.005000000000 1527171346,826660.000000000000,0.010000000000 1527171346,826635.000000000000,0.054000000000 1527171346,826635.000000000000,0.053000000000 1527171346,826635.000000000000,0.010000000000 1527171346,826635.000000000000,0.087260000000 1527171342,826635.000000000000,0.054000000000 1527171341,826634.000000000000,0.060800000000 1527171341,826634.000000000000,0.042800000000 1527171340,826635.000000000000,0.052740000000 1527171340,826634.000000000000,0.733700000000 1527171340,826629.000000000000,0.010000000000 1527171336,826637.000000000000,0.010000130000 1527171320,826656.000000000000,0.020400260000 1527171317,826268.000000000000,0.010000000000 1527171317,826273.000000000000,0.013000000000 1527171313,826615.000000000000,0.025000000000 1527171310,826619.000000000000,0.014700000000 1527171310,826499.000000000000,0.005000000000 1527171309,826263.000000000000,0.088966170000 1527171309,826263.000000000000,0.009000000000 1527171308,826263.000000000000,0.020000000000 1527171306,826263.000000000000,0.082033830000 1527171306,826258.000000000000,0.007000000000 1527171305,826257.000000000000,0.005000000000 1527171305,826249.000000000000,0.005000000000 1527171295,826161.000000000000,0.001170570000 1527171295,826095.000000000000,0.010000000000 1527171295,825999.000000000000,0.007000000000 1527171295,825999.000000000000,0.005000000000 1527171295,825808.000000000000,0.021818910000 1527171295,825749.000000000000,0.005000000000 1527171283,825337.000000000000,0.010000000000 1527171253,825499.000000000000,0.005000000000 1527171249,825808.000000000000,0.000081090000 1527171249,825749.000000000000,0.005000000000 1527171249,825499.000000000000,0.002918910000 1527171248,825499.000000000000,0.020419160000 1527171229,825499.000000000000,0.016262000000 1527171224,825499.000000000000,0.010000000000 1527171215,825499.000000000000,0.045400000000 1527171212,825499.000000000000,0.004999930000 1527171212,825499.000000000000,0.005000000000 1527171211,825498.000000000000,0.016264680000 1527171210,825498.000000000000,0.100040580000 1527171209,825498.000000000000,0.018400000000 1527171209,825493.000000000000,0.009000000000 1527171188,825353.000000000000,0.001000000000 1527171188,825249.000000000000,0.005000000000 1527171183,825184.000000000000,0.006227730000 1527171183,824999.000000000000,0.006900000000 1527171183,824999.000000000000,0.007000000000 1527171183,824999.000000000000,0.005000000000 1527171183,824749.000000000000,0.005000000000 1527171183,824684.000000000000,0.051032730000 1527171183,824679.000000000000,0.100000000000 1527171183,824679.000000000000,0.090700000000 1527171183,824674.000000000000,0.010000000000 1527171183,824517.000000000000,0.218100000000 1527171183,824517.000000000000,0.130800000000 1527171183,824517.000000000000,0.010000000000 1527171183,824517.000000000000,0.134000000000 1527171181,824517.000000000000,0.002000000000 1527171181,824522.000000000000,0.008000000000 1527171178,824600.000000000000,0.089000000000 1527171177,824600.000000000000,0.011000000000 1527171176,824595.000000000000,0.005000000000 1527171176,824499.000000000000,0.005000000000 1527171175,824595.000000000000,0.006206000000 1527171175,824595.000000000000,0.033794000000 1527171175,824559.000000000000,0.005000000000 1527171174,823849.000000000000,0.008000000000 1527171173,824001.000000000000,0.005000000000 1527171173,824251.000000000000,0.005000000000 1527171170,824332.000000000000,0.050000000000 1527171166,824591.000000000000,0.001949320000 1527171166,824499.000000000000,0.005000000000 1527171166,824249.000000000000,0.005000000000 1527171156,824595.000000000000,0.032900000000 1527171156,824590.000000000000,0.010000000000 1527171155,823801.000000000000,0.042900000000 1527171155,823801.000000000000,0.026933500000 1527171155,824001.000000000000,0.005000000000 1527171155,824251.000000000000,0.005000000000 1527171149,824595.000000000000,0.033306000000 1527171149,824590.000000000000,0.037741000000 1527171135,824431.000000000000,0.056000000000 1527171134,824590.000000000000,0.046368000000 1527171134,824431.000000000000,0.204000000000 1527171133,824436.000000000000,0.005000000000 1527171127,824590.000000000000,0.015891000000 1527171127,824590.000000000000,0.034109000000 1527171122,824436.000000000000,0.005000000000 1527171120,824590.000000000000,0.422191000000 1527171120,824591.000000000000,0.010000000000 1527171120,824591.000000000000,0.070000000000 1527171120,824591.000000000000,0.930000000000 1527171111,824594.000000000000,0.005000000000 1527171100,824594.000000000000,0.003256500000 1527171093,824590.000000000000,0.100000000000 1527171092,824590.000000000000,0.057809000000 1527171092,824590.000000000000,0.010000000000 1527171080,824428.000000000000,0.001100000000 1527171080,824428.000000000000,0.009000000000 1527171076,824590.000000000000,0.010000000000 1527171072,824429.000000000000,0.008000000000 1527171065,824429.000000000000,0.008000000000 1527171060,824429.000000000000,0.010000000000 1527171058,824429.000000000000,0.008000000000 1527171057,824429.000000000000,0.500000000000 1527171052,824511.000000000000,0.464700000000 1527171052,824599.000000000000,0.035300000000 1527171051,824599.000000000000,0.016000000000 1527171046,824599.000000000000,0.500000000000 1527171046,824599.000000000000,0.006000000000 1527171046,824604.000000000000,0.010000000000 1527171039,824599.000000000000,0.490000000000 1527171039,824604.000000000000,0.010000000000 1527171039,824679.000000000000,0.009300000000 1527171039,824678.000000000000,0.010100000000 1527171039,824674.000000000000,0.008000000000 1527171038,824606.000000000000,0.008000000000 1527171038,824676.000000000000,0.007400000000 1527171038,824674.000000000000,0.010000000000 1527171038,824673.000000000000,0.010000000000 1527171031,824601.000000000000,0.008000000000 1527171024,824600.000000000000,0.009000000000 1527171023,824600.000000000000,0.020000000000 1527171023,824600.000000000000,0.500000000000 1527171018,824599.000000000000,0.005300000000 1527171017,824599.000000000000,0.010000000000 1527171016,824599.000000000000,0.500000000000 1527171016,824599.000000000000,0.050000000000 1527171015,824599.000000000000,0.016000000000 1527171009,824599.000000000000,0.012000000000 1527171008,824599.000000000000,0.010000000000 1527171007,824599.000000000000,0.087000000000 1527171007,824599.000000000000,0.045000000000 1527171007,824604.000000000000,0.005000000000 1527171006,824599.000000000000,0.020400000000 1527171003,824599.000000000000,0.005000000000 1527171003,824604.000000000000,0.005000000000 1527171002,824599.000000000000,0.005300000000 1527171002,824599.000000000000,0.010000000000 1527171000,824599.000000000000,0.005000000000 1527171000,824604.000000000000,0.005000000000 1527170999,824599.000000000000,0.050000000000 1527170999,824599.000000000000,0.490000000000 1527170999,824604.000000000000,0.005000000000 1527170999,824604.000000000000,0.005000000000 1527170996,824599.000000000000,0.011000000000 1527170996,824604.000000000000,0.005000000000 1527170994,824604.000000000000,0.005000000000 1527170993,824599.000000000000,0.390000000000 1527170993,824601.000000000000,0.100000000000 1527170993,824606.000000000000,0.010000000000 1527170989,824684.000000000000,0.448967270000 1527170989,824679.000000000000,0.010000000000 1527170988,824599.000000000000,0.005300000000 1527170988,824599.000000000000,0.020000000000 1527170987,824599.000000000000,0.050000000000 1527170987,824602.000000000000,0.016000000000 1527170987,824602.000000000000,0.080000000000 1527170987,824604.000000000000,0.020000000000 1527170987,824602.000000000000,0.003000000000 1527170987,824604.000000000000,0.010000000000 1527170986,824617.000000000000,0.010000000000 1527170986,824617.000000000000,1.000000000000 1527170986,824616.000000000000,0.074961480000 1527170986,824615.000000000000,0.100000000000 1527170986,824612.000000000000,0.010000000000 1527170986,824611.000000000000,0.010000000000 1527170985,824599.000000000000,0.010000000000 1527170983,824599.000000000000,0.040000000000 1527170982,824599.000000000000,0.080000000000 1527170982,824604.000000000000,0.010000000000 1527170982,824604.000000000000,0.010000000000 1527170981,824599.000000000000,0.020400000000 1527170981,824625.000000000000,0.005000000000 1527170981,824599.000000000000,0.005000000000 1527170979,824193.000000000000,0.075000000000 1527170979,824251.000000000000,0.005000000000 1527170979,824304.000000000000,0.005000000000 1527170977,824597.000000000000,0.100000000000 1527170975,824599.000000000000,0.021000000000 1527170975,824499.000000000000,0.005000000000 1527170975,824249.000000000000,0.005000000000 1527170973,824200.000000000000,0.012764440000 1527170972,824200.000000000000,0.100000000000 1527170972,824195.000000000000,0.010000000000 1527170972,824195.000000000000,0.010000000000 1527170971,823837.000000000000,0.009000000000 1527170964,823836.000000000000,0.009000000000 1527170962,823836.000000000000,0.040000000000 1527170962,823841.000000000000,0.010000000000 1527170959,823837.000000000000,0.050000000000 1527170958,823836.000000000000,0.100000000000 1527170956,823910.000000000000,0.010100000000 1527170956,823900.000000000000,0.010000000000 1527170956,823841.000000000000,0.010000000000 1527170955,823905.000000000000,0.090000000000 1527170955,823905.000000000000,0.009000000000 1527170955,823859.000000000000,0.012000000000 1527170954,823836.000000000000,0.009000000000 1527170953,823917.000000000000,0.150000000000 1527170952,823836.000000000000,0.035000000000 1527170949,823841.000000000000,0.009000000000 1527170947,823836.000000000000,0.050000000000 1527170947,823922.000000000000,0.100000000000 1527170942,823922.000000000000,0.070000000000 1527170942,823927.000000000000,0.010000000000 1527170937,823966.000000000000,0.009000000000 1527170936,824001.000000000000,0.005000000000 1527170936,824251.000000000000,0.005000000000 1527170934,823850.000000000000,0.010000000000 1527170933,824681.000000000000,0.192800000000 1527170933,824603.000000000000,0.040000000000 1527170933,824499.000000000000,0.005000000000 1527170933,824249.000000000000,0.100000000000 1527170933,824249.000000000000,0.005000000000 1527170933,824249.000000000000,0.011996610000 1527170928,824240.000000000000,0.007500000000 1527170928,824240.000000000000,0.010000000000 1527170928,824240.000000000000,0.010000000000 1527170921,823831.000000000000,0.030000000000 1527170921,823836.000000000000,0.010000000000 1527170921,823836.000000000000,0.010000000000 1527170915,823999.000000000000,0.010000000000 1527170915,823999.000000000000,0.005000000000 1527170915,823999.000000000000,0.100000000000 1527170915,823994.000000000000,0.010000000000 1527170907,823751.000000000000,0.002355700000 1527170907,823764.000000000000,0.001000000000 1527170898,824006.000000000000,0.099000000000 1527170898,824011.000000000000,0.010000000000 1527170897,824006.000000000000,0.001000000000 1527170897,824009.000000000000,0.009000000000 1527170896,824004.000000000000,0.010100000000 1527170896,823999.000000000000,0.005000000000 1527170880,823764.000000000000,0.009000000000 1527170878,823997.000000000000,0.077886000000 1527170875,823939.000000000000,0.005000000000 1527170871,823530.000000000000,0.001000000000 1527170871,823751.000000000000,0.005000000000 1527170865,824001.000000000000,0.005000000000 1527170860,824249.000000000000,0.024865390000 1527170860,824249.000000000000,0.005000000000 1527170860,824244.000000000000,0.010000000000 1527170860,824244.000000000000,0.010000000000 1527170860,823999.000000000000,0.000102670000 1527170858,823999.000000000000,0.004897330000 1527170858,823749.000000000000,0.005000000000 1527170858,823748.000000000000,0.010100000000 1527170857,823544.000000000000,0.009000000000 1527170853,823724.000000000000,0.010000000000 1527170853,823704.000000000000,0.010000000000 1527170850,823327.000000000000,0.010000000000 1527170849,823287.000000000000,0.010000000000 1527170848,823286.000000000000,0.020000000000 1527170848,823290.000000000000,0.010000000000 1527170848,823501.000000000000,0.005000000000 1527170848,823514.000000000000,0.010000000000 1527170848,823751.000000000000,0.005000000000 1527170843,823516.000000000000,0.485000000000 1527170843,823528.000000000000,0.010000000000 1527170843,824001.000000000000,0.005000000000 1527170843,823510.000000000000,0.004000000000 1527170843,823599.000000000000,0.005000000000 1527170842,824249.000000000000,0.005000000000 1527170839,823502.000000000000,0.014600000000 1527170839,824000.000000000000,0.045000000000 1527170839,823999.000000000000,0.007000000000 1527170839,823999.000000000000,0.005000000000 1527170839,823995.000000000000,0.008000000000 1527170837,823995.000000000000,0.002000000000 1527170837,823995.000000000000,0.013000000000 1527170837,823947.000000000000,0.005000000000 1527170836,823499.000000000000,0.005000000000 1527170836,823749.000000000000,0.005000000000 1527170836,823749.000000000000,0.005000000000 1527170835,823499.000000000000,0.005000000000 1527170834,823275.000000000000,0.005000000000 1527170833,823936.000000000000,0.005000000000 1527170832,823251.000000000000,0.005000000000 1527170831,823001.000000000000,0.003000000000 1527170831,823001.000000000000,0.007000000000 1527170831,823251.000000000000,0.005000000000 1527170831,823501.000000000000,0.005000000000 1527170830,823252.000000000000,0.095000000000 1527170830,823253.000000000000,0.400000000000 1527170830,823803.000000000000,0.005000000000 1527170828,823749.000000000000,0.005000000000 1527170823,823499.000000000000,0.005000000000 1527170822,823234.000000000000,0.005000000000 1527170822,823234.000000000000,0.005000000000 1527170822,823249.000000000000,0.005000000000 1527170820,823029.000000000000,0.005000000000 1527170819,823002.000000000000,0.017500000000 1527170819,823014.000000000000,0.010000000000 1527170819,822939.000000000000,0.005000000000 1527170819,823001.000000000000,0.005000000000 1527170819,823251.000000000000,0.005000000000 1527170819,823501.000000000000,0.005000000000 1527170818,823999.000000000000,0.007000000000 1527170818,823999.000000000000,0.003810200000 1527170816,823999.000000000000,0.001189800000 1527170813,823751.000000000000,0.005000000000 1527170813,823749.000000000000,0.005000000000 1527170813,823746.000000000000,0.020400000000 1527170813,823249.000000000000,0.005000000000 1527170813,822999.000000000000,0.005000000000 1527170810,822749.000000000000,0.003000000000 1527170810,822751.000000000000,0.005000000000 1527170808,822938.000000000000,0.017400000000 1527170808,823001.000000000000,0.005000000000 1527170808,823251.000000000000,0.005000000000 1527170807,823499.000000000000,0.005000000000 1527170807,822791.000000000000,0.010000000000 1527170804,823249.000000000000,0.005000000000 1527170804,822999.000000000000,0.005000000000 1527170802,823253.000000000000,0.005000000000 1527170801,823749.000000000000,0.005000000000 1527170801,822744.000000000000,0.005400000000 1527170801,822751.000000000000,0.005000000000 1527170801,823001.000000000000,0.007000000000 1527170801,823001.000000000000,0.005000000000 1527170801,823010.000000000000,0.077600000000 1527170801,823010.000000000000,0.022400000000 1527170801,823251.000000000000,0.005000000000 1527170801,823687.000000000000,0.006900000000 1527170796,823014.000000000000,0.027400000000 1527170795,823015.000000000000,0.010000000000 1527170795,823499.000000000000,0.005000000000 1527170792,823073.000000000000,0.008000000000 1527170791,823072.000000000000,0.010000000000 1527170791,823072.000000000000,0.008000000000 1527170791,823076.000000000000,0.002000000000 1527170791,823076.000000000000,0.005000000000 1527170791,823251.000000000000,0.005000000000 1527170786,823499.000000000000,0.005000000000 1527170785,823258.000000000000,0.006000000000 1527170785,823251.000000000000,0.005000000000 1527170784,823253.000000000000,0.005100000000 1527170784,823342.000000000000,0.006900000000 1527170782,823987.000000000000,0.045682040000 1527170782,823984.000000000000,0.010000000000 1527170782,823749.000000000000,0.005000000000 1527170780,823499.000000000000,0.005000000000 1527170775,823205.000000000000,0.040000000000 1527170775,823251.000000000000,0.005000000000 1527170775,823501.000000000000,0.005000000000 1527170775,823751.000000000000,0.005000000000 1527170772,823796.000000000000,1.000000000000 1527170764,824001.000000000000,0.005000000000 1527170764,824001.000000000000,0.007000000000 1527170759,824207.000000000000,1.000000000000 1527170759,824209.000000000000,0.097000000000 1527170755,824393.000000000000,0.049050990000 1527170755,824371.000000000000,0.011600000000 1527170721,824501.000000000000,0.500000000000 1527170720,824209.000000000000,0.003000000000 1527170720,824215.000000000000,0.007000000000 1527170720,824251.000000000000,0.005000000000 1527170720,824262.000000000000,0.005000000000 1527170714,824263.000000000000,0.053197690000 1527170714,824475.000000000000,0.014129000000 1527170714,824501.000000000000,0.005000000000 1527170709,824507.000000000000,0.003161900000 1527170709,824507.000000000000,0.010000000000 1527170709,824514.000000000000,0.029173220000 1527170709,824751.000000000000,0.005000000000 1527170703,825247.000000000000,0.004000000000 1527170703,825242.000000000000,0.007000000000 1527170703,824999.000000000000,0.005000000000 1527170682,824751.000000000000,0.005000000000 1527170680,824476.000000000000,0.005000000000 1527170678,824862.000000000000,0.003283560000 1527170678,825026.000000000000,0.001716440000 1527170678,824999.000000000000,0.005000000000 1527170678,824475.000000000000,0.003051110000 1527170678,824475.000000000000,0.005000000000 1527170678,824475.000000000000,0.092900000000 1527170678,824856.000000000000,0.005000000000 1527170678,824857.000000000000,0.273280340000 1527170678,824857.000000000000,0.120768550000 1527170676,825248.000000000000,0.868294560000 1527170676,825246.000000000000,0.090000000000 1527170676,825244.000000000000,1.000000000000 1527170675,825245.000000000000,0.049999690000 1527170675,825245.000000000000,0.027471630000 1527170675,824900.000000000000,0.002529000000 1527170675,824900.000000000000,0.011600000000 1527170674,825246.000000000000,0.010000000000 1527170674,825243.000000000000,0.010000000000 1527170673,824848.000000000000,0.010000000000 1527170673,824851.000000000000,0.675600000000 1527170673,824846.000000000000,0.010000000000 1527170673,824846.000000000000,0.010000000000 1527170673,824749.000000000000,0.005000000000 1527170673,824208.000000000000,0.004000000000 1527170673,824251.000000000000,0.005000000000 1527170673,824443.000000000000,0.001000000000 1527170671,824443.000000000000,0.004000000000 1527170671,824501.000000000000,0.005000000000 1527170671,824508.000000000000,0.010000000000 1527170671,824517.000000000000,0.081000000000 1527170670,824999.000000000000,0.005000000000 1527170670,824999.000000000000,0.001030700000 1527170670,824502.000000000000,0.040000000000 1527170666,824749.000000000000,0.005000000000 1527170656,824440.000000000000,0.080000000000 1527170656,824444.000000000000,0.010000000000 1527170656,824501.000000000000,0.005000000000 1527170656,824687.000000000000,0.005000000000 1527170653,824751.000000000000,0.005000000000 1527170650,824993.000000000000,0.046400000000 1527170650,824989.000000000000,0.012000000000 1527170650,824989.000000000000,0.010000000000 1527170647,824999.000000000000,0.003969300000 1527170645,824687.000000000000,0.017000000000 1527170644,824687.000000000000,0.200000000000 1527170643,824687.000000000000,0.440000000000 1527170643,824687.000000000000,0.100000000000 1527170643,824687.000000000000,0.100000000000 1527170640,824688.000000000000,0.100000000000 1527170633,824688.000000000000,0.090871000000 1527170633,824690.000000000000,0.009129000000 1527170633,824690.000000000000,0.005000000000 1527170633,824688.000000000000,0.010000000000 1527170633,824751.000000000000,0.005000000000 1527170632,824957.000000000000,0.040000000000 1527170632,824983.000000000000,0.010000000000 1527170630,824956.000000000000,0.050000000000 1527170630,825001.000000000000,0.005000000000 1527170630,825251.000000000000,0.005000000000 1527170630,825500.000000000000,1.942657000000 1527170630,825500.000000000000,0.100000000000 1527170630,825500.000000000000,0.100000000000 1527170629,825500.000000000000,0.020000000000 1527170627,825500.000000000000,0.150000000000 1527170625,825500.000000000000,0.013000000000 1527170623,825500.000000000000,0.050000000000 1527170623,825500.000000000000,0.040000000000 1527170621,825500.000000000000,0.004343000000 1527170621,825501.000000000000,0.005000000000 1527170621,825505.000000000000,0.005000000000 1527170614,825749.000000000000,0.005000000000 1527170611,825530.000000000000,0.010000000000 1527170608,825509.000000000000,0.005000000000 1527170608,825509.000000000000,0.005000000000 1527170608,825504.000000000000,0.019190000000 1527170608,825249.000000000000,0.005000000000 1527170606,824751.000000000000,0.005000000000 1527170606,825001.000000000000,0.005000000000 1527170606,825249.000000000000,0.005000000000 1527170606,825251.000000000000,0.005000000000 1527170603,825499.000000000000,0.005000000000 1527170600,825249.000000000000,0.005000000000 1527170597,824976.000000000000,0.005000000000 1527170597,825001.000000000000,0.005000000000 1527170597,825251.000000000000,0.005000000000 1527170597,825501.000000000000,0.005000000000 1527170593,825965.000000000000,0.005000000000 1527170593,825749.000000000000,0.005000000000 1527170588,824790.000000000000,0.222800000000 1527170588,824900.000000000000,0.010000000000 1527170588,825001.000000000000,0.007000000000 1527170588,825317.000000000000,0.010200000000 1527170587,825499.000000000000,0.005000000000 1527170587,825249.000000000000,0.005000000000 1527170584,825001.000000000000,0.005000000000 1527170584,825251.000000000000,0.005000000000 1527170582,825501.000000000000,0.005000000000 1527170578,825749.000000000000,0.005000000000 1527170576,825253.000000000000,0.013000000000 1527170576,825257.000000000000,0.007000000000 1527170574,825733.000000000000,0.010200000000 1527170570,825499.000000000000,0.005000000000 1527170563,825007.000000000000,0.005000000000 1527170563,825007.000000000000,0.010000000000 1527170563,825251.000000000000,0.005000000000 1527170560,825499.000000000000,0.005000000000 1527170553,825737.000000000000,0.022900000000 1527170553,825732.000000000000,0.010000000000 1527170553,825732.000000000000,0.010000000000 1527170552,825179.000000000000,0.042900000000 1527170552,825168.000000000000,0.023899000000 1527170552,825178.000000000000,0.010000000000 1527170552,825178.000000000000,0.010000000000 1527170552,825251.000000000000,0.005000000000 1527170552,825447.000000000000,0.010001000000 1527170552,825500.000000000000,0.005000000000 1527170552,825501.000000000000,0.005000000000 1527170552,825709.000000000000,0.001100000000 1527170544,825737.000000000000,0.011000000000 1527170544,825736.000000000000,0.009000000000 1527170543,825741.000000000000,0.011000000000 1527170543,825736.000000000000,0.009000000000 1527170543,825736.000000000000,0.001063400000 1527170542,825709.000000000000,0.009000000000 1527170540,825747.000000000000,0.197154470000 1527170529,825747.000000000000,0.020000000000 1527170517,825747.000000000000,0.111764530000 1527170517,825751.000000000000,0.005000000000 1527170516,825891.000000000000,0.001575100000 1527170515,825900.000000000000,0.005000000000 1527170515,825901.000000000000,0.614503790000 1527170512,826247.000000000000,0.020000000000 1527170510,825915.000000000000,0.050000000000 1527170506,825979.000000000000,0.207414000000 1527170506,826001.000000000000,0.007000000000 1527170506,826001.000000000000,0.005000000000 1527170506,826251.000000000000,0.005000000000 1527170506,826502.000000000000,0.025586000000 1527170500,826502.000000000000,0.197300000000 1527170500,826502.000000000000,0.020000000000 1527170495,826502.000000000000,0.015000000000 1527170494,826502.000000000000,0.006000000000 1527170494,826502.000000000000,0.020000000000 1527170488,826507.000000000000,0.010000000000 1527170488,826507.000000000000,0.010000000000 1527170488,826502.000000000000,0.216114000000 1527170487,826499.000000000000,0.005000000000 1527170487,826002.000000000000,0.006000000000 1527170486,826002.000000000000,0.002861700000 1527170486,826251.000000000000,0.005000000000 1527170486,826577.000000000000,0.002138300000 1527170485,826751.000000000000,0.005000000000 1527170485,826749.000000000000,0.005000000000 1527170479,826500.000000000000,0.007862700000 1527170478,826501.000000000000,0.001937300000 1527170478,826502.000000000000,0.010200000000 1527170477,826503.000000000000,0.092600000000 1527170474,826501.000000000000,0.003062700000 1527170474,826502.000000000000,0.004200000000 1527170465,826502.000000000000,0.006000000000 1527170457,826751.000000000000,0.033300000000 