1500800050,301608.000000000000,0.204900000000 1500800050,301608.000000000000,0.300000000000 1500800050,301609.000000000000,0.095100000000 1500800043,301604.000000000000,0.065890000000 1500800041,301734.000000000000,0.300100000000 1500800040,301734.000000000000,0.056115960000 1500800037,301734.000000000000,0.072644000000 1500800035,301733.000000000000,0.058600000000 1500800035,301700.000000000000,0.033200000000 1500800035,301657.000000000000,0.396000000000 1500800034,301600.000000000000,0.009200000000 1500800033,301600.000000000000,0.010200000000 1500800032,301600.000000000000,0.011300000000 1500800031,301600.000000000000,0.030000000000 1500800031,301733.000000000000,0.611112000000 1500800031,301733.000000000000,0.012600000000 1500800030,301733.000000000000,0.923000000000 1500800030,301632.000000000000,0.053288000000 1500800030,301600.000000000000,0.013200000000 1500800030,301600.000000000000,0.019200000000 1500800029,301600.000000000000,0.014000000000 1500800025,301632.000000000000,0.165200000000 1500800025,301632.000000000000,0.015500000000 1500800023,301632.000000000000,0.017200000000 1500800023,301633.000000000000,0.011000000000 1500800022,301632.000000000000,0.020400000000 1500800020,301631.000000000000,0.022600000000 1500800019,301631.000000000000,0.025200000000 1500800018,301630.000000000000,0.028000000000 1500800018,301600.000000000000,0.033200000000 1500800018,301542.000000000000,0.009420000000 1500800014,301538.000000000000,0.250000000000 1500800007,301537.000000000000,0.050000000000 1500800006,301536.000000000000,0.300000000000 1500800006,301535.000000000000,0.024632150000 1500800006,301498.000000000000,0.002489100000 1500799992,301498.000000000000,0.005000000000 1500799991,301498.000000000000,0.007500000000 1500799991,301409.000000000000,0.870487100000 1500799987,301500.000000000000,0.027500000000 1500799987,301500.000000000000,0.003200000000 1500799985,301500.000000000000,0.030000000000 1500799976,301535.000000000000,0.100000000000 1500799971,301535.000000000000,0.089425850000 1500799971,301500.000000000000,0.002087530000 1500799966,301500.000000000000,0.042912470000 1500799966,301498.000000000000,0.001800000000 1500799966,301498.000000000000,0.100000000000 1500799965,301400.000000000000,0.005000000000 1500799963,301400.000000000000,0.005800000000 1500799962,301400.000000000000,0.011600000000 1500799959,301400.000000000000,0.010000000000 1500799958,301500.000000000000,0.955000000000 1500799958,301499.000000000000,0.045000000000 1500799956,301499.000000000000,0.088100000000 1500799955,301400.000000000000,0.033200000000 1500799955,301400.000000000000,0.025453360000 1500799955,301400.000000000000,0.011000000000 1500799954,301300.000000000000,0.496323000000 1500799954,301300.000000000000,0.011200000000 1500799954,301300.000000000000,0.436977000000 1500799954,301300.000000000000,0.035500000000 1500799954,301300.000000000000,0.020000000000 1500799952,301400.000000000000,0.767500000000 1500799952,301399.000000000000,0.590087700000 1500799950,301399.000000000000,1.025100000000 1500799949,301399.000000000000,0.005000000000 1500799948,301399.000000000000,0.005000000000 1500799948,301399.000000000000,0.374812300000 1500799948,301399.000000000000,0.934577180000 1500799948,301398.000000000000,0.342200000000 1500799948,301398.000000000000,0.014300000000 1500799942,301151.000000000000,0.033200000000 1500799941,301151.000000000000,0.033200000000 1500799941,301151.000000000000,0.033200000000 1500799935,301150.000000000000,0.488280000000 1500799935,301300.000000000000,0.000020000000 1500799931,301300.000000000000,0.033180000000 1500799931,301342.000000000000,0.009420000000 1500799926,301396.000000000000,0.033100000000 1500799926,301396.000000000000,0.084300000000 1500799925,301191.000000000000,0.666800000000 1500799925,301298.000000000000,0.100000000000 1500799925,301380.000000000000,0.100000000000 1500799925,301395.000000000000,0.100000000000 1500799925,301400.000000000000,0.033200000000 1500799925,301449.000000000000,0.064967080000 1500799925,301449.000000000000,0.000032920000 1500799924,301449.000000000000,0.200000000000 1500799922,301496.000000000000,0.218488000000 1500799922,301500.000000000000,0.033200000000 1500799922,301500.000000000000,0.819017310000 1500799921,301500.000000000000,0.107554710000 1500799921,301500.000000000000,0.192445290000 1500799921,301500.000000000000,0.011300000000 1500799920,301500.000000000000,0.032100000000 1500799919,301500.000000000000,0.035800000000 1500799918,301500.000000000000,0.050000000000 1500799918,301500.000000000000,0.016700000000 1500799917,301500.000000000000,0.041600000000 1500799917,301500.000000000000,0.200000000000 1500799917,301500.000000000000,0.015000000000 1500799916,301500.000000000000,0.020100000000 1500799915,301500.000000000000,0.040200000000 1500799915,301500.000000000000,0.200000000000 1500799915,301500.000000000000,0.050000000000 1500799915,301500.000000000000,0.014300000000 1500799914,301500.000000000000,0.052900000000 1500799914,301500.000000000000,0.300000000000 1500799913,301500.000000000000,0.058800000000 1500799913,301500.000000000000,0.300000000000 1500799913,301500.000000000000,1.710000000000 1500799913,301500.000000000000,0.200000000000 1500799912,301500.000000000000,0.211600000000 1500799912,301500.000000000000,0.050000000000 1500799912,301500.000000000000,0.300000000000 1500799912,301500.000000000000,0.299600000000 1500799911,301500.000000000000,0.200000000000 1500799911,301500.000000000000,0.300000000000 1500799910,301500.000000000000,0.382200000000 1500799909,301501.000000000000,0.200000000000 1500799909,301535.000000000000,0.004430000000 1500799909,301535.000000000000,0.005000000000 1500799908,301537.000000000000,0.071400000000 1500799908,301537.000000000000,0.192270000000 1500799908,301600.000000000000,0.003300000000 1500799908,301616.000000000000,0.004430000000 1500799902,301696.000000000000,0.073800000000 1500799900,301696.000000000000,0.094000000000 1500799900,301696.000000000000,0.028000000000 1500799900,301696.000000000000,0.073000000000 1500799896,301616.000000000000,0.005000000000 1500799886,301696.000000000000,0.033100000000 1500799884,301919.000000000000,0.777495540000 1500799884,301890.000000000000,0.009430000000 1500799884,301800.000000000000,0.033100000000 1500799884,301772.000000000000,0.050000000000 1500799884,301768.000000000000,0.029774460000 1500799884,301696.000000000000,0.068100000000 1500799884,301600.000000000000,0.005000000000 1500799883,301600.000000000000,0.008300000000 1500799882,301600.000000000000,0.016600000000 1500799879,301761.000000000000,0.222960200000 1500799879,301700.000000000000,0.041000000000 1500799879,301700.000000000000,0.033200000000 1500799879,301698.000000000000,0.071500000000 1500799879,301697.000000000000,0.412029950000 1500799875,301536.000000000000,0.571715030000 1500799875,301536.000000000000,0.009758630000 1500799875,301537.000000000000,0.279026340000 1500799874,301537.000000000000,0.899200000000 1500799870,301538.000000000000,0.297970050000 1500799870,301614.000000000000,0.412029950000 1500799870,301614.000000000000,0.070000000000 1500799869,301537.000000000000,0.821773660000 1500799869,301612.000000000000,0.205691320000 1500799869,301612.000000000000,0.033100000000 1500799868,301595.000000000000,0.028100000000 1500799868,301611.000000000000,0.041900000000 1500799868,301768.000000000000,0.020225540000 1500799868,301712.000000000000,0.609550510000 1500799868,301596.000000000000,0.918800000000 1500799868,301595.000000000000,0.300000000000 1500799868,301595.000000000000,0.070000000000 1500799868,301594.000000000000,0.035600000000 1500799868,301594.000000000000,0.046823950000 1500799868,301594.000000000000,0.033200000000 1500799866,301595.000000000000,0.005000000000 1500799865,301537.000000000000,0.033100000000 1500799865,301596.000000000000,0.009200000000 1500799864,301596.000000000000,0.067000000000 1500799864,301596.000000000000,0.005000000000 1500799862,301601.000000000000,0.019200000000 1500799862,301601.000000000000,0.124432750000 1500799861,301601.000000000000,0.030000000000 1500799861,301600.000000000000,0.062000000000 1500799860,301600.000000000000,0.033300000000 1500799860,301600.000000000000,0.031000000000 1500799860,301600.000000000000,0.205725540000 1500799859,301601.000000000000,0.037000000000 1500799859,301601.000000000000,0.031000000000 1500799859,301601.000000000000,0.037200000000 1500799855,301601.000000000000,0.381060120000 1500799855,301690.000000000000,0.009430000000 1500799855,301700.000000000000,0.021509880000 1500799855,301772.000000000000,0.382049490000 1500799855,301772.000000000000,0.030000000000 1500799855,301771.000000000000,0.025000000000 1500799854,301769.000000000000,0.050000000000 1500799852,301768.000000000000,0.078300000000 1500799842,301847.000000000000,0.100000000000 1500799841,301829.000000000000,0.000008420000 1500799827,301829.000000000000,0.326400000000 1500799826,301829.000000000000,0.081000000000 1500799826,301829.000000000000,0.024100000000 1500799825,301829.000000000000,0.081000000000 1500799825,301829.000000000000,0.026800000000 1500799824,301700.000000000000,0.011590120000 1500799824,301800.000000000000,0.033100000000 1500799824,301900.000000000000,0.033100000000 1500799824,302000.000000000000,2.933862130000 1500799824,302001.000000000000,1.299729450000 1500799823,302001.000000000000,0.030000000000 1500799823,302001.000000000000,0.081300000000 1500799822,302001.000000000000,0.268000000000 1500799822,302001.000000000000,0.030000000000 1500799822,302001.000000000000,0.090400000000 1500799821,302002.000000000000,0.364700000000 1500799821,302002.000000000000,0.218488000000 1500799821,302000.000000000000,0.025000000000 1500799821,302000.000000000000,0.030000000000 1500799821,302000.000000000000,0.950100000000 1500799821,302000.000000000000,0.012600000000 1500799820,302000.000000000000,0.033100000000 1500799820,302000.000000000000,1.254855770000 1500799820,302000.000000000000,0.250000000000 1500799820,302000.000000000000,0.487811000000 1500799820,301998.000000000000,3.207789480000 1500799820,301998.000000000000,0.009430000000 1500799820,301996.000000000000,0.091000000000 1500799820,301995.000000000000,0.121000000000 1500799820,301900.000000000000,0.033100000000 1500799820,301767.000000000000,0.434000000000 1500799820,301766.000000000000,0.176251620000 1500799820,301762.000000000000,0.950100000000 1500799820,301757.000000000000,0.390000000000 1500799818,301767.000000000000,0.066000000000 1500799817,301767.000000000000,0.023800000000 1500799816,301767.000000000000,0.276200000000 1500799816,301780.000000000000,0.023800000000 1500799813,301800.000000000000,0.033100000000 1500799810,301995.000000000000,0.034500000000 1500799810,301995.000000000000,0.027200000000 1500799809,301995.000000000000,0.009300000000 1500799809,301995.000000000000,0.023000000000 1500799802,301900.000000000000,0.033100000000 1500799799,301761.000000000000,0.049500000000 1500799798,301760.000000000000,0.031832460000 1500799798,301996.000000000000,0.032167540000 1500799798,301996.000000000000,0.032200000000 1500799796,301996.000000000000,0.030000000000 1500799795,301900.000000000000,0.005632460000 1500799793,301756.000000000000,0.044548520000 1500799785,301750.000000000000,0.038300000000 1500799785,301900.000000000000,1.594367540000 1500799785,301750.000000000000,0.047900000000 1500799785,301750.000000000000,0.067732460000 1500799783,301750.000000000000,0.030637540000 1500799783,301750.000000000000,0.005000000000 1500799783,301750.000000000000,0.010000000000 1500799782,301750.000000000000,0.200000000000 1500799782,301652.000000000000,0.003337540000 1500799782,301656.000000000000,0.006762460000 1500799781,301730.000000000000,0.045300000000 1500799780,301600.000000000000,0.012762460000 1500799780,301650.000000000000,0.017237540000 1500799780,301730.000000000000,0.212380000000 1500799780,301700.000000000000,0.033200000000 1500799780,301698.000000000000,0.009420000000 1500799780,301600.000000000000,0.006762460000 1500799779,301600.000000000000,0.026437540000 1500799779,301510.000000000000,0.004762460000 1500799778,301509.000000000000,0.064300000000 1500799778,301501.000000000000,0.034800000000 1500799778,301509.000000000000,0.133200000000 1500799778,301506.000000000000,0.007200000000 1500799778,301501.000000000000,0.010200000000 1500799777,301501.000000000000,0.037600000000 1500799777,301510.000000000000,0.070237540000 1500799777,301510.000000000000,0.030000000000 1500799777,301505.000000000000,0.008300000000 1500799777,301503.000000000000,0.037962460000 1500799776,301503.000000000000,0.121637540000 1500799776,301502.000000000000,0.306762460000 1500799775,301503.000000000000,0.040400000000 1500799775,301501.000000000000,0.017500000000 1500799774,301501.000000000000,0.010000000000 1500799774,301500.000000000000,0.100000000000 1500799774,301497.000000000000,0.018000000000 1500799774,301497.000000000000,0.085752900000 1500799774,301496.000000000000,0.043700000000 1500799770,301418.000000000000,0.306761900000 1500799769,301410.000000000000,0.000000560000 1500799769,301414.000000000000,0.007300000000 1500799769,301418.000000000000,0.168772640000 1500799769,301418.000000000000,0.196800000000 1500799759,301497.000000000000,0.033200000000 1500799758,301503.000000000000,0.145347100000 1500799757,301503.000000000000,0.457800000000 1500799756,301503.000000000000,0.528700000000 1500799755,301503.000000000000,0.033200000000 1500799755,301503.000000000000,0.334952900000 1500799754,301501.000000000000,1.000000000000 1500799753,301623.000000000000,0.113072080000 1500799753,301581.000000000000,0.009420000000 1500799753,301503.000000000000,0.013500000000 1500799751,301490.000000000000,0.168212000000 1500799751,301503.000000000000,0.036250430000 1500799751,301501.000000000000,0.300000000000 1500799750,301490.000000000000,0.218488000000 1500799749,301469.000000000000,0.009300000000 1500799743,301469.000000000000,0.007405000000 1500799743,301400.000000000000,0.033200000000 1500799743,301395.000000000000,0.009420000000 1500799742,301294.000000000000,0.078638090000 1500799742,301300.000000000000,0.562761910000 1500799742,301301.000000000000,0.927600000000 1500799741,301300.000000000000,0.029400000000 1500799741,301300.000000000000,0.033200000000 1500799741,301296.000000000000,0.052400000000 1500799741,301296.000000000000,2.000000000000 1500799741,301296.000000000000,0.854336290000 1500799741,301295.000000000000,2.000000000000 1500799740,301296.000000000000,0.041989100000 1500799740,301296.000000000000,0.396000000000 1500799739,301296.000000000000,0.049500000000 1500799738,301297.000000000000,1.922815930000 1500799738,301297.000000000000,0.068600000000 1500799736,301296.000000000000,0.030000000000 1500799735,301297.000000000000,0.030000000000 1500799734,301298.000000000000,0.049500000000 1500799734,301298.000000000000,0.030000000000 1500799732,301298.000000000000,0.005000000000 1500799732,301200.000000000000,0.033200000000 1500799732,301298.000000000000,0.030000000000 1500799732,301298.000000000000,0.010000000000 1500799731,301299.000000000000,0.172500000000 1500799731,301298.000000000000,0.223500000000 1500799731,301298.000000000000,0.005000000000 1500799730,301299.000000000000,0.030000000000 1500799730,301299.000000000000,0.005000000000 1500799729,301299.000000000000,0.030000000000 1500799729,301357.000000000000,0.005000000000 1500799728,301357.000000000000,0.049500000000 1500799727,301358.000000000000,0.005000000000 1500799727,301358.000000000000,0.001800000000 1500799727,301300.000000000000,0.028200000000 