1527170455,826751.000000000000,0.040000600000 1527170455,826746.000000000000,0.010000000000 1527170453,826508.000000000000,0.010000000000 1527170448,826751.000000000000,0.020000000000 1527170447,826751.000000000000,0.022700000000 1527170446,826751.000000000000,0.227626690000 1527170446,826749.000000000000,0.777700000000 1527170446,826749.000000000000,0.034673310000 1527170443,826749.000000000000,0.020000000000 1527170435,826751.000000000000,0.001000000000 1527170435,826666.000000000000,0.005000000000 1527170435,826667.000000000000,0.100000000000 1527170435,826751.000000000000,0.005000000000 1527170431,827239.000000000000,0.016300000000 1527170431,827229.000000000000,0.010000000000 1527170431,827225.000000000000,0.010000000000 1527170431,827225.000000000000,0.010000000000 1527170431,827146.000000000000,0.010200000000 1527170431,826999.000000000000,0.005000000000 1527170431,826749.000000000000,0.010000000000 1527170431,826749.000000000000,0.005000000000 1527170420,826469.000000000000,0.010000000000 1527170420,826499.000000000000,0.005000000000 1527170417,826224.000000000000,0.000495880000 1527170417,826224.000000000000,0.005000000000 1527170417,826224.000000000000,0.004504120000 1527170417,826237.000000000000,0.010000000000 1527170417,826224.000000000000,0.000495880000 1527170417,826224.000000000000,0.005000000000 1527170417,826232.000000000000,0.010100000000 1527170417,826251.000000000000,0.005000000000 1527170417,826501.000000000000,0.005000000000 1527170417,826587.000000000000,0.006404120000 1527170417,826589.000000000000,0.008000000000 1527170416,826589.000000000000,0.004996830000 1527170416,826589.000000000000,0.010000000000 1527170416,826751.000000000000,0.005000000000 1527170414,827150.000000000000,0.065326690000 1527170414,827146.000000000000,0.007000000000 1527170413,827147.000000000000,0.006000000000 1527170409,827164.000000000000,0.001135120000 1527170409,827163.000000000000,0.002026780000 1527170409,827159.000000000000,0.010000000000 1527170409,827163.000000000000,0.002973220000 1527170409,827161.000000000000,0.005000000000 1527170409,826999.000000000000,0.007000000000 1527170409,826999.000000000000,0.005000000000 1527170409,826752.000000000000,0.010200000000 1527170409,826749.000000000000,0.004000000000 1527170407,826233.000000000000,0.042177100000 1527170407,826234.000000000000,0.013000000000 1527170406,826749.000000000000,0.001000000000 1527170406,826499.000000000000,0.005000000000 1527170390,826233.000000000000,0.093700000000 1527170380,826219.000000000000,0.010000000000 1527170379,826219.000000000000,0.043800000000 1527170379,826224.000000000000,0.011000000000 1527170379,826224.000000000000,0.010000000000 1527170379,826224.000000000000,0.010000000000 1527170379,826251.000000000000,0.005000000000 1527170379,826300.000000000000,0.005000000000 1527170379,826501.000000000000,0.005000000000 1527170379,826502.000000000000,0.010200000000 1527170369,826987.000000000000,0.006000000000 1527170356,826816.000000000000,0.029968890000 1527170356,826749.000000000000,0.005000000000 1527170356,826499.000000000000,0.005000000000 1527170355,826150.000000000000,0.073600000000 1527170352,826145.000000000000,0.006000000000 1527170350,826150.000000000000,0.004000000000 1527170350,826145.000000000000,0.006000000000 1527170348,826145.000000000000,0.003784100000 1527170344,826150.000000000000,0.005000000000 1527170343,826145.000000000000,0.005000000000 1527170341,826982.000000000000,0.232400000000 1527170341,826982.000000000000,0.009000000000 1527170341,826915.000000000000,0.694300000000 1527170341,826915.000000000000,0.335700000000 1527170341,826749.000000000000,0.005000000000 1527170341,826499.000000000000,0.005000000000 1527170341,826482.000000000000,0.010100000000 1527170341,826249.000000000000,0.005000000000 1527170337,825924.000000000000,0.001000000000 1527170337,826001.000000000000,0.005000000000 1527170322,826407.000000000000,0.006000000000 1527170312,826079.000000000000,0.005000000000 1527170308,825953.000000000000,0.000899000000 1527170308,826251.000000000000,0.005000000000 1527170308,825747.000000000000,0.005899000000 1527170308,825747.000000000000,0.010000000000 1527170308,825748.000000000000,0.010100000000 1527170308,825751.000000000000,0.005000000000 1527170308,825900.000000000000,0.000401000000 1527170308,825940.000000000000,0.031200000000 1527170306,826701.000000000000,0.004997130000 1527170306,826660.000000000000,0.010000000000 1527170306,826499.000000000000,0.005000000000 1527170304,826263.000000000000,0.015000000000 1527170304,826249.000000000000,0.005000000000 1527170297,825900.000000000000,0.004599000000 1527170297,825901.000000000000,0.169400000000 1527170297,826001.000000000000,0.007000000000 1527170297,826001.000000000000,0.005000000000 1527170297,826012.000000000000,0.000001000000 1527170290,826013.000000000000,0.589000000000 1527170290,826014.000000000000,0.401000000000 1527170290,826019.000000000000,0.010000000000 1527170282,826012.000000000000,0.010000000000 1527170274,826041.000000000000,0.074996590000 1527170274,826042.000000000000,0.015003410000 1527170274,826046.000000000000,0.010000000000 1527170273,826251.000000000000,0.005000000000 1527170272,826439.000000000000,0.023599000000 1527170272,826577.000000000000,0.005001000000 1527170270,826499.000000000000,0.005000000000 1527170264,826246.000000000000,0.323000000000 1527170264,826242.000000000000,0.010000000000 1527170264,826241.000000000000,0.010000000000 1527170261,826019.000000000000,0.010000000000 1527170261,826019.000000000000,0.010000000000 1527170256,826228.000000000000,0.009700000000 1527170256,826224.000000000000,0.010000000000 1527170256,826250.000000000000,0.015003410000 1527170256,826214.000000000000,0.005000000000 1527170251,826002.000000000000,0.040500000000 1527170251,826252.000000000000,0.039100000000 1527170251,826247.000000000000,0.007000000000 1527170251,826251.000000000000,0.005000000000 1527170250,826254.000000000000,0.047883010000 1527170250,826258.000000000000,0.005000000000 1527170249,826254.000000000000,0.005000000000 1527170248,826258.000000000000,0.005000000000 1527170248,826258.000000000000,0.005000000000 1527170248,826258.000000000000,0.005000000000 1527170248,826258.000000000000,0.005000000000 1527170244,826285.000000000000,0.040000000000 1527170244,826297.000000000000,0.010000000000 1527170242,826259.000000000000,0.001000000000 1527170242,826501.000000000000,0.005000000000 1527170242,826503.000000000000,0.010000000000 1527170242,826508.000000000000,0.010000000000 1527170234,826503.000000000000,0.087000000000 1527170231,826751.000000000000,0.005000000000 1527170230,826263.000000000000,0.100000000000 1527170229,827045.000000000000,0.520402290000 1527170229,827041.000000000000,0.010000000000 1527170229,826999.000000000000,0.007000000000 1527170229,826999.000000000000,0.005000000000 1527170229,826749.000000000000,0.005000000000 1527170229,826660.000000000000,0.000197710000 1527170228,826660.000000000000,0.009802290000 1527170228,826499.000000000000,0.005000000000 1527170228,826399.000000000000,0.005194000000 1527170228,826399.000000000000,0.006000000000 1527170227,826262.000000000000,0.100000000000 1527170222,826399.000000000000,0.010000000000 1527170215,826253.000000000000,0.010700000000 1527170214,826249.000000000000,0.005000000000 1527170206,826009.000000000000,0.019160100000 1527170205,826008.000000000000,0.100000000000 1527170203,826007.000000000000,0.100000000000 1527170201,826005.000000000000,0.100000000000 1527170200,826004.000000000000,0.020000000000 1527170198,825786.000000000000,0.035000000000 1527170198,825791.000000000000,0.010000000000 1527170198,826001.000000000000,0.005000000000 1527170195,826395.000000000000,0.002709000000 1527170195,826395.000000000000,0.009000000000 1527170195,826249.000000000000,0.005000000000 1527170195,825999.000000000000,0.004000000000 1527170195,825998.000000000000,0.000100000000 1527170187,825769.000000000000,0.275200000000 1527170187,825770.000000000000,0.291700000000 1527170187,825771.000000000000,0.030000000000 1527170187,825774.000000000000,0.005000000000 1527170185,825769.000000000000,0.020000000000 1527170182,825998.000000000000,0.010000000000 1527170178,825762.000000000000,0.674900000000 1527170170,825999.000000000000,0.001000000000 1527170170,825749.000000000000,0.005000000000 1527170169,825338.000000000000,0.003942600000 1527170168,825337.000000000000,0.020000000000 1527170152,825312.000000000000,0.020000000000 1527170141,825292.000000000000,0.010000000000 1527170141,825295.000000000000,0.005000000000 1527170141,825501.000000000000,0.005000000000 1527170140,825738.000000000000,0.005000000000 1527170139,825283.000000000000,0.040000000000 1527170139,825288.000000000000,0.010000000000 1527170139,825738.000000000000,0.005000000000 1527170137,825285.000000000000,0.008806000000 1527170137,825399.000000000000,0.001194000000 1527170137,825399.000000000000,0.008806000000 1527170137,825399.000000000000,0.001194000000 1527170137,825398.000000000000,0.020000000000 1527170136,825252.000000000000,0.030000000000 1527170136,825497.000000000000,0.020000000000 1527170135,825252.000000000000,0.073639210000 1527170135,826399.000000000000,0.026360790000 1527170135,826399.000000000000,0.010500000000 1527170135,826399.000000000000,0.010000000000 1527170135,826497.000000000000,0.370500000000 1527170135,826496.000000000000,0.009500000000 1527170135,826249.000000000000,0.005000000000 1527170135,825999.000000000000,0.007000000000 1527170135,825999.000000000000,0.181039210000 1527170135,825999.000000000000,0.005000000000 1527170135,825959.000000000000,0.010100000000 1527170135,825944.000000000000,0.110000000000 1527170135,825939.000000000000,0.010000000000 1527170135,825749.000000000000,0.005000000000 1527170131,825499.000000000000,0.005000000000 1527170130,825008.000000000000,0.100000000000 1527170128,825944.000000000000,0.390000000000 1527170128,825110.000000000000,0.026000000000 1527170128,825002.000000000000,0.009500000000 1527170128,825005.000000000000,0.005000000000 1527170128,825251.000000000000,0.005000000000 1527170128,825359.000000000000,0.010500000000 1527170128,825936.000000000000,0.010000000000 1527170128,825936.000000000000,0.010000000000 1527170128,825937.000000000000,0.085000000000 1527170128,825941.000000000000,0.005000000000 1527170127,825937.000000000000,0.010000000000 1527170127,825937.000000000000,0.005000000000 1527170127,825936.000000000000,0.021194000000 1527170127,825934.000000000000,0.170000000000 1527170127,825933.000000000000,0.216004470000 1527170126,825933.000000000000,0.827595530000 1527170123,825501.000000000000,0.005000000000 1527170120,825001.000000000000,0.010000000000 1527170120,825941.000000000000,0.009700000000 1527170120,825749.000000000000,0.005000000000 1527170120,825499.000000000000,0.005000000000 1527170120,825001.000000000000,0.010000000000 1527170120,825001.000000000000,0.277738000000 1527170120,825001.000000000000,0.476100000000 1527170119,825001.000000000000,0.086100000000 1527170119,825001.000000000000,0.007000000000 1527170119,825001.000000000000,0.005000000000 1527170119,825001.000000000000,0.036862000000 1527170119,825002.000000000000,0.106200000000 1527170119,825251.000000000000,0.005000000000 1527170107,825319.000000000000,0.010000000000 1527170102,825501.000000000000,0.005000000000 1527170094,825502.000000000000,0.117000000000 1527170094,825503.000000000000,0.273000000000 1527170092,825996.000000000000,0.011933000000 1527170076,825400.000000000000,0.216157000000 1527170076,825401.000000000000,0.582500000000 1527170076,825749.000000000000,0.005000000000 1527170076,825706.000000000000,0.013900000000 1527170070,825458.000000000000,0.010000000000 1527170069,825994.000000000000,0.010000000000 1527170069,825496.000000000000,1.000000000000 1527170068,825451.000000000000,0.034900000000 1527170068,825496.000000000000,0.010100000000 1527170068,825501.000000000000,0.005000000000 1527170066,825568.000000000000,0.123116000000 1527170066,825580.000000000000,0.010000000000 1527170065,826255.000000000000,0.010000000000 1527170065,825562.000000000000,0.011200000000 1527170065,825564.000000000000,0.005000000000 1527170065,825751.000000000000,0.003800000000 1527170065,826254.000000000000,0.010000000000 1527170064,826254.000000000000,0.166983000000 1527170064,826251.000000000000,0.100000000000 1527170064,826251.000000000000,0.096940960000 1527170064,825751.000000000000,0.001200000000 1527170064,825812.000000000000,0.008500000000 1527170064,826248.000000000000,0.010000000000 1527170064,825812.000000000000,0.005400000000 1527170064,826001.000000000000,0.005000000000 1527170064,826248.000000000000,0.010000000000 1527170064,826253.000000000000,0.003059040000 1527170064,826249.000000000000,0.001940960000 1527170064,826248.000000000000,0.014129000000 1527170064,826248.000000000000,1.000000000000 1527170064,826249.000000000000,0.008059040000 1527170063,826243.000000000000,0.010000000000 1527170062,826248.000000000000,0.100000000000 1527170062,826248.000000000000,0.100000000000 1527170062,826096.000000000000,0.070000000000 1527170062,826101.000000000000,0.010000000000 1527170061,826249.000000000000,0.005000000000 1527170060,826095.000000000000,0.010000000000 1527170060,826094.000000000000,0.010000000000 1527170060,826094.000000000000,0.100000000000 1527170059,826094.000000000000,0.005000000000 1527170059,826094.000000000000,1.000000000000 1527170059,826089.000000000000,0.010000000000 1527170059,825913.000000000000,0.143000000000 1527170059,825916.000000000000,0.005000000000 1527170058,825917.000000000000,0.010000000000 1527170058,825999.000000000000,0.007000000000 1527170058,825999.000000000000,0.005000000000 1527170058,825912.000000000000,0.006190000000 1527170058,825917.000000000000,0.013000000000 1527170057,825912.000000000000,0.200000000000 1527170057,825758.000000000000,0.000062000000 1527170057,825758.000000000000,0.076700000000 1527170057,825748.000000000000,0.013200000000 1527170056,825748.000000000000,0.006700000000 1527170055,825749.000000000000,0.005000000000 1527170055,825748.000000000000,0.100000000000 1527170055,825747.000000000000,0.767300000000 1527170054,825746.000000000000,0.010100000000 1527170054,825020.000000000000,0.121435000000 1527170054,825133.000000000000,0.006700000000 1527170054,825251.000000000000,0.005000000000 1527170053,825014.000000000000,0.006000000000 1527170053,825747.000000000000,0.223797360000 1527170052,825700.000000000000,0.151000000000 1527170052,825695.000000000000,0.010000000000 1527170050,825747.000000000000,0.010000000000 1527170050,825747.000000000000,0.005000000000 1527170049,825747.000000000000,0.005000000000 1527170049,825705.000000000000,0.008064350000 1527170049,825663.000000000000,0.010000000000 1527170048,825663.000000000000,0.009300000000 1527170048,825663.000000000000,0.214300000000 1527170048,825661.000000000000,0.100000000000 1527170048,825661.000000000000,0.008064780000 1527170048,825657.000000000000,0.010000000000 1527170048,825657.000000000000,0.010000000000 1527170046,825003.000000000000,0.060000000000 1527170046,824986.000000000000,0.014700000000 1527170046,825001.000000000000,0.005000000000 1527170046,825663.000000000000,0.010000000000 1527170046,825002.000000000000,0.003000000000 1527170046,825251.000000000000,0.005000000000 1527170046,825663.000000000000,0.005000000000 1527170046,825706.000000000000,0.005000000000 1527170046,825710.000000000000,0.010000000000 1527170045,825700.000000000000,0.100000000000 1527170045,825695.000000000000,0.009000000000 1527170045,825695.000000000000,0.010000000000 1527170045,825002.000000000000,0.020000000000 1527170045,825002.000000000000,0.133134000000 1527170044,825700.000000000000,0.100000000000 1527170043,825699.000000000000,0.009700000000 1527170043,825699.000000000000,0.010000000000 1527170043,825699.000000000000,0.014129000000 1527170042,825694.000000000000,0.010000000000 1527170042,825694.000000000000,0.010000000000 1527170042,825499.000000000000,0.005000000000 1527170039,825249.000000000000,0.005000000000 1527170038,824474.000000000000,0.020000000000 1527170036,824445.000000000000,0.005000000000 1527170036,825062.000000000000,0.005000000000 1527170034,825001.000000000000,0.015937100000 1527170034,825001.000000000000,0.031633900000 1527170034,824986.000000000000,0.015866100000 1527170034,824734.000000000000,0.010000000000 1527170034,825014.000000000000,0.010000000000 1527170033,825001.000000000000,0.002433900000 1527170033,824999.000000000000,0.002566100000 1527170033,824749.000000000000,0.005000000000 1527170033,824999.000000000000,0.002433900000 1527170031,825079.000000000000,0.005000000000 1527170029,824488.000000000000,0.024000000000 1527170029,824489.000000000000,0.435000000000 1527170029,824501.000000000000,0.005000000000 1527170029,824508.000000000000,0.005000000000 1527170029,824751.000000000000,0.005000000000 1527170029,824999.000000000000,0.006000000000 1527170029,825000.000000000000,0.010000000000 1527170029,825000.000000000000,0.010000000000 1527170028,825251.000000000000,0.005000000000 1527170025,825000.000000000000,0.010000000000 1527170025,825006.000000000000,0.010000000000 1527170025,825039.000000000000,0.006000000000 1527170024,825732.000000000000,0.002700000000 1527170024,825499.000000000000,0.005000000000 1527170024,825001.000000000000,0.084268370000 1527170024,825001.000000000000,0.005000000000 1527170024,825001.000000000000,0.000731630000 1527170024,825005.000000000000,0.010000000000 1527170024,825034.000000000000,0.010000000000 1527170021,825056.000000000000,0.008100000000 1527170021,825251.000000000000,0.005000000000 1527170017,825747.000000000000,0.454051200000 1527170017,825742.000000000000,0.010000000000 1527170017,825742.000000000000,0.010000000000 1527170017,825499.000000000000,0.005000000000 1527170017,825249.000000000000,0.005000000000 1527170011,825001.000000000000,0.006268370000 1527170011,825001.000000000000,0.005000000000 1527170011,825251.000000000000,0.005000000000 1527170006,825499.000000000000,0.024453000000 1527170005,825499.000000000000,0.020000000000 1527170000,825499.000000000000,0.005000000000 1527169999,825251.000000000000,0.005000000000 1527169999,825501.000000000000,0.005000000000 1527169995,825382.000000000000,0.016268000000 1527169995,825748.000000000000,0.010003030000 1527169994,825382.000000000000,0.221799000000 1527169994,825447.000000000000,0.010001000000 1527169993,825749.000000000000,0.005000000000 1527169992,825455.000000000000,0.020000000000 1527169990,825455.000000000000,0.008000000000 1527169980,825455.000000000000,0.006270000000 1527169980,825457.000000000000,0.005000000000 1527169980,825501.000000000000,0.005000000000 1527169977,825503.000000000000,0.020000000000 1527169972,825722.000000000000,0.455699000000 1527169972,825751.000000000000,0.005000000000 1527169972,826000.000000000000,0.020000000000 1527169972,826001.000000000000,0.005000000000 1527169972,826001.000000000000,0.007000000000 1527169972,826012.000000000000,0.007301000000 1527169970,826012.000000000000,0.002700000000 1527169970,826251.000000000000,0.005000000000 1527169970,826648.000000000000,0.007792940000 1527169970,826501.000000000000,0.005000000000 1527169970,826502.000000000000,0.000100000000 1527169968,826502.000000000000,0.010000000000 1527169962,826749.000000000000,0.005000000000 1527169962,826499.000000000000,0.005000000000 1527169956,826317.000000000000,0.010000000000 1527169956,826302.000000000000,0.030700000000 1527169956,826168.000000000000,0.090000000000 1527169956,826174.000000000000,0.010000000000 1527169956,826317.000000000000,0.010000000000 1527169955,826243.000000000000,0.015000000000 1527169955,826251.000000000000,0.005000000000 1527169955,827200.000000000000,0.133002830000 1527169955,827198.000000000000,0.100000000000 1527169955,827146.000000000000,0.010100000000 1527169955,826900.000000000000,0.200000000000 1527169955,826899.000000000000,0.709500000000 1527169955,826337.000000000000,0.219299000000 1527169955,826332.000000000000,0.010000000000 1527169955,826322.000000000000,0.010000000000 1527169954,826337.000000000000,0.010000000000 1527169954,826383.000000000000,0.035000000000 1527169954,826384.000000000000,0.312701000000 1527169954,826397.000000000000,0.010000000000 1527169954,826384.000000000000,0.100000000000 1527169953,826384.000000000000,0.027099000000 1527169953,826500.000000000000,0.010000000000 1527169953,826501.000000000000,0.005000000000 1527169953,826575.000000000000,0.005000000000 1527169953,826577.000000000000,0.010001000000 1527169953,826751.000000000000,0.005000000000 1527169953,826751.000000000000,0.004000000000 1527169953,826999.000000000000,0.587000000000 1527169953,826999.000000000000,0.020000000000 1527169953,826999.000000000000,0.046100000000 1527169952,826999.000000000000,0.346900000000 1527169952,827000.000000000000,0.005000000000 1527169952,827000.000000000000,0.011600000000 1527169945,827000.000000000000,0.008400000000 1527169945,827001.000000000000,0.005000000000 1527169945,827001.000000000000,0.007000000000 1527169944,827010.000000000000,0.090000000000 1527169943,827011.000000000000,0.100000000000 1527169942,827011.000000000000,0.010000000000 1527169941,827011.000000000000,0.020000000000 1527169940,827011.000000000000,0.100000000000 1527169940,827011.000000000000,0.040000000000 1527169940,827016.000000000000,0.010000000000 1527169940,827024.000000000000,0.010000000000 1527169939,827011.000000000000,0.046100000000 1527169938,827043.000000000000,0.036100000000 1527169938,827055.000000000000,0.010000000000 1527169938,827022.000000000000,0.010000000000 1527169937,827046.000000000000,0.000700000000 1527169937,827109.000000000000,0.014300000000 1527169937,827251.000000000000,0.005000000000 1527169935,827015.000000000000,0.355000000000 1527169935,827028.000000000000,0.010000000000 1527169935,827015.000000000000,0.010000000000 1527169935,827015.000000000000,0.020000000000 1527169935,827015.000000000000,0.010000000000 1527169935,827014.000000000000,0.520000000000 1527169935,827010.000000000000,0.010000000000 1527169934,827011.000000000000,0.060552920000 1527169934,827011.000000000000,0.029447080000 1527169934,827027.000000000000,0.010000000000 1527169933,827589.000000000000,0.005000000000 1527169933,827499.000000000000,0.005000000000 1527169933,827011.000000000000,0.039500000000 1527169933,827011.000000000000,0.031052920000 1527169933,827013.000000000000,0.248947080000 1527169933,827016.000000000000,0.010000000000 1527169933,827717.000000000000,0.290090650000 1527169933,827717.000000000000,0.010000000000 1527169933,827717.000000000000,0.204000000000 1527169933,827717.000000000000,0.409500000000 1527169933,827716.000000000000,0.010004670000 1527169933,827715.000000000000,0.010004680000 1527169933,827712.000000000000,0.010000000000 1527169933,827712.000000000000,0.020000000000 1527169933,827605.000000000000,0.006400000000 1527169933,827575.000000000000,0.020000000000 1527169933,827024.000000000000,0.010000000000 1527169932,827012.000000000000,0.090000000000 1527169932,827024.000000000000,0.010000000000 1527169930,827011.000000000000,0.090000000000 1527169930,827018.000000000000,0.010000000000 1527169930,827013.000000000000,0.027700000000 1527169930,827017.000000000000,0.010000000000 1527169930,827251.000000000000,0.005000000000 1527169930,827264.000000000000,0.010000000000 1527169928,827012.000000000000,0.100000000000 1527169928,827976.000000000000,0.197401000000 1527169928,827972.000000000000,0.010000000000 1527169928,827961.000000000000,0.022599000000 1527169928,827947.000000000000,0.020000000000 1527169927,827011.000000000000,0.042700000000 1527169927,827309.000000000000,0.010000000000 1527169926,827283.000000000000,0.090000000000 1527169926,827296.000000000000,0.010000000000 1527169925,827108.000000000000,0.002599000000 1527169925,827108.000000000000,0.020000000000 1527169925,827142.000000000000,0.010001000000 1527169925,827283.000000000000,0.010100000000 1527169925,827321.000000000000,0.010000000000 1527169924,827282.000000000000,0.052700000000 1527169924,827282.000000000000,0.100000000000 1527169923,827282.000000000000,0.052700000000 1527169923,828229.000000000000,0.032900000000 1527169923,828229.000000000000,0.010000000000 1527169922,827281.000000000000,0.042900000000 1527169922,827281.000000000000,0.098600000000 1527169922,827811.000000000000,0.001400000000 1527169921,827811.000000000000,0.005000000000 1527169921,827237.000000000000,0.010000000000 1527169921,827501.000000000000,0.005000000000 1527169921,827751.000000000000,0.005000000000 1527169920,828237.000000000000,0.005000000000 1527169920,828237.000000000000,0.294400000000 1527169920,827938.000000000000,0.705600000000 1527169919,827938.000000000000,0.005000000000 1527169919,827938.000000000000,0.010000000000 1527169919,827938.000000000000,0.010000000000 