1500799726,301300.000000000000,0.005000000000 1500799725,301359.000000000000,0.032200000000 1500799725,301358.000000000000,0.363800000000 1500799725,301358.000000000000,0.005000000000 1500799724,301359.000000000000,0.005000000000 1500799723,301361.000000000000,0.001800000000 1500799723,301177.000000000000,0.028200000000 1500799723,301177.000000000000,0.005000000000 1500799722,301361.000000000000,0.005100000000 1500799722,301015.000000000000,0.511500000000 1500799722,301200.000000000000,0.033200000000 1500799722,301361.000000000000,0.044548520000 1500799721,301362.000000000000,0.005600000000 1500799720,301364.000000000000,0.115600000000 1500799720,301363.000000000000,0.280400000000 1500799720,301363.000000000000,0.006200000000 1500799720,301363.000000000000,0.049500000000 1500799719,301364.000000000000,0.006900000000 1500799718,301365.000000000000,0.007700000000 1500799718,301365.000000000000,0.010019210000 1500799717,301366.000000000000,0.030000000000 1500799717,301366.000000000000,0.005000000000 1500799716,301367.000000000000,0.009100000000 1500799716,301368.000000000000,0.392800000000 1500799716,301300.000000000000,0.003200000000 1500799716,301300.000000000000,0.030000000000 1500799715,301369.000000000000,0.050000000000 1500799715,301369.000000000000,0.010100000000 1500799714,301370.000000000000,0.019980790000 1500799714,301299.000000000000,0.010019210000 1500799714,301370.000000000000,0.011300000000 1500799713,301371.000000000000,0.500000000000 1500799713,301371.000000000000,0.012500000000 1500799712,301372.000000000000,0.159530930000 1500799712,301299.000000000000,0.010019170000 1500799712,301372.000000000000,0.013900000000 1500799711,301373.000000000000,0.050000000000 1500799711,301200.000000000000,0.033200000000 1500799711,301373.000000000000,0.015400000000 1500799711,301374.000000000000,0.044132290000 1500799710,301003.000000000000,1.186909600000 1500799710,301006.000000000000,1.000000000000 1500799710,301007.000000000000,0.289700000000 1500799710,301265.000000000000,0.000036500000 1500799710,301374.000000000000,0.017100000000 1500799709,301265.000000000000,0.028000000000 1500799709,301375.000000000000,0.019100000000 1500799708,301376.000000000000,0.010000000000 1500799708,301377.000000000000,0.021200000000 1500799707,301379.000000000000,0.023500000000 1500799706,301380.000000000000,0.026100000000 1500799705,301381.000000000000,0.005000000000 1500799703,301383.000000000000,0.029600000000 1500799703,301383.000000000000,0.066000000000 1500799702,301383.000000000000,0.032900000000 1500799702,301383.000000000000,0.149000000000 1500799701,301384.000000000000,0.060792310000 1500799700,301386.000000000000,0.016400000000 1500799700,301200.000000000000,0.000200000000 1500799700,301200.000000000000,0.033000000000 1500799699,301001.000000000000,0.466611440000 1500799699,301002.000000000000,0.284900000000 1500799699,301014.000000000000,0.010000000000 1500799699,301001.000000000000,0.033100000000 1500799697,301000.000000000000,0.033200000000 1500799696,301000.000000000000,0.109902520000 1500799696,301003.000000000000,1.600000000000 1500799696,301004.000000000000,0.314000000000 1500799696,301006.000000000000,0.960420000000 1500799696,301007.000000000000,1.000000000000 1500799696,301100.000000000000,0.028200000000 1500799694,301100.000000000000,0.005000000000 1500799694,301300.000000000000,0.033200000000 1500799691,301006.000000000000,1.039580000000 1500799691,301007.000000000000,0.567400000000 1500799691,301100.000000000000,0.009420000000 1500799691,301199.000000000000,1.383600000000 1500799689,301199.000000000000,0.033200000000 1500799689,301199.000000000000,0.040000000000 1500799688,301199.000000000000,0.033200000000 1500799688,301199.000000000000,0.010000000000 1500799687,301415.000000000000,0.168276660000 1500799687,301400.000000000000,0.033200000000 1500799686,301003.000000000000,0.030000000000 1500799686,301014.000000000000,0.010000000000 1500799685,301000.000000000000,0.837676650000 1500799685,301001.000000000000,0.300000000000 1500799685,301199.000000000000,1.937923350000 1500799685,301200.000000000000,0.924400000000 1500799679,301199.000000000000,0.032980000000 1500799679,301300.000000000000,0.000120000000 1500799678,301300.000000000000,0.033080000000 1500799678,301381.000000000000,0.000020000000 1500799678,301381.000000000000,0.009400000000 1500799678,301400.000000000000,0.028200000000 1500799677,301400.000000000000,0.005000000000 1500799675,301442.000000000000,0.015897580000 1500799675,301442.000000000000,0.005000000000 1500799674,301442.000000000000,0.029000000000 1500799674,301440.000000000000,0.137490420000 1500799674,301439.000000000000,0.031100000000 1500799674,301439.000000000000,0.033200000000 1500799673,301199.000000000000,0.029096650000 1500799673,301205.000000000000,0.332000000000 1500799673,301207.000000000000,0.300000000000 1500799673,301208.000000000000,1.088700000000 1500799673,301600.000000000000,0.033524000000 1500799672,301600.000000000000,0.050600000000 1500799672,301600.000000000000,0.101000000000 1500799672,301600.000000000000,0.001976000000 1500799671,301600.000000000000,0.050300000000 1500799671,301600.000000000000,0.033200000000 1500799667,301298.000000000000,0.003792000000 1500799667,301466.000000000000,0.009420000000 1500799667,301500.000000000000,0.033200000000 1500799667,301600.000000000000,0.055588000000 1500799667,301600.000000000000,0.050800000000 1500799666,301600.000000000000,0.049000000000 1500799666,301600.000000000000,0.048800000000 1500799656,301600.000000000000,0.014300000000 1500799655,301600.000000000000,0.026300000000 1500799655,301600.000000000000,0.006900000000 1500799653,301700.000000000000,0.026300000000 1500799652,301700.000000000000,0.033200000000 1500799647,301440.000000000000,0.033100000000 1500799647,301440.000000000000,0.295484710000 1500799647,301500.000000000000,0.033200000000 1500799647,301600.000000000000,0.033200000000 1500799647,301639.000000000000,0.038115290000 1500799645,301749.000000000000,0.045675110000 1500799644,301639.000000000000,0.011884710000 1500799644,301688.000000000000,1.478897280000 1500799644,301700.000000000000,0.056000000000 1500799644,301700.000000000000,0.033100000000 1500799644,301700.000000000000,0.196081640000 1500799644,301701.000000000000,0.037300000000 1500799644,301701.000000000000,0.186736370000 1500799643,301749.000000000000,0.010000000000 1500799643,301701.000000000000,0.200000000000 1500799641,301701.000000000000,0.033100000000 1500799641,301701.000000000000,0.200000000000 1500799640,301701.000000000000,0.067700000000 1500799640,301700.000000000000,0.067700000000 1500799639,301700.000000000000,0.017200000000 1500799638,301700.000000000000,0.200000000000 1500799638,301770.000000000000,0.005000000000 1500799638,301700.000000000000,0.500000000000 1500799638,301700.000000000000,2.000000000000 1500799638,301770.000000000000,0.050000000000 1500799636,301700.000000000000,0.201375970000 1500799636,301770.000000000000,0.021700000000 1500799636,301700.000000000000,0.055400000000 1500799636,301700.000000000000,0.200000000000 1500799635,301771.000000000000,0.024100000000 1500799635,301700.000000000000,0.054900000000 1500799635,301821.000000000000,0.010500000000 1500799634,301800.000000000000,0.207988000000 1500799634,301700.000000000000,2.287249130000 1500799634,301800.000000000000,0.010500000000 1500799634,301700.000000000000,0.196600000000 1500799634,301700.000000000000,0.200000000000 1500799633,301872.000000000000,0.028000000000 1500799633,301873.000000000000,0.021000000000 1500799633,301700.000000000000,0.200000000000 1500799633,301800.000000000000,0.033100000000 1500799632,301873.000000000000,0.097000000000 1500799632,301873.000000000000,0.030300000000 1500799631,301700.000000000000,0.120000000000 1500799631,301873.000000000000,0.033700000000 1500799631,301873.000000000000,0.097000000000 1500799631,301700.000000000000,0.240000000000 1500799628,301971.000000000000,0.016500000000 1500799628,301900.000000000000,0.000100000000 1500799628,301900.000000000000,0.033000000000 1500799628,301700.000000000000,0.323600000000 1500799628,301700.000000000000,0.033100000000 1500799624,301975.000000000000,0.010000000000 1500799620,301800.000000000000,0.033100000000 1500799616,301900.000000000000,0.017900000000 1500799615,301701.000000000000,0.187470000000 1500799615,301798.000000000000,0.009430000000 1500799615,301900.000000000000,0.003100000000 1500799614,301902.000000000000,0.267270000000 1500799614,301958.000000000000,0.023300000000 1500799614,301958.000000000000,0.009430000000 1500799612,301985.000000000000,0.004700000000 1500799612,301984.000000000000,0.005300000000 1500799612,301984.000000000000,0.005300000000 1500799611,301984.000000000000,0.026900000000 1500799611,301984.000000000000,0.054100000000 1500799611,301984.000000000000,0.039800000000 1500799610,301984.000000000000,0.005000000000 1500799610,301984.000000000000,0.082000000000 1500799610,301984.000000000000,0.050000000000 1500799609,301900.000000000000,0.030000000000 1500799609,301985.000000000000,0.019663880000 1500799609,302000.000000000000,0.010000000000 1500799608,302033.000000000000,0.005000000000 1500799608,302033.000000000000,0.010000000000 1500799608,302000.000000000000,0.025900000000 1500799607,302033.000000000000,0.005000000000 1500799607,302034.000000000000,0.158100000000 1500799607,302034.000000000000,0.024000000000 1500799606,302035.000000000000,0.025600000000 1500799606,302036.000000000000,0.061000000000 1500799606,302000.000000000000,0.074100000000 1500799606,302000.000000000000,0.033100000000 1500799606,302002.000000000000,0.025900000000 1500799606,302002.000000000000,0.013300000000 1500799606,302002.000000000000,0.300000000000 1500799605,302036.000000000000,0.048800000000 1500799602,302094.000000000000,0.050000000000 1500799596,302095.000000000000,0.010000000000 1500799595,302040.000000000000,0.036600000000 1500799588,302041.000000000000,0.013400000000 1500799586,302041.000000000000,0.005000000000 1500799585,302041.000000000000,0.396000000000 1500799585,302040.000000000000,0.057500000000 1500799584,302039.000000000000,1.120000000000 1500799584,302039.000000000000,0.063900000000 1500799584,302039.000000000000,0.011800000000 1500799584,302039.000000000000,1.108200000000 1500799583,302040.000000000000,0.050000000000 1500799583,302040.000000000000,0.413900000000 1500799582,302037.000000000000,0.769857680000 1500799582,302038.000000000000,0.289042320000 1500799582,302039.000000000000,0.941100000000 1500799582,302038.000000000000,0.310920000000 1500799582,302100.000000000000,0.000100000000 1500799581,302100.000000000000,0.033000000000 1500799581,302036.000000000000,0.500000000000 1500799580,302036.000000000000,0.010000000000 1500799579,302035.000000000000,0.030000000000 1500799579,302280.000000000000,0.711812560000 1500799579,302279.000000000000,0.012200000000 1500799579,302034.000000000000,0.391800000000 1500799579,302200.000000000000,0.004200000000 1500799579,302200.000000000000,0.005800000000 1500799579,302200.000000000000,0.074200000000 1500799579,302200.000000000000,0.033100000000 1500799579,302199.000000000000,0.012200000000 1500799579,302033.000000000000,1.000000000000 1500799578,302033.000000000000,0.005000000000 1500799577,302032.000000000000,0.007700000000 1500799577,302032.000000000000,0.007800000000 1500799577,302032.000000000000,0.015500000000 1500799574,302028.000000000000,0.300000000000 1500799557,302088.000000000000,0.033100000000 1500799555,302280.000000000000,0.000938310000 1500799555,302255.000000000000,0.332000000000 1500799555,302240.000000000000,0.360000000000 1500799555,302200.000000000000,2.000000000000 1500799555,302200.000000000000,0.033100000000 1500799555,302188.000000000000,0.004430000000 1500799555,302090.000000000000,0.500000000000 1500799555,302089.000000000000,2.000000000000 1500799555,302089.000000000000,0.300000000000 1500799555,302024.000000000000,0.012500000000 1500799555,302022.000000000000,0.056400000000 1500799555,302021.000000000000,0.400631690000 1500799547,302023.000000000000,0.011000000000 1500799547,302024.000000000000,0.012500000000 1500799546,302024.000000000000,0.025000000000 1500799545,302024.000000000000,0.025000000000 1500799544,302024.000000000000,0.050000000000 1500799539,301987.000000000000,0.019000000000 1500799537,302101.000000000000,0.293197650000 1500799537,302100.000000000000,0.033100000000 1500799537,302025.000000000000,0.144388000000 1500799537,302024.000000000000,0.029200000000 1500799537,302024.000000000000,0.044111520000 1500799537,302024.000000000000,0.246333450000 1500799537,302024.000000000000,0.030000000000 1500799536,301985.000000000000,0.019100000000 1500799535,301985.000000000000,0.038800000000 1500799534,301985.000000000000,0.135924120000 1500799533,301986.000000000000,0.011010230000 1500799533,302000.000000000000,0.033100000000 1500799531,302025.000000000000,0.026900000000 1500799531,302025.000000000000,0.005000000000 1500799531,302025.000000000000,0.012000000000 1500799531,302024.000000000000,0.074140000000 1500799530,302025.000000000000,0.030200000000 1500799528,302025.000000000000,0.327200000000 1500799528,302027.000000000000,0.031900000000 1500799527,302027.000000000000,0.718200000000 1500799527,302026.000000000000,0.718200000000 1500799525,302025.000000000000,0.104603580000 1500799525,302026.000000000000,0.395396420000 1500799522,302099.000000000000,0.200000000000 1500799521,302098.000000000000,0.650598900000 1500799519,302101.000000000000,0.017000000000 1500799519,302101.000000000000,0.008400000000 1500799519,302101.000000000000,0.200000000000 1500799517,302101.000000000000,0.020000000000 1500799516,302101.000000000000,0.200000000000 1500799516,302019.000000000000,0.043993930000 1500799515,302101.000000000000,0.010000000000 1500799515,302101.000000000000,0.006800000000 1500799514,302101.000000000000,0.033000000000 1500799514,302100.000000000000,0.016500000000 1500799514,302100.000000000000,0.169200000000 1500799512,302101.000000000000,0.200000000000 1500799510,302099.000000000000,0.009600000000 1500799509,302100.000000000000,0.200000000000 1500799508,302012.000000000000,0.040944660000 1500799508,302012.000000000000,0.200058270000 1500799508,302013.000000000000,0.411535270000 1500799507,302101.000000000000,0.012891270000 1500799506,302100.000000000000,0.200000000000 1500799505,302101.000000000000,0.009400000000 1500799505,302101.000000000000,0.006108730000 1500799505,302083.000000000000,0.012891270000 1500799503,302188.000000000000,0.005000000000 1500799499,302003.000000000000,0.091007940000 1500799499,302003.000000000000,0.599992060000 1500799499,302100.000000000000,0.033100000000 1500799499,302101.000000000000,0.275900000000 1500799495,302129.000000000000,0.200000000000 1500799495,302129.000000000000,0.914557520000 1500799495,302049.000000000000,0.009420000000 1500799495,302000.000000000000,0.105600000000 1500799495,302000.000000000000,0.021288670000 1500799494,302000.000000000000,1.042838040000 1500799494,302000.000000000000,0.957161960000 1500799494,301985.000000000000,0.005000000000 1500799493,302000.000000000000,0.042838040000 1500799493,301999.000000000000,0.048600000000 1500799493,301986.000000000000,0.012891270000 1500799493,301985.000000000000,0.095670690000 1500799486,302000.000000000000,1.631200000000 1500799486,301999.000000000000,0.068800000000 1500799486,301999.000000000000,0.300000000000 1500799485,301702.000000000000,0.500000000000 1500799484,302000.000000000000,0.196890000000 1500799484,301999.000000000000,0.300000000000 1500799484,301950.000000000000,0.009410000000 1500799484,301701.000000000000,0.044000000000 1500799484,301893.000000000000,0.029900000000 1500799484,301893.000000000000,0.008820000000 1500799484,301892.000000000000,0.035800000000 1500799483,301892.000000000000,0.202100000000 1500799483,301892.000000000000,0.113900000000 1500799482,301893.000000000000,0.000600000000 1500799482,301785.000000000000,0.200000000000 1500799482,301784.000000000000,0.027300000000 1500799480,301652.000000000000,1.000000000000 1500799477,301891.000000000000,0.038161230000 1500799477,301692.000000000000,0.000068080000 1500799477,301688.000000000000,0.121000000000 1500799477,301687.000000000000,0.126300000000 1500799477,301652.000000000000,0.282544360000 1500799475,301651.000000000000,0.200000000000 1500799471,301689.000000000000,0.020000000000 1500799469,301652.000000000000,0.033100000000 1500799469,301650.000000000000,0.033100000000 1500799466,301692.000000000000,0.390511920000 1500799466,301691.000000000000,0.486088080000 1500799464,301693.000000000000,0.009420000000 1500799461,302049.000000000000,0.180000000000 1500799460,301637.000000000000,0.012663480000 1500799460,301638.000000000000,0.027600000000 1500799460,301638.000000000000,0.079000000000 1500799459,301638.000000000000,0.330800000000 1500799459,301638.000000000000,0.793900000000 1500799459,301638.000000000000,0.218488000000 1500799459,301669.000000000000,0.203878550000 1500799459,301639.000000000000,0.470421450000 1500799458,301639.000000000000,0.308100000000 1500799458,301638.000000000000,0.692500000000 1500799458,301639.000000000000,0.518000000000 1500799458,302209.000000000000,0.116700000000 1500799458,302209.000000000000,0.279407860000 1500799458,302210.000000000000,0.307370690000 1500799457,302210.000000000000,0.104300000000 1500799457,302207.000000000000,0.218488000000 1500799457,300979.000000000000,3.388170840000 1500799457,301005.000000000000,0.009410000000 1500799457,301080.000000000000,0.400000000000 1500799457,301205.000000000000,0.332000000000 1500799457,301279.000000000000,0.009420000000 1500799457,301322.000000000000,0.113055450000 1500799457,301400.000000000000,0.218288000000 1500799457,301415.000000000000,0.033200000000 1500799457,301509.000000000000,2.000000000000 1500799457,301635.000000000000,0.992300000000 1500799457,301639.000000000000,0.200000000000 1500799457,301910.000000000000,0.110000000000 1500799457,301930.000000000000,0.360000000000 1500799457,301962.000000000000,0.510720000000 1500799457,301963.000000000000,1.031800000000 1500799457,301988.000000000000,0.009430000000 1500799457,302100.000000000000,0.033100000000 1500799457,302200.000000000000,0.033100000000 1500799457,302206.000000000000,0.112200000000 1500799457,302209.000000000000,0.497895860000 1500799450,302281.000000000000,0.365105900000 1500799450,302255.000000000000,0.332000000000 1500799450,302214.000000000000,2.322295300000 1500799450,302213.000000000000,0.980598800000 1500799449,302213.000000000000,0.159601200000 1500799444,302214.000000000000,0.060400000000 1500799444,302213.000000000000,1.140200000000 1500799442,302214.000000000000,0.052304700000 1500799442,302181.000000000000,0.009430000000 1500799442,302100.000000000000,0.033100000000 1500799442,302000.000000000000,0.366666660000 1500799442,302000.000000000000,1.000000000000 1500799442,302000.000000000000,0.669563640000 1500799438,301972.000000000000,0.010000000000 1500799438,302000.000000000000,3.000000000000 1500799437,301972.000000000000,0.011500000000 1500799437,301972.000000000000,0.030000000000 1500799436,302000.000000000000,0.330436360000 1500799436,302000.000000000000,0.309883640000 1500799436,301972.000000000000,0.011500000000 1500799435,302000.000000000000,0.037200000000 1500799435,302000.000000000000,0.023000000000 1500799434,302000.000000000000,0.030000000000 1500799434,302000.000000000000,1.826179090000 1500799434,302000.000000000000,1.000500000000 1500799434,302000.000000000000,0.029400000000 1500799434,302000.000000000000,0.163000000000 1500799433,302000.000000000000,0.193300000000 1500799433,302000.000000000000,0.030000000000 1500799432,302000.000000000000,0.074400000000 1500799430,302000.000000000000,0.026300000000 1500799430,302000.000000000000,0.045524760000 1500799430,302000.000000000000,0.712432290000 1500799429,302000.000000000000,0.018000000000 1500799429,302000.000000000000,1.010213750000 1500799429,302000.000000000000,0.989786250000 1500799429,302000.000000000000,1.917753570000 1500799428,302000.000000000000,0.030000000000 1500799428,302000.000000000000,0.009500000000 1500799427,302000.000000000000,0.033100000000 1500799427,302000.000000000000,0.100000000000 1500799427,302000.000000000000,0.087000000000 1500799426,302000.000000000000,0.091100000000 1500799425,302000.000000000000,0.030000000000 1500799425,301965.000000000000,0.169465370000 1500799425,302000.000000000000,0.182100000000 1500799424,302000.000000000000,0.034600000000 1500799423,302000.000000000000,0.864500000000 1500799423,302000.000000000000,0.069100000000 1500799422,302000.000000000000,1.090793700000 1500799422,302000.000000000000,0.909206300000 1500799421,302000.000000000000,0.090793700000 1500799421,302000.000000000000,0.734818470000 1500799421,302000.000000000000,0.257200000000 1500799421,302000.000000000000,0.176828450000 1500799418,302000.000000000000,0.691960000000 1500799418,302000.000000000000,0.139193080000 1500799418,301999.000000000000,0.049600000000 1500799418,301999.000000000000,0.367906920000 1500799417,301962.000000000000,0.018000000000 1500799416,301998.000000000000,0.090580000000 1500799416,301952.000000000000,0.009420000000 1500799415,301940.000000000000,0.360000000000 1500799415,301913.000000000000,0.009420000000 1500799415,301900.000000000000,0.137202300000 1500799415,301899.000000000000,0.032600000000 1500799413,301780.000000000000,0.005200000000 1500799413,301780.000000000000,0.775100000000 1500799413,301779.000000000000,0.300000000000 1500799413,301778.000000000000,0.898400000000 1500799413,301778.000000000000,0.026500000000 1500799409,301679.000000000000,0.030100000000 1500799407,301679.000000000000,0.026000000000 1500799407,301500.000000000000,0.992300000000 1500799406,301500.000000000000,0.033200000000 1500799406,301500.000000000000,0.908300000000 1500799405,301500.000000000000,0.033000000000 1500799405,301500.000000000000,0.033200000000 1500799405,301729.000000000000,0.030000000000 1500799405,301400.000000000000,0.000200000000 1500799404,301400.000000000000,0.033000000000 1500799404,301700.000000000000,0.293512730000 1500799404,301677.000000000000,0.009420000000 1500799404,301669.000000000000,0.586522250000 1500799404,301669.000000000000,0.201455760000 1500799404,301668.000000000000,0.896400000000 1500799402,301300.000000000000,0.010996130000 1500799402,301300.000000000000,0.033200000000 1500799402,301301.000000000000,0.017200000000 1500799398,301677.000000000000,0.759956410000 1500799398,301241.000000000000,0.280658600000 1500799398,301250.000000000000,0.360000000000 1500799398,301251.000000000000,0.342500000000 1500799398,301391.000000000000,0.005800000000 1500799398,301391.000000000000,0.050400000000 1500799396,301680.000000000000,0.017000000000 1500799396,301391.000000000000,0.026600000000 1500799396,301391.000000000000,0.006600000000 1500799396,301681.000000000000,0.008700000000 1500799395,301242.000000000000,0.023680000000 1500799395,301391.000000000000,0.009420000000 1500799395,301683.000000000000,0.029000000000 1500799390,301310.000000000000,0.100000000000 1500799390,301422.000000000000,0.038500000000 1500799389,301024.000000000000,0.013363140000 1500799389,301422.000000000000,0.040700000000 1500799382,301737.000000000000,0.010000000000 1500799379,301600.000000000000,0.033200000000 1500799378,301599.000000000000,0.031400000000 1500799378,301599.000000000000,0.059000000000 1500799377,301742.000000000000,0.034200000000 1500799376,301743.000000000000,0.179000000000 1500799375,301744.000000000000,0.038000000000 1500799374,301746.000000000000,0.173000000000 1500799374,301746.000000000000,0.042200000000 1500799374,301706.000000000000,0.016600000000 1500799373,301765.000000000000,0.008300000000 1500799373,301765.000000000000,0.000400000000 1500799373,301700.000000000000,0.016600000000 1500799372,301700.000000000000,0.016600000000 1500799372,301748.000000000000,0.168000000000 1500799371,301749.000000000000,0.049600000000 1500799371,301421.000000000000,0.061782390000 1500799371,301422.000000000000,0.100200000000 1500799371,301458.000000000000,0.087400000000 1500799371,301749.000000000000,0.165000000000 1500799370,301750.000000000000,0.055200000000 1500799370,301458.000000000000,0.249382390000 1500799370,301459.000000000000,0.086700000000 1500799370,301751.000000000000,0.026348680000 1500799370,301750.000000000000,0.133651320000 1500799369,301751.000000000000,0.061300000000 1500799369,301753.000000000000,0.155000000000 1500799368,301600.000000000000,0.120500000000 1500799368,301600.000000000000,0.033200000000 1500799367,301700.000000000000,0.033100000000 1500799366,301599.000000000000,0.050000000000 1500799361,301767.000000000000,0.060000000000 1500799360,301767.000000000000,0.100000000000 1500799351,301599.000000000000,0.100000000000 1500799350,301505.000000000000,0.946900000000 1500799349,301600.000000000000,0.033200000000 1500799348,301421.000000000000,0.153258360000 1500799348,301422.000000000000,0.300000000000 1500799348,301524.000000000000,0.067741640000 1500799348,301525.000000000000,0.188000000000 1500799348,301500.000000000000,0.922462040000 1500799348,301500.000000000000,0.199800000000 1500799347,301500.000000000000,0.138500000000 1500799347,301500.000000000000,0.033200000000 1500799347,301500.000000000000,0.218488000000 1500799347,301504.000000000000,0.149200000000 1500799347,301505.000000000000,0.023600000000 1500799347,301506.000000000000,0.314749960000 1500799347,301889.000000000000,0.302250740000 1500799346,301505.000000000000,0.050000000000 1500799344,301504.000000000000,0.043000000000 1500799343,301504.000000000000,0.047800000000 1500799342,301503.000000000000,0.053100000000 1500799341,301503.000000000000,0.057668890000 1500799341,301503.000000000000,0.001331110000 1500799338,301503.000000000000,0.005000000000 1500799337,301502.000000000000,0.006805800000 1500799337,301501.000000000000,0.005000000000 1500799336,301739.000000000000,0.028242820000 1500799336,301597.000000000000,0.009420000000 1500799336,301500.000000000000,0.006331110000 1500799333,301500.000000000000,0.041800000000 1500799331,301500.000000000000,0.233155600000 1500799331,301500.000000000000,0.100000000000 1500799331,301450.000000000000,0.036544400000 1500799330,301450.000000000000,0.093200000000 1500799330,301450.000000000000,0.432400000000 1500799329,301450.000000000000,0.845979310000 1500799329,301396.000000000000,0.000020690000 1500799329,301396.000000000000,0.010000000000 1500799329,301396.000000000000,0.050000000000 1500799329,301396.000000000000,0.005000000000 1500799328,301448.000000000000,0.007500000000 1500799328,301397.000000000000,0.110000000000 1500799327,301449.000000000000,0.006019570000 1500799327,301448.000000000000,0.023980430000 1500799327,301448.000000000000,1.157019570000 1500799327,301405.000000000000,0.016600000000 1500799327,301400.000000000000,0.033200000000 1500799327,301398.000000000000,0.912359740000 1500799327,301396.000000000000,0.065020690000 1500799327,301300.000000000000,0.028200000000 1500799327,301300.000000000000,0.005000000000 1500799327,301396.000000000000,0.045300000000 1500799327,301398.000000000000,0.036000000000 1500799326,301398.000000000000,0.050300000000 1500799326,301131.000000000000,0.110320690000 1500799326,301132.000000000000,0.271043810000 1500799326,301235.000000000000,0.064600000000 1500799326,301235.000000000000,0.028035500000 1500799326,301395.000000000000,0.026000000000 1500799326,301398.000000000000,0.005000000000 1500799325,301398.000000000000,0.396000000000 1500799325,301398.000000000000,0.000340260000 1500799325,301397.000000000000,0.233659740000 1500799324,301397.000000000000,0.005000000000 1500799324,301397.000000000000,0.055900000000 1500799324,301397.000000000000,0.000440260000 1500799324,301396.000000000000,0.369559740000 1500799323,301397.000000000000,0.005000000000 1500799323,301397.000000000000,0.062100000000 1500799323,301397.000000000000,0.104400000000 1500799323,301396.000000000000,0.020000000000 1500799322,301396.000000000000,0.030000000000 1500799322,301172.000000000000,0.110556260000 1500799322,301200.000000000000,0.033200000000 1500799322,301300.000000000000,0.033200000000 1500799322,301390.000000000000,0.160700000000 1500799322,301395.000000000000,0.026000000000 1500799321,301392.000000000000,0.200000000000 1500799321,301395.000000000000,0.030000000000 1500799319,301150.000000000000,0.015300000000 1500799319,301150.000000000000,0.152200000000 1500799319,301392.000000000000,0.047800000000 1500799319,301392.000000000000,0.000400000000 1500799319,301393.000000000000,0.030600000000 1500799319,301393.000000000000,0.180400000000 1500799318,301392.000000000000,0.120400000000 1500799318,301392.000000000000,0.031600000000 1500799318,301396.000000000000,0.088400000000 1500799318,301396.000000000000,0.050000000000 1500799318,301396.000000000000,0.043800000000 1500799317,301397.000000000000,0.117000000000 1500799317,301396.000000000000,0.005000000000 1500799317,301396.000000000000,0.097000000000 1500799316,301396.000000000000,0.015800000000 1500799316,301190.000000000000,0.007900000000 1500799315,301396.000000000000,0.300000000000 1500799315,301190.000000000000,0.005000000000 1500799315,301190.000000000000,0.123600000000 1500799314,301397.000000000000,0.266000000000 1500799314,301395.000000000000,0.034000000000 1500799314,301190.000000000000,0.030000000000 1500799314,301190.000000000000,0.226600000000 1500799314,301191.000000000000,0.169400000000 1500799314,301395.000000000000,0.066000000000 1500799313,301395.000000000000,0.300000000000 1500799313,301161.000000000000,0.032000000000 1500799313,301161.000000000000,0.005000000000 1500799313,301161.000000000000,0.047000000000 1500799312,301397.000000000000,0.124659740000 1500799312,301397.000000000000,0.136040260000 1500799312,301250.000000000000,0.004959740000 1500799312,301080.000000000000,0.111500000000 1500799312,301081.000000000000,0.088500000000 1500799312,301396.000000000000,0.158100000000 1500799312,301396.000000000000,0.005000000000 1500799312,301396.000000000000,0.021000000000 1500799311,301396.000000000000,0.030000000000 1500799311,301278.000000000000,0.085900000000 1500799310,301278.000000000000,0.018100000000 1500799310,301396.000000000000,0.175340260000 1500799310,301330.000000000000,0.124659740000 1500799309,301394.000000000000,0.300000000000 1500799308,301396.000000000000,0.300000000000 1500799308,301010.000000000000,0.050000000000 1500799307,301396.000000000000,0.017920000000 1500799307,301280.000000000000,0.129680000000 1500799307,301151.000000000000,0.019400000000 1500799307,301278.000000000000,0.125940260000 1500799307,301278.000000000000,0.006400000000 1500799306,301278.000000000000,0.013000000000 1500799306,301278.000000000000,0.124659740000 1500799306,301278.000000000000,0.030000000000 1500799305,301010.000000000000,0.093500000000 1500799305,301278.000000000000,0.081311330000 1500799305,301225.000000000000,0.124688670000 1500799304,301010.000000000000,0.206500000000 1500799304,301010.000000000000,0.043400000000 1500799303,301010.000000000000,0.056600000000 1500799301,301001.000000000000,0.011200000000 1500799301,301279.000000000000,0.246000000000 