1527169919,828237.000000000000,0.294400000000 1527169919,828251.000000000000,0.005000000000 1527169919,828249.000000000000,0.005000000000 1527169919,828236.000000000000,0.204000000000 1527169919,828232.000000000000,0.010000000000 1527169919,828232.000000000000,0.010000000000 1527169919,828231.000000000000,0.438300000000 1527169919,827999.000000000000,0.005000000000 1527169919,827998.000000000000,0.000100000000 1527169919,827814.000000000000,0.010000000000 1527169919,827749.000000000000,0.005000000000 1527169919,827687.000000000000,0.005000000000 1527169919,827251.000000000000,0.018200000000 1527169918,827251.000000000000,0.005000000000 1527169908,827252.000000000000,0.025000000000 1527169908,827501.000000000000,0.005000000000 1527169908,827507.000000000000,0.010000000000 1527169908,827507.000000000000,0.010000000000 1527169906,827502.000000000000,0.004556700000 1527169906,827502.000000000000,0.015000000000 1527169906,827561.000000000000,0.005000000000 1527169905,827970.000000000000,0.083000000000 1527169904,827974.000000000000,0.561600000000 1527169904,827971.000000000000,0.010000000000 1527169904,827971.000000000000,0.013000000000 1527169894,827998.000000000000,0.010000000000 1527169888,827505.000000000000,0.003000000000 1527169888,827509.000000000000,0.010000000000 1527169888,827509.000000000000,0.007000000000 1527169884,828214.000000000000,0.009000000000 1527169881,827751.000000000000,0.005000000000 1527169877,828238.000000000000,0.002000000000 1527169877,828234.000000000000,0.006000000000 1527169876,828235.000000000000,0.003942600000 1527169869,828242.000000000000,0.004000000000 1527169869,828218.000000000000,0.005000000000 1527169869,828001.000000000000,0.003259000000 1527169869,828001.000000000000,0.015000000000 1527169866,828001.000000000000,0.010000000000 1527169866,828000.000000000000,0.002000000000 1527169866,828001.000000000000,0.010100000000 1527169864,828000.000000000000,0.055000000000 1527169863,828001.000000000000,0.005000000000 1527169863,828064.000000000000,0.005000000000 1527169862,828005.000000000000,0.009900000000 1527169862,828005.000000000000,0.010000000000 1527169862,828006.000000000000,0.000100000000 1527169862,828475.000000000000,0.009000000000 1527169861,828479.000000000000,0.016202950000 1527169861,828478.000000000000,0.083840000000 1527169860,828251.000000000000,0.005000000000 1527169859,828481.000000000000,0.005000000000 1527169857,828743.000000000000,0.100068350000 1527169857,828743.000000000000,0.075716460000 1527169857,828501.000000000000,0.023259000000 1527169857,828500.000000000000,0.001100000000 1527169854,828456.000000000000,0.010000000000 1527169854,828500.000000000000,0.009000000000 1527169847,828501.000000000000,0.005000000000 1527169847,828747.000000000000,0.005000000000 1527169846,828006.000000000000,0.010000000000 1527169846,828019.000000000000,0.010000000000 1527169846,828749.000000000000,0.004885210000 1527169846,828499.000000000000,0.005000000000 1527169846,828499.000000000000,0.000112730000 1527169837,828430.000000000000,0.007000000000 1527169827,828451.000000000000,0.004000000000 1527169827,828446.000000000000,0.005000000000 1527169827,828451.000000000000,0.075034670000 1527169821,828005.000000000000,0.004104800000 1527169820,828470.000000000000,0.009000000000 1527169815,828249.000000000000,0.005000000000 1527169811,828481.000000000000,0.007000000000 1527169808,828000.000000000000,0.028000000000 1527169808,828001.000000000000,0.005000000000 1527169808,828005.000000000000,0.010000000000 1527169808,828005.000000000000,0.007000000000 1527169806,828484.000000000000,0.001100000000 1527169801,828484.000000000000,0.009000000000 1527169794,828444.000000000000,0.003000000000 1527169794,828249.000000000000,0.005000000000 1527169789,828000.000000000000,0.005000000000 1527169789,828001.000000000000,0.005000000000 1527169789,828005.000000000000,0.010000000000 1527169787,828453.000000000000,0.009000000000 1527169784,828454.000000000000,0.010000000000 1527169779,828467.000000000000,0.008000000000 1527169776,828475.000000000000,0.016160000000 1527169776,828471.000000000000,0.010000000000 1527169774,828103.000000000000,0.010000000000 1527169774,828108.000000000000,0.010000000000 1527169771,828485.000000000000,0.013000000000 1527169770,828249.000000000000,0.005000000000 1527169767,828005.000000000000,0.010000000000 1527169767,828005.000000000000,0.131609000000 1527169767,828005.000000000000,0.083491000000 1527169766,828005.000000000000,0.010000000000 1527169765,827753.000000000000,0.000778600000 1527169765,828256.000000000000,0.049221400000 1527169764,828001.000000000000,0.005000000000 1527169763,828249.000000000000,0.005000000000 1527169763,827659.000000000000,0.010000000000 1527169763,827751.000000000000,0.005000000000 1527169763,827759.000000000000,0.005000000000 1527169750,828048.000000000000,0.011271300000 1527169750,828001.000000000000,0.009129000000 1527169749,828001.000000000000,0.005000000000 1527169749,828050.000000000000,0.005000000000 1527169749,827999.000000000000,0.005000000000 1527169749,827749.000000000000,0.005000000000 1527169748,827358.000000000000,0.010000000000 1527169747,827353.000000000000,0.390400000000 1527169747,827353.000000000000,0.025900000000 1527169747,827348.000000000000,0.000900000000 1527169747,827348.000000000000,0.009100000000 1527169747,827338.000000000000,0.000900000000 1527169747,827338.000000000000,0.011100000000 1527169747,827353.000000000000,0.010000000000 1527169747,827353.000000000000,0.026800000000 1527169747,827353.000000000000,0.010000000000 1527169747,827473.000000000000,0.100000000000 1527169747,827501.000000000000,0.005000000000 1527169747,827751.000000000000,0.005000000000 1527169747,827753.000000000000,0.010100000000 1527169747,827756.000000000000,0.026800000000 1527169745,828249.000000000000,0.005000000000 1527169742,827759.000000000000,0.010000000000 1527169735,827824.000000000000,0.010000000000 1527169735,828001.000000000000,0.005000000000 1527169735,828251.000000000000,0.005000000000 1527169731,828497.000000000000,0.010000000000 1527169728,828497.000000000000,0.005000000000 1527169727,828498.000000000000,0.024970760000 1527169727,827951.000000000000,0.025000000000 1527169726,828499.000000000000,0.004887270000 1527169726,828249.000000000000,0.005000000000 1527169726,828011.000000000000,0.010100000000 1527169726,827999.000000000000,0.005000000000 1527169726,827749.000000000000,0.005000000000 1527169720,827996.000000000000,0.009000000000 1527169719,827496.000000000000,0.011900000000 1527169719,827500.000000000000,0.005000000000 1527169719,827500.000000000000,0.005000000000 1527169719,827500.000000000000,0.010973270000 1527169719,827501.000000000000,0.005000000000 1527169718,827744.000000000000,0.005000000000 1527169718,827744.000000000000,0.009500000000 1527169718,827743.000000000000,0.020000000000 1527169718,827739.000000000000,0.010000000000 1527169718,827739.000000000000,0.010000000000 1527169716,827751.000000000000,0.005000000000 1527169714,828004.000000000000,0.020000000000 1527169713,828001.000000000000,0.005000000000 1527169710,828047.000000000000,0.008000000000 1527169703,828234.000000000000,0.005000000000 1527169703,828249.000000000000,0.005000000000 1527169703,827827.000000000000,0.005000000000 1527169702,828081.000000000000,0.005000000000 1527169701,827500.000000000000,0.300065070000 1527169701,827501.000000000000,0.005000000000 1527169701,827748.000000000000,0.010100000000 1527169701,827751.000000000000,0.005000000000 1527169701,827775.000000000000,0.020000000000 1527169701,827775.000000000000,0.020000000000 1527169701,828001.000000000000,0.005000000000 1527169701,828016.000000000000,0.005002930000 1527169701,828020.000000000000,0.010000000000 1527169701,828020.000000000000,0.010000000000 1527169701,828041.000000000000,0.010000000000 1527169698,828875.000000000000,0.048950100000 1527169698,828749.000000000000,0.005000000000 1527169698,828499.000000000000,0.005000000000 1527169698,828249.000000000000,0.005000000000 1527169695,828147.000000000000,0.020000000000 1527169694,828194.000000000000,0.055499000000 1527169693,828195.000000000000,0.009000000000 1527169691,828197.000000000000,0.244931620000 1527169691,827999.000000000000,0.005000000000 1527169691,827946.000000000000,0.010000000000 1527169691,827946.000000000000,0.010000000000 1527169690,827951.000000000000,0.019500180000 1527169690,827950.000000000000,0.020000000000 1527169690,827923.000000000000,0.009999820000 1527169688,827969.000000000000,0.010000180000 1527169683,827732.000000000000,0.020000000000 1527169683,827749.000000000000,0.020000000000 1527169683,827751.000000000000,0.005000000000 1527169683,828001.000000000000,0.005000000000 1527169682,828218.000000000000,0.010000000000 1527169682,828218.000000000000,0.060000000000 1527169682,828223.000000000000,0.010000000000 1527169682,828236.000000000000,0.010000000000 1527169681,828218.000000000000,0.040000000000 1527169681,828223.000000000000,0.010000000000 1527169681,828251.000000000000,0.005000000000 1527169681,828501.000000000000,0.005000000000 1527169679,828761.000000000000,0.003000000000 1527169678,828761.000000000000,0.005000000000 1527169675,828828.000000000000,0.010000000000 1527169675,828749.000000000000,0.005000000000 1527169675,828499.000000000000,0.005000000000 1527169673,828434.000000000000,0.009894690000 1527169673,828311.000000000000,0.005001150000 1527169673,828249.000000000000,0.005000000000 1527169673,828196.000000000000,0.010000000000 1527169673,828100.000000000000,0.005002430000 1527169673,827999.000000000000,0.005000000000 1527169673,827998.000000000000,0.010100000000 1527169672,827529.000000000000,0.062825000000 1527169672,827709.000000000000,0.021000000000 1527169672,827709.000000000000,0.183000000000 1527169668,827707.000000000000,0.019999000000 1527169668,827707.000000000000,0.010001000000 1527169668,827712.000000000000,0.010000000000 1527169668,827751.000000000000,0.005000000000 1527169668,828001.000000000000,0.005000000000 1527169660,828249.000000000000,0.005000000000 1527169657,827966.000000000000,0.375226000000 1527169657,827971.000000000000,0.005000000000 1527169657,827971.000000000000,0.005000000000 1527169657,827971.000000000000,0.008000000000 1527169657,827971.000000000000,0.005000000000 1527169657,828001.000000000000,0.002000000000 1527169657,828001.000000000000,0.005000000000 1527169657,828001.000000000000,0.005000000000 1527169657,828251.000000000000,0.005000000000 1527169657,828501.000000000000,0.005000000000 1527169649,828502.000000000000,0.005000000000 1527169649,828751.000000000000,0.005000000000 1527169649,829001.000000000000,0.064018010000 1527169648,829272.000000000000,0.021647080000 1527169648,829268.000000000000,0.007000000000 1527169648,829001.000000000000,0.035323000000 1527169648,829001.000000000000,0.005000000000 1527169647,829274.000000000000,0.008300000000 1527169647,829249.000000000000,0.005000000000 1527169647,828999.000000000000,0.005000000000 1527169647,828999.000000000000,0.007000000000 1527169647,828920.000000000000,0.010000000000 1527169647,828749.000000000000,0.005000000000 1527169647,828749.000000000000,0.002700000000 1527169647,828499.000000000000,0.005000000000 1527169630,827761.000000000000,0.006640000000 1527169630,827761.000000000000,0.010000000000 1527169629,828249.000000000000,0.005000000000 1527169629,827999.000000000000,0.005000000000 1527169628,827749.000000000000,0.145838690000 1527169628,827741.000000000000,0.030504920000 1527169627,827749.000000000000,0.028729000000 1527169627,827744.000000000000,0.010000000000 1527169627,827744.000000000000,0.010000000000 1527169627,827719.000000000000,0.005871000000 1527169627,827719.000000000000,0.014129000000 1527169627,827749.000000000000,0.370000000000 1527169627,827734.000000000000,0.010000000000 1527169627,827733.000000000000,0.040000000000 1527169627,827749.000000000000,0.010000000000 1527169626,827749.000000000000,0.020000000000 1527169626,827749.000000000000,0.020000000000 1527169626,827751.000000000000,0.005000000000 1527169626,827800.000000000000,0.003120310000 1527169626,827870.000000000000,0.050000000000 1527169626,828001.000000000000,0.005000000000 1527169626,828053.000000000000,0.010000000000 1527169624,827860.000000000000,0.010000000000 1527169624,827868.000000000000,0.010000000000 1527169623,828749.000000000000,0.002300000000 1527169623,828499.000000000000,0.005000000000 1527169620,828249.000000000000,0.005000000000 1527169617,827800.000000000000,0.015000000000 1527169617,828001.000000000000,0.005000000000 1527169610,828007.000000000000,0.010000000000 1527169605,828122.000000000000,0.097394000000 1527169605,828122.000000000000,0.077500000000 1527169605,828117.000000000000,0.014000000000 1527169605,828122.000000000000,0.003613060000 1527169605,828117.000000000000,0.010000000000 1527169605,828122.000000000000,0.032500000000 1527169605,828122.000000000000,0.183100000000 1527169604,828251.000000000000,0.005000000000 1527169604,828268.000000000000,0.100000000000 1527169604,828269.000000000000,0.183100000000 1527169604,828274.000000000000,0.007000000000 1527169598,828274.000000000000,0.010000000000 1527169598,828274.000000000000,0.010000000000 1527169597,828734.000000000000,0.005100550000 1527169594,828735.000000000000,0.016000000000 1527169589,828733.000000000000,0.120000430000 1527169583,828733.000000000000,0.054500000000 1527169581,828735.000000000000,0.037500000000 1527169581,828729.000000000000,0.007000000000 1527169581,828729.000000000000,0.010000000000 1527169580,828509.000000000000,0.004129000000 1527169580,828509.000000000000,0.010000000000 1527169580,828732.000000000000,0.049500000000 1527169580,828732.000000000000,0.019998740000 1527169580,828504.000000000000,0.018499000000 1527169579,828499.000000000000,0.005000000000 1527169579,828249.000000000000,0.005000000000 1527169578,828735.000000000000,0.029500000000 1527169578,828730.000000000000,0.010000000000 1527169578,828730.000000000000,0.010000000000 1527169577,827982.000000000000,0.106389730000 1527169577,827998.000000000000,0.509305760000 1527169577,828000.000000000000,0.005000000000 1527169577,828001.000000000000,0.007000000000 1527169577,828001.000000000000,0.005000000000 1527169577,828001.000000000000,0.005300000000 1527169577,828100.000000000000,0.013656000000 1527169577,828251.000000000000,0.005000000000 1527169577,828362.000000000000,0.040000000000 1527169577,828373.000000000000,0.203000000000 1527169577,828427.000000000000,0.010000000000 1527169577,828427.000000000000,0.010000000000 1527169577,828460.000000000000,0.100000000000 1527169577,828500.000000000000,0.005000000000 1527169577,828501.000000000000,0.005000000000 1527169577,828503.000000000000,0.109800000000 1527169577,828736.000000000000,0.006007940000 1527169577,828736.000000000000,0.022448000000 1527169577,828734.000000000000,0.097352000000 1527169577,828734.000000000000,0.002648000000 1527169577,828734.000000000000,0.054400000000 1527169576,828734.000000000000,0.044600000000 1527169576,828731.000000000000,0.010000000000 1527169576,828734.000000000000,0.001000000000 1527169576,828731.000000000000,0.009000000000 1527169576,828736.000000000000,0.020400000000 1527169576,828736.000000000000,0.505600000000 1527169576,828731.000000000000,0.095000000000 1527169576,828749.000000000000,0.020000000000 1527169576,828749.000000000000,0.020000000000 1527169576,828751.000000000000,0.005000000000 1527169576,828837.000000000000,0.010001000000 1527169576,829001.000000000000,0.005000000000 1527169576,829001.000000000000,0.007000000000 1527169576,829001.000000000000,0.003101000000 1527169576,829002.000000000000,0.021300000000 1527169576,829243.000000000000,0.002388000000 1527169572,829243.000000000000,0.030000000000 1527169572,829251.000000000000,0.005000000000 1527169571,829402.000000000000,0.000001000000 1527169569,829402.000000000000,0.010000000000 1527169568,829501.000000000000,0.005000000000 1527169562,829846.000000000000,0.024862000000 1527169562,829846.000000000000,0.007300000000 1527169558,829409.000000000000,0.100000000000 1527169556,829749.000000000000,0.005000000000 1527169556,829407.000000000000,0.100000000000 1527169552,829404.000000000000,0.255489030000 1527169552,829501.000000000000,0.005000000000 1527169552,829501.000000000000,0.008467970000 1527169552,829502.000000000000,0.400000000000 1527169547,829501.000000000000,0.019791030000 1527169547,829509.000000000000,0.203000000000 1527169545,829508.000000000000,0.007000000000 1527169545,829751.000000000000,0.003000000000 1527169543,829751.000000000000,0.002000000000 1527169543,830000.000000000000,0.004000000000 1527169540,830000.000000000000,0.080000000000 1527169540,830000.000000000000,0.016000000000 1527169540,830001.000000000000,0.004000000000 1527169537,830005.000000000000,0.010000000000 1527169530,830174.000000000000,0.000914000000 1527169530,830168.000000000000,0.010000000000 1527169530,830001.000000000000,0.001000000000 1527169530,830001.000000000000,0.007000000000 1527169526,830159.000000000000,0.050000000000 1527169525,830182.000000000000,0.203000000000 1527169525,830251.000000000000,0.005000000000 1527169525,830270.000000000000,0.002300000000 1527169525,830277.000000000000,0.115772220000 1527169525,830277.000000000000,0.100000000000 1527169523,830277.000000000000,0.100000000000 1527169523,830277.000000000000,0.100000000000 1527169523,830277.000000000000,0.100000000000 1527169522,830277.000000000000,0.010400000000 1527169522,830282.000000000000,0.010000000000 1527169521,830277.000000000000,0.010000000000 1527169519,830270.000000000000,0.005000000000 1527169516,830271.000000000000,0.005000000000 1527169513,830501.000000000000,0.005000000000 1527169505,830580.000000000000,0.110000000000 1527169505,830585.000000000000,0.010000000000 1527169503,830932.000000000000,0.015395000000 1527169503,830930.000000000000,0.010000000000 1527169503,830929.000000000000,0.010000000000 1527169503,830579.000000000000,0.100000000000 1527169502,830583.000000000000,0.010000000000 1527169500,830938.000000000000,0.002999800000 1527169500,830935.000000000000,0.010000000000 1527169492,830574.000000000000,0.204000000000 1527169492,830574.000000000000,0.043500000000 1527169492,830575.000000000000,0.011000000000 1527169490,830573.000000000000,0.010000000000 1527169488,830571.000000000000,0.019600000000 1527169488,830572.000000000000,0.474100000000 1527169486,830570.000000000000,0.010400000000 1527169486,830575.000000000000,0.010000000000 1527169469,830521.000000000000,0.010000000000 1527169468,830518.000000000000,0.079999000000 1527169468,830532.000000000000,0.010001000000 1527169468,830751.000000000000,0.005000000000 1527169468,831001.000000000000,0.005000000000 1527169464,831010.000000000000,0.065212510000 1527169464,831012.000000000000,0.024787490000 1527169464,831014.000000000000,0.010000000000 1527169463,831009.000000000000,0.685905000000 1527169459,831475.000000000000,0.010000000000 1527169459,831180.000000000000,0.010000000000 1527169455,831488.000000000000,0.016250000000 1527169455,831480.000000000000,0.010000000000 1527169455,831480.000000000000,0.010000000000 1527169455,831249.000000000000,0.005000000000 1527169452,831001.000000000000,0.005000000000 1527169452,831001.000000000000,0.001900000000 1527169444,831071.000000000000,0.010000000000 1527169435,831427.000000000000,0.010000000000 1527169435,831249.000000000000,0.005000000000 1527169434,831049.000000000000,0.010000000000 1527169432,831048.000000000000,0.100000000000 1527169430,831048.000000000000,0.054400000000 1527169429,831049.000000000000,0.044400000000 1527169429,831053.000000000000,0.010000000000 1527169428,831048.000000000000,0.100000000000 1527169428,831442.000000000000,0.025373000000 1527169428,831436.000000000000,0.010000000000 1527169428,831047.000000000000,0.203000000000 1527169426,831001.000000000000,0.003100000000 1527169426,831015.000000000000,0.006900000000 1527169426,831046.000000000000,0.054400000000 1527169384,831251.000000000000,0.005000000000 1527169384,831251.000000000000,0.005000000000 1527169382,831319.000000000000,0.001194000000 1527169382,831319.000000000000,0.020000000000 1527169379,831326.000000000000,0.010000000000 1527169379,831326.000000000000,1.000000000000 1527169376,831733.000000000000,0.010000000000 1527169372,831324.000000000000,0.090000000000 1527169372,831325.000000000000,1.000000000000 1527169369,831321.000000000000,0.050000000000 1527169368,831321.000000000000,0.010000000000 1527169366,831319.000000000000,0.050000000000 1527169364,831316.000000000000,0.029999000000 1527169364,831320.000000000000,0.010000000000 1527169364,831662.000000000000,0.010001000000 1527169356,831305.000000000000,0.010000000000 1527169356,831747.000000000000,0.010000000000 1527169347,831295.000000000000,0.010000000000 1527169333,831503.000000000000,0.100000000000 1527169332,831274.000000000000,0.026000000000 1527169332,831278.000000000000,0.009000000000 1527169332,831278.000000000000,0.010000000000 1527169332,831501.000000000000,0.005000000000 1527169328,831749.000000000000,0.005000000000 1527169326,831745.000000000000,0.005000000000 1527169319,831745.000000000000,0.005000000000 1527169319,831499.000000000000,0.005000000000 1527169314,831251.000000000000,0.005000000000 1527169313,831731.000000000000,0.009994200000 1527169309,831501.000000000000,0.005000000000 1527169306,831986.000000000000,0.004991080000 1527169306,831749.000000000000,0.005000000000 1527169306,831499.000000000000,0.005000000000 1527169306,831249.000000000000,0.005000000000 1527169303,831002.000000000000,0.050000000000 1527169302,831750.000000000000,0.009000000000 1527169302,831755.000000000000,0.049400000000 1527169302,831755.000000000000,0.010000000000 1527169302,831755.000000000000,0.203000000000 1527169302,831755.000000000000,0.100009130000 1527169302,831755.000000000000,0.100009130000 1527169302,831755.000000000000,0.100009130000 1527169301,831000.000000000000,0.007999000000 1527169301,831001.000000000000,0.005000000000 1527169301,831001.000000000000,0.007000000000 1527169301,831251.000000000000,0.005000000000 1527169301,831251.000000000000,0.000001000000 1527169301,831501.000000000000,0.005000000000 1527169301,831537.000000000000,0.005000000000 1527169301,831544.000000000000,0.005000000000 1527169301,831547.000000000000,0.005000000000 1527169301,831751.000000000000,0.005000000000 1527169301,831755.000000000000,0.172000000000 1527169301,831755.000000000000,0.796000000000 1527169301,831756.000000000000,0.196000000000 1527169301,831756.000000000000,0.008000000000 1527169301,831993.000000000000,0.020000000000 1527169300,831756.000000000000,0.195000000000 1527169300,831760.000000000000,0.005000000000 1527169299,831755.000000000000,0.032000000000 1527169299,831759.000000000000,0.008000000000 1527169299,831759.000000000000,0.010000000000 1527169295,832000.000000000000,0.006000000000 1527169293,832000.000000000000,0.012000000000 1527169293,832000.000000000000,0.074035530000 1527169293,831999.000000000000,0.005000000000 1527169293,831999.000000000000,0.001000000000 1527169287,831995.000000000000,0.008000000000 1527169285,831514.000000000000,0.010000000000 1527169284,831995.000000000000,0.010000000000 1527169282,831502.000000000000,0.017647000000 1527169279,831300.000000000000,0.010000000000 1527169279,831303.000000000000,0.010000000000 1527169276,831749.000000000000,0.005000000000 1527169266,831501.000000000000,0.005000000000 1527169260,831749.000000000000,0.005000000000 1527169257,831499.000000000000,0.005000000000 1527169253,831251.000000000000,0.004999000000 1527169253,831501.000000000000,0.005000000000 1527169253,831662.000000000000,0.010001000000 1527169239,831751.000000000000,0.005000000000 1527169233,831999.000000000000,0.004000000000 1527169233,831749.000000000000,0.005000000000 1527169232,831746.000000000000,0.039500000000 1527169232,831741.000000000000,0.010000000000 1527169232,831746.000000000000,0.013005250000 1527169230,831262.000000000000,0.010000000000 1527169230,831747.000000000000,0.100041020000 1527169230,831748.000000000000,0.100000000000 1527169225,831751.000000000000,0.005000000000 1527169222,832001.000000000000,0.005000000000 1527169220,831419.000000000000,0.005000000000 1527169217,832497.000000000000,0.015021640000 1527169217,832249.000000000000,0.005000000000 1527169217,832229.000000000000,0.063329850000 1527169217,832200.000000000000,0.100000000000 1527169217,832200.000000000000,0.100000000000 1527169217,831999.000000000000,0.007000000000 1527169217,831999.000000000000,0.005000000000 1527169217,831749.000000000000,0.005000000000 1527169217,831745.000000000000,0.010000000000 1527169217,831500.000000000000,0.100000000000 1527169217,831500.000000000000,0.100000000000 1527169217,831499.000000000000,0.439500000000 1527169217,831499.000000000000,0.005000000000 1527169217,831498.000000000000,0.014600000000 