1500799301,301202.000000000000,0.054000000000 1500799301,301001.000000000000,0.360000000000 1500799300,301001.000000000000,1.255600000000 1500799300,301002.000000000000,0.115400000000 1500799300,301002.000000000000,0.300000000000 1500799298,301280.000000000000,0.014400000000 1500799298,301280.000000000000,0.225000000000 1500799293,300672.000000000000,0.005764690000 1500799293,300672.000000000000,0.188500000000 1500799292,301280.000000000000,0.100000000000 1500799291,301381.000000000000,0.555200000000 1500799283,300660.000000000000,0.028965520000 1500799283,301130.000000000000,0.001034480000 1500799282,300630.000000000000,0.084000000000 1500799282,300630.000000000000,0.276000000000 1500799282,300628.000000000000,0.200000000000 1500799281,300627.000000000000,0.005000000000 1500799281,300627.000000000000,0.009400000000 1500799281,300602.000000000000,0.043081880000 1500799280,300602.000000000000,0.036952600000 1500799278,300602.000000000000,0.005000000000 1500799276,300524.000000000000,0.010000000000 1500799274,300523.000000000000,0.076500000000 1500799274,300523.000000000000,0.010000000000 1500799273,300523.000000000000,0.005000000000 1500799272,300513.000000000000,0.005000000000 1500799272,300513.000000000000,0.010000000000 1500799271,300512.000000000000,0.049500000000 1500799271,300512.000000000000,0.013300000000 1500799271,300512.000000000000,0.346487490000 1500799271,300512.000000000000,0.255800000000 1500799271,300602.000000000000,0.036965520000 1500799269,300501.000000000000,0.061300000000 1500799269,300501.000000000000,0.048000000000 1500799268,300501.000000000000,0.019000000000 1500799266,300500.000000000000,0.033300000000 1500799266,300400.000000000000,0.020000000000 1500799266,300400.000000000000,0.033300000000 1500799261,300300.000000000000,0.824311730000 1500799260,300300.000000000000,0.016400000000 1500799259,300300.000000000000,0.005800000000 1500799258,300300.000000000000,0.050000000000 1500799258,300300.000000000000,0.012700000000 1500799257,300300.000000000000,0.281286710000 1500799256,300300.000000000000,0.018000000000 1500799255,300300.000000000000,0.100000000000 1500799255,300300.000000000000,0.058000000000 1500799254,300300.000000000000,0.005000000000 1500799254,300245.000000000000,0.527828500000 1500799254,300246.000000000000,0.042848070000 1500799254,300252.000000000000,0.013000000000 1500799254,300263.000000000000,0.300035970000 1500799254,300265.000000000000,0.156900000000 1500799253,300300.000000000000,0.010000000000 1500799246,300300.000000000000,0.100000000000 1500799241,300300.000000000000,0.050000000000 1500799237,300300.000000000000,0.448210000000 1500799236,300300.000000000000,0.372600000000 1500799235,300300.000000000000,0.303000000000 1500799234,300300.000000000000,0.053600000000 1500799234,300300.000000000000,0.291091560000 1500799234,300300.000000000000,0.200459820000 1500799234,300300.000000000000,0.030000000000 1500799234,300300.000000000000,0.058000000000 1500799234,300300.000000000000,0.050000000000 1500799234,300300.000000000000,0.075100000000 1500799233,300300.000000000000,0.183817060000 1500799231,300300.000000000000,0.025000000000 1500799231,300300.000000000000,0.128508260000 1500799230,300300.000000000000,0.050000000000 1500799230,300300.000000000000,0.037300000000 1500799228,300300.000000000000,0.010900000000 1500799228,300300.000000000000,0.100000000000 1500799227,300300.000000000000,0.018700000000 1500799226,300300.000000000000,0.050000000000 1500799225,300300.000000000000,0.187200000000 1500799224,300300.000000000000,0.014800000000 1500799223,300300.000000000000,0.029600000000 1500799222,300300.000000000000,0.020100000000 1500799222,300300.000000000000,0.110000000000 1500799221,300300.000000000000,0.040300000000 1500799219,300300.000000000000,0.054000000000 1500799218,300300.000000000000,0.108100000000 1500799217,300300.000000000000,0.101700000000 1500799216,300300.000000000000,2.003114860000 1500799216,300299.000000000000,0.044400000000 1500799216,300299.000000000000,0.042848070000 1500799216,300299.000000000000,0.042848070000 1500799216,300299.000000000000,0.246789000000 1500799215,300299.000000000000,0.053211000000 1500799215,300298.000000000000,0.043700000000 1500799203,300299.000000000000,0.033300000000 1500799202,300391.000000000000,0.032961000000 1500799202,300300.000000000000,0.033300000000 1500799200,300189.000000000000,0.073400000000 1500799200,300200.000000000000,0.033300000000 1500799190,300390.000000000000,0.040000000000 1500799188,300392.000000000000,0.040000000000 1500799184,300374.000000000000,0.016400000000 1500799184,300300.000000000000,0.000300000000 1500799184,300300.000000000000,0.033000000000 1500799181,300200.000000000000,0.033300000000 1500799178,300382.000000000000,0.100000000000 1500799171,300391.000000000000,0.050000000000 1500799166,300313.000000000000,0.005000000000 1500799165,300313.000000000000,0.045000000000 1500799160,300201.000000000000,0.379100000000 1500799160,300246.000000000000,0.016900000000 1500799159,300246.000000000000,0.049500000000 1500799159,300246.000000000000,0.016900000000 1500799158,300246.000000000000,0.034000000000 1500799158,300246.000000000000,0.017600000000 1500799157,300246.000000000000,0.107000000000 1500799157,300246.000000000000,0.160400000000 1500799157,300247.000000000000,0.106700000000 1500799157,300247.000000000000,0.036400000000 1500799157,300313.000000000000,0.042700000000 1500799157,300313.000000000000,0.030000000000 1500799156,300313.000000000000,0.036000000000 1500799156,300246.000000000000,0.626257070000 1500799156,300246.000000000000,0.304242930000 1500799156,300300.000000000000,0.033300000000 1500799156,300312.000000000000,0.026800000000 1500799156,300312.000000000000,0.009400000000 1500799153,300350.000000000000,0.008900000000 1500799152,300325.000000000000,0.000190230000 1500799152,300400.000000000000,0.017809770000 1500799152,300786.000000000000,0.061396130000 1500799152,300400.000000000000,0.005700000000 1500799151,300401.000000000000,0.100000000000 1500799146,300400.000000000000,0.009790230000 1500799145,300313.000000000000,0.692091000000 1500799145,300314.000000000000,0.485600000000 1500799145,301291.000000000000,0.142646700000 1500799145,301290.000000000000,0.300000000000 1500799145,301272.000000000000,0.009410000000 1500799145,301113.000000000000,0.009410000000 1500799145,301000.000000000000,1.000000000000 1500799145,300998.000000000000,0.009410000000 1500799145,300735.000000000000,0.200000000000 1500799145,300724.000000000000,0.248000000000 1500799145,300697.000000000000,0.009400000000 1500799145,300696.000000000000,0.041000000000 1500799145,300620.000000000000,0.360000000000 1500799145,300600.000000000000,0.100000000000 1500799145,300600.000000000000,0.200000000000 1500799145,300599.000000000000,0.577800000000 1500799145,300500.000000000000,0.033300000000 1500799145,300396.000000000000,0.329936070000 1500799139,300303.000000000000,0.033300000000 1500799135,300400.000000000000,0.033300000000 1500799128,300396.000000000000,0.355000000000 1500799128,300396.000000000000,1.171000000000 1500799127,300434.000000000000,0.474000000000 1500799127,300434.000000000000,0.033300000000 1500799127,300397.000000000000,0.542700000000 1500799127,300156.000000000000,0.007200000000 1500799127,300231.000000000000,0.009400000000 1500799127,300405.000000000000,0.016600000000 1500799120,300434.000000000000,0.042100000000 1500799120,300434.000000000000,0.084000000000 1500799116,300435.000000000000,0.016400000000 1500799116,300600.000000000000,0.000300000000 1500799115,300600.000000000000,0.033000000000 1500799111,300723.000000000000,0.016700000000 1500799111,300700.000000000000,0.033300000000 1500799109,300724.000000000000,0.005000000000 1500799108,300724.000000000000,0.031000000000 1500799107,300724.000000000000,0.062000000000 1500799106,300417.000000000000,0.424291490000 1500799106,300600.000000000000,0.033300000000 1500799106,300700.000000000000,0.033300000000 1500799106,300717.000000000000,0.000828510000 1500799104,300724.000000000000,0.005000000000 1500799104,300724.000000000000,0.010000000000 1500799104,300717.000000000000,0.033300000000 1500799103,300724.000000000000,0.122000000000 1500799103,300717.000000000000,0.033300000000 1500799103,300717.000000000000,0.190700000000 1500799102,300724.000000000000,0.005000000000 1500799102,300724.000000000000,0.012000000000 1500799097,300997.000000000000,0.100000000000 1500799090,300717.000000000000,0.141871490000 1500799088,300721.000000000000,0.023790000000 1500799088,300721.000000000000,0.009410000000 1500799087,300720.000000000000,0.023409770000 1500799087,300725.000000000000,0.009790230000 1500799086,300720.000000000000,0.033200000000 1500799086,300900.000000000000,0.033200000000 1500799085,300998.000000000000,0.009300000000 1500799083,300724.000000000000,0.023790000000 1500799083,300913.000000000000,0.009410000000 1500799079,301000.000000000000,0.005000000000 1500799078,301000.000000000000,0.035000000000 1500799078,301000.000000000000,0.005000000000 1500799077,300720.000000000000,0.279570000000 1500799077,300721.000000000000,0.014300000000 1500799077,301000.000000000000,0.005000000000 1500799076,301000.000000000000,0.012000000000 1500799074,300720.000000000000,0.578035390000 1500799074,300880.000000000000,0.360000000000 1500799074,301000.000000000000,0.033200000000 1500799074,301040.000000000000,0.080900000000 1500799073,301045.000000000000,0.098200000000 1500799073,301044.000000000000,0.098200000000 1500799072,301043.000000000000,0.088590000000 1500799072,301043.000000000000,0.005000000000 1500799072,301072.000000000000,0.009410000000 1500799067,301399.000000000000,0.033000000000 1500799064,301100.000000000000,0.033200000000 1500799063,301200.000000000000,0.033200000000 1500799062,301046.000000000000,0.005000000000 1500799062,301450.000000000000,0.290156260000 1500799062,301449.000000000000,0.047500000000 1500799062,301300.000000000000,0.010000000000 1500799060,301450.000000000000,0.301720030000 1500799060,301449.000000000000,0.014300000000 1500799060,301396.000000000000,0.004410000000 1500799060,301200.000000000000,0.028200000000 1500799060,301043.000000000000,0.033200000000 1500799059,301200.000000000000,0.005000000000 1500799058,301396.000000000000,0.005000000000 1500799058,301300.000000000000,0.033200000000 1500799054,301500.000000000000,1.280105500000 1500799054,301499.000000000000,0.300000000000 1500799054,301499.000000000000,0.050000000000 1500799054,301497.000000000000,2.153029860000 1500799054,301400.000000000000,0.033200000000 1500799054,301396.000000000000,0.026100000000 1500799054,301396.000000000000,0.270931550000 1500799053,301100.000000000000,0.033200000000 1500799053,301396.000000000000,0.544543880000 1500799051,301396.000000000000,0.652624570000 1500799051,301395.000000000000,0.100000000000 1500799051,301395.000000000000,0.255903140000 1500799051,301040.000000000000,0.017600000000 1500799051,301200.000000000000,0.033200000000 1500799050,301040.000000000000,0.101500000000 1500799050,301123.000000000000,0.009410000000 1500799049,301000.000000000000,0.039300000000 1500799048,300792.000000000000,0.014300000000 1500799048,301040.000000000000,0.018900000000 1500799048,301200.000000000000,0.010300000000 1500799045,301396.000000000000,0.008480000000 1500799045,301393.000000000000,0.009420000000 1500799045,301300.000000000000,0.033200000000 1500799044,301200.000000000000,0.010000000000 1500799044,301040.000000000000,0.089700000000 1500799044,301200.000000000000,0.010300000000 1500799044,301299.000000000000,0.012700000000 1500799043,301200.000000000000,0.005900000000 1500799043,301200.000000000000,0.019400000000 1500799042,301391.000000000000,0.050050000000 1500799041,301393.000000000000,0.016100000000 1500799041,301200.000000000000,0.481100000000 1500799040,301394.000000000000,0.015320000000 1500799040,301093.000000000000,0.014680000000 1500799040,301093.000000000000,0.009420000000 1500799040,301200.000000000000,0.016500000000 1500799039,301200.000000000000,0.033200000000 1500799038,301395.000000000000,0.016000000000 1500799037,301393.000000000000,0.085400000000 1500799036,301394.000000000000,0.012000000000 1500799036,301194.000000000000,0.065400000000 1500799035,301194.000000000000,0.040500000000 1500799034,301396.000000000000,0.005000000000 1500799032,301194.000000000000,1.491900000000 1500799032,301300.000000000000,0.008100000000 1500799032,301300.000000000000,0.022700000000 1500799029,301281.000000000000,0.966800000000 1500799029,301300.000000000000,0.033200000000 1500799028,301300.000000000000,0.339100000000 1500799028,301320.000000000000,0.020900000000 1500799026,301320.000000000000,0.051600000000 1500799026,301397.000000000000,0.048400000000 1500799024,301397.000000000000,0.036457500000 1500799024,301397.000000000000,0.000042500000 1500799022,301430.000000000000,0.048900000000 1500799020,301397.000000000000,0.009377500000 1500799020,301398.000000000000,0.300000000000 1500799020,301430.000000000000,0.080700000000 1500799020,301430.000000000000,0.028022500000 1500799016,301500.000000000000,0.033200000000 1500799015,301545.000000000000,0.166487270000 1500799015,301545.000000000000,0.050000000000 1500799015,301544.000000000000,0.173712730000 1500799014,301544.000000000000,0.267987270000 1500799014,301500.000000000000,0.126112730000 1500799014,301500.000000000000,0.095500000000 1500799014,301500.000000000000,0.394000000000 1500799014,301500.000000000000,0.030000000000 1500799011,301400.000000000000,0.033200000000 1500799011,301405.000000000000,0.016600000000 1500799011,301499.000000000000,1.000000000000 1500799004,301498.000000000000,0.024300000000 1500799004,301498.000000000000,0.024000000000 1500799004,301498.000000000000,0.010570000000 1500799004,301469.000000000000,0.019430000000 1500799003,301469.000000000000,0.026580000000 1500799003,301463.000000000000,0.009420000000 1500799003,301452.000000000000,0.027190000000 1500799003,301449.000000000000,0.496010000000 1500798997,301299.000000000000,1.177691000000 1500798997,301300.000000000000,0.519809000000 1500798997,301301.000000000000,0.302500000000 1500798996,301300.000000000000,0.400000000000 1500798996,301440.000000000000,0.353500000000 1500798994,301442.000000000000,0.400200000000 1500798989,301216.000000000000,0.015000000000 1500798989,301212.000000000000,0.005000000000 1500798988,301216.000000000000,0.029946460000 1500798988,301215.000000000000,0.000053540000 1500798987,301215.000000000000,0.303200000000 1500798987,301209.000000000000,0.499990000000 1500798987,301215.000000000000,0.109500000000 1500798986,301230.000000000000,0.051638320000 1500798986,301233.000000000000,0.075453540000 1500798986,301454.000000000000,0.284100000000 1500798986,301453.000000000000,0.200000000000 1500798986,301453.000000000000,1.000000000000 1500798986,301233.000000000000,0.005600000000 1500798985,301232.000000000000,0.006200000000 1500798984,301232.000000000000,0.006900000000 1500798983,301232.000000000000,0.007700000000 1500798978,301230.000000000000,0.148361680000 1500798978,301231.000000000000,0.009420000000 1500798978,301232.000000000000,0.168700000000 1500798978,301233.000000000000,0.008500000000 1500798977,301233.000000000000,0.050000000000 1500798976,301232.000000000000,0.009500000000 1500798976,301232.000000000000,0.027700000000 1500798976,301231.000000000000,0.058000000000 1500798975,301231.000000000000,0.030000000000 1500798975,301231.000000000000,0.233100000000 1500798975,301231.000000000000,0.010600000000 1500798974,301230.000000000000,0.118000000000 1500798974,301230.000000000000,0.030000000000 1500798974,301469.000000000000,0.003990000000 1500798974,301405.000000000000,0.016600000000 1500798974,301401.000000000000,0.009410000000 1500798974,301221.000000000000,0.009410000000 1500798974,301201.000000000000,0.009400000000 1500798974,301200.000000000000,0.051190000000 1500798973,301199.000000000000,0.691420000000 1500798972,301199.000000000000,0.010000000000 1500798972,301199.000000000000,0.147800000000 1500798972,301199.000000000000,0.011700000000 1500798971,301199.000000000000,0.030000000000 1500798971,301199.000000000000,0.037000000000 1500798971,301199.000000000000,0.047400000000 1500798967,301200.000000000000,0.036810000000 1500798967,301200.000000000000,0.013190000000 1500798966,301200.000000000000,0.020010000000 1500798966,301198.000000000000,0.021000000000 1500798966,301198.000000000000,0.010600000000 1500798965,301198.000000000000,0.515549000000 1500798965,301197.000000000000,1.173500000000 1500798965,301000.000000000000,0.337555840000 1500798965,300999.000000000000,0.094825020000 1500798963,300955.000000000000,0.507725570000 1500798963,300974.000000000000,0.145300000000 1500798963,300974.000000000000,0.006200000000 1500798963,301000.000000000000,0.100000000000 1500798962,301000.000000000000,0.126000000000 1500798962,300974.000000000000,0.033200000000 1500798962,301000.000000000000,0.005000000000 1500798960,301199.000000000000,0.100100000000 1500798960,300974.000000000000,0.061625020000 1500798957,300971.000000000000,0.460000000000 1500798957,300971.000000000000,0.013600000000 1500798957,300971.000000000000,0.800000000000 1500798957,300970.000000000000,0.000188000000 1500798957,301119.000000000000,0.128812000000 1500798957,301090.000000000000,0.118388000000 1500798957,301089.000000000000,0.300000000000 1500798953,301090.000000000000,0.100100000000 1500798952,300965.000000000000,0.300000000000 1500798950,301040.000000000000,0.010000000000 1500798949,300963.000000000000,0.014000000000 1500798949,301090.000000000000,0.360000000000 1500798947,301200.000000000000,0.100100000000 1500798947,300960.000000000000,0.027000000000 1500798946,300960.000000000000,0.015200000000 1500798946,301200.000000000000,0.016517430000 1500798946,300985.000000000000,0.300000000000 1500798945,300924.000000000000,0.016800000000 1500798945,301205.000000000000,0.286412000000 1500798945,301204.000000000000,0.218488000000 1500798943,300920.000000000000,0.209088000000 1500798943,300893.000000000000,0.009400000000 1500798943,300920.000000000000,0.009400000000 1500798941,300978.000000000000,0.033200000000 1500798941,300978.000000000000,0.033200000000 1500798940,300978.000000000000,0.100100000000 1500798939,300978.000000000000,0.078100000000 1500798939,300978.000000000000,0.087400000000 1500798938,301040.000000000000,0.221900000000 1500798937,301205.000000000000,0.950060380000 1500798937,301205.000000000000,0.333200000000 1500798937,301204.000000000000,0.426244540000 1500798937,301150.000000000000,0.009410000000 1500798937,301040.000000000000,1.020000000000 1500798937,301020.000000000000,0.360000000000 1500798937,301011.000000000000,0.009400000000 1500798937,301000.000000000000,0.279518190000 1500798937,301000.000000000000,0.384303260000 1500798937,300978.000000000000,0.027134790000 1500798937,300978.000000000000,0.207977210000 1500798936,300960.000000000000,0.050025000000 1500798934,301000.000000000000,0.615696740000 1500798934,300990.000000000000,0.845381840000 1500798934,300978.000000000000,0.120000000000 1500798934,300856.000000000000,0.404888000000 1500798934,300854.000000000000,0.010000000000 1500798934,300849.000000000000,1.200000000000 1500798934,300848.000000000000,0.012695320000 1500798934,300840.000000000000,0.360000000000 1500798931,300120.000000000000,0.125180000000 1500798927,300990.000000000000,0.154618160000 1500798927,300869.000000000000,0.021690000000 1500798927,300866.000000000000,4.000000000000 1500798927,300865.000000000000,0.347764290000 1500798927,300856.000000000000,2.050754500000 1500798927,300856.000000000000,0.849245500000 1500798927,300701.000000000000,0.298412000000 1500798927,300701.000000000000,0.116700000000 1500798927,300520.000000000000,0.009400000000 1500798927,300510.000000000000,0.360000000000 1500798927,300500.000000000000,1.317541800000 1500798927,300489.000000000000,0.635185070000 1500798927,300488.000000000000,0.029600000000 1500798927,300415.000000000000,0.203178830000 1500798926,300415.000000000000,0.073000000000 1500798926,300383.000000000000,0.127000000000 1500798924,300061.000000000000,0.005000000000 1500798923,300061.000000000000,0.005000000000 1500798922,300060.000000000000,0.088100000000 1500798922,300059.000000000000,0.005000000000 1500798922,300415.000000000000,0.048441180000 1500798922,300405.000000000000,0.000523720000 1500798921,300059.000000000000,0.007695320000 1500798921,300382.000000000000,0.006804680000 1500798921,300382.000000000000,0.074000000000 1500798920,300382.000000000000,0.030000000000 1500798920,300286.000000000000,0.040300000000 1500798918,300405.000000000000,0.016176280000 1500798918,300384.000000000000,0.113502030000 1500798918,300382.000000000000,0.300000000000 1500798918,300135.000000000000,0.040300000000 1500798918,300130.000000000000,0.030271690000 1500798918,300130.000000000000,0.000128310000 1500798918,300027.000000000000,0.029600000000 1500798918,300180.000000000000,0.000400000000 1500798917,300180.000000000000,0.030000000000 1500798917,300180.000000000000,0.072462280000 1500798917,300181.000000000000,0.080700000000 1500798916,300180.000000000000,0.030000000000 1500798916,300180.000000000000,0.020300000000 1500798916,300180.000000000000,0.306837720000 1500798916,300026.000000000000,0.067000000000 1500798915,300001.000000000000,0.022600000000 1500798915,300190.000000000000,0.015336550000 1500798915,300180.000000000000,0.095300000000 1500798914,300000.000000000000,0.775843000000 1500798914,300000.000000000000,0.190600000000 1500798914,300000.000000000000,0.061625020000 1500798913,300000.000000000000,0.146100000000 1500798913,300000.000000000000,5.000000000000 1500798913,300000.000000000000,0.010000000000 1500798913,300000.000000000000,2.000000000000 1500798912,300000.000000000000,0.118100000000 1500798910,300000.000000000000,0.218488000000 1500798910,300000.000000000000,0.165793490000 1500798909,300288.000000000000,0.906640430000 1500798909,300200.000000000000,0.009390000000 1500798909,300168.000000000000,0.057709570000 1500798909,300086.000000000000,0.009380000000 1500798909,300077.000000000000,0.008000000000 1500798909,300029.000000000000,0.009380000000 1500798902,299898.000000000000,0.100000000000 1500798902,299898.000000000000,0.030015000000 1500798901,299898.000000000000,0.172899430000 1500798901,299500.000000000000,0.156444440000 1500798901,299587.000000000000,0.369409510000 1500798901,299588.000000000000,0.464766050000 1500798901,299665.000000000000,0.009380000000 1500798901,299898.000000000000,0.218488000000 1500798901,299898.000000000000,0.151888000000 1500798901,299949.000000000000,0.074575560000 1500798901,300020.000000000000,0.022000000000 1500798900,299900.000000000000,1.500000000000 1500798900,299899.000000000000,1.194424440000 1500798900,299898.000000000000,0.033300000000 1500798900,299898.000000000000,0.033300000000 1500798899,299587.000000000000,0.033300000000 1500798899,299587.000000000000,0.272940490000 1500798899,299588.000000000000,0.340809510000 1500798899,299899.000000000000,0.172900000000 1500798898,299898.000000000000,0.172900000000 1500798898,299899.000000000000,0.291866050000 1500798898,299894.000000000000,0.053933950000 1500798897,299894.000000000000,0.346066050000 1500798897,299893.000000000000,0.299833950000 1500798892,299589.000000000000,0.228000000000 1500798888,299600.000000000000,1.107091470000 1500798888,299618.000000000000,0.141871490000 1500798888,299700.000000000000,0.318016070000 1500798888,299710.000000000000,0.360000000000 1500798888,299727.000000000000,0.300000000000 1500798888,299728.000000000000,1.406225000000 1500798888,299900.000000000000,0.033300000000 1500798888,299900.000000000000,0.015300000000 1500798888,299901.000000000000,0.314300000000 1500798888,300077.000000000000,0.218488000000 1500798886,299901.000000000000,0.010000000000 1500798886,299901.000000000000,0.005000000000 1500798885,300077.000000000000,0.122321510000 1500798885,300075.000000000000,0.413978490000 1500798883,300077.000000000000,0.957500000000 1500798877,299900.000000000000,0.066000000000 1500798875,300086.000000000000,0.443700000000 1500798875,300086.000000000000,0.556300000000 1500798875,299900.000000000000,0.005000000000 1500798874,300000.000000000000,0.056700000000 1500798873,300000.000000000000,0.033300000000 1500798873,300000.000000000000,0.010000000000 1500798872,299900.000000000000,0.005000000000 1500798871,299850.000000000000,0.008700000000 1500798871,299700.000000000000,0.107220000000 1500798871,299721.000000000000,0.528400000000 1500798871,299800.000000000000,0.004380000000 1500798870,299800.000000000000,0.005000000000 1500798869,299900.000000000000,0.033300000000 1500798869,299999.000000000000,0.725442020000 1500798869,300000.000000000000,0.009390000000 1500798869,300000.000000000000,0.037424520000 1500798869,300000.000000000000,0.005000000000 1500798867,300000.000000000000,2.130000000000 1500798867,300097.000000000000,0.011525000000 1500798866,300000.000000000000,0.026800000000 1500798865,300000.000000000000,1.000000000000 1500798864,300000.000000000000,0.029700000000 1500798863,300000.000000000000,1.000000000000 1500798863,300000.000000000000,0.026855800000 1500798863,300000.000000000000,0.026800000000 1500798863,300001.000000000000,0.046344200000 1500798862,300001.000000000000,0.348455800000 1500798862,300001.000000000000,0.018100000000 1500798862,300276.000000000000,0.000050000000 1500798861,300000.000000000000,0.006500000000 1500798861,300001.000000000000,0.167500000000 1500798861,300276.000000000000,0.456756820000 1500798861,300272.000000000000,0.009380000000 1500798861,300001.000000000000,0.035000000000 1500798861,300001.000000000000,0.010000000000 1500798861,300001.000000000000,0.100000000000 1500798860,300001.000000000000,0.038900000000 1500798859,300000.000000000000,0.006500000000 1500798858,299999.000000000000,0.348050470000 1500798858,300268.000000000000,0.800000000000 1500798858,300268.000000000000,0.002000000000 1500798858,299999.000000000000,0.840507510000 1500798858,300000.000000000000,1.149492490000 1500798858,300000.000000000000,0.013000000000 1500798857,300270.000000000000,0.410673370000 1500798856,300000.000000000000,0.025900000000 1500798855,300000.000000000000,0.048300000000 1500798855,300000.000000000000,0.250000000000 1500798855,300000.000000000000,0.050000000000 1500798854,300000.000000000000,0.463307510000 1500798854,300000.000000000000,0.410000000000 1500798854,300002.000000000000,0.126692490000 1500798854,300000.000000000000,0.132000000000 1500798853,300277.000000000000,0.208340040000 1500798853,300234.000000000000,0.048412000000 1500798853,300001.000000000000,0.005000000000 1500798853,300000.000000000000,0.100000000000 1500798853,300000.000000000000,0.035100000000 1500798852,300000.000000000000,0.322900000000 1500798852,300001.000000000000,0.073100000000 1500798852,300001.000000000000,0.070000000000 1500798852,300001.000000000000,0.033400000000 1500798852,300000.000000000000,0.107274280000 1500798852,300000.000000000000,0.111213720000 1500798852,300000.000000000000,0.023000000000 1500798851,299999.000000000000,0.086000000000 1500798851,300232.000000000000,0.011114000000 1500798849,300233.000000000000,0.153110000000 1500798849,299761.000000000000,0.298400000000 1500798849,299770.000000000000,0.360000000000 1500798849,299794.000000000000,0.341600000000 1500798848,299760.000000000000,0.052659000000 1500798848,299793.000000000000,0.009380000000 1500798848,299800.000000000000,0.009900000000 1500798848,299800.000000000000,0.023500000000 1500798848,300233.000000000000,0.044741000000 1500798846,299720.000000000000,0.204000000000 1500798845,299704.000000000000,1.000000000000 1500798845,299705.000000000000,0.088600000000 1500798845,299706.000000000000,0.411400000000 1500798844,300229.000000000000,0.326660000000 1500798844,300229.000000000000,0.058251280000 1500798844,299938.000000000000,0.000036310000 1500798844,299705.000000000000,0.092500000000 1500798844,299900.000000000000,0.033400000000 1500798842,299835.000000000000,0.067000000000 1500798840,299938.000000000000,0.009343690000 1500798840,299937.000000000000,0.378156310000 1500798840,299937.000000000000,0.035660480000 1500798838,299702.000000000000,0.128600000000 1500798838,299800.000000000000,0.033400000000 1500798834,299835.000000000000,0.413816790000 1500798834,299635.000000000000,0.030000000000 1500798834,299837.000000000000,0.614232880000 1500798833,299837.000000000000,2.399000000000 1500798833,299836.000000000000,0.305958190000 1500798832,299706.000000000000,0.008800000000 1500798831,299836.000000000000,0.137892340000 1500798831,299830.000000000000,0.862107660000 1500798830,299629.000000000000,0.107637430000 1500798830,299630.000000000000,0.640062570000 1500798830,299631.000000000000,0.182300000000 1500798829,299684.000000000000,0.348500000000 1500798827,299834.000000000000,0.596429770000 1500798827,299685.000000000000,0.095000000000 1500798825,299690.000000000000,0.120000000000 1500798825,299690.000000000000,0.010000000000 1500798823,299623.000000000000,0.039500000000 1500798822,299621.000000000000,0.066000000000 1500798818,299617.000000000000,0.273500000000 1500798817,299615.000000000000,0.020620000000 1500798817,299647.000000000000,0.009380000000 1500798816,300298.000000000000,0.828726200000 1500798816,300297.000000000000,0.366036680000 1500798816,299763.000000000000,0.127437120000 1500798816,299762.000000000000,0.608800000000 1500798816,299685.000000000000,0.095000000000 1500798816,299684.000000000000,0.012500000000 1500798815,299613.000000000000,0.258000000000 1500798815,299760.000000000000,0.093216000000 1500798815,299690.000000000000,0.050000000000 1500798815,299689.000000000000,0.152274000000 1500798813,299684.000000000000,0.087800000000 1500798812,299684.000000000000,0.006300000000 1500798812,299683.000000000000,0.877800000000 1500798811,299683.000000000000,0.012300000000 1500798811,299763.000000000000,0.048050470000 1500798811,299761.000000000000,0.300000000000 1500798810,299681.000000000000,0.324000000000 1500798810,299681.000000000000,0.024500000000 1500798809,299591.000000000000,0.049000000000 1500798809,299690.000000000000,0.063000000000 1500798809,299763.000000000000,0.000000410000 1500798808,299590.000000000000,0.030000000000 1500798808,299590.000000000000,0.238512000000 1500798808,299789.000000000000,0.175488000000 1500798808,300220.000000000000,0.353665670000 1500798808,299789.000000000000,0.043000000000 1500798807,299490.000000000000,0.033400000000 1500798805,300149.000000000000,0.043207480000 1500798804,300100.000000000000,0.335000000000 1500798804,299282.000000000000,0.958305690000 1500798804,299405.000000000000,0.016700000000 1500798803,300415.000000000000,2.013505110000 1500798803,300414.000000000000,1.000000000000 1500798803,299840.000000000000,0.360000000000 1500798802,299260.000000000000,0.002600000000 1500798802,299300.000000000000,0.033400000000 1500798800,299500.000000000000,0.033400000000 1500798799,300415.000000000000,0.571612070000 1500798799,300415.000000000000,0.244262810000 1500798799,300405.000000000000,0.016700000000 1500798799,300399.000000000000,0.009390000000 1500798799,300387.000000000000,0.009380000000 