1527169217,831249.000000000000,0.005000000000 1527169217,831221.000000000000,0.100000000000 1527169217,831200.000000000000,0.058000000000 1527169217,831195.000000000000,0.007000000000 1527169215,831195.000000000000,0.007000000000 1527169206,830944.000000000000,0.005000000000 1527169203,831097.000000000000,0.010001000000 1527169184,831200.000000000000,0.007000000000 1527169179,831103.000000000000,0.001300000000 1527169174,831195.000000000000,0.003000000000 1527169174,831195.000000000000,0.005000000000 1527169156,830839.000000000000,0.010000000000 1527169147,831200.000000000000,0.055000000000 1527169146,831199.000000000000,0.005397380000 1527169146,830806.000000000000,0.003600000000 1527169146,830800.000000000000,0.001000000000 1527169146,830800.000000000000,0.010000000000 1527169144,830806.000000000000,0.295000000000 1527169144,830806.000000000000,0.011000000000 1527169143,831195.000000000000,0.668299820000 1527169142,831195.000000000000,0.030001000000 1527169138,830943.000000000000,0.015045180000 1527169137,830943.000000000000,0.245000000000 1527169137,831197.000000000000,0.077700000000 1527169137,831197.000000000000,0.082711580000 1527169137,831180.000000000000,0.010000000000 1527169137,830999.000000000000,0.005000000000 1527169137,830959.000000000000,0.032258900000 1527169137,830936.000000000000,0.010000000000 1527169128,830347.000000000000,0.010000000000 1527169125,830749.000000000000,0.005000000000 1527169123,830747.000000000000,0.119819870000 1527169123,830747.000000000000,0.080849980000 1527169123,830743.000000000000,0.010000000000 1527169123,830743.000000000000,0.009000000000 1527169122,830748.000000000000,0.389414110000 1527169122,830748.000000000000,0.099849770000 1527169121,830615.000000000000,0.010000000000 1527169121,830272.000000000000,0.005000000000 1527169120,830570.000000000000,0.010000000000 1527169119,830259.000000000000,0.009000000000 1527169119,830271.000000000000,0.010000000000 1527169118,830754.000000000000,0.035323000000 1527169117,830252.000000000000,0.001944100000 1527169117,830501.000000000000,0.005000000000 1527169113,830751.000000000000,0.029954820000 1527169113,830751.000000000000,0.005000000000 1527169108,830759.000000000000,0.010000000000 1527169108,831199.000000000000,0.018961760000 1527169108,830754.000000000000,0.005000000000 1527169108,830748.000000000000,1.000000000000 1527169108,831114.000000000000,0.012945590000 1527169108,830999.000000000000,0.007000000000 1527169108,830999.000000000000,0.005000000000 1527169108,830749.000000000000,0.005000000000 1527169108,830297.000000000000,0.000600000000 1527169108,830340.000000000000,0.004400000000 1527169107,830340.000000000000,0.005000000000 1527169107,830340.000000000000,0.005000000000 1527169107,830747.000000000000,0.039924990000 1527169107,830743.000000000000,0.010000000000 1527169106,830748.000000000000,0.029954930000 1527169105,830340.000000000000,0.010000000000 1527169105,829501.000000000000,0.715449000000 1527169105,829501.000000000000,0.010000000000 1527169105,829501.000000000000,0.211500000000 1527169105,829501.000000000000,0.005000000000 1527169105,829731.000000000000,0.050000000000 1527169105,829751.000000000000,0.005000000000 1527169105,829967.000000000000,0.010001000000 1527169105,830000.000000000000,0.121000000000 1527169105,830001.000000000000,0.007000000000 1527169105,830001.000000000000,0.005000000000 1527169105,830035.000000000000,0.181500000000 1527169105,830039.000000000000,0.010000000000 1527169105,830251.000000000000,0.005000000000 1527169103,830499.000000000000,0.005000000000 1527169103,830499.000000000000,0.004999000000 1527169092,830252.000000000000,0.100065520000 1527169092,830241.000000000000,0.010000000000 1527169091,830251.000000000000,0.005000000000 1527169087,830499.000000000000,0.000001000000 1527169087,830493.000000000000,0.010000000000 1527169084,830003.000000000000,0.096900000000 1527169082,830231.000000000000,0.069167000000 1527169082,830232.000000000000,0.547400000000 1527169081,830231.000000000000,0.015871000000 1527169080,830231.000000000000,0.004129000000 1527169080,830231.000000000000,0.010000000000 1527169079,830246.000000000000,0.010000000000 1527169079,830246.000000000000,0.010000000000 1527169079,830251.000000000000,0.005000000000 1527169079,830264.000000000000,0.010000000000 1527169077,830501.000000000000,0.005000000000 1527169076,830532.000000000000,0.000001000000 1527169073,830532.000000000000,0.010000000000 1527169073,830550.000000000000,1.000000000000 1527169073,830552.000000000000,0.002100000000 1527169072,830552.000000000000,0.097900000000 1527169072,830552.000000000000,0.090000000000 1527169072,830552.000000000000,0.100000000000 1527169072,830552.000000000000,0.057100000000 1527169071,830990.000000000000,0.012593000000 1527169069,830552.000000000000,0.032900000000 1527169069,830558.000000000000,0.010000000000 1527169065,831170.000000000000,0.010000000000 1527169065,830751.000000000000,0.005000000000 1527169062,830789.000000000000,0.100000000000 1527169062,830794.000000000000,0.010000000000 1527169062,830794.000000000000,0.010000000000 1527169054,831192.000000000000,0.020399610000 1527169053,831192.000000000000,0.008000000000 1527169052,831194.000000000000,0.000650350000 1527169050,831194.000000000000,0.304100000000 1527169042,831199.000000000000,0.367100000000 1527169042,831180.000000000000,0.010000000000 1527169042,831000.000000000000,0.100000000000 1527169042,830999.000000000000,0.007000000000 1527169042,830999.000000000000,0.005000000000 1527169042,830749.000000000000,0.005000000000 1527169026,830600.000000000000,0.007000000000 1527169026,830600.000000000000,0.035002630000 1527169026,830576.000000000000,0.007297370000 1527169026,830551.000000000000,0.007200000000 1527169020,830605.000000000000,0.507822400000 1527169019,830606.000000000000,0.008000000000 1527169017,830277.000000000000,0.007300000000 1527169017,830301.000000000000,0.012700000000 1527169017,830653.000000000000,0.140956080000 1527169016,830653.000000000000,0.063043920000 1527169016,830649.000000000000,0.012000000000 1527169016,830649.000000000000,0.010000000000 1527169008,830499.000000000000,0.005000000000 1527169005,830249.000000000000,0.005000000000 1527169002,829883.000000000000,0.003000000000 1527169002,829885.000000000000,0.007000000000 1527169002,830001.000000000000,0.005000000000 1527169002,830251.000000000000,0.005000000000 1527168989,830728.000000000000,0.005000000000 1527168986,830499.000000000000,0.005000000000 1527168985,830212.000000000000,0.010000000000 1527168985,830212.000000000000,0.010000000000 1527168984,830251.000000000000,0.005000000000 1527168981,830748.000000000000,0.006200000000 1527168981,830615.000000000000,0.010000000000 1527168981,830499.000000000000,0.005000000000 1527168981,830249.000000000000,0.005000000000 1527168978,830243.000000000000,0.008000000000 1527168978,830243.000000000000,0.196000000000 1527168977,830243.000000000000,0.008000000000 1527168975,830245.000000000000,0.122221520000 1527168975,830245.000000000000,0.081778480000 1527168975,830244.000000000000,0.899957520000 1527168974,830244.000000000000,0.100042480000 1527168974,830001.000000000000,0.005000000000 1527168970,830241.000000000000,0.010000000000 1527168968,830247.000000000000,0.006000000000 1527168966,830248.000000000000,0.572000000000 1527168966,830248.000000000000,0.010000000000 1527168965,830249.000000000000,0.005000000000 1527168965,830245.000000000000,0.623500000000 1527168965,830245.000000000000,0.204000000000 1527168965,830240.000000000000,0.215000000000 1527168965,830235.000000000000,0.010000000000 1527168962,830007.000000000000,0.005000000000 1527168962,830007.000000000000,0.005000000000 1527168962,830018.000000000000,0.010000000000 1527168958,830248.000000000000,0.785000000000 1527168957,830002.000000000000,0.014129000000 1527168957,830002.000000000000,0.601000000000 1527168957,830050.000000000000,0.010000000000 1527168957,830002.000000000000,0.204000000000 1527168956,829999.000000000000,0.005000000000 1527168956,829997.000000000000,0.004000000000 1527168956,829997.000000000000,0.200000000000 1527168951,829749.000000000000,0.005000000000 1527168948,829731.000000000000,0.100000000000 1527168948,829726.000000000000,0.010000000000 1527168939,829253.000000000000,0.010000000000 1527168939,829257.000000000000,0.010000000000 1527168923,829499.000000000000,0.005000000000 1527168919,829243.000000000000,0.010000000000 1527168918,829485.000000000000,0.007635000000 1527168913,829485.000000000000,0.002365000000 1527168907,829243.000000000000,0.008000000000 1527168907,829243.000000000000,0.010000000000 1527168906,829417.000000000000,0.528900000000 1527168905,829249.000000000000,0.005000000000 1527168904,829247.000000000000,0.049500000000 1527168903,829247.000000000000,0.007300000000 1527168903,829247.000000000000,0.001200000000 1527168903,829243.000000000000,0.010000000000 1527168903,829243.000000000000,0.010000000000 1527168895,829001.000000000000,0.001899000000 1527168895,829001.000000000000,0.000901000000 1527168895,829002.000000000000,0.042200000000 1527168895,829251.000000000000,0.005000000000 1527168858,829252.000000000000,0.876339550000 1527168858,829253.000000000000,0.005000000000 1527168858,829253.000000000000,0.261400000000 1527168852,829253.000000000000,0.006000000000 1527168848,829253.000000000000,0.474750500000 1527168848,829748.000000000000,0.007300000000 1527168843,829463.000000000000,0.256708010000 1527168843,829501.000000000000,0.005000000000 1527168843,829751.000000000000,0.005000000000 1527168843,829967.000000000000,0.010001000000 1527168843,830000.000000000000,0.010290990000 1527168843,830000.000000000000,0.010000000000 1527168839,830000.000000000000,0.100000000000 1527168839,830000.000000000000,0.079709010000 1527168839,830000.000000000000,0.010000000000 1527168839,830001.000000000000,0.007000000000 1527168839,830001.000000000000,0.003290990000 1527168832,830001.000000000000,0.001709010000 1527168832,830251.000000000000,0.005000000000 1527168832,830267.000000000000,0.001290990000 1527168830,830267.000000000000,0.140000000000 1527168827,830267.000000000000,0.050000000000 1527168825,830267.000000000000,0.160000000000 1527168824,830267.000000000000,0.021200000000 1527168824,830267.000000000000,0.020000000000 1527168819,830267.000000000000,0.021200000000 1527168819,830267.000000000000,0.586309010000 1527168819,830280.000000000000,0.180190990000 1527168818,830293.000000000000,0.010000000000 1527168818,830293.000000000000,0.002100000000 1527168815,830293.000000000000,0.049500000000 1527168814,830293.000000000000,0.048400000000 1527168814,830293.000000000000,0.001100000000 1527168812,830293.000000000000,0.049500000000 1527168810,830294.000000000000,0.049500000000 1527168808,830294.000000000000,0.049500000000 1527168807,830293.000000000000,0.049400000000 1527168806,830294.000000000000,0.049400000000 1527168804,830294.000000000000,0.039400000000 1527168804,830501.000000000000,0.005000000000 1527168804,830751.000000000000,0.005000000000 1527168798,831156.000000000000,0.000003700000 1527168798,830999.000000000000,0.005000000000 1527168798,830749.000000000000,0.005000000000 1527168788,830294.000000000000,0.039607410000 1527168788,830501.000000000000,0.005000000000 1527168788,830751.000000000000,0.005000000000 1527168788,831000.000000000000,0.000392590000 1527168781,831189.000000000000,0.010000000000 1527168773,831000.000000000000,0.065400000000 1527168773,831001.000000000000,0.005000000000 1527168773,831001.000000000000,0.334500000000 1527168773,831251.000000000000,0.005000000000 1527168768,831001.000000000000,0.049600000000 1527168768,831006.000000000000,0.010000000000 1527168768,831006.000000000000,0.010000000000 1527168768,831095.000000000000,0.008100000000 1527168766,831726.000000000000,0.123000000000 1527168766,831499.000000000000,0.005000000000 1527168766,831249.000000000000,0.005000000000 1527168757,831161.000000000000,0.080000000000 1527168757,831161.000000000000,0.100000000000 1527168757,831159.000000000000,0.010000000000 1527168757,831159.000000000000,0.010000000000 1527168750,831000.000000000000,0.020000000000 1527168740,831002.000000000000,0.900000000000 1527168740,831000.000000000000,0.014207410000 1527168740,831001.000000000000,0.007000000000 1527168740,831001.000000000000,0.005000000000 1527168738,831002.000000000000,0.020000000000 1527168734,831097.000000000000,0.000001000000 1527168734,831098.000000000000,1.000000000000 1527168733,831303.000000000000,0.054109000000 1527168730,831142.000000000000,0.728900000000 1527168724,831141.000000000000,0.020000000000 1527168714,831097.000000000000,0.010000000000 1527168714,831251.000000000000,0.005000000000 1527168714,831501.000000000000,0.005000000000 1527168713,831507.000000000000,0.100000000000 1527168710,831513.000000000000,0.010000000000 1527168710,831513.000000000000,0.010000000000 1527168702,831547.000000000000,0.010000000000 1527168702,831557.000000000000,0.010000000000 1527168702,831558.000000000000,1.000000000000 1527168700,831783.000000000000,0.008000000000 1527168700,831552.000000000000,0.035000000000 1527168699,831552.000000000000,0.020000000000 1527168699,831784.000000000000,0.070000000000 1527168697,831546.000000000000,0.014129000000 1527168697,831541.000000000000,0.010000000000 1527168697,831541.000000000000,0.010000000000 1527168696,831547.000000000000,0.079890590000 1527168696,831552.000000000000,0.010000000000 1527168696,831554.000000000000,0.010000000000 1527168693,831784.000000000000,0.005099880000 1527168688,831754.000000000000,0.000621140000 1527168688,831784.000000000000,0.008000000000 1527168688,831784.000000000000,0.027448570000 1527168688,831779.000000000000,0.007000000000 1527168688,831779.000000000000,0.010000000000 1527168688,831723.000000000000,0.012051430000 1527168687,831662.000000000000,0.000001000000 1527168687,831784.000000000000,0.045400000000 1527168684,831662.000000000000,0.010000000000 1527168684,831751.000000000000,0.005000000000 1527168684,832001.000000000000,0.005000000000 1527168684,832033.000000000000,0.005000000000 1527168684,832033.000000000000,0.100000000000 1527168684,832038.000000000000,0.010000000000 1527168683,832038.000000000000,0.100000000000 1527168683,832488.000000000000,0.000000070000 1527168683,832485.000000000000,0.010000000000 1527168683,832489.000000000000,0.248160000000 1527168682,832038.000000000000,0.100000000000 1527168681,832042.000000000000,0.005000000000 1527168680,832496.000000000000,0.008000000000 1527168673,832484.000000000000,0.008000000000 1527168670,832021.000000000000,0.020000000000 1527168669,832021.000000000000,0.009400000000 1527168669,832022.000000000000,0.010000000000 1527168669,832025.000000000000,0.010000000000 1527168666,832249.000000000000,0.005000000000 1527168660,832000.000000000000,0.024173370000 1527168658,832000.000000000000,0.008000000000 1527168657,832000.000000000000,0.030000000000 1527168657,831995.000000000000,0.010000000000 1527168657,831995.000000000000,0.010000000000 1527168655,831819.000000000000,0.010000000000 1527168655,831819.000000000000,0.010000000000 1527168655,832000.000000000000,0.010000000000 1527168654,832000.000000000000,0.016646630000 1527168651,832000.000000000000,0.011180000000 1527168651,831999.000000000000,0.003000000000 1527168646,831995.000000000000,0.010000000000 1527168645,831790.000000000000,0.046500000000 1527168645,831794.000000000000,0.010000000000 1527168641,831995.000000000000,0.010000000000 1527168640,831995.000000000000,0.010000000000 1527168639,831776.000000000000,0.020000000000 1527168636,831999.000000000000,0.004000000000 1527168636,831999.000000000000,0.005000000000 1527168636,831772.000000000000,0.092300000000 1527168636,831776.000000000000,0.010000000000 1527168636,831776.000000000000,0.010000000000 1527168634,831777.000000000000,0.100000000000 1527168634,831770.000000000000,0.857260450000 1527168622,831770.000000000000,0.005000000000 1527168618,831770.000000000000,0.137739550000 1527168618,831749.000000000000,0.005000000000 1527168618,831748.000000000000,1.000000000000 1527168609,831501.000000000000,0.005000000000 1527168606,831776.000000000000,0.160990000000 1527168606,831749.000000000000,0.005000000000 1527168606,831499.000000000000,0.005000000000 1527168606,831491.000000000000,0.040000000000 1527168606,831480.000000000000,0.022700000000 1527168597,831480.000000000000,0.077300000000 1527168597,831478.000000000000,0.090000000000 1527168597,831473.000000000000,0.010000000000 1527168585,831478.000000000000,0.010000000000 1527168584,831021.000000000000,0.010000000000 1527168567,831472.000000000000,0.010000000000 1527168567,831472.000000000000,0.010000000000 1527168567,831249.000000000000,0.005000000000 1527168567,831180.000000000000,0.005000000000 1527168560,830764.000000000000,0.100000000000 1527168554,830758.000000000000,0.035000000000 1527168554,830760.000000000000,0.005000000000 1527168549,831013.000000000000,0.005000000000 1527168541,831004.000000000000,0.177300000000 1527168541,831004.000000000000,0.032267000000 1527168541,831003.000000000000,0.010000000000 1527168540,831180.000000000000,0.005000000000 1527168538,830995.000000000000,0.001194000000 1527168538,831000.000000000000,0.010000000000 1527168538,831000.000000000000,0.010000000000 1527168537,830999.000000000000,0.005000000000 1527168537,830991.000000000000,0.005000000000 1527168536,830995.000000000000,0.100000000000 1527168534,830998.000000000000,0.028201000000 1527168531,830749.000000000000,0.005000000000 1527168528,830683.000000000000,0.100000000000 1527168528,830681.000000000000,0.822300000000 1527168527,830680.000000000000,0.005000000000 1527168507,830730.000000000000,0.010000000000 1527168506,830262.000000000000,0.123670000000 1527168506,830266.000000000000,0.010000000000 1527168506,830267.000000000000,0.010000000000 1527168503,830744.000000000000,0.014332000000 1527168503,830740.000000000000,0.007000000000 1527168501,830747.000000000000,0.008000000000 1527168495,830501.000000000000,0.005000000000 1527168492,830532.000000000000,0.010001000000 1527168490,830740.000000000000,0.003000000000 1527168490,830740.000000000000,0.010000000000 1527168488,830751.000000000000,0.005000000000 1527168488,830970.000000000000,0.010000000000 1527168486,830752.000000000000,0.200000000000 1527168484,830787.000000000000,0.005000000000 1527168484,830791.000000000000,0.830500000000 1527168484,830793.000000000000,0.100000000000 1527168484,830791.000000000000,0.169500000000 1527168484,830792.000000000000,0.825500000000 1527168461,831005.000000000000,0.010000000000 1527168459,831005.000000000000,0.010000000000 1527168456,830999.000000000000,0.033898050000 1527168455,830999.000000000000,0.323100000000 1527168453,830752.000000000000,0.023396800000 1527168449,830999.000000000000,0.165900000000 1527168447,830999.000000000000,0.508496950000 1527168447,830999.000000000000,0.003000000000 1527168445,830999.000000000000,0.004000000000 1527168445,830999.000000000000,0.005000000000 1527168444,830994.000000000000,0.494300000000 1527168444,830993.000000000000,0.033819330000 1527168444,830990.000000000000,0.010000000000 1527168444,830990.000000000000,0.010000000000 1527168439,830823.000000000000,0.012900000000 1527168438,830823.000000000000,0.004000000000 1527168438,830749.000000000000,0.005000000000 1527168437,830507.000000000000,0.135000000000 1527168437,830509.000000000000,0.005000000000 1527168437,830510.000000000000,0.010000000000 1527168435,830499.000000000000,0.005000000000 1527168432,830759.000000000000,0.010000000000 1527168432,830754.000000000000,0.068000000000 1527168432,830754.000000000000,0.140000000000 1527168432,830221.000000000000,0.020000000000 1527168432,830223.000000000000,0.005000000000 1527168432,830223.000000000000,0.005000000000 1527168432,830225.000000000000,0.010000000000 1527168432,830226.000000000000,0.010000000000 1527168432,830251.000000000000,0.005000000000 1527168432,830257.000000000000,0.005000000000 1527168432,830501.000000000000,0.005000000000 1527168432,830741.000000000000,0.005000000000 1527168430,830823.000000000000,0.005000000000 1527168429,830749.000000000000,0.005000000000 1527168426,830736.000000000000,0.010000000000 1527168426,830736.000000000000,0.100000000000 1527168424,830625.000000000000,0.010000000000 1527168423,830615.000000000000,0.010000000000 1527168421,830056.000000000000,0.100000000000 1527168420,830499.000000000000,0.005000000000 1527168420,830249.000000000000,0.005000000000 1527168420,830050.000000000000,0.010000000000 1527168417,830005.000000000000,0.100000000000 1527168417,830000.000000000000,0.050000000000 1527168417,830000.000000000000,0.027664440000 1527168417,830000.000000000000,0.002335560000 1527168417,830000.000000000000,0.054300000000 1527168417,829999.000000000000,0.007000000000 1527168417,829999.000000000000,0.005000000000 1527168417,829985.000000000000,0.100000000000 1527168417,829849.000000000000,0.126371000000 1527168417,829844.000000000000,0.010000000000 1527168417,829844.000000000000,0.010000000000 1527168417,829749.000000000000,0.005000000000 1527168416,829849.000000000000,0.005000000000 1527168415,829849.000000000000,0.014129000000 1527168415,829849.000000000000,0.010000000000 1527168415,829849.000000000000,0.010000000000 1527168414,829862.000000000000,0.005900000000 1527168412,829499.000000000000,0.005000000000 1527168411,829501.000000000000,0.005000000000 1527168411,829003.000000000000,0.090000000000 1527168411,829007.000000000000,0.010000000000 1527168410,829749.000000000000,0.005000000000 1527168409,829001.000000000000,0.004099000000 1527168409,829251.000000000000,0.005000000000 1527168409,829402.000000000000,0.000901000000 1527168402,829402.000000000000,0.004100000000 1527168402,829444.000000000000,0.005900000000 1527168400,829739.000000000000,0.037900000000 1527168400,829499.000000000000,0.005000000000 1527168399,829402.000000000000,0.005000000000 1527168395,828989.000000000000,0.032900000000 1527168395,829001.000000000000,0.005000000000 1527168395,829251.000000000000,0.005000000000 1527168389,829739.000000000000,0.192000000000 1527168389,829734.000000000000,0.010000000000 1527168387,829499.000000000000,0.005000000000 1527168386,829739.000000000000,0.085000000000 1527168386,829734.000000000000,0.010000000000 1527168386,829249.000000000000,0.005000000000 1527168386,829739.000000000000,0.010000000000 1527168386,828763.000000000000,0.041400000000 1527168386,829001.000000000000,0.005000000000 1527168386,829251.000000000000,0.005000000000 1527168386,829257.000000000000,0.010000000000 1527168386,829755.000000000000,0.005000000000 1527168385,829749.000000000000,0.005000000000 1527168381,829501.000000000000,0.005000000000 1527168357,829749.000000000000,0.005000000000 1527168354,829731.000000000000,0.192000000000 1527168350,829670.000000000000,0.100000000000 1527168347,829490.000000000000,0.031960900000 1527168347,829617.000000000000,0.004000000000 1527168347,829499.000000000000,0.005000000000 1527168347,829485.000000000000,0.010000000000 1527168347,829479.000000000000,0.725900000000 1527168347,829475.000000000000,0.010000000000 1527168345,829479.000000000000,0.005000000000 1527168345,829479.000000000000,0.005000000000 1527168344,829483.000000000000,0.010000000000 1527168344,829480.000000000000,0.020000000000 1527168344,829480.000000000000,0.400000000000 1527168342,829484.000000000000,0.010000000000 1527168340,829484.000000000000,0.347442480000 1527168339,829454.000000000000,0.010000000000 1527168337,829028.000000000000,0.010000000000 1527168330,828846.000000000000,0.005000000000 1527168330,829251.000000000000,0.005000000000 1527168324,828788.000000000000,0.010000000000 1527168320,829713.000000000000,0.013261000000 1527168320,829499.000000000000,0.005000000000 1527168320,829249.000000000000,0.005000000000 1527168312,829240.000000000000,0.189400000000 1527168312,828999.000000000000,0.005000000000 1527168309,828737.000000000000,0.010000000000 1527168307,829244.000000000000,0.010001000000 1527168305,828731.000000000000,0.040000000000 1527168305,828751.000000000000,0.005000000000 1527168305,829001.000000000000,0.005000000000 1527168305,829251.000000000000,0.005000000000 1527168301,829730.000000000000,0.006613010000 1527168301,829499.000000000000,0.005000000000 1527168301,829249.000000000000,0.005000000000 1527168301,828889.000000000000,0.030897990000 1527168301,828889.000000000000,0.005102010000 1527168300,828889.000000000000,0.009000000000 1527168296,828889.000000000000,0.005000000000 1527168296,829242.000000000000,0.005000000000 1527168296,829557.000000000000,0.035400000000 1527168295,829499.000000000000,0.005000000000 1527168295,829249.000000000000,0.005000000000 1527168294,828837.000000000000,0.005000000000 1527168294,828837.000000000000,0.000001000000 1527168294,829244.000000000000,0.031525000000 1527168292,829245.000000000000,0.010000000000 