1500798799,300200.000000000000,0.198488000000 1500798799,300001.000000000000,0.024370000000 1500798799,299950.000000000000,0.009380000000 1500798799,299847.000000000000,0.040000000000 1500798799,299821.000000000000,0.009370000000 1500798799,299810.000000000000,0.360000000000 1500798799,299800.000000000000,0.723650730000 1500798799,299790.000000000000,0.009370000000 1500798799,299787.000000000000,0.569000000000 1500798799,299786.000000000000,0.775831840000 1500798799,299786.000000000000,1.224168160000 1500798799,299785.000000000000,0.299432600000 1500798799,299700.000000000000,0.021569000000 1500798799,299699.000000000000,0.212900000000 1500798798,299218.000000000000,0.536668110000 1500798798,299218.000000000000,0.058113170000 1500798796,299787.000000000000,0.017900000000 1500798796,299787.000000000000,0.093315000000 1500798795,299400.000000000000,0.033400000000 1500798795,299788.000000000000,0.383619000000 1500798793,299219.000000000000,0.079653280000 1500798793,299268.000000000000,0.020346720000 1500798792,299218.000000000000,0.241886830000 1500798792,299300.000000000000,0.033400000000 1500798792,299300.000000000000,0.022000000000 1500798792,299302.000000000000,0.467925240000 1500798792,299371.000000000000,0.009370000000 1500798792,299500.000000000000,1.500000000000 1500798792,299501.000000000000,0.225417930000 1500798791,299501.000000000000,0.366000000000 1500798791,299501.000000000000,0.141984070000 1500798789,299501.000000000000,0.016600000000 1500798788,299794.000000000000,0.260862000000 1500798788,299501.000000000000,0.020498000000 1500798787,299501.000000000000,0.033400000000 1500798784,299810.000000000000,0.030000000000 1500798784,299788.000000000000,0.020000000000 1500798783,299303.000000000000,0.100968140000 1500798783,299304.000000000000,0.007031860000 1500798782,299392.000000000000,0.033400000000 1500798782,299391.000000000000,0.033400000000 1500798782,299784.000000000000,0.519402420000 1500798781,299334.000000000000,0.536968140000 1500798781,299390.000000000000,0.360000000000 1500798781,299400.000000000000,0.033400000000 1500798781,299401.000000000000,0.383500000000 1500798781,299405.000000000000,0.016700000000 1500798781,299441.000000000000,0.021000000000 1500798777,299409.000000000000,0.216000000000 1500798777,299409.000000000000,0.492000000000 1500798775,299441.000000000000,0.016000000000 1500798774,299441.000000000000,0.005000000000 1500798773,299851.000000000000,0.498065190000 1500798772,299441.000000000000,0.006489870000 1500798772,299500.000000000000,0.100000000000 1500798772,299500.000000000000,0.006000000000 1500798772,299500.000000000000,0.011000000000 1500798772,299500.000000000000,0.009370000000 1500798772,299500.000000000000,0.153740130000 1500798772,299700.000000000000,0.003400000000 1500798770,299853.000000000000,0.100000000000 1500798770,299700.000000000000,0.030000000000 1500798770,299800.000000000000,0.033400000000 1500798768,299507.000000000000,0.536100000000 1500798768,299698.000000000000,0.238000000000 1500798768,299699.000000000000,0.225900000000 1500798766,299856.000000000000,0.577400000000 1500798766,299855.000000000000,0.020800000000 1500798765,299698.000000000000,0.041500000000 1500798764,299698.000000000000,0.120500000000 1500798764,299850.000000000000,0.080397200000 1500798764,299800.000000000000,0.020502800000 1500798763,299500.000000000000,0.100000000000 1500798763,299800.000000000000,0.000197200000 1500798763,299698.000000000000,0.269802800000 1500798755,299500.000000000000,0.498000000000 1500798755,299699.000000000000,0.225900000000 1500798752,299697.000000000000,0.010000000000 1500798752,299500.000000000000,0.137523000000 1500798752,299501.000000000000,0.028377000000 1500798752,299536.000000000000,0.334100000000 1500798752,299536.000000000000,0.030100000000 1500798751,299698.000000000000,0.030000000000 1500798750,299536.000000000000,0.033300000000 1500798750,299536.000000000000,0.023100000000 1500798749,299536.000000000000,0.033300000000 1500798749,299536.000000000000,0.046100000000 1500798749,299501.000000000000,0.046100000000 1500798748,299501.000000000000,0.033300000000 1500798748,299501.000000000000,0.102000000000 1500798747,299698.000000000000,0.116420000000 1500798746,299500.000000000000,0.162872260000 1500798746,299500.000000000000,0.100907740000 1500798746,299551.000000000000,0.036220000000 1500798745,299500.000000000000,0.300000000000 1500798745,299700.000000000000,0.006673340000 1500798745,299699.000000000000,0.239777000000 1500798745,299698.000000000000,0.260223000000 1500798744,299698.000000000000,0.005000000000 1500798744,299500.000000000000,0.241600000000 1500798744,299501.000000000000,0.300000000000 1500798743,299501.000000000000,0.024800000000 1500798743,299501.000000000000,0.950500000000 1500798743,299681.000000000000,0.049500000000 1500798742,299550.000000000000,0.005000000000 1500798742,299550.000000000000,0.010000000000 1500798742,299698.000000000000,0.034780000000 1500798742,299551.000000000000,0.036220000000 1500798742,299551.000000000000,0.009380000000 1500798742,299551.000000000000,0.033400000000 1500798742,299500.000000000000,0.353477760000 1500798742,299536.000000000000,0.000011160000 1500798742,299536.000000000000,0.152100000000 1500798741,299551.000000000000,0.005000000000 1500798741,299551.000000000000,0.030000000000 1500798741,299551.000000000000,0.030000000000 1500798741,299500.000000000000,0.004014500000 1500798741,299545.000000000000,0.025985500000 1500798741,299700.000000000000,3.266505120000 1500798741,299701.000000000000,0.030000000000 1500798741,299701.000000000000,0.263700000000 1500798740,299701.000000000000,0.036300000000 1500798739,299700.000000000000,0.033300000000 1500798739,299700.000000000000,0.346759710000 1500798739,299702.000000000000,0.036300000000 1500798739,299779.000000000000,0.304740290000 1500798739,299992.000000000000,0.030000000000 1500798739,299715.000000000000,0.050000000000 1500798738,299993.000000000000,0.033300000000 1500798737,299700.000000000000,1.022591470000 1500798737,299711.000000000000,0.960273290000 1500798737,299713.000000000000,2.000000000000 1500798737,299714.000000000000,1.200000000000 1500798737,299901.000000000000,0.050000000000 1500798737,299920.000000000000,0.036300000000 1500798735,299996.000000000000,0.036300000000 1500798735,300190.000000000000,0.021094510000 1500798735,300100.000000000000,0.033300000000 1500798735,299999.000000000000,0.600133130000 1500798735,299998.000000000000,2.000000000000 1500798735,299998.000000000000,0.300000000000 1500798735,299997.000000000000,0.912694810000 1500798734,299997.000000000000,0.050200000000 1500798734,299700.000000000000,0.444900000000 1500798734,299901.000000000000,0.053100000000 1500798734,299877.000000000000,0.210600000000 1500798733,299997.000000000000,0.055700000000 1500798733,299998.000000000000,0.037400000000 1500798733,299998.000000000000,0.000400000000 1500798733,299851.000000000000,0.210600000000 1500798732,299700.000000000000,0.447033030000 1500798732,299701.000000000000,0.428786010000 1500798732,299780.000000000000,0.165593690000 1500798732,299800.000000000000,0.460000000000 1500798732,299800.000000000000,0.164439520000 1500798732,299800.000000000000,0.334147750000 1500798732,299800.000000000000,0.159279200000 1500798732,299851.000000000000,0.024145000000 1500798732,299851.000000000000,0.020916000000 1500798732,299900.000000000000,0.033300000000 1500798732,299900.000000000000,0.262359800000 1500798732,299900.000000000000,0.130100000000 1500798732,299901.000000000000,0.010000000000 1500798732,299901.000000000000,0.061900000000 1500798731,299999.000000000000,0.050000000000 1500798731,300000.000000000000,0.033300000000 1500798731,300000.000000000000,1.316566870000 1500798730,300188.000000000000,1.860347450000 1500798730,300166.000000000000,0.113300000000 1500798730,300159.000000000000,0.027352550000 1500798728,300000.000000000000,0.498333420000 1500798727,300000.000000000000,0.147300000000 1500798726,300000.000000000000,0.600000000000 1500798726,300001.000000000000,0.500000000000 1500798725,300193.000000000000,0.345312990000 1500798725,300193.000000000000,1.000000000000 1500798725,300001.000000000000,0.120000000000 1500798725,300002.000000000000,0.050000000000 1500798721,300000.000000000000,0.012836000000 1500798719,300000.000000000000,1.424963710000 1500798718,300000.000000000000,0.069000000000 1500798718,299900.000000000000,0.406586970000 1500798718,299900.000000000000,0.484713030000 1500798718,299901.000000000000,0.108700000000 1500798718,300000.000000000000,0.019937860000 1500798718,299999.000000000000,0.285000000000 1500798718,299999.000000000000,0.068762140000 1500798718,299999.000000000000,0.645612730000 1500798718,299999.000000000000,0.068800000000 1500798717,299999.000000000000,0.216825130000 1500798717,299998.000000000000,0.138174870000 1500798717,299999.000000000000,0.076400000000 1500798716,299999.000000000000,0.032300000000 1500798716,299999.000000000000,0.072000000000 1500798716,299999.000000000000,0.036000000000 1500798716,299900.000000000000,0.061200000000 1500798715,300000.000000000000,0.018100000000 1500798715,299900.000000000000,0.036200000000 1500798714,300000.000000000000,0.100000000000 1500798714,300000.000000000000,0.420817370000 1500798714,300000.000000000000,1.200000000000 1500798714,300000.000000000000,0.072300000000 1500798713,300000.000000000000,0.032400000000 1500798713,300000.000000000000,0.129900000000 1500798712,300000.000000000000,0.050766780000 1500798712,300000.000000000000,0.200000000000 1500798712,300198.000000000000,0.005000000000 1500798712,300000.000000000000,0.227100000000 1500798711,300199.000000000000,0.358096570000 1500798711,300199.000000000000,0.507200000000 1500798711,300200.000000000000,0.005000000000 1500798711,299941.000000000000,0.053100000000 1500798710,300200.000000000000,0.005000000000 1500798710,300100.000000000000,0.013500000000 1500798709,300200.000000000000,0.010000000000 1500798709,300100.000000000000,0.019800000000 1500798709,300200.000000000000,0.033300000000 1500798709,300253.000000000000,0.005000000000 1500798708,299900.000000000000,0.080299220000 1500798708,299901.000000000000,0.919700780000 1500798708,299901.000000000000,0.020513280000 1500798708,299902.000000000000,0.967900000000 1500798708,299999.000000000000,0.011586720000 1500798707,300271.000000000000,0.005000000000 1500798706,300295.000000000000,0.005000000000 1500798705,300274.000000000000,0.005000000000 1500798704,300298.000000000000,0.005000000000 1500798704,299999.000000000000,0.042476420000 1500798704,300000.000000000000,0.202951610000 1500798703,300000.000000000000,0.076566580000 1500798702,300276.000000000000,0.005000000000 1500798701,299999.000000000000,0.946900000000 1500798701,300019.000000000000,0.053100000000 1500798701,300301.000000000000,0.005000000000 1500798701,300301.000000000000,0.858300000000 1500798701,300300.000000000000,0.142700000000 1500798700,300302.000000000000,0.005000000000 1500798699,300303.000000000000,0.005000000000 1500798698,300304.000000000000,0.005000000000 1500798697,300305.000000000000,0.005000000000 1500798695,300307.000000000000,0.005000000000 1500798695,299900.000000000000,0.033300000000 1500798694,299901.000000000000,0.013500000000 1500798694,299941.000000000000,0.019800000000 1500798694,300308.000000000000,0.005000000000 1500798693,299941.000000000000,0.033300000000 1500798693,300340.000000000000,0.005000000000 1500798693,299900.000000000000,0.033300000000 1500798692,300342.000000000000,0.004558610000 1500798692,300007.000000000000,0.000441390000 1500798692,300007.000000000000,0.016000000000 1500798692,300007.000000000000,0.812058610000 1500798692,300007.000000000000,0.016500000000 1500798691,299900.000000000000,1.046500000000 1500798691,300384.000000000000,0.137869950000 1500798691,300345.000000000000,0.203271440000 1500798691,300000.000000000000,0.072858610000 1500798691,300000.000000000000,0.745700000000 1500798691,300000.000000000000,0.010000000000 1500798691,299900.000000000000,0.330740840000 1500798691,299999.000000000000,0.000059160000 1500798690,299999.000000000000,0.337700000000 1500798690,299999.000000000000,0.995610000000 1500798690,300199.000000000000,0.004390000000 1500798689,300199.000000000000,0.005000000000 1500798688,299900.000000000000,1.000000000000 1500798687,299900.000000000000,0.383128750000 1500798687,299901.000000000000,0.598200000000 1500798685,299900.000000000000,5.104674040000 1500798685,299915.000000000000,4.518000000000 1500798685,299993.000000000000,0.009380000000 1500798685,299999.000000000000,0.100000000000 1500798685,300000.000000000000,0.346879270000 1500798685,300000.000000000000,0.156896350000 1500798685,300000.000000000000,0.300150000000 1500798685,300000.000000000000,2.001000000000 1500798685,300000.000000000000,0.729758750000 1500798685,300000.000000000000,0.500000000000 1500798685,300000.000000000000,0.005000000000 1500798685,300000.000000000000,0.277507250000 1500798685,300000.000000000000,3.000000000000 1500798685,300001.000000000000,0.732269930000 1500798685,300001.000000000000,1.000000000000 1500798685,300012.000000000000,1.467784270000 1500798685,300100.000000000000,2.000000000000 1500798685,300100.000000000000,0.005002500000 1500798685,300100.000000000000,2.745697640000 1500798683,300100.000000000000,0.617600000000 1500798680,300100.000000000000,0.050000000000 1500798679,300100.000000000000,0.776827860000 1500798679,300102.000000000000,0.196772140000 1500798678,300402.000000000000,0.041700000000 1500798678,300103.000000000000,1.000000000000 1500798678,300102.000000000000,0.486000000000 1500798678,300108.000000000000,0.300000000000 1500798678,300109.000000000000,0.214000000000 1500798678,300109.000000000000,0.986000000000 1500798678,300155.000000000000,0.333200000000 1500798678,300320.000000000000,0.009400000000 1500798678,300400.000000000000,0.033300000000 1500798678,300400.000000000000,0.100000000000 1500798677,300404.000000000000,0.037000000000 1500798677,300404.000000000000,0.033400000000 1500798677,300404.000000000000,0.030000000000 1500798677,300401.000000000000,0.016900000000 1500798676,300401.000000000000,0.127400000000 1500798676,300401.000000000000,1.090000000000 1500798675,300405.000000000000,0.016600000000 1500798675,300500.000000000000,0.033300000000 1500798675,300500.000000000000,0.909893390000 1500798675,300500.000000000000,0.014500000000 1500798674,300500.000000000000,1.650000000000 1500798674,300500.000000000000,0.050000000000 1500798674,300500.000000000000,0.015206610000 1500798673,300500.000000000000,0.643370000000 1500798673,300500.000000000000,0.005000000000 1500798672,300500.000000000000,0.100000000000 1500798668,300500.000000000000,0.050000000000 1500798667,300694.000000000000,0.165492750000 1500798666,300500.000000000000,0.562030000000 1500798666,300500.000000000000,0.100000000000 1500798666,300511.000000000000,1.254765170000 1500798664,300511.000000000000,0.050487890000 1500798664,300511.000000000000,1.215512110000 1500798663,300511.000000000000,0.033200000000 1500798662,300511.000000000000,0.791451900000 1500798662,300511.000000000000,0.050000000000 1500798658,300963.000000000000,0.100000000000 1500798657,300511.000000000000,0.520314250000 1500798657,300587.000000000000,0.020223000000 1500798657,300600.000000000000,0.033300000000 1500798657,300700.000000000000,0.033300000000 1500798657,300761.000000000000,0.720304990000 1500798656,300761.000000000000,2.000000000000 1500798656,300761.000000000000,0.050000000000 1500798656,300761.000000000000,0.033200000000 1500798655,300761.000000000000,0.033200000000 1500798655,300761.000000000000,0.498000000000 1500798655,300761.000000000000,0.033200000000 1500798654,300761.000000000000,0.284326230000 1500798654,300761.000000000000,0.058061360000 1500798652,300761.000000000000,0.108850000000 1500798652,300761.000000000000,0.218488000000 1500798651,300761.000000000000,0.050000000000 1500798650,300761.000000000000,0.067538640000 1500798650,300761.000000000000,0.009400000000 1500798650,300880.000000000000,0.005000000000 1500798650,300881.000000000000,0.005000000000 1500798650,300883.000000000000,0.005000000000 1500798650,300900.000000000000,0.008061360000 1500798647,300900.000000000000,0.025138640000 1500798647,300901.000000000000,0.012961360000 1500798647,300901.000000000000,0.168000000000 1500798644,300901.000000000000,0.050000000000 1500798643,300901.000000000000,0.033200000000 1500798643,300901.000000000000,0.030008580000 1500798643,300950.000000000000,0.003191420000 1500798643,300950.000000000000,0.006218580000 1500798643,300997.000000000000,0.006781420000 1500798642,300997.000000000000,0.006700000000 1500798642,300997.000000000000,0.023218580000 1500798642,301000.000000000000,0.000381420000 1500798641,301000.000000000000,0.032818580000 1500798641,301000.000000000000,0.363181420000 1500798640,301000.000000000000,0.026300000000 1500798640,301000.000000000000,0.031000000000 1500798640,301000.000000000000,0.450000000000 1500798639,301000.000000000000,0.017200000000 1500798638,301000.000000000000,0.031100000000 1500798638,301000.000000000000,0.050000000000 1500798637,301000.000000000000,0.034500000000 1500798637,301000.000000000000,1.000000000000 1500798636,301000.000000000000,0.038400000000 1500798636,301000.000000000000,0.052900000000 1500798635,301000.000000000000,0.528900000000 1500798632,301000.000000000000,0.050000000000 1500798632,301000.000000000000,0.033200000000 1500798632,301000.000000000000,0.029800000000 1500798631,301000.000000000000,0.033200000000 1500798631,301000.000000000000,0.100000000000 1500798631,301000.000000000000,0.401400000000 1500798631,301100.000000000000,0.033200000000 1500798629,301000.000000000000,0.728918580000 1500798629,301000.000000000000,0.100000000000 1500798629,301001.000000000000,0.558856680000 1500798629,301007.000000000000,0.025000000000 1500798629,301021.000000000000,0.009410000000 1500798629,301100.000000000000,0.577814740000 1500798628,301100.000000000000,0.582000000000 1500798626,301100.000000000000,0.050000000000 1500798626,301100.000000000000,1.000000000000 1500798625,301194.000000000000,0.500000000000 1500798623,301197.000000000000,0.010000000000 1500798622,301198.000000000000,0.005000000000 1500798621,301100.000000000000,0.132000000000 1500798621,301100.000000000000,1.768848880000 1500798621,301102.000000000000,0.005000000000 1500798621,301107.000000000000,0.005000000000 1500798621,301109.000000000000,0.005000000000 1500798621,301111.000000000000,0.132951120000 1500798621,301200.000000000000,0.033200000000 1500798621,301200.000000000000,0.050000000000 1500798620,301200.000000000000,0.050000000000 1500798619,301201.000000000000,0.009410000000 1500798619,301205.000000000000,0.332000000000 1500798619,301206.000000000000,0.455864720000 1500798619,301211.000000000000,0.005000000000 1500798619,301214.000000000000,0.725811300000 1500798619,301214.000000000000,2.117170240000 1500798618,301214.000000000000,0.280000000000 1500798618,301370.000000000000,0.049000000000 1500798618,301290.000000000000,0.041000000000 1500798618,301290.000000000000,0.010000000000 1500798616,301214.000000000000,0.306200000000 1500798616,301214.000000000000,0.024000000000 1500798615,301244.000000000000,0.050000000000 1500798614,301244.000000000000,0.024000000000 1500798613,301214.000000000000,0.098741000000 1500798613,301214.000000000000,0.864864140000 1500798613,301214.000000000000,0.982100000000 1500798613,301270.000000000000,0.017900000000 1500798612,301214.000000000000,0.021676660000 1500798612,301215.000000000000,0.054423340000 1500798612,301215.000000000000,0.014600000000 1500798612,301215.000000000000,0.303750000000 1500798610,301220.000000000000,0.036000000000 1500798610,301449.000000000000,0.005000000000 1500798610,301449.000000000000,0.011000000000 1500798610,301220.000000000000,0.033200000000 1500798609,301214.000000000000,0.033200000000 1500798609,301214.000000000000,0.237400000000 1500798609,301270.000000000000,0.070500000000 1500798609,301214.000000000000,2.000000000000 1500798609,301214.000000000000,0.962135840000 1500798609,301215.000000000000,0.037864160000 1500798609,301215.000000000000,0.237400000000 1500798609,301270.000000000000,0.038100000000 1500798609,301270.000000000000,0.100000000000 1500798608,301215.000000000000,0.024735840000 1500798608,301220.000000000000,0.025264160000 1500798608,301300.000000000000,0.033200000000 1500798608,301300.000000000000,0.240757920000 1500798608,301300.000000000000,0.213488000000 1500798608,301391.000000000000,0.005000000000 1500798607,301300.000000000000,0.098400000000 1500798606,301300.000000000000,1.356000000000 1500798606,301300.000000000000,0.272000000000 1500798606,301300.000000000000,0.500000000000 1500798605,301392.000000000000,0.005000000000 1500798605,301399.000000000000,0.005000000000 1500798605,301469.000000000000,0.272946200000 1500798605,301469.000000000000,0.039500000000 1500798604,301469.000000000000,0.057500000000 1500798604,301469.000000000000,0.043900000000 1500798603,301469.000000000000,0.048700000000 1500798602,301469.000000000000,0.050000000000 1500798602,301469.000000000000,0.043185890000 1500798602,301469.000000000000,0.050000000000 1500798601,301469.000000000000,0.054200000000 1500798601,301469.000000000000,0.033100000000 1500798600,301469.000000000000,0.060200000000 1500798600,301469.000000000000,0.009000000000 1500798600,301469.000000000000,0.073670620000 1500798600,301470.000000000000,0.106329380000 1500798599,301470.000000000000,0.066900000000 1500798599,301470.000000000000,0.043470620000 1500798599,301470.000000000000,0.009000000000 1500798599,301470.000000000000,0.017900000000 1500798598,301470.000000000000,0.062500000000 1500798598,301469.000000000000,0.044297290000 1500798598,301475.000000000000,0.045702710000 1500798597,301469.000000000000,0.113900000000 1500798597,301470.000000000000,0.281100000000 1500798597,301470.000000000000,0.025000000000 1500798596,301470.000000000000,0.050000000000 1500798596,301470.000000000000,0.019300000000 1500798595,301470.000000000000,0.089600000000 1500798595,301470.000000000000,0.055200000000 1500798594,301470.000000000000,0.300000000000 1500798593,301470.000000000000,0.110400000000 1500798591,301470.000000000000,0.100000000000 1500798591,301470.000000000000,0.049400000000 1500798589,301470.000000000000,0.920000000000 1500798588,301369.000000000000,0.014800000000 1500798587,301301.000000000000,0.033100000000 1500798587,301369.000000000000,0.005000000000 1500798586,301370.000000000000,0.033200000000 1500798586,301370.000000000000,0.208300000000 1500798586,301330.000000000000,0.050000000000 1500798586,301400.000000000000,0.141984070000 1500798586,301401.000000000000,0.005000000000 1500798586,301500.000000000000,0.033200000000 1500798581,301511.000000000000,0.005000000000 1500798579,301599.000000000000,0.033200000000 1500798577,301410.000000000000,0.345140420000 1500798576,301600.000000000000,0.004325840000 1500798576,301600.000000000000,1.080000000000 1500798574,301600.000000000000,0.613474140000 1500798574,301601.000000000000,0.386525860000 1500798574,301601.000000000000,0.399400000000 1500798574,301601.000000000000,0.034298000000 1500798574,301790.000000000000,0.193295400000 1500798574,301602.000000000000,0.300000000000 1500798571,301603.000000000000,0.457700000000 1500798571,301700.000000000000,0.022000000000 1500798570,301663.000000000000,0.011100000000 1500798570,301601.000000000000,0.018000000000 1500798569,301800.000000000000,0.018200000000 1500798569,301663.000000000000,0.014900000000 1500798567,301601.000000000000,0.300000000000 1500798567,301663.000000000000,0.005000000000 1500798565,301607.000000000000,0.208400000000 1500798565,301608.000000000000,0.615600000000 1500798564,301811.000000000000,0.198089510000 1500798564,301811.000000000000,0.414400000000 1500798564,301663.000000000000,0.006500000000 1500798563,301813.000000000000,0.043470620000 1500798562,301813.000000000000,0.037400000000 1500798562,301700.000000000000,0.033200000000 1500798562,301663.000000000000,0.029400000000 1500798558,301663.000000000000,0.011600000000 1500798558,301600.000000000000,0.367500000000 1500798558,301599.000000000000,0.078900000000 1500798558,301599.000000000000,0.134748940000 1500798557,301599.000000000000,0.012900000000 1500798556,301598.000000000000,0.033200000000 1500798556,301599.000000000000,0.014300000000 1500798556,301599.000000000000,0.329219760000 1500798555,301600.000000000000,0.092500000000 1500798555,301599.000000000000,0.367500000000 1500798555,301599.000000000000,0.650900000000 1500798549,301663.000000000000,0.020251150000 1500798549,301662.000000000000,0.009748850000 1500798543,301406.000000000000,0.165600000000 1500798543,301407.000000000000,0.230400000000 1500798543,301407.000000000000,0.030900000000 1500798541,301676.000000000000,0.002000000000 1500798540,301500.000000000000,0.048500000000 1500798539,301679.000000000000,0.658700000000 1500798539,301500.000000000000,0.033200000000 1500798538,301432.000000000000,0.032800000000 1500798536,301432.000000000000,0.313600000000 1500798534,301699.000000000000,0.342164550000 1500798534,301432.000000000000,0.000038870000 1500798534,301432.000000000000,0.002200000000 1500798534,301415.000000000000,0.037400000000 1500798534,301333.000000000000,0.025058460000 1500798534,301400.000000000000,0.033200000000 1500798533,301432.000000000000,0.356464790000 1500798533,301415.000000000000,0.168988000000 1500798531,301415.000000000000,0.049500000000 1500798527,301330.000000000000,0.005000000000 1500798527,301330.000000000000,0.100000000000 1500798527,301330.000000000000,0.489000000000 1500798526,301330.000000000000,0.914400000000 1500798525,301330.000000000000,0.022500000000 1500798525,301380.000000000000,0.400000000000 1500798525,301432.000000000000,0.396000000000 1500798525,301432.000000000000,0.010000000000 1500798525,301432.000000000000,0.007900000000 1500798525,301430.000000000000,0.000200000000 1500798524,301430.000000000000,0.016000000000 1500798523,301431.000000000000,0.013900000000 1500798523,301431.000000000000,0.161000000000 1500798522,301431.000000000000,0.015500000000 1500798522,301430.000000000000,0.083000000000 1500798521,301431.000000000000,0.017200000000 1500798521,301431.000000000000,0.004097950000 1500798521,301431.000000000000,0.402602050000 1500798521,301432.000000000000,0.222000000000 1500798520,301319.000000000000,0.439400000000 1500798514,301293.000000000000,0.200000000000 1500798514,301304.000000000000,0.312208630000 1500798514,301305.000000000000,0.665200000000 1500798501,301229.000000000000,0.057953990000 1500798501,301229.000000000000,0.033100000000 1500798500,301758.000000000000,1.207974280000 1500798500,301758.000000000000,0.010849780000 1500798500,301740.000000000000,0.360000000000 1500798500,301737.000000000000,0.872900000000 1500798500,301700.000000000000,0.033800000000 1500798500,301229.000000000000,0.033100000000 1500798499,301229.000000000000,0.033200000000 1500798499,301229.000000000000,0.033200000000 1500798498,301229.000000000000,0.033100000000 1500798490,301220.000000000000,0.308600000000 1500798490,301220.000000000000,0.133500000000 1500798489,301220.000000000000,0.166500000000 1500798489,301221.000000000000,0.833500000000 1500798487,301225.000000000000,0.033100000000 1500798487,301225.000000000000,0.033100000000 1500798486,301600.000000000000,0.033200000000 1500798486,301700.000000000000,0.033100000000 1500798482,301798.000000000000,0.015206610000 1500798480,301800.000000000000,0.188674290000 1500798480,301800.000000000000,0.298325710000 1500798480,301214.000000000000,0.102886120000 1500798480,301218.000000000000,0.159203950000 1500798480,301312.000000000000,0.737909930000 1500798479,301218.000000000000,0.865496050000 1500798479,301505.000000000000,0.059000000000 1500798479,301713.000000000000,0.000013890000 1500798476,301900.000000000000,0.067485700000 1500798476,301899.000000000000,0.300000000000 1500798470,301900.000000000000,0.013800000000 1500798470,301713.000000000000,0.009406110000 1500798470,301800.000000000000,0.033100000000 1500798470,301824.000000000000,0.019993890000 1500798469,301824.000000000000,0.007506110000 1500798468,301900.000000000000,0.033100000000 1500798464,301951.000000000000,0.033100000000 1500798464,301740.000000000000,0.237397700000 1500798464,301848.000000000000,0.008602300000 1500798462,301214.000000000000,0.088847290000 1500798462,301310.000000000000,0.005000000000 1500798462,301311.000000000000,0.005000000000 1500798462,301312.000000000000,0.005000000000 1500798462,301405.000000000000,0.016600000000 1500798462,301431.000000000000,0.009420000000 1500798462,301500.000000000000,2.000000000000 1500798462,301751.000000000000,0.965000000000 1500798462,301765.000000000000,0.005000000000 1500798462,301788.000000000000,0.005000000000 1500798462,301798.000000000000,0.100000000000 1500798462,301821.000000000000,0.005000000000 1500798462,301822.000000000000,0.019500000000 1500798462,301822.000000000000,0.825360000000 1500798461,302165.000000000000,1.186364730000 1500798461,302100.000000000000,0.033100000000 1500798461,301999.000000000000,0.026500000000 1500798461,301954.000000000000,0.029000000000 1500798461,301954.000000000000,0.018570000000 1500798461,301953.000000000000,0.258765270000 1500798461,301822.000000000000,0.174640000000 1500798461,301826.000000000000,0.022360000000 1500798461,301850.000000000000,0.050000000000 1500798461,301870.000000000000,0.005000000000 1500798459,301954.000000000000,0.005000000000 1500798458,301954.000000000000,0.005000000000 1500798458,301977.000000000000,0.005000000000 1500798458,301981.000000000000,0.009430000000 1500798458,301982.000000000000,0.005000000000 1500798458,301987.000000000000,0.005000000000 1500798457,302000.000000000000,0.033100000000 1500798457,302000.000000000000,0.020445140000 1500798456,302000.000000000000,1.000000000000 1500798452,302167.000000000000,0.008171370000 1500798452,302000.000000000000,0.007249420000 1500798452,302000.000000000000,0.014900000000 1500798451,302000.000000000000,0.020800000000 1500798451,302000.000000000000,0.396500000000 1500798450,302000.000000000000,0.041500000000 1500798449,302000.000000000000,0.089600000000 1500798448,302000.000000000000,0.179300000000 1500798443,302000.000000000000,0.189862410000 1500798443,302000.000000000000,0.010137590000 1500798442,302000.000000000000,0.012200000000 1500798440,302002.000000000000,0.010849780000 1500798440,302000.000000000000,0.143586100000 1500798440,302001.000000000000,0.580085730000 1500798440,302120.000000000000,0.140000000000 1500798438,302001.000000000000,0.142300000000 1500798437,302023.000000000000,0.016600000000 1500798436,302022.000000000000,0.021700000000 1500798436,302022.000000000000,0.044000000000 1500798436,302022.000000000000,0.048500000000 1500798436,302022.000000000000,0.033100000000 1500798435,302001.000000000000,0.048600000000 1500798435,302001.000000000000,0.103000000000 1500798435,302183.000000000000,0.060878970000 1500798434,302001.000000000000,0.036700000000 1500798432,302001.000000000000,0.127200000000 1500798432,302001.000000000000,0.006542600000 1500798430,302001.000000000000,0.254300000000 1500798429,302001.000000000000,0.514600000000 