1527168291,828859.000000000000,0.010000000000 1527168288,828889.000000000000,0.010000000000 1527168286,829001.000000000000,0.005000000000 1527168283,829496.000000000000,0.010000000000 1527168280,829385.000000000000,0.005000000000 1527168280,829223.000000000000,0.005000000000 1527168278,829441.000000000000,0.010000000000 1527168276,829251.000000000000,0.005000000000 1527168275,829724.000000000000,0.009996610000 1527168273,829705.000000000000,0.004000000000 1527168273,829499.000000000000,0.005000000000 1527168266,829003.000000000000,0.071000000000 1527168266,829003.000000000000,0.419000000000 1527168266,829092.000000000000,0.005000000000 1527168266,829251.000000000000,0.005000000000 1527168265,829731.000000000000,0.008000000000 1527168264,829231.000000000000,0.010059380000 1527168264,829226.000000000000,0.010000000000 1527168264,829231.000000000000,0.064600000000 1527168264,829226.000000000000,0.010000000000 1527168263,829487.000000000000,0.005000000000 1527168263,829487.000000000000,0.005000000000 1527168263,829496.000000000000,0.010000000000 1527168263,829496.000000000000,0.010000000000 1527168261,829499.000000000000,0.005000000000 1527168260,829488.000000000000,0.010000000000 1527168259,829482.000000000000,0.204000000000 1527168258,829485.000000000000,0.010000000000 1527168258,829482.000000000000,0.100000000000 1527168258,829482.000000000000,0.069000000000 1527168258,829482.000000000000,0.135000000000 1527168255,829006.000000000000,0.005000000000 1527168255,829010.000000000000,0.005000000000 1527168255,829483.000000000000,0.204000000000 1527168255,829478.000000000000,0.010000000000 1527168255,829478.000000000000,0.010000000000 1527168249,829249.000000000000,0.005000000000 1527168243,828843.000000000000,0.020400000000 1527168234,828837.000000000000,0.010000000000 1527168231,829000.000000000000,0.050000000000 1527168231,829001.000000000000,0.002000000000 1527168230,829001.000000000000,0.005000000000 1527168230,829001.000000000000,0.005000000000 1527168229,829006.000000000000,0.010000000000 1527168228,829015.000000000000,0.010000000000 1527168213,829402.000000000000,0.389499070000 1527168202,829385.000000000000,0.509620000000 1527168202,829378.000000000000,0.010000000000 1527168202,829378.000000000000,0.010000000000 1527168194,829246.000000000000,0.010000000000 1527168194,829246.000000000000,0.065000000000 1527168194,829251.000000000000,0.010000000000 1527168191,829251.000000000000,0.010000000000 1527168182,829263.000000000000,0.008000000000 1527168179,829402.000000000000,0.009999960000 1527168177,829402.000000000000,0.009999970000 1527168175,829398.000000000000,0.020400330000 1527168174,829398.000000000000,0.009000000000 1527168174,829399.000000000000,0.228299560000 1527168174,829398.000000000000,0.080000440000 1527168174,829394.000000000000,0.075000000000 1527168173,829251.000000000000,0.005000000000 1527168172,829401.000000000000,0.100081890000 1527168172,829401.000000000000,0.060000000000 1527168172,829401.000000000000,0.100081890000 1527168171,829402.000000000000,0.045400000000 1527168170,829402.000000000000,0.030000000000 1527168170,829402.000000000000,0.010001000000 1527168169,829715.000000000000,0.100062230000 1527168168,829718.000000000000,0.019999560000 1527168164,829723.000000000000,0.009000000000 1527168160,829723.000000000000,0.010399590000 1527168160,829722.000000000000,0.010000000000 1527168157,829733.000000000000,0.008000000000 1527168149,829501.000000000000,0.005000000000 1527168133,829751.000000000000,0.005000000000 1527168131,829507.000000000000,0.237100000000 1527168129,829500.000000000000,0.022323900000 1527168129,829505.000000000000,0.010000000000 1527168129,829500.000000000000,0.017000000000 1527168129,830002.000000000000,0.008000000000 1527168129,829999.000000000000,0.007000000000 1527168129,829999.000000000000,0.005000000000 1527168129,829997.000000000000,0.010000000000 1527168129,829749.000000000000,0.005000000000 1527168129,829499.000000000000,0.005000000000 1527168129,829485.000000000000,0.010000000000 1527168128,829028.000000000000,0.015000000000 1527168127,829265.000000000000,0.010000000000 1527168126,829260.000000000000,0.010000000000 1527168126,829254.000000000000,0.008259000000 1527168126,829254.000000000000,0.020000000000 1527168123,829229.000000000000,0.185300000000 1527168122,829229.000000000000,0.095000000000 1527168122,829224.000000000000,0.005000000000 1527168121,829229.000000000000,0.100000000000 1527168120,829249.000000000000,0.005000000000 1527168116,829247.000000000000,0.567500000000 1527168116,828999.000000000000,0.005000000000 1527168112,828821.000000000000,0.013257000000 1527168111,828821.000000000000,0.003257700000 1527168111,828751.000000000000,0.005000000000 1527168104,828837.000000000000,0.005001000000 1527168099,829046.000000000000,0.004000000000 1527168099,828999.000000000000,0.005000000000 1527168098,828837.000000000000,0.005000000000 1527168097,828379.000000000000,0.004445780000 1527168097,828264.000000000000,0.005000000000 1527168097,828379.000000000000,0.570000000000 1527168097,828379.000000000000,0.020017190000 1527168097,828379.000000000000,0.085686240000 1527168097,828364.000000000000,0.014400000000 1527168096,828379.000000000000,0.052224000000 1527168096,828374.000000000000,0.010000000000 1527168096,828374.000000000000,0.010000000000 1527168095,828379.000000000000,0.030000000000 1527168095,828379.000000000000,0.051200000000 1527168095,828379.000000000000,0.100226790000 1527168095,828501.000000000000,0.005000000000 1527168095,828512.000000000000,0.005000000000 1527168095,828517.000000000000,0.005000000000 1527168095,828517.000000000000,0.005000000000 1527168095,828518.000000000000,0.051200000000 1527168095,828519.000000000000,0.010000000000 1527168095,828751.000000000000,0.005000000000 1527168091,828752.000000000000,0.006400000000 1527168091,828757.000000000000,0.010000000000 1527168091,829055.000000000000,0.014400000000 1527168090,829001.000000000000,0.005000000000 1527168087,829441.000000000000,0.049957740000 1527168085,829442.000000000000,0.299962780000 1527168085,829249.000000000000,0.005000000000 1527168085,828999.000000000000,0.005000000000 1527168085,828999.000000000000,0.007000000000 1527168085,828999.000000000000,0.001127220000 1527168085,828749.000000000000,0.005000000000 1527168083,828732.000000000000,0.299999520000 1527168081,828732.000000000000,0.320000000000 1527168081,828732.000000000000,0.330000000000 1527168079,828732.000000000000,0.050000480000 1527168075,828734.000000000000,0.010399850000 1527168075,828729.000000000000,0.010000000000 1527168074,828496.000000000000,0.010000000000 1527168073,828501.000000000000,0.300000000000 1527168070,828385.000000000000,0.010000000000 1527168070,828385.000000000000,0.010000000000 1527168070,828385.000000000000,0.027000000000 1527168070,828386.000000000000,0.195800000000 1527168069,828385.000000000000,0.373000000000 1527168069,828458.000000000000,0.027000000000 1527168069,828458.000000000000,0.027000000000 1527168068,828458.000000000000,0.019000000000 1527168068,828458.000000000000,0.054000000000 1527168068,828455.000000000000,0.009100000000 1527168068,828455.000000000000,0.000900000000 1527168068,828455.000000000000,0.009000000000 1527168068,828379.000000000000,0.025010210000 1527168067,828461.000000000000,0.092167920000 1527168067,828460.000000000000,0.249432080000 1527168066,828461.000000000000,0.150567920000 1527168063,828985.000000000000,0.001111000000 1527168062,828991.000000000000,0.020100330000 1527168062,828991.000000000000,0.063100000000 1527168061,828991.000000000000,0.301106920000 1527168061,828379.000000000000,0.480893080000 1527168061,828379.000000000000,0.010000000000 1527168061,828379.000000000000,0.269000000000 1527168061,828379.000000000000,0.012106920000 1527168061,828379.000000000000,0.010000000000 1527168061,828384.000000000000,0.208000000000 1527168061,828501.000000000000,0.005000000000 1527168061,828751.000000000000,0.005000000000 1527168060,828992.000000000000,0.010000010000 1527168060,828993.000000000000,0.208000000000 1527168059,828993.000000000000,0.208000000000 1527168058,828993.000000000000,0.062200000000 1527168058,828993.000000000000,0.010000010000 1527168057,828996.000000000000,0.070020370000 1527168056,828996.000000000000,0.100000000000 1527168053,828998.000000000000,0.100000000000 1527168052,828999.000000000000,0.003872780000 1527168052,828920.000000000000,0.010000000000 1527168052,828749.000000000000,0.005000000000 1527168052,828501.000000000000,0.021096560000 1527168051,828501.000000000000,0.037000000000 1527168051,828501.000000000000,0.010000000000 1527168051,828496.000000000000,0.010000000000 1527168051,828501.000000000000,0.090051610000 1527168051,828496.000000000000,0.010000000000 1527168051,828501.000000000000,0.058051830000 1527168051,828499.000000000000,0.005000000000 1527168051,828495.000000000000,0.037000000000 1527168050,828495.000000000000,0.063000000000 1527168047,828012.000000000000,0.070000000000 1527168046,828011.000000000000,0.030000000000 1527168045,828010.000000000000,0.011727000000 1527168045,828015.000000000000,0.010000000000 1527168045,828015.000000000000,0.010000000000 1527168045,828251.000000000000,0.005000000000 1527168040,828501.000000000000,0.051300000000 1527168040,828496.000000000000,0.011000000000 1527168039,828501.000000000000,0.032500000000 1527168039,828495.000000000000,0.012000000000 1527168039,828481.000000000000,0.010000000000 1527168033,828254.000000000000,0.060000000000 1527168025,828063.000000000000,0.050000000000 1527168025,828088.000000000000,0.010000000000 1527168023,828499.000000000000,0.005000000000 1527168020,828249.000000000000,0.005000000000 1527168017,828001.000000000000,0.001700000000 1527168017,828001.000000000000,0.005000000000 1527168017,828251.000000000000,0.005000000000 1527168017,828501.000000000000,0.005000000000 1527168014,828749.000000000000,0.005000000000 1527168009,828413.000000000000,0.005000000000 1527168009,828501.000000000000,0.005000000000 1527168008,828657.000000000000,0.295000000000 1527168008,828657.000000000000,0.400000000000 1527168008,828751.000000000000,0.005000000000 1527168005,828654.000000000000,0.114000000000 1527168005,828654.000000000000,0.400000000000 1527168004,828999.000000000000,0.005000000000 1527168004,828653.000000000000,0.300000000000 1527168001,828647.000000000000,0.000010210000 1527168001,828629.000000000000,0.015000000000 1527168000,828647.000000000000,0.017900000000 1527167998,828647.000000000000,0.002089790000 1527167997,828647.000000000000,0.002910210000 1527167997,828751.000000000000,0.005000000000 1527167997,828837.000000000000,0.002089790000 1527167995,828837.000000000000,0.007911210000 1527167995,828839.000000000000,0.039048160000 1527167995,829001.000000000000,0.003040630000 1527167992,829001.000000000000,0.001959370000 1527167992,829001.000000000000,0.003040630000 1527167986,829001.000000000000,0.003959370000 1527167986,829251.000000000000,0.005000000000 1527167986,829289.000000000000,0.001040630000 1527167986,829289.000000000000,0.085000000000 1527167985,829289.000000000000,0.009959370000 1527167985,829402.000000000000,0.000040630000 1527167985,829402.000000000000,0.009960370000 1527167985,829500.000000000000,0.000039630000 1527167981,829500.000000000000,0.230099000000 1527167981,829501.000000000000,0.000001000000 1527167980,829501.000000000000,0.444000000000 1527167979,829501.000000000000,0.050000000000 1527167979,829501.000000000000,0.009999000000 1527167979,829501.000000000000,0.000001000000 1527167979,829501.000000000000,0.004999000000 1527167979,829751.000000000000,0.005000000000 1527167979,829967.000000000000,0.000001000000 1527167978,829967.000000000000,0.010000000000 1527167978,830000.000000000000,0.001000000000 1527167977,830000.000000000000,0.049000000000 1527167977,830000.000000000000,0.016000000000 1527167975,830000.000000000000,0.063000000000 1527167974,830000.000000000000,0.008000000000 1527167973,830000.000000000000,0.063000000000 1527167973,830000.000000000000,0.013000000000 1527167973,830005.000000000000,0.007000000000 1527167971,830000.000000000000,0.017000000000 1527167971,830001.000000000000,0.007000000000 1527167971,830001.000000000000,0.005000000000 1527167971,830001.000000000000,0.004000000000 1527167971,830005.000000000000,0.007000000000 1527167964,830498.000000000000,0.010002740000 1527167962,830062.000000000000,0.005000000000 1527167962,830700.000000000000,0.005000310000 1527167962,830700.000000000000,0.005000000000 1527167960,830308.000000000000,0.015000000000 1527167959,830056.000000000000,0.005000000000 1527167959,830056.000000000000,0.010000000000 1527167959,830251.000000000000,0.005000000000 1527167958,830716.000000000000,0.010000120000 1527167958,830716.000000000000,0.330400000000 1527167958,830714.000000000000,0.100000000000 1527167958,830714.000000000000,0.100000000000 1527167958,830711.000000000000,0.012000000000 1527167958,830711.000000000000,0.010000000000 1527167956,830346.000000000000,0.080000000000 1527167950,830346.000000000000,0.020000000000 1527167948,830373.000000000000,0.661289100000 1527167948,830373.000000000000,0.305005550000 1527167944,830373.000000000000,0.020000000000 1527167939,830498.000000000000,0.060000000000 1527167939,830500.000000000000,0.050000000000 1527167939,830501.000000000000,0.050164450000 1527167939,830501.000000000000,0.049835550000 1527167939,830501.000000000000,0.005000000000 1527167939,830512.000000000000,0.007000000000 1527167936,830506.000000000000,0.005000000000 1527167936,830532.000000000000,0.000001000000 1527167935,830532.000000000000,0.010000000000 1527167933,830726.000000000000,0.002300000000 1527167933,830729.000000000000,0.012809900000 1527167931,830726.000000000000,0.005000000000 1527167930,830751.000000000000,0.005000000000 1527167930,830756.000000000000,0.516100000000 1527167930,830760.000000000000,1.000000000000 1527167930,830761.000000000000,0.990000000000 1527167928,830761.000000000000,0.010000000000 1527167926,830999.000000000000,0.265000000000 1527167926,831000.000000000000,0.030000000000 1527167926,831000.000000000000,0.038600000000 1527167916,831000.000000000000,0.010000000000 1527167915,831005.000000000000,0.010000000000 1527167915,831005.000000000000,0.010000000000 1527167913,831014.000000000000,0.100000000000 1527167913,831010.000000000000,0.010000000000 1527167911,831000.000000000000,0.001400000000 1527167911,831001.000000000000,0.005000000000 1527167904,831011.000000000000,0.010000000000 1527167901,831008.000000000000,0.038730000000 1527167901,831013.000000000000,0.090000000000 1527167901,831014.000000000000,0.900000000000 1527167900,831014.000000000000,0.100000000000 1527167889,831013.000000000000,0.010000000000 1527167879,831019.000000000000,0.010000000000 1527167829,831018.000000000000,0.010000000000 1527167829,831748.000000000000,0.049182500000 1527167829,831023.000000000000,0.081299000000 1527167829,831097.000000000000,0.010001000000 1527167829,831180.000000000000,0.135000000000 1527167829,831181.000000000000,0.753700000000 1527167829,831187.000000000000,0.005000000000 1527167829,831251.000000000000,0.005000000000 1527167829,831258.000000000000,0.010000000000 1527167826,831516.000000000000,0.100000000000 1527167826,831511.000000000000,0.010000000000 1527167823,831499.000000000000,0.005000000000 1527167820,831180.000000000000,0.010000000000 1527167819,831180.000000000000,0.050000000000 1527167819,831180.000000000000,0.005000000000 1527167819,831251.000000000000,0.005000000000 1527167806,831499.000000000000,0.005000000000 1527167803,831186.000000000000,0.002700000000 1527167803,831186.000000000000,0.355000000000 1527167801,831186.000000000000,0.063000000000 1527167800,831186.000000000000,0.010000000000 1527167800,831186.000000000000,0.005000000000 1527167797,831187.000000000000,0.010000000000 1527167796,831251.000000000000,0.005000000000 1527167788,831328.000000000000,0.005000000000 1527167788,831501.000000000000,0.005000000000 1527167781,831800.000000000000,0.010000000000 1527167781,831799.000000000000,1.000000000000 1527167781,831741.000000000000,0.010000000000 1527167780,831322.000000000000,0.061754870000 1527167779,831321.000000000000,0.010000000000 1527167779,831749.000000000000,0.100000000000 1527167779,831799.000000000000,1.000000000000 1527167778,831749.000000000000,0.005000000000 1527167778,831745.000000000000,0.010000000000 1527167778,831744.000000000000,0.038600000000 1527167778,831744.000000000000,0.061400000000 1527167778,831257.000000000000,0.051400000000 1527167778,831261.000000000000,0.010000000000 1527167778,831256.000000000000,0.030000000000 1527167777,831743.000000000000,0.767600000000 1527167777,831700.000000000000,0.200000000000 1527167777,831695.000000000000,0.010000000000 1527167777,831695.000000000000,0.010000000000 1527167777,831684.000000000000,0.012400000000 1527167777,831256.000000000000,0.020000000000 1527167776,831259.000000000000,0.010000000000 1527167775,831253.000000000000,0.194800000000 1527167775,831258.000000000000,0.010000000000 1527167775,831311.000000000000,0.012400000000 1527167775,831736.000000000000,0.100000000000 1527167775,831736.000000000000,0.109585000000 1527167775,831252.000000000000,0.008000000000 1527167774,831738.000000000000,0.500000000000 1527167770,831743.000000000000,0.380000000000 1527167770,831501.000000000000,0.005000000000 1527167770,831499.000000000000,0.005000000000 1527167770,831300.000000000000,0.010000000000 1527167770,831290.000000000000,0.100000000000 1527167767,831287.000000000000,0.490000000000 1527167767,831281.000000000000,0.010000000000 1527167766,830765.000000000000,0.010000000000 1527167765,831277.000000000000,0.028421000000 1527167765,831272.000000000000,0.010000000000 1527167764,830761.000000000000,1.000000000000 1527167764,831277.000000000000,0.396787730000 1527167764,831249.000000000000,0.005000000000 1527167764,830995.000000000000,0.088212270000 1527167764,830991.000000000000,0.010000000000 1527167763,830761.000000000000,0.002700000000 1527167763,830944.000000000000,0.007300000000 1527167763,831000.000000000000,0.300000000000 1527167763,831000.000000000000,0.100000000000 1527167763,831000.000000000000,0.050000000000 1527167763,831001.000000000000,0.002000000000 1527167762,831001.000000000000,0.005000000000 1527167762,831001.000000000000,0.005000000000 1527167759,831085.000000000000,0.007300000000 1527167756,831097.000000000000,0.010001000000 1527167756,831098.000000000000,0.704600000000 1527167755,831098.000000000000,0.100000000000 1527167754,831098.000000000000,0.020400000000 1527167754,831098.000000000000,0.100000000000 1527167749,831098.000000000000,0.010000000000 1527167748,831098.000000000000,0.010000000000 1527167748,831098.000000000000,0.005000000000 1527167747,831098.000000000000,0.050000000000 1527167746,831251.000000000000,0.005000000000 1527167742,831270.000000000000,0.100000000000 1527167739,831501.000000000000,0.005000000000 1527167739,831501.000000000000,0.000001000000 1527167732,831541.000000000000,0.285000000000 1527167721,831541.000000000000,0.010000000000 1527167720,831541.000000000000,0.010000000000 1527167718,831541.000000000000,0.010000000000 1527167713,831541.000000000000,0.010000000000 1527167704,831535.000000000000,0.010000000000 1527167701,831531.000000000000,0.100000000000 1527167701,831531.000000000000,0.006000000000 1527167699,831504.000000000000,0.004000000000 1527167699,831751.000000000000,0.005000000000 1527167697,831744.000000000000,0.070000000000 1527167697,832000.000000000000,0.030000000000 1527167697,832000.000000000000,0.010000000000 1527167696,831999.000000000000,0.005000000000 1527167696,831749.000000000000,0.005000000000 1527167696,831742.000000000000,0.010000000000 1527167694,831742.000000000000,0.005000000000 1527167693,831742.000000000000,0.006000000000 1527167693,831742.000000000000,0.010000000000 1527167691,831502.000000000000,0.010000000000 1527167689,831501.000000000000,0.004999000000 1527167689,831662.000000000000,0.000001000000 1527167689,831751.000000000000,0.005000000000 1527167685,831791.000000000000,0.010000000000 1527167682,832001.000000000000,0.005000000000 1527167680,832005.000000000000,0.005000000000 1527167676,832003.000000000000,0.008000000000 1527167674,832003.000000000000,0.010000000000 1527167673,832003.000000000000,0.020000000000 1527167673,832003.000000000000,0.010000000000 1527167673,832002.000000000000,0.063000000000 1527167672,832002.000000000000,0.480000000000 1527167672,832007.000000000000,0.010000000000 1527167672,832007.000000000000,0.010000000000 1527167672,832002.000000000000,0.019999950000 1527167666,832386.000000000000,0.011954000000 1527167666,832382.000000000000,0.010000000000 1527167666,832382.000000000000,0.010000000000 1527167666,832310.000000000000,0.010000000000 1527167666,832249.000000000000,0.005000000000 1527167664,831758.000000000000,0.013800000000 1527167663,831756.000000000000,0.010000000000 1527167663,832000.000000000000,0.042900000000 1527167663,832004.000000000000,0.010000000000 1527167663,832004.000000000000,0.010000000000 1527167662,831999.000000000000,0.005000000000 1527167662,831999.000000000000,0.100000000000 1527167662,831994.000000000000,0.010000000000 1527167662,831994.000000000000,0.010000000000 1527167660,831753.000000000000,0.020400000000 1527167659,831751.000000000000,0.005000000000 1527167657,831860.000000000000,0.010000000000 1527167656,831860.000000000000,0.190000000000 1527167656,831865.000000000000,0.010000000000 1527167654,831999.000000000000,0.005000000000 1527167643,831662.000000000000,0.010000000000 1527167643,831751.000000000000,0.005000000000 1527167636,832001.000000000000,0.005000000000 1527167631,832249.000000000000,0.005000000000 1527167629,832001.000000000000,0.005000000000 1527167625,832259.000000000000,0.010000000000 1527167624,832249.000000000000,0.005000000000 1527167620,831999.000000000000,0.005000000000 1527167619,831835.000000000000,0.010000000000 1527167618,831835.000000000000,0.010000000000 1527167617,832238.000000000000,0.020415000000 1527167617,832234.000000000000,0.010000000000 1527167617,832233.000000000000,0.010000000000 1527167616,831751.000000000000,0.005000000000 1527167615,831806.000000000000,0.030000000000 1527167614,831805.000000000000,0.229999000000 1527167614,831806.000000000000,0.030000000000 1527167614,831809.000000000000,0.010000000000 1527167614,831811.000000000000,0.010000000000 1527167614,832001.000000000000,0.005000000000 1527167614,832227.000000000000,0.010001000000 1527167614,832251.000000000000,0.005000000000 1527167610,832747.000000000000,0.047900000000 1527167606,832501.000000000000,0.005000000000 1527167604,832536.000000000000,0.030000000000 1527167604,832532.000000000000,0.010000000000 1527167604,832531.000000000000,0.010000000000 1527167603,832548.000000000000,0.010000000000 1527167602,832543.000000000000,0.100000000000 1527167601,832873.000000000000,0.000415000000 1527167601,832868.000000000000,0.010000000000 1527167587,832513.000000000000,0.932205580000 1527167587,832513.000000000000,0.052793420000 1527167587,832518.000000000000,0.010000000000 1527167580,832580.000000000000,0.100000000000 1527167576,832252.000000000000,0.010000000000 1527167575,832749.000000000000,0.005000000000 1527167575,832899.000000000000,0.020000000000 1527167571,832501.000000000000,0.005000000000 1527167567,832229.000000000000,0.038200000000 1527167567,832230.000000000000,0.100000000000 1527167567,832241.000000000000,0.010000000000 1527167567,832241.000000000000,0.010000000000 1527167567,832249.000000000000,0.005000000000 1527167567,832891.000000000000,0.052769460000 1527167567,832889.000000000000,0.052766040000 1527167567,832884.000000000000,0.010000000000 1527167567,832712.000000000000,0.014900000000 1527167564,831960.000000000000,0.017602000000 1527167564,831962.000000000000,0.005000000000 1527167564,831962.000000000000,0.005000000000 1527167564,831964.000000000000,0.010000000000 1527167564,832001.000000000000,0.005000000000 1527167564,832001.000000000000,0.007000000000 1527167564,832792.000000000000,0.000001000000 1527167563,832792.000000000000,0.005000000000 1527167563,832749.000000000000,0.005000000000 1527167562,832900.000000000000,0.005001000000 1527167562,832886.000000000000,0.005000000000 1527167562,832258.000000000000,0.400000000000 1527167561,832501.000000000000,0.005000000000 1527167559,832251.000000000000,0.005000000000 1527167558,832264.000000000000,0.005000000000 1527167557,832545.000000000000,0.001329000000 1527167557,832541.000000000000,0.005000000000 1527167557,832483.000000000000,0.005000000000 1527167557,832483.000000000000,0.005000000000 1527167557,832483.000000000000,0.005000000000 1527167557,832551.000000000000,0.004900000000 1527167556,832551.000000000000,0.010000000000 1527167555,832985.000000000000,0.005000000000 1527167555,832749.000000000000,0.005000000000 1527167555,832489.000000000000,0.005000000000 1527167554,832992.000000000000,0.100039550000 1527167554,832992.000000000000,0.100039550000 1527167552,832997.000000000000,0.019999950000 1527167551,832484.000000000000,0.401300000000 1527167551,832486.000000000000,0.005000000000 1527167551,832486.000000000000,0.005000000000 1527167551,832486.000000000000,0.010000000000 1527167551,832486.000000000000,0.010000000000 1527167551,832501.000000000000,0.005000000000 1527167551,832751.000000000000,0.005000000000 1527167550,833000.000000000000,0.020000000000 1527167548,833003.000000000000,0.020000000000 1527167548,833003.000000000000,0.006000000000 1527167547,833003.000000000000,0.030495300000 1527167547,832998.000000000000,0.010000000000 1527167547,833003.000000000000,0.019999920000 1527167546,832999.000000000000,0.005000000000 1527167546,832999.000000000000,0.005000000000 1527167546,833003.000000000000,0.047200000000 1527167546,833004.000000000000,0.010400000000 1527167546,833001.000000000000,0.100100000000 1527167546,833001.000000000000,0.100100000000 1527167546,833001.000000000000,0.100100000000 1527167546,833001.000000000000,0.005000000000 1527167545,833004.000000000000,0.062900000000 1527167545,833004.000000000000,0.074086710000 1527167545,833004.000000000000,0.925913290000 1527167545,833006.000000000000,0.074086710000 1527167545,833010.000000000000,0.028259000000 1527167545,833010.000000000000,0.074086270000 1527167545,833014.000000000000,0.005000000000 1527167544,833015.000000000000,0.208000000000 1527167544,833010.000000000000,0.070000000000 1527167544,833013.000000000000,0.005000000000 1527167544,833013.000000000000,0.005000000000 1527167544,833015.000000000000,0.010000000000 1527167544,833019.000000000000,0.010000000000 1527167544,833493.000000000000,0.005000000000 1527167544,833492.000000000000,0.039600000000 1527167544,833434.000000000000,0.018300000000 1527167541,833246.000000000000,0.200000000000 1527167541,833251.000000000000,0.005000000000 1527167541,833495.000000000000,0.020399640000 1527167540,833496.000000000000,0.010000050000 1527167540,833502.000000000000,0.100069850000 1527167540,833502.000000000000,0.095069880000 1527167540,833497.000000000000,0.005000000000 1527167539,833501.000000000000,0.005000000000 1527167539,833507.000000000000,0.010000000000 1527167538,833502.000000000000,0.005000000000 1527167537,833682.000000000000,0.009994210000 1527167535,833793.000000000000,0.019986970000 1527167535,833793.000000000000,0.053737050000 1527167535,833749.000000000000,0.005000000000 1527167535,833511.000000000000,0.041270800000 1527167535,833511.000000000000,0.010829200000 1527167535,833510.000000000000,0.079200000000 1527167535,833499.000000000000,0.005000000000 1527167535,833249.000000000000,0.005000000000 1527167529,832877.000000000000,0.080700000000 1527167529,833001.000000000000,0.005000000000 1527167529,833064.000000000000,0.014300000000 1527167527,833507.000000000000,0.091700000000 1527167527,833506.000000000000,0.208300000000 1527167524,833508.000000000000,0.004985860000 1527167524,833249.000000000000,0.005000000000 1527167523,833251.000000000000,0.005000000000 1527167523,833510.000000000000,0.009984870000 1527167523,832643.000000000000,0.010000000000 1527167520,833511.000000000000,0.042900000000 1527167520,833500.000000000000,0.100000000000 1527167520,833500.000000000000,0.100000000000 1527167520,833499.000000000000,0.441700000000 1527167520,833499.000000000000,0.005000000000 1527167520,833440.000000000000,0.010000000000 1527167520,832748.000000000000,0.000400000000 1527167518,832748.000000000000,0.005000000000 1527167518,832748.000000000000,0.005000000000 1527167517,832250.000000000000,0.010000000000 1527167516,833358.000000000000,0.021027950000 1527167516,833249.000000000000,0.005000000000 1527167516,832999.000000000000,0.007000000000 1527167516,832999.000000000000,0.005000000000 1527167516,832875.000000000000,0.010000000000 1527167516,832803.000000000000,0.021900000000 1527167516,832749.000000000000,0.000005100000 1527167516,832749.000000000000,0.004994900000 1527167516,832499.000000000000,0.005000000000 1527167515,832230.000000000000,0.045000000000 1527167515,832234.000000000000,0.005000000000 1527167515,832310.000000000000,0.010000000000 1527167515,832249.000000000000,0.005000000000 1527167512,832223.000000000000,0.014129000000 1527167512,832223.000000000000,0.038889400000 1527167512,832200.000000000000,0.500000000000 1527167512,832182.000000000000,0.100000000000 1527167512,832129.000000000000,0.481861800000 1527167512,832146.000000000000,0.357538200000 1527167511,832146.000000000000,0.099934380000 1527167511,832140.000000000000,0.010000000000 1527167511,832130.000000000000,0.099927420000 1527167511,831999.000000000000,0.007000000000 1527167511,831999.000000000000,0.005000000000 1527167511,831800.000000000000,0.010000000000 1527167511,831749.000000000000,0.005000000000 1527167511,831499.000000000000,0.005000000000 1527167507,831998.000000000000,0.010400340000 1527167507,831993.000000000000,0.010000000000 1527167507,831249.000000000000,0.389200000000 1527167507,831251.000000000000,0.005000000000 1527167507,831254.000000000000,0.005000000000 1527167507,831291.000000000000,0.080000000000 1527167507,831300.000000000000,0.116000000000 1527167507,831501.000000000000,0.005000000000 1527167507,831654.000000000000,0.208000000000 1527167507,831677.000000000000,0.100000000000 1527167507,831678.000000000000,0.671000000000 1527167507,831683.000000000000,0.010000000000 1527167507,831699.000000000000,0.010400000000 1527167507,831700.000000000000,0.400000000000 1527167504,831249.000000000000,0.300000000000 1527167502,831200.000000000000,0.010000000000 1527167501,831985.000000000000,0.265000000000 1527167501,831980.000000000000,0.010000000000 1527167501,831749.000000000000,0.005000000000 1527167501,831745.000000000000,0.010000000000 1527167501,831499.000000000000,0.005000000000 1527167501,831249.000000000000,0.005000000000 1527167496,831027.000000000000,0.010000000000 1527167496,831027.000000000000,0.010000000000 1527167488,831000.000000000000,0.203331620000 1527167488,831000.000000000000,0.050000000000 1527167488,831000.000000000000,0.246668380000 1527167488,830999.000000000000,0.005000000000 1527167488,830995.000000000000,0.585000000000 1527167481,830773.000000000000,0.010000000000 1527167480,830794.000000000000,0.005000000000 1527167480,830794.000000000000,0.015000000000 1527167479,830799.000000000000,0.000399750000 1527167479,830794.000000000000,0.010000000000 1527167479,830794.000000000000,0.010000000000 1527167469,830586.000000000000,0.061683640000 1527167469,830585.000000000000,0.020000000000 1527167468,830615.000000000000,0.010000000000 1527167466,830910.000000000000,0.010000000000 1527167465,830582.000000000000,0.009400000000 1527167462,830581.000000000000,0.019000000000 1527167461,830997.000000000000,0.044026630000 1527167460,830523.000000000000,0.726000000000 1527167454,830562.000000000000,0.010000000000 1527167454,830562.000000000000,0.010000000000 1527167452,830557.000000000000,0.050000000000 1527167452,830557.000000000000,0.010000000000 1527167449,830751.000000000000,0.005000000000 1527167449,831001.000000000000,0.005000000000 1527167449,831002.000000000000,0.002000000000 1527167449,831003.000000000000,0.400000000000 1527167443,831281.000000000000,0.680000000000 1527167443,831277.000000000000,0.010000000000 1527167443,831277.000000000000,0.010000000000 1527167443,831262.000000000000,1.000000000000 1527167442,830523.000000000000,0.051610620000 1527167442,830564.000000000000,0.010000000000 1527167439,830523.000000000000,0.042200000000 1527167439,830527.000000000000,0.005000000000 1527167439,831290.000000000000,0.874615400000 1527167439,831290.000000000000,0.005000000000 1527167439,831290.000000000000,0.099984600000 1527167439,831290.000000000000,0.005000000000 1527167439,831260.000000000000,0.010400000000 1527167439,831249.000000000000,0.005000000000 1527167439,831185.000000000000,0.020000000000 1527167438,831180.000000000000,0.010000000000 1527167438,831179.000000000000,1.000000000000 1527167438,831100.000000000000,0.017100000000 1527167436,830482.000000000000,0.005000000000 1527167436,830501.000000000000,0.005000000000 1527167436,830507.000000000000,0.005000000000 1527167436,830507.000000000000,0.005000000000 1527167436,830751.000000000000,0.005000000000 1527167436,830809.000000000000,0.005000000000 1527167435,831201.000000000000,0.144300000000 1527167434,831201.000000000000,0.020000000000 1527167434,831201.000000000000,0.010000000000 1527167433,831200.000000000000,0.009237000000 1527167433,830810.000000000000,0.010000000000 1527167433,830810.000000000000,0.010000000000 1527167433,831200.000000000000,0.014000000000 1527167433,831200.000000000000,0.010000000000 1527167433,831200.000000000000,0.092000000000 1527167432,831200.000000000000,0.007000000000 1527167432,831200.000000000000,0.001000000000 1527167432,830809.000000000000,0.002900000000 1527167432,830874.000000000000,0.017100000000 1527167431,831200.000000000000,0.110000000000 1527167430,831001.000000000000,0.005000000000 1527167430,831251.000000000000,0.005000000000 1527167428,831249.000000000000,0.143300000000 1527167428,831499.000000000000,0.005000000000 1527167428,831249.000000000000,0.005000000000 1527167428,831249.000000000000,0.300000000000 1527167428,831242.000000000000,0.010000000000 1527167428,831242.000000000000,0.208000000000 1527167427,830735.000000000000,0.009600000000 1527167427,830740.000000000000,0.000400000000 1527167427,830740.000000000000,0.169600000000 1527167427,830740.000000000000,0.005000000000 1527167426,831009.000000000000,0.005000000000 1527167426,831010.000000000000,0.010400000000 1527167426,831011.000000000000,0.100000000000 1527167426,831012.000000000000,0.010000000000 1527167423,831004.000000000000,0.009129000000 1527167423,831009.000000000000,0.005000000000 1527167423,831002.000000000000,0.010400000000 1527167423,830999.000000000000,1.030000000000 1527167423,830999.000000000000,0.005000000000 1527167421,830749.000000000000,0.005000000000 1527167421,830740.000000000000,0.010000000000 1527167421,830567.000000000000,0.010700000000 1527167421,830500.000000000000,0.020000000000 1527167421,830399.000000000000,0.010000000000 1527167421,830399.000000000000,1.000000000000 1527167421,830399.000000000000,0.020000000000 1527167419,830401.000000000000,0.000700000000 1527167419,830401.000000000000,0.010000000000 1527167417,830740.000000000000,0.290000000000 1527167417,830735.000000000000,0.010000000000 1527167415,830347.000000000000,0.036522560000 1527167415,830359.000000000000,0.010000000000 1527167415,830501.000000000000,0.005000000000 1527167415,830805.000000000000,0.010000000000 1527167414,830800.000000000000,0.020000000000 1527167411,830750.000000000000,0.355000000000 1527167411,830750.000000000000,0.020000000000 1527167411,830750.000000000000,0.010000000000 1527167410,830750.000000000000,0.010000000000 1527167410,830749.000000000000,0.005000000000 1527167409,830741.000000000000,0.020000000000 1527167409,830740.000000000000,0.058000000000 1527167409,830744.000000000000,0.010000000000 1527167409,830745.000000000000,0.010000000000 1527167408,830739.000000000000,0.010000000000 1527167408,830740.000000000000,0.020000000000 1527167408,830739.000000000000,0.010000000000 1527167403,830748.000000000000,0.007300000000 1527167403,830399.000000000000,0.016100000000 1527167403,830404.000000000000,0.010000000000 1527167401,830397.000000000000,0.398700000000 1527167401,830399.000000000000,0.639300000000 1527167400,830794.000000000000,0.012000000000 1527167398,830396.000000000000,0.295000000000 1527167398,830501.000000000000,0.005000000000 1527167396,830749.000000000000,0.005000000000 1527167392,830704.000000000000,0.010001770000 1527167391,830388.000000000000,0.100000000000 1527167390,830349.000000000000,0.051450010000 1527167390,830361.000000000000,0.010000000000 1527167388,830347.000000000000,0.062499000000 1527167388,830500.000000000000,0.050000000000 1527167388,830501.000000000000,0.005000000000 1527167388,830532.000000000000,0.010001000000 1527167388,830724.000000000000,0.005000000000 1527167388,830751.000000000000,0.005000000000 1527167388,830752.000000000000,0.010400000000 1527167384,830955.000000000000,0.372200000000 1527167384,830955.000000000000,0.005000000000 1527167383,830955.000000000000,0.604800000000 1527167380,830955.000000000000,0.005000000000 1527167380,831001.000000000000,0.005000000000 1527167379,830955.000000000000,0.010000000000 1527167379,830955.000000000000,0.003000000000 1527167379,830961.000000000000,0.007000000000 1527167376,831394.000000000000,0.005001000000 1527167376,831249.000000000000,0.005000000000 1527167374,830960.000000000000,0.010000000000 1527167373,830960.000000000000,0.010000000000 1527167371,831187.000000000000,0.028000000000 1527167371,831182.000000000000,0.010000000000 1527167371,831182.000000000000,0.012000000000 1527167370,831000.000000000000,0.016001000000 1527167370,831000.000000000000,0.016000000000 1527167368,831000.000000000000,0.010000000000 1527167366,831000.000000000000,0.007999000000 1527167366,831001.000000000000,0.002001000000 1527167366,831001.000000000000,0.004999000000 1527167366,831001.000000000000,0.005000000000 1527167366,831097.000000000000,0.010001000000 1527167364,831200.000000000000,0.395185200000 1527167363,831200.000000000000,0.010000000000 1527167362,831200.000000000000,0.008460000000 1527167362,831205.000000000000,0.007000000000 1527167362,831200.000000000000,0.061354880000 1527167361,831205.000000000000,0.009399980000 1527167361,831251.000000000000,0.005000000000 1527167361,831298.000000000000,0.005600000000 1527167358,831298.000000000000,0.005000000000 1527167358,831501.000000000000,0.005000000000 1527167354,831751.000000000000,0.005000000000 1527167352,831998.000000000000,0.177300000000 1527167352,832003.000000000000,0.005000000000 1527167352,831999.000000000000,0.005000000000 1527167351,831998.000000000000,0.007000000000 1527167351,831998.000000000000,0.010000000000 1527167351,831749.000000000000,0.005000000000 1527167351,831745.000000000000,0.010000000000 1527167351,831499.000000000000,0.005000000000 1527167351,831498.000000000000,0.010600000000 1527167351,831497.000000000000,1.000000000000 1527167350,831206.000000000000,0.010000000000 1527167343,831244.000000000000,0.010200000000 1527167343,831255.000000000000,0.270000000000 1527167343,831250.000000000000,0.010000000000 1527167342,831372.000000000000,0.007300000000 1527167340,831214.000000000000,0.014000000000 1527167340,831213.000000000000,0.030000000000 1527167340,831213.000000000000,0.010000000000 1527167338,831847.000000000000,0.009998230000 1527167337,831201.000000000000,0.036425210000 1527167337,831208.000000000000,0.010000000000 1527167337,831247.000000000000,0.005000000000 1527167337,831260.000000000000,0.010000000000 1527167336,831251.000000000000,0.005000000000 1527167336,831501.000000000000,0.005000000000 1527167335,831877.000000000000,0.009991800000 1527167334,831751.000000000000,0.005000000000 1527167334,832121.000000000000,0.006800000000 1527167334,832103.000000000000,0.013200000000 1527167333,832118.000000000000,0.009988960000 1527167331,832001.000000000000,0.005000000000 1527167331,832251.000000000000,0.005000000000 1527167330,831202.000000000000,0.649800110000 1527167330,831206.000000000000,0.010000000000 1527167330,831207.000000000000,0.020000000000 1527167330,831207.000000000000,0.020000000000 1527167330,831207.000000000000,0.009999890000 1527167330,831219.000000000000,0.010000000000 1527167330,831241.000000000000,0.300000000000 1527167330,831381.000000000000,0.010200000000 1527167329,832647.000000000000,0.008616000000 1527167329,832646.000000000000,0.047700000000 1527167329,831213.000000000000,0.003200000000 1527167329,832194.000000000000,0.006800000000 1527167328,832647.000000000000,0.202172390000 1527167328,832499.000000000000,0.005000000000 1527167328,832310.000000000000,0.012914170000 1527167328,832249.000000000000,0.005000000000 1527167328,832174.000000000000,0.040000000000 1527167328,831999.000000000000,0.005000000000 1527167328,831952.000000000000,0.010600000000 1527167328,831749.000000000000,0.005000000000 1527167328,831695.000000000000,0.021194000000 1527167328,831694.000000000000,0.082700000000 1527167328,831200.000000000000,0.009999960000 1527167328,831200.000000000000,0.009999960000 1527167328,831195.000000000000,0.005000000000 1527167327,831195.000000000000,0.005000000000 1527167325,831695.000000000000,0.006800000000 1527167324,831695.000000000000,0.020000000000 1527167324,831499.000000000000,0.005000000000 1527167322,831200.000000000000,0.031800000000 1527167320,831195.000000000000,0.010000000000 1527167320,831200.000000000000,0.011348410000 1527167320,831200.000000000000,0.005000000000 1527167320,831251.000000000000,0.050000000000 1527167320,831699.000000000000,0.065399980000 1527167320,831704.000000000000,0.010000000000 1527167320,831704.000000000000,0.010000000000 1527167319,831594.000000000000,0.025000000000 1527167319,831592.000000000000,0.090000020000 1527167319,831500.000000000000,0.020000000000 1527167319,831499.000000000000,0.005000000000 1527167317,831199.000000000000,0.205400000000 1527167317,831194.000000000000,0.010000000000 1527167317,831194.000000000000,0.012000000000 1527167316,831199.000000000000,0.063100000000 1527167315,831200.000000000000,0.050000000000 1527167315,831251.000000000000,0.000403850000 1527167312,831251.000000000000,0.004596150000 1527167312,831455.000000000000,0.038889400000 1527167312,831460.000000000000,0.007000000000 1527167312,831501.000000000000,0.005000000000 1527167312,831527.000000000000,0.005823460000 1527167311,831527.000000000000,0.005000000000 1527167309,831662.000000000000,0.010001000000 1527167309,831677.000000000000,0.002300000000 1527167309,831790.000000000000,0.005000000000 1527167306,831752.000000000000,0.010600000000 1527167305,831677.000000000000,0.005000000000 1527167305,831751.000000000000,0.005000000000 1527167302,832000.000000000000,0.005000000000 1527167302,832001.000000000000,0.095000000000 1527167302,832001.000000000000,0.050000000000 1527167302,832001.000000000000,0.007000000000 1527167302,832001.000000000000,0.005000000000 1527167300,832010.000000000000,0.390000000000 1527167298,832251.000000000000,0.005000000000 1527167296,832003.000000000000,0.010000000000 1527167296,832501.000000000000,0.085000000000 1527167295,832499.000000000000,0.005000000000 1527167295,832484.000000000000,0.010000000000 1527167295,832002.000000000000,0.050000000000 1527167291,832068.000000000000,0.030000000000 1527167291,832251.000000000000,0.005000000000 1527167291,832501.000000000000,0.005000000000 1527167290,832548.000000000000,0.005600000000 1527167285,832548.000000000000,0.005000000000 1527167285,832751.000000000000,0.005000000000 1527167285,833001.000000000000,0.005000000000 1527167279,833121.000000000000,0.010000000000 1527167277,833224.000000000000,0.265000000000 1527167277,833501.000000000000,0.005000000000 1527167277,833224.000000000000,0.005000000000 1527167277,833251.000000000000,0.005000000000 1527167277,833224.000000000000,0.010000000000 1527167276,833224.000000000000,0.050000000000 1527167276,833224.000000000000,0.033000000000 1527167276,833229.000000000000,0.010000000000 1527167275,833224.000000000000,0.010000000000 1527167275,833224.000000000000,0.020000000000 1527167275,833224.000000000000,0.050000000000 1527167275,833134.000000000000,0.089900000000 1527167275,833806.000000000000,0.010000000000 1527167275,833094.000000000000,0.075577760000 1527167275,833801.000000000000,0.099922240000 1527167274,833800.000000000000,0.010000000000 1527167274,833749.000000000000,0.005000000000 1527167274,833499.000000000000,0.005000000000 1527167274,833249.000000000000,0.005000000000 1527167274,833132.000000000000,0.105077760000 1527167274,833102.000000000000,0.080000000000 1527167274,833078.000000000000,0.040000000000 1527167274,833000.000000000000,0.010000000000 1527167274,832999.000000000000,0.005000000000 1527167274,832977.000000000000,0.040000000000 1527167274,832976.000000000000,0.331000000000 1527167274,832749.000000000000,0.005000000000 1527167274,832748.000000000000,0.010600000000 1527167274,832594.000000000000,0.020000000000 1527167272,832399.000000000000,0.738000000000 1527167272,832398.000000000000,0.015001850000 1527167272,832394.000000000000,0.010000000000 1527167272,832394.000000000000,0.010000000000 1527167272,832252.000000000000,0.100000000000 1527167271,832500.000000000000,0.292000000000 1527167266,832500.000000000000,0.008000000000 1527167265,832505.000000000000,0.010000000000 1527167262,832501.000000000000,0.015000000000 1527167262,832501.000000000000,0.005000000000 1527167262,832507.000000000000,1.000000000000 1527167262,832512.000000000000,0.010000000000 1527167260,832597.000000000000,0.009999980000 1527167260,832592.000000000000,0.010000000000 1527167259,832599.000000000000,0.005001300000 1527167259,832584.000000000000,0.005000000000 1527167259,832599.000000000000,0.000001270000 1527167259,832594.000000000000,0.010000000000 1527167259,832584.000000000000,0.005000000000 1527167258,832599.000000000000,0.010001000000 1527167258,832599.000000000000,0.010001210000 1527167258,833191.000000000000,0.000001000000 1527167258,832999.000000000000,0.005000000000 1527167258,832749.000000000000,0.005000000000 1527167254,832501.000000000000,0.223700000000 1527167254,832506.000000000000,0.005000000000 1527167254,832553.000000000000,0.010000000000 1527167251,832501.000000000000,0.241300000000 1527167251,832501.000000000000,0.005000000000 1527167251,832506.000000000000,0.005000000000 1527167251,832678.000000000000,0.005000000000 1527167251,832751.000000000000,0.005000000000 1527167251,833000.000000000000,0.010000000000 1527167250,833000.000000000000,0.020000000000 1527167250,833001.000000000000,0.005000000000 1527167246,833232.000000000000,0.014900000000 1527167246,833251.000000000000,0.005000000000 1527167244,833431.000000000000,0.085000000000 1527167244,833436.000000000000,0.005000000000 1527167244,833436.000000000000,0.005000000000 1527167244,833501.000000000000,0.005000000000 1527167244,833749.000000000000,1.382140000000 1527167244,833749.000000000000,0.010000000000 1527167244,833749.000000000000,0.317000000000 1527167244,833754.000000000000,0.005000000000 1527167244,833754.000000000000,0.005000000000 1527167241,833754.000000000000,0.005000000000 1527167239,833749.000000000000,0.060000000000 1527167239,833754.000000000000,0.005000000000 1527167239,833754.000000000000,0.005000000000 1527167238,833749.000000000000,0.143200000000 1527167238,833751.000000000000,0.060000000000 1527167237,833751.000000000000,0.020000000000 1527167237,833751.000000000000,0.020000000000 1527167237,833749.000000000000,0.761800000000 1527167237,833754.000000000000,0.010000000000 1527167237,833749.000000000000,0.077460000000 1527167236,833749.000000000000,0.020000000000 1527167236,833749.000000000000,0.514000000000 1527167236,833749.000000000000,0.005000000000 1527167236,833748.000000000000,1.000000000000 1527167232,833431.000000000000,0.010000000000 1527167232,833431.000000000000,0.005000000000 1527167230,833436.000000000000,0.005000000000 1527167230,833436.000000000000,0.005000000000 1527167230,833436.000000000000,0.005000000000 1527167230,833501.000000000000,0.005000000000 1527167229,833439.000000000000,0.010000000000 1527167229,833438.000000000000,0.010000000000 1527167229,833749.000000000000,0.005000000000 1527167229,833440.000000000000,0.010000000000 1527167224,833992.000000000000,0.060049580000 1527167224,833992.000000000000,0.010000000000 1527167224,833501.000000000000,0.005000000000 1527167221,833749.000000000000,0.005000000000 1527167220,833432.000000000000,0.123000000000 1527167219,833432.000000000000,0.010000000000 1527167218,833431.000000000000,0.020000000000 1527167216,833431.000000000000,0.050400000000 1527167216,833433.000000000000,0.039600000000 1527167216,833436.000000000000,0.005000000000 1527167216,833436.000000000000,0.005000000000 1527167215,833434.000000000000,0.009000000000 1527167214,833433.000000000000,0.010000000000 1527167213,833433.000000000000,0.050000000000 1527167213,833433.000000000000,0.000400000000 1527167213,833442.000000000000,0.020000000000 1527167213,833512.000000000000,0.020000000000 1527167212,833437.000000000000,0.085000000000 1527167212,833438.000000000000,0.010000000000 1527167211,833499.000000000000,0.005000000000 1527167211,833431.000000000000,0.010000000000 1527167211,833377.000000000000,0.020000000000 1527167211,833249.000000000000,0.005000000000 1527167211,832999.000000000000,0.005000000000 1527167211,832967.000000000000,0.100003840000 1527167211,832966.000000000000,0.774900000000 1527167211,832962.000000000000,0.010000000000 1527167211,832931.000000000000,0.010000000000 1527167211,832878.000000000000,0.066800000000 1527167203,832537.000000000000,0.022871640000 1527167203,832622.000000000000,0.033230740000 1527167203,832694.000000000000,0.080000000000 1527167203,832748.000000000000,0.040000000000 1527167203,832749.000000000000,0.739900000000 1527167203,832751.000000000000,0.005000000000 1527167203,832768.000000000000,0.020000000000 1527167203,832792.000000000000,0.010001000000 1527167203,832864.000000000000,0.020000000000 1527167203,832924.000000000000,0.019996620000 1527167203,832999.000000000000,0.100000000000 1527167201,832813.000000000000,0.018000000000 1527167201,832843.000000000000,0.020000000000 1527167201,833000.000000000000,0.050000000000 1527167201,833001.000000000000,0.007000000000 1527167201,833001.000000000000,0.005000000000 1527167200,833251.000000000000,0.005000000000 1527167194,833384.000000000000,0.010000000000 1527167194,833389.000000000000,0.066800000000 1527167194,833394.000000000000,0.010000000000 1527167191,833338.000000000000,0.100000000000 1527167191,833338.000000000000,0.010000000000 1527167191,833338.000000000000,0.010000000000 1527167191,833338.000000000000,1.709957400000 1527167191,833338.000000000000,0.930000000000 1527167191,833333.000000000000,0.009000000000 1527167190,833357.000000000000,0.010001000000 1527167190,833381.000000000000,0.019992660000 1527167190,833404.000000000000,0.020000000000 1527167190,833453.000000000000,0.020000000000 1527167190,833501.000000000000,0.005000000000 1527167190,833600.000000000000,0.015048940000 1527167190,833600.000000000000,0.034951060000 1527167190,833751.000000000000,0.005000000000 1527167190,833999.000000000000,8.954848940000 1527167190,833999.000000000000,0.040000000000 1527167189,834000.000000000000,0.010000000000 1527167188,833999.000000000000,0.010000000000 1527167187,833999.000000000000,0.010000000000 1527167185,833999.000000000000,0.079400000000 1527167185,834004.000000000000,0.010000000000 1527167185,834005.000000000000,0.010600000000 1527167183,833999.000000000000,0.009000000000 1527167182,833999.000000000000,0.089983460000 1527167182,834000.000000000000,0.010016540000 1527167182,834000.000000000000,0.090000000000 1527167182,834004.000000000000,0.010000000000 1527167181,834138.000000000000,0.140000000000 1527167181,834138.000000000000,0.100000000000 1527167181,834133.000000000000,0.010000000000 1527167181,834133.000000000000,0.010000000000 1527167180,833999.000000000000,0.010000000000 1527167180,833999.000000000000,0.100000000000 1527167179,834000.000000000000,0.010000000000 1527167179,833999.000000000000,0.065100000000 1527167179,833999.000000000000,0.010000000000 1527167177,833999.000000000000,0.320000000000 1527167176,833999.000000000000,0.025000000000 1527167176,833999.000000000000,0.009000000000 1527167176,833999.000000000000,0.020400000000 1527167174,833999.000000000000,0.060000000000 1527167174,833999.000000000000,0.025000000000 1527167174,833999.000000000000,0.006000000000 1527167173,833999.000000000000,0.090000000000 1527167173,834021.000000000000,0.010000000000 1527167172,833999.000000000000,0.062900000000 1527167172,833999.000000000000,0.014997030000 1527167172,834000.000000000000,0.015002970000 1527167172,834015.000000000000,1.000000000000 1527167172,834016.000000000000,0.030000000000 1527167172,834159.000000000000,0.051400000000 1527167172,834154.000000000000,0.010000000000 1527167172,834016.000000000000,0.061400000000 1527167171,834159.000000000000,0.014322000000 1527167171,833999.000000000000,0.095000000000 1527167171,834001.000000000000,0.005000000000 1527167170,833999.000000000000,0.663000000000 1527167170,834000.000000000000,0.367000000000 1527167170,834000.000000000000,0.262100000000 1527167170,834004.000000000000,0.008000000000 1527167170,834000.000000000000,0.005300000000 1527167170,834165.000000000000,0.005000000000 1527167170,834165.000000000000,0.010000000000 1527167170,833999.000000000000,0.200000000000 1527167170,833999.000000000000,0.045000000000 1527167170,833999.000000000000,0.030000000000 1527167170,833999.000000000000,0.018775640000 1527167170,834004.000000000000,0.007000000000 1527167170,834664.000000000000,0.324424360000 1527167170,834664.000000000000,0.565500000000 1527167170,834664.000000000000,0.005000000000 1527167169,834499.000000000000,0.005000000000 1527167169,834249.000000000000,0.005000000000 1527167169,834168.000000000000,0.100075640000 1527167169,834163.000000000000,0.010000000000 1527167169,834163.000000000000,0.005000000000 1527167169,834148.000000000000,0.010000000000 1527167169,833999.000000000000,0.930000000000 1527167169,833999.000000000000,1.830000000000 1527167169,834163.000000000000,0.005000000000 1527167168,833999.000000000000,0.062900000000 1527167167,833999.000000000000,0.100000000000 1527167167,833999.000000000000,0.062900000000 1527167167,833999.000000000000,0.020400000000 1527167166,833999.000000000000,1.030000000000 1527167163,833999.000000000000,0.999994930000 1527167163,833999.000000000000,3.000000000000 1527167161,833999.000000000000,0.550000000000 1527167159,834013.000000000000,0.010000000000 1527167158,833999.000000000000,0.010400000000 1527167158,834025.000000000000,0.010000000000 1527167158,833999.000000000000,0.013200000000 1527167157,833999.000000000000,0.010000000000 1527167157,833999.000000000000,0.306800000000 1527167157,833984.000000000000,0.010000000000 1527167157,833999.000000000000,0.010000000000 1527167157,833999.000000000000,0.005000000000 1527167157,833999.000000000000,0.005000000000 1527167157,833999.000000000000,0.010000000000 1527167157,833999.000000000000,0.020000000000 1527167157,834092.000000000000,0.013200000000 1527167156,833999.000000000000,0.343700000000 1527167156,834004.000000000000,0.010000000000 1527167156,834004.000000000000,0.010000000000 1527167156,834499.000000000000,0.005000000000 1527167156,834249.000000000000,0.005000000000 1527167155,833999.000000000000,0.005000000000 1527167155,833701.000000000000,0.070000000000 1527167155,833696.000000000000,0.010000000000 1527167149,833677.000000000000,0.005000000000 1527167143,833751.000000000000,0.005000000000 1527167139,833537.000000000000,0.010000000000 1527167139,834251.000000000000,0.005000000000 1527167139,834487.000000000000,0.005001000000 1527167139,834487.000000000000,0.005000000000 1527167138,834498.000000000000,0.005000000000 1527167138,834817.000000000000,0.000001000000 1527167138,834749.000000000000,0.005000000000 1527167138,834499.000000000000,0.005000000000 1527167136,833751.000000000000,0.005000000000 1527167136,834001.000000000000,0.005000000000 1527167134,833922.000000000000,0.000005070000 1527167133,834489.000000000000,0.885000000000 1527167133,834249.000000000000,0.005000000000 1527167133,834003.000000000000,0.100000000000 1527167133,834000.000000000000,0.010000000000 1527167133,834000.000000000000,0.010000000000 1527167131,833922.000000000000,0.009995930000 1527167131,834000.000000000000,0.111904070000 1527167130,834000.000000000000,0.008000000000 1527167130,834001.000000000000,0.002000000000 1527167130,834001.000000000000,0.005000000000 1527167130,834001.000000000000,0.005000000000 1527167129,834008.000000000000,0.100000000000 1527167129,834008.000000000000,0.010000000000 1527167129,834008.000000000000,0.208000000000 1527167129,834009.000000000000,0.163200000000 1527167129,834025.000000000000,0.010000000000 1527167129,834009.000000000000,1.010000000000 1527167129,834012.000000000000,0.010000000000 1527167129,834012.000000000000,0.010000000000 1527167128,834199.000000000000,0.019289840000 1527167128,834199.000000000000,0.371779660000 1527167128,834194.000000000000,0.010000000000 1527167127,834199.000000000000,0.123086000000 1527167127,834199.000000000000,0.015000000000 1527167127,834251.000000000000,0.005000000000 1527167123,834501.000000000000,0.005000000000 1527167121,834541.000000000000,0.010600000000 1527167118,834751.000000000000,0.005000000000 1527167118,834751.000000000000,0.003689840000 1527167118,834799.000000000000,0.100000000000 1527167117,834800.000000000000,0.160000000000 1527167117,834805.000000000000,0.010000000000 1527167117,835000.000000000000,0.020000000000 1527167117,834994.000000000000,0.010000000000 1527167110,835001.000000000000,0.005000000000 1527167110,835199.000000000000,0.005000000000 1527167109,835581.000000000000,0.094960790000 1527167109,835533.000000000000,0.038639510000 1527167109,835499.000000000000,0.005000000000 1527167109,835404.000000000000,0.039999700000 1527167109,835287.000000000000,0.005000000000 1527167109,835287.000000000000,0.005000000000 1527167109,835249.000000000000,0.005000000000 1527167109,835231.000000000000,0.010000000000 1527167109,835229.000000000000,0.083400000000 1527167107,834574.000000000000,0.001310160000 1527167105,835242.000000000000,0.134789840000 1527167105,835242.000000000000,0.005000000000 1527167105,835247.000000000000,0.010000000000 1527167105,835247.000000000000,0.010000000000 1527167105,835242.000000000000,0.009739310000 1527167105,835135.000000000000,0.010000000000 1527167105,835000.000000000000,0.100000000000 1527167105,834999.000000000000,0.007000000000 1527167105,834999.000000000000,0.005000000000 1527167105,834860.000000000000,0.005024470000 1527167105,834859.000000000000,0.030378760000 1527167105,834800.000000000000,0.045567620000 1527167105,834799.000000000000,0.196900000000 1527167105,834749.000000000000,0.005000000000 1527167105,834743.000000000000,0.025000000000 1527167105,834743.000000000000,0.020000000000 1527167105,834741.000000000000,0.010600000000 1527167103,834399.000000000000,0.610000000000 1527167103,834399.000000000000,0.380000000000 1527167101,834600.000000000000,0.040000000000 1527167100,834742.000000000000,0.422500000000 1527167100,834499.000000000000,0.005000000000 1527167100,834462.000000000000,0.016300000000 1527167100,834461.000000000000,0.400000000000 1527167097,834199.000000000000,0.010000000000 1527167096,834260.000000000000,0.010000000000 1527167096,834199.000000000000,0.843778000000 1527167096,834227.000000000000,0.010000000000 1527167096,834251.000000000000,0.005000000000 1527167096,834258.000000000000,0.005000000000 1527167096,834258.000000000000,0.005000000000 1527167096,834259.000000000000,0.151222000000 1527167096,834264.000000000000,0.010000000000 1527167092,834259.000000000000,0.010000000000 1527167090,834258.000000000000,0.010000000000 1527167087,834501.000000000000,0.005000000000 1527167086,834363.000000000000,0.008220340000 1527167085,834778.000000000000,2.032800000000 1527167085,834749.000000000000,0.005000000000 1527167085,834742.000000000000,0.010600000000 1527167085,834734.000000000000,0.062600000000 1527167085,834729.000000000000,0.005000000000 1527167085,834499.000000000000,0.005000000000 1527167080,834459.000000000000,0.005000000000 1527167079,834459.000000000000,0.000000490000 1527167079,834459.000000000000,0.010000000000 1527167075,834232.000000000000,0.010000000000 1527167074,834227.000000000000,0.038700000000 1527167074,834232.000000000000,0.010000000000 1527167074,834251.000000000000,0.005000000000 1527167074,834316.000000000000,0.016300000000 1527167073,834777.000000000000,0.010000000000 1527167072,834778.000000000000,0.069700000000 1527167070,834501.000000000000,0.005000000000 1527167069,834794.000000000000,0.062000000000 1527167069,834793.000000000000,0.350000000000 1527167066,834795.000000000000,0.010000050000 1527167065,834502.000000000000,0.010600000000 1527167061,834798.000000000000,0.020402540000 1527167060,834798.000000000000,0.070000000000 1527167060,834798.000000000000,0.100006590000 1527167060,834798.000000000000,0.010000000000 1527167058,834799.000000000000,0.009979640000 1527167058,834633.000000000000,0.010000000000 1527167057,834800.000000000000,0.004432380000 1527167057,834749.000000000000,0.005000000000 1527167057,834634.000000000000,0.010500000000 1527167057,834570.000000000000,0.010000000000 1527167057,834499.000000000000,0.005000000000 1527167057,834249.000000000000,0.005000000000 1527167057,834005.000000000000,0.010000000000 1527167057,833999.000000000000,0.002000000000 1527167056,833767.000000000000,0.010900000000 1527167052,833999.000000000000,0.005000000000 1527167052,833999.000000000000,0.005000000000 1527167050,833800.000000000000,0.020007270000 1527167050,833800.000000000000,0.009992730000 1527167049,833750.000000000000,0.032150700000 1527167049,833749.000000000000,0.005000000000 1527167046,833599.000000000000,0.009995210000 1527167045,833365.000000000000,0.010000000000 1527167044,833199.000000000000,1.030000000000 1527167043,833714.000000000000,0.034976530000 1527167043,833499.000000000000,0.005000000000 1527167043,833194.000000000000,0.010000000000 1527167043,833194.000000000000,0.010000000000 1527167042,833199.000000000000,0.124230870000 1527167042,833197.000000000000,0.075769130000 1527167042,833199.000000000000,0.208000000000 1527167041,833010.000000000000,0.050000000000 1527167039,832999.000000000000,0.005000000000 1527167038,832512.000000000000,0.005000000000 1527167038,832592.000000000000,0.005000000000 1527167038,832594.000000000000,0.005000000000 1527167038,833012.000000000000,0.005000000000 1527167038,832600.000000000000,0.005000000000 1527167038,832600.000000000000,0.005000000000 1527167036,833440.000000000000,0.010000000000 1527167036,832595.000000000000,0.070769130000 1527167036,832598.000000000000,0.005000000000 1527167036,832598.000000000000,0.005000000000 1527167036,832751.000000000000,0.005000000000 1527167036,833001.000000000000,0.000186640000 1527167036,833004.000000000000,0.414044230000 1527167036,833004.000000000000,0.268900000000 1527167035,833249.000000000000,0.005000000000 1527167033,833001.000000000000,0.004813360000 1527167033,833300.000000000000,0.054986640000 1527167032,833305.000000000000,0.005000000000 1527167031,833300.000000000000,1.165900000000 1527167031,833300.000000000000,0.000003480000 1527167031,833301.000000000000,0.099996520000 1527167031,833300.000000000000,0.016800000000 1527167031,833300.000000000000,0.100000000000 1527167031,833300.000000000000,0.083109880000 1527167031,833302.000000000000,0.016890120000 1527167030,833302.000000000000,0.061700000000 1527167030,833305.000000000000,0.010000000000 1527167030,833300.000000000000,0.062000000000 1527167029,833300.000000000000,0.131500000000 1527167029,833305.000000000000,0.010000000000 1527167029,833300.000000000000,0.010000000000 1527167029,833300.000000000000,0.109900000000 1527167029,833272.000000000000,0.100000000000 1527167029,833249.000000000000,0.005000000000 1527167029,832999.000000000000,0.050000000000 1527167029,832999.000000000000,0.005000000000 1527167029,832998.000000000000,0.124900000000 1527167029,832993.000000000000,0.010000000000 1527167029,832993.000000000000,0.010000000000 1527167029,832800.000000000000,0.020000000000 1527167015,832749.000000000000,0.005000000000 1527167014,832500.000000000000,0.040000000000 1527167014,832501.000000000000,0.005000000000 1527167014,833000.000000000000,0.955000000000 1527167013,832999.000000000000,0.005000000000 1527167013,832620.000000000000,0.005000000000 1527167013,832619.000000000000,0.035000000000 1527167005,832619.000000000000,0.005000000000 1527167002,832751.000000000000,0.005000000000 1527167002,833001.000000000000,0.005000000000 1527167000,832787.000000000000,0.015000000000 1527167000,832347.000000000000,0.006409880000 1527166999,832347.000000000000,0.010600000000 1527166999,832398.000000000000,0.020000000000 1527166999,832398.000000000000,0.020000000000 1527166999,832785.000000000000,0.282990120000 1527166999,832785.000000000000,0.917800000000 1527166999,832790.000000000000,0.010000000000 1527166999,833375.000000000000,0.010000000000 1527166999,833375.000000000000,0.000500000000 1527166999,833375.000000000000,0.219800000000 1527166998,833375.000000000000,0.005000000000 1527166998,833375.000000000000,0.439700000000 1527166998,833375.000000000000,0.005000000000 1527166998,833375.000000000000,0.010000000000 1527166998,833249.000000000000,0.005000000000 1527166998,833245.000000000000,0.100000000000 1527166998,833245.000000000000,0.100000000000 1527166998,833241.000000000000,0.010000000000 1527166998,832875.000000000000,0.010000000000 1527166996,832413.000000000000,0.905000000000 1527166996,832414.000000000000,0.100000000000 1527166996,832417.000000000000,0.010000000000 1527166996,832501.000000000000,0.005000000000 1527166996,832594.000000000000,0.005000000000 1527166996,833094.000000000000,0.005000000000 1527166995,833248.000000000000,0.009992220000 1527166995,832594.000000000000,0.005000000000 1527166995,832594.000000000000,0.005000000000 1527166993,832260.000000000000,0.100000000000 1527166993,832260.000000000000,0.034480890000 1527166993,832408.000000000000,0.010001000000 1527166993,832462.000000000000,0.009718110000 1527166993,833160.000000000000,0.787200000000 1527166993,833165.000000000000,0.010000000000 1527166993,833165.000000000000,0.010000000000 1527166993,833160.000000000000,0.069700000000 1527166992,832999.000000000000,0.005000000000 1527166992,832749.000000000000,0.005000000000 1527166990,832660.000000000000,0.147850000000 1527166990,832660.000000000000,0.011900000000 1527166990,832547.000000000000,0.000600000000 1527166990,832547.000000000000,0.010000000000 1527166989,832399.000000000000,0.866853790000 1527166989,832399.000000000000,0.137131210000 1527166988,832399.000000000000,0.024609000000 1527166988,832499.000000000000,0.001406000000 1527166986,832499.000000000000,0.015000000000 1527166985,832498.000000000000,0.040000000000 1527166984,832501.000000000000,0.005000000000 1527166978,832657.000000000000,0.005000000000 1527166978,832657.000000000000,0.005000000000 1527166977,832425.000000000000,0.010000000000 1527166976,832293.000000000000,0.022000000000 1527166976,832499.000000000000,0.020000000000 1527166976,832499.000000000000,0.020000000000 1527166976,833495.000000000000,0.011991780000 1527166976,833495.000000000000,0.427300000000 1527166976,833495.000000000000,0.027808220000 1527166976,833495.000000000000,0.080000000000 1527166976,833249.000000000000,0.005000000000 1527166976,833170.000000000000,0.427300000000 1527166976,833006.000000000000,0.010600000000 1527166976,833000.000000000000,0.020000000000 1527166976,832999.000000000000,0.005000000000 1527166976,832800.000000000000,0.005000000000 1527166976,832749.000000000000,0.005000000000 1527166973,832399.000000000000,1.025000000000 1527166972,832501.000000000000,0.005000000000 1527166968,832764.000000000000,0.010001000000 1527166966,832766.000000000000,0.030000020000 1527166962,832749.000000000000,0.005000000000 1527166962,832721.000000000000,0.228900000000 1527166961,832720.000000000000,0.210814230000 1527166961,832715.000000000000,0.010000000000 1527166961,832720.000000000000,1.613585880000 1527166961,832720.000000000000,0.840599890000 1527166961,832719.000000000000,0.089400110000 1527166961,832718.000000000000,0.100000000000 1527166960,832600.000000000000,0.004944000000 1527166960,832605.000000000000,0.010000000000 1527166959,832600.000000000000,0.908702460000 1527166959,832600.000000000000,0.039997590000 1527166958,832600.000000000000,0.019998790000 1527166958,832600.000000000000,0.061301160000 1527166958,832592.000000000000,0.010000000000 1527166958,832555.000000000000,0.028700000000 1527166947,832253.000000000000,0.118000000000 1527166947,832713.000000000000,0.009999840000 1527166947,832651.000000000000,0.010000580000 1527166945,832252.000000000000,0.380000000000 1527166945,832652.000000000000,0.013564000000 1527166943,832501.000000000000,0.005000000000 1527166943,832629.000000000000,0.010000000000 1527166943,832629.000000000000,0.005000000000 1527166943,832629.000000000000,0.014800000000 1527166942,832634.000000000000,0.100000000000 1527166942,832720.000000000000,0.005000000000 1527166941,832639.000000000000,0.010000000000 1527166939,833249.000000000000,0.005000000000 1527166939,832999.000000000000,0.005000000000 1527166938,833200.000000000000,0.010004860000 1527166938,833195.000000000000,0.010000000000 1527166937,832559.000000000000,0.010000000000 1527166937,832628.000000000000,0.080000000000 1527166936,832720.000000000000,0.010000000000 1527166936,832720.000000000000,0.079400000000 1527166936,832751.000000000000,0.005000000000 1527166936,832806.000000000000,0.010600000000 1527166936,833001.000000000000,0.005000000000 1527166936,833002.000000000000,0.100000000000 1527166936,833002.000000000000,0.019980000000 1527166936,833007.000000000000,0.010000000000 1527166936,833010.000000000000,0.070020000000 1527166936,833010.000000000000,0.010000000000 1527166936,833010.000000000000,0.005000000000 1527166935,833010.000000000000,0.005000000000 1527166934,833010.000000000000,0.010000000000 1527166934,833735.000000000000,0.003000000000 1527166934,833499.000000000000,0.005000000000 1527166933,833079.000000000000,0.022300000000 1527166933,833020.000000000000,0.020000000000 1527166931,833736.000000000000,1.015000000000 1527166931,833731.000000000000,0.010000000000 1527166931,833251.000000000000,0.005000000000 1527166929,833250.000000000000,0.013039430000 1527166929,833251.000000000000,0.005000000000 1527166928,833736.000000000000,0.018000000000 1527166928,833400.000000000000,1.030000000000 1527166928,833300.000000000000,0.020000000000 1527166928,833295.000000000000,0.010000000000 1527166928,833295.000000000000,0.048500000000 1527166928,833262.000000000000,0.010000000000 1527166927,833257.000000000000,0.050000000000 1527166927,833262.000000000000,0.010000000000 1527166924,833300.000000000000,0.010000000000 1527166916,833400.000000000000,0.005000000000 1527166915,833400.000000000000,0.003000000000 1527166915,833400.000000000000,0.048500000000 1527166914,833777.000000000000,0.063000000000 1527166914,833775.000000000000,0.005000000000 1527166914,833772.000000000000,0.012000000000 1527166914,833749.000000000000,0.005000000000 1527166914,833499.000000000000,0.005000000000 1527166913,833249.000000000000,0.013000000000 1527166913,833254.000000000000,0.007000000000 1527166913,833400.000000000000,0.090000000000 1527166913,833389.000000000000,0.010000000000 1527166912,833249.000000000000,0.005000000000 1527166912,833251.000000000000,0.005000000000 1527166910,833254.000000000000,0.005000000000 1527166907,833054.000000000000,0.292200000000 1527166907,833058.000000000000,0.020000000000 1527166907,833720.000000000000,0.010000000000 1527166907,833499.000000000000,0.005000000000 1527166907,833249.000000000000,0.005000000000 1527166907,833053.000000000000,0.027729000000 1527166907,833053.000000000000,0.031871000000 1527166906,833100.000000000000,0.005000000000 1527166906,833053.000000000000,0.253575810000 1527166906,833053.000000000000,0.031871000000 1527166906,832999.000000000000,0.020000000000 1527166906,832999.000000000000,0.010000000000 1527166906,832999.000000000000,1.000000000000 1527166904,833053.000000000000,1.025000000000 1527166904,833048.000000000000,0.005000000000 1527166903,832800.000000000000,1.030000000000 1527166903,832800.000000000000,0.010000000000 1527166901,832800.000000000000,0.010000000000 1527166900,832799.000000000000,0.010001210000 1527166899,832799.000000000000,0.020002420000 1527166899,832799.000000000000,0.020002420000 1527166899,832799.000000000000,0.020002420000 1527166899,833053.000000000000,0.010894760000 1527166899,833048.000000000000,0.010000000000 1527166899,832999.000000000000,0.005000000000 1527166899,832880.000000000000,0.014100000000 1527166899,832880.000000000000,0.010000000000 1527166898,832581.000000000000,0.020400000000 1527166898,832880.000000000000,0.005000000000 1527166897,832880.000000000000,0.005000000000 1527166897,833720.000000000000,1.470458430000 1527166897,833720.000000000000,0.198000000000 1527166897,833725.000000000000,0.010000000000 1527166897,833720.000000000000,0.350000000000 1527166897,833720.000000000000,0.277700000000 1527166897,833720.000000000000,0.208000000000 1527166896,833720.000000000000,0.010000000000 1527166896,833720.000000000000,0.277700000000 1527166896,833661.000000000000,0.040000000000 1527166896,833499.000000000000,0.005000000000 1527166896,833440.000000000000,0.010000000000 1527166896,833351.000000000000,0.010500000000 1527166896,833300.000000000000,0.500000000000 1527166896,833249.000000000000,0.005000000000 1527166896,833231.000000000000,0.079941570000 1527166896,833229.000000000000,0.277700000000 1527166896,833224.000000000000,0.400000000000 1527166896,833220.000000000000,0.010000000000 1527166896,833219.000000000000,0.010000000000 1527166895,832751.000000000000,0.005000000000 1527166892,833000.000000000000,0.020000000000 1527166891,833000.000000000000,0.080000000000 1527166891,833005.000000000000,0.010000000000 1527166891,833005.000000000000,0.010000000000 1527166889,833248.000000000000,0.074986110000 1527166889,833240.000000000000,0.010000000000 1527166889,833240.000000000000,0.010000000000 1527166889,832999.000000000000,0.005000000000 1527166889,832998.000000000000,0.005000000000 1527166888,832749.000000000000,0.005000000000 1527166884,833178.000000000000,0.010000000000 1527166883,832501.000000000000,0.005000000000 1527166883,832751.000000000000,0.005000000000 1527166883,833173.000000000000,0.010000000000 1527166883,833173.000000000000,0.270000000000 1527166883,833178.000000000000,0.010000000000 1527166878,833170.000000000000,0.055001490000 1527166878,833166.000000000000,0.010000000000 1527166878,832999.000000000000,0.005000000000 1527166878,833170.000000000000,0.005004280000 1527166878,833167.000000000000,0.010000000000 1527166878,832749.000000000000,0.004999000000 1527166877,832792.000000000000,0.000001000000 1527166877,832792.000000000000,0.010000000000 1527166877,833171.000000000000,0.435500000000 1527166876,833173.000000000000,0.010000000000 1527166876,832254.000000000000,0.010000000000 1527166876,832254.000000000000,0.020000000000 1527166876,833173.000000000000,0.010000000000 1527166876,833175.000000000000,0.821530890000 1527166876,833175.000000000000,0.015000000000 1527166876,833180.000000000000,0.005000000000 1527166876,833175.000000000000,0.796869110000 1527166876,833180.000000000000,0.005000000000 1527166876,833237.000000000000,0.401930890000 1527166876,833234.000000000000,0.100000000000 1527166876,833175.000000000000,0.010100000000 1527166876,833175.000000000000,0.410300000000 1527166875,833175.000000000000,0.020000000000 1527166875,833175.000000000000,0.300000000000 1527166875,833175.000000000000,0.030000000000 1527166875,833175.000000000000,0.021500000000 1527166875,833174.000000000000,1.000000000000 1527166875,833169.000000000000,0.010000000000 1527166875,833000.000000000000,0.300000000000 1527166875,833000.000000000000,0.300000000000 1527166875,833000.000000000000,0.300000000000 1527166875,833000.000000000000,0.280000000000 1527166875,833000.000000000000,0.020000000000 1527166874,832253.000000000000,0.010000000000 1527166874,832253.000000000000,0.005000000000 1527166874,832501.000000000000,0.005000000000 1527166874,832736.000000000000,0.100000000000 1527166874,832741.000000000000,0.010000000000 1527166874,832751.000000000000,0.005000000000 1527166871,833238.000000000000,0.208000000000 1527166870,832720.000000000000,0.005000000000 1527166869,833240.000000000000,0.010000000000 1527166868,833235.000000000000,0.005000990000 1527166868,832999.000000000000,0.005000000000 1527166867,832812.000000000000,0.020000000000 1527166866,832806.000000000000,0.953500000000 1527166866,832811.000000000000,0.011500000000 1527166865,832811.000000000000,0.010000000000 1527166865,832610.000000000000,0.055000000000 1527166865,832751.000000000000,0.005000000000 1527166865,833239.000000000000,0.186000000000 1527166865,833237.000000000000,0.012000000000 1527166865,833235.000000000000,0.010000000000 1527166864,833241.000000000000,0.208000000000 1527166863,833009.000000000000,0.007000000000 1527166863,832607.000000000000,0.031800000000 1527166863,832608.000000000000,0.400000000000 1527166862,832999.000000000000,0.005000000000 1527166860,832601.000000000000,0.227946840000 1527166860,832602.000000000000,0.727200000000 1527166860,832603.000000000000,0.074853160000 1527166859,832600.000000000000,0.040000000000 1527166858,832599.000000000000,0.072000000000 1527166858,832599.000000000000,0.812000000000 1527166858,832602.000000000000,0.146000000000 1527166858,832793.000000000000,0.005000000000 1527166858,832602.000000000000,0.062000000000 1527166857,832599.000000000000,0.812000000000 1527166856,832599.000000000000,0.010000000000 1527166856,832602.000000000000,0.208000000000 1527166856,832602.000000000000,0.863900000000 1527166856,832606.000000000000,0.010000000000 1527166855,832601.000000000000,0.020000000000 1527166855,832799.000000000000,0.010001210000 1527166854,832600.000000000000,0.005000000000 1527166854,832604.000000000000,0.010000000000 1527166854,832751.000000000000,0.005000000000 1527166853,832405.000000000000,0.020000000000 1527166853,832405.000000000000,0.005146840000 1527166853,832405.000000000000,0.009987990000 1527166853,832450.000000000000,0.004864040000 1527166853,832599.000000000000,0.753391430000 1527166853,832451.000000000000,0.286600000000 1527166853,832899.000000000000,0.276608570000 1527166852,832899.000000000000,0.010000000000 1527166852,832450.000000000000,0.006000000000 1527166852,833243.000000000000,0.059191430000 1527166851,833176.000000000000,0.040002840000 1527166851,833121.000000000000,0.040000000000 1527166851,833000.000000000000,0.020000000000 1527166851,832999.000000000000,0.005000000000 1527166851,832999.000000000000,0.000002090000 1527166851,832994.000000000000,0.040000000000 1527166851,832900.000000000000,0.030000000000 1527166851,832875.000000000000,0.010000000000 1527166851,832749.000000000000,0.005000000000 1527166851,832749.000000000000,0.445003640000 1527166851,832748.000000000000,0.315800000000 1527166851,832743.000000000000,0.010000000000 1527166851,832401.000000000000,0.090012010000 1527166851,832406.000000000000,0.010000000000 1527166851,832499.000000000000,0.005000000000 1527166850,832399.000000000000,0.010000000000 1527166850,832399.000000000000,1.019995800000 1527166850,832399.000000000000,0.010004200000 1527166849,832007.000000000000,0.010000000000 1527166848,832007.000000000000,0.010000000000 1527166848,832006.000000000000,0.020000000000 1527166847,832007.000000000000,0.010000000000 1527166847,832050.000000000000,0.010000000000 1527166846,832024.000000000000,0.010000000000 1527166845,832746.000000000000,0.020000000000 1527166845,832251.000000000000,0.005000000000 1527166842,832501.000000000000,0.005000000000 1527166842,832503.000000000000,0.020000000000 1527166838,832749.000000000000,0.009996910000 1527166835,832749.000000000000,0.044999450000 1527166835,832749.000000000000,0.005000000000 1527166823,832748.000000000000,0.019990440000 1527166823,832600.000000000000,0.030000000000 1527166822,832503.000000000000,0.006000000000 1527166822,832499.000000000000,0.005000000000 1527166822,832498.000000000000,0.009000000000 1527166821,832227.000000000000,0.058797890000 1527166819,832492.000000000000,0.000897800000 1527166819,832492.000000000000,0.002700400000 1527166818,832492.000000000000,0.007299600000 1527166817,832227.000000000000,0.045861490000 1527166817,832227.000000000000,0.010001000000 1527166817,832251.000000000000,0.005000000000 1527166816,832288.000000000000,0.092000000000 1527166813,832496.000000000000,0.010000000000 1527166813,832288.000000000000,0.008000000000 1527166812,832496.000000000000,0.092233000000 1527166812,832496.000000000000,0.011101000000 1527166812,832498.000000000000,0.008899000000 1527166812,832498.000000000000,0.006000000000 1527166812,832503.000000000000,0.019999920000 1527166811,832498.000000000000,0.012000000000 1527166809,832760.000000000000,0.010000000000 1527166809,832498.000000000000,0.010000000000 1527166809,832498.000000000000,0.100000000000 1527166809,832501.000000000000,0.005000000000 1527166809,832503.000000000000,0.010000000000 1527166808,832599.000000000000,0.010001930000 1527166807,832599.000000000000,0.019996420000 1527166807,832599.000000000000,0.133200000000 1527166807,832599.000000000000,0.551100000000 1527166806,832599.000000000000,0.022900000000 1527166806,832599.000000000000,0.005000000000 1527166806,832599.000000000000,0.024200000000 1527166806,832599.000000000000,0.154800000000 1527166805,832599.000000000000,0.021500000000 1527166805,832599.000000000000,0.020000000000 1527166805,832765.000000000000,0.011111520000 1527166805,832600.000000000000,0.011988480000 1527166804,832600.000000000000,0.018011520000 1527166803,832755.000000000000,0.040000000000 1527166802,832755.000000000000,0.008000000000 1527166802,832757.000000000000,0.003472600000 1527166802,832756.000000000000,0.091596180000 1527166802,832749.000000000000,0.005000000000 1527166799,832501.000000000000,0.005000000000 1527166798,832760.000000000000,0.016000000000 1527166797,832761.000000000000,0.001201030000 1527166797,832699.000000000000,0.019200000000 1527166796,832761.000000000000,0.009999780000 1527166796,832757.000000000000,0.010000000000 1527166796,832761.000000000000,0.045001720000 1527166796,832757.000000000000,0.004998240000 1527166796,832757.000000000000,0.005001760000 1527166796,832749.000000000000,0.005000000000 1527166795,832497.000000000000,0.118900000000 1527166795,832502.000000000000,0.010000000000 1527166792,832501.000000000000,0.005000000000 1527166791,832368.000000000000,0.010000000000 1527166790,832368.000000000000,0.031598620000 1527166790,832373.000000000000,0.010000000000 1527166790,832413.000000000000,0.019200000000 1527166789,832749.000000000000,0.005000000000 1527166788,832746.000000000000,0.008002440000 1527166787,832746.000000000000,0.002000000000 1527166787,832743.000000000000,0.010000000000 1527166787,832746.000000000000,0.010000000000 1527166787,832746.000000000000,0.020000000000 1527166787,832748.000000000000,0.005001510000 1527166787,832748.000000000000,0.010000000000 1527166786,832748.000000000000,0.010000000000 1527166783,832998.000000000000,0.010000000000 1527166782,832358.000000000000,0.282000000000 1527166782,832501.000000000000,0.005000000000 1527166782,832504.000000000000,0.200000000000 1527166782,832507.000000000000,0.013000000000 1527166779,832600.000000000000,0.025000000000 1527166779,832751.000000000000,0.005000000000 1527166775,832999.000000000000,0.004997910000 1527166775,832749.000000000000,0.005000000000 1527166775,832743.000000000000,0.049999810000 1527166772,832743.000000000000,0.010000000000 1527166771,832743.000000000000,0.044999840000 1527166771,832738.000000000000,0.005000000000 1527166771,832743.000000000000,0.005102410000 1527166770,832743.000000000000,0.451880070000 1527166770,832743.000000000000,0.010406000000 1527166769,832276.000000000000,0.010000000000 1527166769,832743.000000000000,0.057500000000 1527166769,832738.000000000000,0.005000000000 1527166769,832680.000000000000,0.011800000000 1527166766,832680.000000000000,0.020001680000 1527166765,832743.000000000000,0.001177600000 1527166765,832743.000000000000,0.200000000000 1527166765,832741.000000000000,0.100000000000 1527166763,832252.000000000000,0.060705260000 1527166762,832743.000000000000,1.412667890000 1527166762,832742.000000000000,0.382100000000 1527166762,832741.000000000000,0.100000000000 1527166762,832741.000000000000,0.034982080000 1527166762,832738.000000000000,0.015000000000 1527166762,832495.000000000000,0.055250030000 1527166761,832367.000000000000,0.031800000000 1527166760,832743.000000000000,0.019900000000 1527166760,832738.000000000000,0.002000000000 1527166759,832738.000000000000,0.005000000000 1527166759,832501.000000000000,0.005000000000 1527166759,832742.000000000000,0.103200000000 1527166758,833098.000000000000,0.010000000000 1527166757,833348.000000000000,0.006000000000 1527166757,833100.000000000000,0.010000000000 1527166756,832619.000000000000,0.374332000000 1527166756,832751.000000000000,0.005000000000 1527166756,832760.000000000000,0.040000000000 1527166756,832760.000000000000,0.005000000000 1527166756,832792.000000000000,0.010001000000 1527166756,833000.000000000000,0.005667000000 1527166756,833049.000000000000,0.010000000000 1527166756,833095.000000000000,0.050000000000 1527166756,833251.000000000000,0.005000000000 1527166753,833000.000000000000,0.005000000000 1527166753,833000.000000000000,0.010000000000 1527166752,833741.000000000000,0.004915850000 1527166752,833740.000000000000,0.483100000000 1527166752,833499.000000000000,0.005000000000 1527166752,833400.000000000000,0.019995150000 1527166752,833358.000000000000,0.005000000000 1527166752,833357.000000000000,0.400000000000 1527166752,833315.000000000000,0.031800000000 1527166752,833000.000000000000,0.050189000000 1527166752,833000.000000000000,0.032811000000 1527166752,833001.000000000000,0.007000000000 1527166752,833001.000000000000,0.005000000000 1527166752,833011.000000000000,0.005000000000 1527166751,833095.000000000000,0.415080070000 1527166751,833095.000000000000,0.006600000000 1527166749,833095.000000000000,0.075700000000 1527166749,833100.000000000000,0.300000000000 1527166749,833100.000000000000,0.500000000000 1527166749,833101.000000000000,0.010500000000 1527166749,833105.000000000000,0.010000000000 1527166747,833400.000000000000,0.010004850000 1527166747,833395.000000000000,0.010000000000 1527166747,833200.000000000000,0.030000000000 1527166744,833357.000000000000,0.005102250000 1527166740,833358.000000000000,0.010000000000 1527166738,833097.000000000000,0.016406000000 1527166737,833097.000000000000,0.006000000000 1527166736,833096.000000000000,0.060637270000 1527166734,833095.000000000000,0.006000000000 1527166734,833498.000000000000,0.219800000000 1527166734,833498.000000000000,0.400000000000 1527166734,833484.000000000000,0.010000000000 1527166732,833095.000000000000,0.035016920000 1527166732,833097.000000000000,0.054983080000 1527166732,833135.000000000000,0.010000000000 1527166730,833096.000000000000,0.040017920000 1527166730,833097.000000000000,0.034982080000 1527166730,833101.000000000000,0.010000000000 1527166730,833101.000000000000,0.010000000000 1527166730,833251.000000000000,0.005000000000 1527166730,833501.000000000000,0.005000000000 1527166730,833749.000000000000,0.010000000000 1527166729,833747.000000000000,0.010001000000 1527166728,833747.000000000000,0.019982080000 1527166728,833748.000000000000,0.015000000000 1527166728,833748.000000000000,0.010001000000 1527166728,833748.000000000000,0.069937190000 1527166727,833749.000000000000,0.029955150000 1527166727,833746.000000000000,0.010000000000 1527166727,833746.000000000000,0.010000000000 1527166727,833095.000000000000,0.107799000000 1527166727,833098.000000000000,0.140001000000 1527166727,833099.000000000000,0.797200000000 1527166727,833101.000000000000,0.005000000000 1527166726,833099.000000000000,0.303100000000 1527166726,833101.000000000000,0.010000000000 1527166726,833101.000000000000,0.010000000000 1527166726,833145.000000000000,0.046900000000 1527166726,833751.000000000000,0.019981980000 1527166726,833745.000000000000,0.049955320000 1527166725,833750.000000000000,0.010964160000 1527166725,833749.000000000000,0.005000000000 1527166725,833746.000000000000,0.005000000000 1527166725,833745.000000000000,0.010000000000 1527166725,833745.000000000000,0.009000000000 1527166725,833745.000000000000,0.001000000000 1527166725,833499.000000000000,0.005000000000 1527166725,833007.000000000000,0.353804010000 1527166724,833021.000000000000,0.010000000000 1527166724,833021.000000000000,0.010000000000 1527166724,833124.000000000000,0.010000000000 1527166722,833751.000000000000,0.438100000000 1527166722,833749.000000000000,0.208000000000 1527166722,833748.000000000000,0.230300000000 1527166722,833744.000000000000,0.010000000000 1527166722,833744.000000000000,0.010000000000 1527166721,833124.000000000000,0.059999000000 1527166721,833251.000000000000,0.005000000000 1527166721,833357.000000000000,0.010001000000 1527166721,833362.000000000000,0.010000000000 1527166721,833362.000000000000,0.010000000000 1527166721,833501.000000000000,0.005000000000 1527166719,833855.000000000000,0.034958790000 1527166719,833854.000000000000,0.260500000000 1527166719,833749.000000000000,0.005000000000 1527166719,833747.000000000000,0.119540050000 1527166719,833743.000000000000,0.080001160000 1527166718,833743.000000000000,0.019998840000 1527166717,833747.000000000000,2.772235470000 1527166717,833745.000000000000,0.208000000000 1527166717,833745.000000000000,0.100000000000 1527166717,833743.000000000000,0.253564570000 1527166717,833743.000000000000,0.410599860000 1527166717,833696.000000000000,0.060000100000 1527166717,833743.000000000000,0.100000140000 1527166717,833743.000000000000,0.010400000000 1527166717,833697.000000000000,0.035000000000 1527166716,833744.000000000000,0.019999900000 1527166716,833747.000000000000,0.178224480000 1527166716,833741.000000000000,0.010000000000 1527166716,833553.000000000000,0.019775520000 1527166716,833553.000000000000,0.030024480000 1527166715,833553.000000000000,0.158200000000 1527166715,833746.000000000000,0.050029620000 1527166715,833746.000000000000,0.499500000000 1527166715,833746.000000000000,0.006000000000 1527166715,833501.000000000000,0.005000000000 1527166715,833746.000000000000,0.188400000000 1527166715,833742.000000000000,0.010000000000 1527166715,833732.000000000000,0.010000000000 1527166714,833553.000000000000,0.023835020000 1527166714,833564.000000000000,0.020000000000 1527166714,833564.000000000000,0.020000000000 1527166713,833553.000000000000,0.053817680000 1527166713,833591.000000000000,0.010000000000 1527166713,833553.000000000000,0.599507370000 1527166713,833553.000000000000,0.023832830000 1527166713,833578.000000000000,0.020000000000 1527166713,833578.000000000000,0.020000000000 1527166711,833623.000000000000,0.014035430000 1527166711,833641.000000000000,0.080000000000 1527166711,833751.000000000000,0.005000000000 1527166711,833889.000000000000,0.253564570000 1527166711,834001.000000000000,0.007000000000 1527166711,834001.000000000000,0.005000000000 1527166711,834222.000000000000,0.180000000000 1527166711,834223.000000000000,1.114900000000 1527166711,834251.000000000000,0.005000000000 1527166711,834384.000000000000,0.010500000000 1527166711,834388.000000000000,0.300000000000 1527166711,834393.000000000000,0.010000000000 1527166711,834393.000000000000,0.010000000000 1527166711,834501.000000000000,0.005000000000 1527166710,834570.000000000000,0.006406000000 1527166710,834570.000000000000,0.010000000000 1527166708,834578.000000000000,0.038024150000 1527166708,834573.000000000000,0.012000000000 1527166707,834578.000000000000,0.007000000000 1527166707,834578.000000000000,0.293000000000 1527166707,834583.000000000000,0.007000000000 1527166705,834627.000000000000,0.015000000000 1527166705,834627.000000000000,0.020000000000 1527166703,834978.000000000000,0.161000000000 1527166703,834977.000000000000,0.170000000000 1527166703,834800.000000000000,0.020000000000 1527166700,834573.000000000000,0.055112460000 1527166700,834578.000000000000,0.010000000000 1527166700,834579.000000000000,0.005000000000 1527166697,834993.000000000000,0.005000000000 1527166695,834994.000000000000,0.193500000000 1527166695,834994.000000000000,0.019988160000 1527166695,834800.000000000000,0.030000000000 1527166694,834994.000000000000,0.045022230000 1527166693,834570.000000000000,0.010000000000 1527166693,835001.000000000000,0.020000000000 1527166693,835000.000000000000,0.980000000000 1527166693,835000.000000000000,0.020000000000 1527166693,834513.000000000000,0.005000000000 1527166693,834751.000000000000,0.005000000000 1527166691,835001.000000000000,0.063711290000 1527166690,835001.000000000000,0.064100000000 1527166690,835001.000000000000,0.037300000000 1527166690,835000.000000000000,0.159798540000 1527166690,834999.000000000000,0.638101460000 1527166690,834999.000000000000,0.020000000000 1527166690,834999.000000000000,0.100000000000 1527166690,834999.000000000000,0.077100000000 1527166689,834999.000000000000,0.005000000000 1527166689,834999.000000000000,0.005000000000 1527166687,835000.000000000000,0.105000000000 1527166687,835000.000000000000,0.015101460000 1527166687,834751.000000000000,0.004900000000 1527166687,834751.000000000000,0.100100000000 1527166687,834751.000000000000,0.005000000000 1527166686,835000.000000000000,0.720100000000 1527166685,835000.000000000000,0.050000000000 1527166685,835000.000000000000,0.229900000000 1527166684,835001.000000000000,0.100000000000 1527166684,835001.000000000000,0.005000000000 1527166683,834742.000000000000,0.080046030000 1527166683,834742.000000000000,0.080046030000 1527166683,835001.000000000000,0.005095800000 1527166683,835001.000000000000,0.060025820000 1527166683,834999.000000000000,0.005000000000 1527166683,834749.000000000000,0.005000000000 1527166683,834743.000000000000,0.010000000000 1527166682,834383.000000000000,0.010000000000 1527166675,834372.000000000000,0.030001410000 1527166675,834374.000000000000,0.005000000000 1527166675,834374.000000000000,0.005000000000 1527166675,834407.000000000000,0.019998590000 1527166675,834412.000000000000,0.010000000000 1527166675,834423.000000000000,0.020000000000 1527166675,834501.000000000000,0.005000000000 1527166675,834751.000000000000,0.005000000000 1527166674,835001.000000000000,1.787900000000 1527166674,835000.000000000000,0.400000000000 1527166673,835001.000000000000,1.000000000000 1527166672,835001.000000000000,0.006000000000 1527166672,835001.000000000000,0.006000000000 1527166672,835001.000000000000,0.015000000000 1527166672,834999.000000000000,0.005000000000 1527166669,834999.000000000000,1.000000000000 1527166668,834751.000000000000,0.005000000000 1527166667,835000.000000000000,0.049984430000 1527166665,835001.000000000000,0.834633120000 1527166665,835000.000000000000,0.059683980000 1527166665,834999.000000000000,0.007000000000 1527166665,834999.000000000000,0.005000000000 1527166665,834996.000000000000,0.080000000000 1527166665,834996.000000000000,0.070000000000 1527166665,834914.000000000000,0.180000000000 1527166665,834914.000000000000,0.139482900000 1527166665,834913.000000000000,0.180100000000 1527166665,834749.000000000000,0.005000000000 1527166663,834913.000000000000,0.288100000000 1527166663,834877.000000000000,0.010500000000 1527166663,834809.000000000000,0.010500000000 1527166663,834804.000000000000,0.024300000000 1527166661,834710.000000000000,0.534100000000 1527166660,834709.000000000000,0.064100000000 1527166660,834710.000000000000,0.100000000000 1527166659,834712.000000000000,0.500000000000 1527166659,834713.000000000000,0.097200000000 1527166659,834499.000000000000,0.005000000000 1527166659,834250.000000000000,0.250000000000 1527166658,834501.000000000000,0.005000000000 1527166658,834245.000000000000,0.010000000000 1527166658,834245.000000000000,0.010000000000 1527166658,833889.000000000000,0.156599000000 1527166658,833890.000000000000,0.633400000000 1527166658,833922.000000000000,0.010001000000 1527166657,834792.000000000000,0.298481870000 1527166657,834752.000000000000,0.020000000000 1527166657,834749.000000000000,0.005000000000 1527166657,834708.000000000000,0.050000000000 1527166657,834506.000000000000,0.000012130000 1527166657,834487.000000000000,0.016406000000 1527166657,834482.000000000000,0.009000000000 1527166657,834487.000000000000,0.010001000000 1527166656,834506.000000000000,0.019987870000 1527166655,834251.000000000000,0.020600000000 1527166655,833603.000000000000,0.059784000000 1527166655,833691.000000000000,0.020000000000 1527166655,833751.000000000000,0.005000000000 1527166655,833769.000000000000,0.020000000000 1527166655,834718.000000000000,0.010001000000 1527166655,833770.000000000000,0.267000000000 1527166655,833771.000000000000,0.208000000000 1527166655,833774.000000000000,0.010000000000 1527166655,834010.000000000000,0.010000000000 1527166655,834251.000000000000,0.005000000000 1527166654,834432.000000000000,0.004915560000 1527166654,834249.000000000000,0.005000000000 1527166654,834000.000000000000,0.000085440000 1527166654,834000.000000000000,0.183100000000 1527166653,834000.000000000000,0.020000000000 1527166653,834000.000000000000,0.020014450000 1527166653,834000.000000000000,0.005000000000 1527166653,834000.000000000000,0.040000000000 1527166653,834000.000000000000,0.035000000000 1527166653,834000.000000000000,0.396300000000 1527166653,834000.000000000000,0.010000000000 1527166653,834000.000000000000,0.080000110000 1527166653,833995.000000000000,0.010000000000 1527166653,833995.000000000000,0.010000000000 1527166653,834000.000000000000,0.024000000000 1527166652,834000.000000000000,0.020000000000 1527166652,834000.000000000000,0.024500000000 1527166652,834000.000000000000,0.010000000000 1527166652,834000.000000000000,0.070000000000 1527166652,834001.000000000000,0.007000000000 1527166652,834001.000000000000,0.005000000000 1527166652,834035.000000000000,0.050000000000 1527166650,834499.000000000000,0.005000000000 1527166646,834913.000000000000,0.019999680000 1527166646,834075.000000000000,0.444500000000 1527166646,834121.000000000000,0.020000000000 1527166646,834126.000000000000,0.010000000000 1527166646,834126.000000000000,0.010000000000 1527166646,834251.000000000000,0.005000000000 1527166646,834500.000000000000,0.010500000000 1527166646,834913.000000000000,0.006006530000 1527166646,834749.000000000000,0.005000000000 1527166643,834500.000000000000,0.019500000000 1527166643,834501.000000000000,0.005000000000 1527166643,834558.000000000000,0.005000000000