1500798426,302001.000000000000,0.161301110000 1500798426,302001.000000000000,0.259298890000 1500798425,302001.000000000000,0.007601110000 1500798422,302199.000000000000,0.159290000000 1500798418,302003.000000000000,0.008770560000 1500798418,302234.000000000000,0.290303900000 1500798418,302234.000000000000,0.300000000000 1500798418,302232.000000000000,0.270889030000 1500798418,302232.000000000000,0.138807070000 1500798415,302100.000000000000,0.016500000000 1500798414,302100.000000000000,0.016600000000 1500798409,302001.000000000000,0.033100000000 1500798408,302246.000000000000,0.467150000000 1500798408,302200.000000000000,0.033100000000 1500798406,302002.000000000000,0.012597520000 1500798406,302100.000000000000,0.000007950000 1500798404,302253.000000000000,0.100000000000 1500798404,302252.000000000000,0.300000000000 1500798400,302100.000000000000,0.021200000000 1500798398,302100.000000000000,0.011892050000 1500798396,302263.000000000000,0.467150000000 1500798396,302200.000000000000,0.033100000000 1500798395,302001.000000000000,0.245764380000 1500798392,302127.000000000000,0.089400000000 1500798391,302075.000000000000,0.156300000000 1500798391,302075.000000000000,0.089400000000 1500798391,302001.000000000000,0.027400490000 1500798388,302100.000000000000,0.033100000000 1500798384,302209.000000000000,0.011500000000 1500798383,302200.000000000000,0.021600000000 1500798383,302200.000000000000,0.011500000000 1500798382,302286.000000000000,0.012800000000 1500798381,302288.000000000000,0.014200000000 1500798380,302293.000000000000,0.005200000000 1500798380,302292.000000000000,0.010600000000 1500798380,302031.000000000000,0.290400000000 1500798380,302032.000000000000,0.216500000000 1500798380,302100.000000000000,0.460000000000 1500798380,302100.000000000000,0.033100000000 1500798379,302290.000000000000,0.017600000000 1500798378,302292.000000000000,0.070443000000 1500798378,302292.000000000000,0.019500000000 1500798377,302294.000000000000,0.021700000000 1500798376,302294.000000000000,0.018500000000 1500798376,302111.000000000000,0.447639030000 1500798376,302111.000000000000,0.310800000000 1500798376,302200.000000000000,0.033100000000 1500798376,302206.000000000000,0.300000000000 1500798376,302293.000000000000,0.000088000000 1500798375,302294.000000000000,0.026200000000 1500798374,302294.000000000000,0.029100000000 1500798373,302294.000000000000,0.024000000000 1500798372,302294.000000000000,0.035000000000 1500798371,302294.000000000000,0.038900000000 1500798370,302294.000000000000,0.012600000000 1500798369,302294.000000000000,0.026300000000 1500798368,302294.000000000000,0.047500000000 1500798367,302293.000000000000,0.185300000000 1500798367,302294.000000000000,0.341890000000 1500798367,302294.000000000000,0.050000000000 1500798366,302295.000000000000,0.000025000000 1500798365,302295.000000000000,0.027035920000 1500798364,302295.000000000000,0.352668090000 1500798364,302294.000000000000,0.629231910000 1500798364,302294.000000000000,0.870768090000 1500798364,302294.000000000000,0.111131910000 1500798364,302294.000000000000,0.052800000000 1500798364,302294.000000000000,0.122000000000 1500798363,302294.000000000000,0.050000000000 1500798363,302293.000000000000,0.033100000000 1500798362,302294.000000000000,0.057600000000 1500798362,302294.000000000000,0.115000000000 1500798361,302294.000000000000,0.078930140000 1500798360,302294.000000000000,0.051000000000 1500798359,302294.000000000000,0.050700000000 1500798359,302294.000000000000,0.061000000000 1500798359,302293.000000000000,0.030500000000 1500798358,302294.000000000000,0.000500000000 1500798358,302293.000000000000,0.057500000000 1500798357,302293.000000000000,0.007000000000 1500798356,302294.000000000000,0.074800000000 1500798356,302294.000000000000,0.155000000000 1500798355,302202.000000000000,0.050000000000 1500798352,302295.000000000000,0.005000000000 1500798350,302096.000000000000,0.100000000000 1500798349,302400.000000000000,0.033100000000 1500798349,302500.000000000000,0.033100000000 1500798347,302493.000000000000,0.065559720000 1500798347,302538.000000000000,1.584800000000 1500798347,302507.000000000000,0.300000000000 1500798347,302500.000000000000,0.033100000000 1500798347,302494.000000000000,0.050000000000 1500798347,302400.000000000000,0.033100000000 1500798345,302200.000000000000,0.011306530000 1500798345,302200.000000000000,0.003893470000 1500798341,302295.000000000000,0.005700000000 1500798340,302200.000000000000,0.029206530000 1500798338,302300.000000000000,0.425439220000 1500798337,302300.000000000000,0.033100000000 1500798337,302298.000000000000,0.294960780000 1500798337,302297.000000000000,0.246500000000 1500798333,302031.000000000000,0.042619750000 1500798333,302200.000000000000,0.075080250000 1500798333,302200.000000000000,0.330800000000 1500798333,302398.000000000000,0.113798900000 1500798332,302200.000000000000,0.033100000000 1500798332,302239.000000000000,0.102700000000 1500798332,302266.000000000000,0.016600000000 1500798332,302266.000000000000,0.015000000000 1500798324,302300.000000000000,0.033100000000 1500798324,302319.000000000000,0.013800000000 1500798319,302234.000000000000,0.033100000000 1500798318,302494.000000000000,0.161164690000 1500798318,302400.000000000000,0.033100000000 1500798312,302233.000000000000,0.342032400000 1500798310,302234.000000000000,0.267912260000 1500798310,302300.000000000000,0.033100000000 1500798310,302341.000000000000,0.009748850000 1500798310,302400.000000000000,0.033100000000 1500798305,302339.000000000000,0.200000000000 1500798304,302002.000000000000,0.448668870000 1500798304,302003.000000000000,0.230400000000 1500798304,302125.000000000000,0.009430000000 1500798304,302211.000000000000,0.004430000000 1500798304,302270.000000000000,0.360000000000 1500798304,302321.000000000000,0.300000000000 1500798304,302338.000000000000,0.113095910000 1500798304,302370.000000000000,0.031500000000 1500798304,302387.000000000000,0.037900000000 1500798304,302500.000000000000,0.420676180000 1500798304,302500.000000000000,0.746200000000 1500798303,302500.000000000000,0.300023820000 1500798303,302500.000000000000,0.033100000000 1500798303,302497.000000000000,0.038000000000 1500798303,302370.000000000000,0.034100000000 1500798301,302400.000000000000,0.204312770000 1500798301,302400.000000000000,0.033100000000 1500798301,302500.000000000000,0.594781280000 1500798301,302500.000000000000,0.033100000000 1500798301,302500.000000000000,0.134705950000 1500798298,302520.000000000000,0.017700000000 1500798297,302500.000000000000,0.410694050000 1500798297,302501.000000000000,0.300000000000 1500798297,302520.000000000000,0.018700000000 1500798294,302520.000000000000,0.025600000000 1500798293,302500.000000000000,0.916500000000 1500798293,302501.000000000000,0.300000000000 1500798293,302520.000000000000,0.117900000000 1500798293,302520.000000000000,0.640000000000 1500798293,302520.000000000000,0.025600000000 1500798292,302601.000000000000,0.001700000000 1500798292,302601.000000000000,0.298300000000 1500798287,302601.000000000000,0.001700000000 1500798272,302590.000000000000,0.200100000000 1500798268,302592.000000000000,0.299996040000 1500798268,302592.000000000000,0.275600000000 1500798268,302599.000000000000,1.828930230000 1500798268,302596.000000000000,0.300000000000 1500798268,302549.000000000000,0.000069770000 1500798267,302549.000000000000,0.330900000000 1500798263,302549.000000000000,0.037930230000 1500798263,302548.000000000000,0.874400000000 1500798263,302548.000000000000,0.110100000000 1500798258,302500.000000000000,0.005000000000 1500798257,302500.000000000000,0.033100000000 1500798252,302549.000000000000,0.016113400000 1500798250,302380.000000000000,0.135200000000 1500798250,302400.000000000000,0.033100000000 1500798250,302470.000000000000,0.051500000000 1500798250,302471.000000000000,0.080200000000 1500798249,302470.000000000000,0.005000000000 1500798248,302470.000000000000,0.009500000000 1500798246,302601.000000000000,0.350200000000 1500798246,302556.000000000000,0.050000000000 1500798245,302549.000000000000,0.100000000000 1500798244,302433.000000000000,0.018753470000 1500798244,302437.000000000000,0.000067530000 1500798244,302469.000000000000,0.000079000000 1500798244,302469.000000000000,0.098600000000 1500798243,302438.000000000000,0.000321000000 1500798239,302437.000000000000,0.066000000000 1500798238,302438.000000000000,0.031979000000 1500798236,302437.000000000000,0.121600000000 1500798235,302437.000000000000,0.005000000000 1500798234,302437.000000000000,0.046132470000 1500798234,302438.000000000000,0.313867530000 1500798234,302588.000000000000,0.086900000000 1500798234,302556.000000000000,0.013100000000 1500798234,302438.000000000000,0.010600000000 1500798233,302438.000000000000,0.030700000000 1500798233,302437.000000000000,0.016200000000 1500798233,302437.000000000000,1.197300000000 1500798233,302438.000000000000,0.232700000000 1500798233,302601.000000000000,1.013321860000 1500798233,302601.000000000000,0.300000000000 1500798233,302600.000000000000,0.364938000000 1500798233,302556.000000000000,0.321740140000 1500798232,302437.000000000000,0.032300000000 1500798232,302546.000000000000,0.037500000000 1500798231,302556.000000000000,0.499646920000 1500798231,302546.000000000000,0.010753080000 1500798230,302437.000000000000,0.015400000000 1500798230,302546.000000000000,0.267658920000 1500798230,302525.000000000000,0.113400000000 1500798229,302544.000000000000,0.054986570000 1500798229,302525.000000000000,0.260158920000 1500798228,302388.000000000000,0.005000000000 1500798228,302388.000000000000,0.060200000000 1500798227,302438.000000000000,0.013000000000 1500798227,302438.000000000000,0.005000000000 1500798226,302437.000000000000,0.007100000000 1500798226,302438.000000000000,0.099900000000 1500798226,302438.000000000000,0.005000000000 1500798226,302556.000000000000,0.270224940000 1500798226,302438.000000000000,0.019300000000 1500798225,302437.000000000000,0.018700000000 1500798225,302556.000000000000,0.289900000000 1500798225,302438.000000000000,0.041500000000 1500798225,302438.000000000000,0.011938200000 1500798225,302556.000000000000,0.218488000000 1500798225,302438.000000000000,0.300000000000 1500798225,302438.000000000000,0.121000000000 1500798225,302437.000000000000,0.030000000000 1500798224,302431.000000000000,0.300000000000 1500798224,302387.000000000000,0.270224940000 1500798220,302281.000000000000,0.013000000000 1500798219,302281.000000000000,0.010000000000 1500798218,302211.000000000000,0.005000000000 1500798218,302300.000000000000,0.024000000000 1500798215,302575.000000000000,0.068684970000 1500798215,302574.000000000000,0.744800000000 1500798215,302568.000000000000,0.654165030000 1500798215,302300.000000000000,0.033100000000 1500798209,302257.000000000000,0.169862550000 1500798209,302200.000000000000,0.033100000000 1500798204,302126.000000000000,0.235800000000 1500798193,302578.000000000000,0.268990190000 1500798193,302493.000000000000,0.009430000000 1500798193,302303.000000000000,0.020241000000 1500798193,302275.000000000000,0.009430000000 1500798193,302260.000000000000,0.015121110000 1500798193,302234.000000000000,0.020648810000 1500798191,302260.000000000000,0.344878890000 1500798191,302233.000000000000,0.009757680000 1500798190,302027.000000000000,0.180050740000 1500798190,302027.000000000000,0.149449260000 1500798190,302100.000000000000,0.433800000000 1500798189,302100.000000000000,0.033100000000 1500798188,302100.000000000000,0.033100000000 1500798182,302259.000000000000,0.093362440000 1500798182,302100.000000000000,0.033100000000 1500798182,302093.000000000000,0.009420000000 1500798182,302068.000000000000,0.050000000000 1500798182,302025.000000000000,0.050777440000 1500798182,302000.000000000000,0.034100000000 1500798181,302025.000000000000,0.349222560000 1500798181,302025.000000000000,0.962917560000 1500798181,302000.000000000000,0.050200000000 1500798181,302000.000000000000,0.237659880000 1500798170,302000.000000000000,0.011700000000 1500798170,301999.000000000000,0.008800000000 1500798141,301999.000000000000,0.500250000000 1500798132,302000.000000000000,0.500250000000 1500798126,302000.000000000000,0.005000000000 1500798121,302024.000000000000,0.016900000000 1500798121,302000.000000000000,0.033100000000 1500798121,301850.000000000000,0.029500000000 1500798121,301850.000000000000,0.050000000000 1500798121,301850.000000000000,0.050000000000 1500798121,301859.000000000000,0.665500000000 1500798117,301928.000000000000,0.046700000000 1500798116,301814.000000000000,0.107200000000 1500798116,301985.000000000000,0.070488000000 1500798116,301985.000000000000,0.095000000000 1500798116,301999.000000000000,0.132561720000 1500798116,301999.000000000000,0.367688280000 1500798115,301985.000000000000,0.053000000000 1500798101,301995.000000000000,0.003295000000 1500798073,301801.000000000000,0.794871710000 1500798073,301802.000000000000,0.367928290000 1500798073,301819.000000000000,0.091100000000 1500798073,301820.000000000000,0.742900000000 1500798073,301900.000000000000,0.003200000000 1500798069,301900.000000000000,0.005000000000 1500798068,301900.000000000000,0.008300000000 1500798067,301900.000000000000,0.016600000000 1500798065,302025.000000000000,0.122592940000 1500798065,302021.000000000000,0.113239840000 1500798065,302000.000000000000,0.033100000000 1500798065,302000.000000000000,0.506502190000 1500798065,301998.000000000000,0.226000000000 1500798065,301901.000000000000,0.050000000000 1500798065,301900.000000000000,1.325092190000 1500798065,301899.000000000000,0.162343650000 1500798060,301898.000000000000,0.240433440000 1500798058,301899.000000000000,0.137631510000 1500798056,301900.000000000000,0.141958550000 1500798056,301897.000000000000,0.014900000000 1500798051,301819.000000000000,0.368900000000 1500798051,301819.000000000000,0.031100000000 1500798043,301873.000000000000,0.225737270000 1500798043,301874.000000000000,0.300000000000 1500798043,301896.000000000000,0.008500000000 1500798043,301896.000000000000,0.006400000000 1500798043,301900.000000000000,1.459362730000 1500798039,301900.000000000000,0.900000000000 1500798038,301900.000000000000,0.028800000000 1500798037,301900.000000000000,0.042500000000 1500798036,301901.000000000000,0.050000000000 1500798036,301900.000000000000,0.014200000000 1500798035,301901.000000000000,0.025500000000 1500798034,301901.000000000000,0.218488000000 1500798034,301901.000000000000,0.005400000000 1500798033,301901.000000000000,0.036100000000 1500798033,302000.000000000000,0.050000000000 1500798032,301901.000000000000,0.056200000000 1500798031,301901.000000000000,0.010600000000 1500798031,301900.000000000000,0.500000000000 1500798022,302000.000000000000,1.251127920000 1500798022,301967.000000000000,0.112488000000 1500798022,301901.000000000000,0.191000000000 1500798022,301901.000000000000,0.095000000000 1500798022,301900.000000000000,0.095000000000 1500798022,301900.000000000000,0.655485860000 1500798022,301898.000000000000,0.139121320000 1500798022,301897.000000000000,0.072900000000 1500798015,301819.000000000000,0.063900000000 1500798011,301829.000000000000,0.058900000000 1500798010,301819.000000000000,0.005000000000 1500798010,301898.000000000000,0.005000000000 1500798006,301900.000000000000,0.009757680000 1500798006,301900.000000000000,1.334756460000 1500798006,301900.000000000000,1.500000000000 1500798005,301900.000000000000,0.080900000000 1500798004,301900.000000000000,0.161800000000 1500798004,301900.000000000000,1.592000000000 1500798000,301900.000000000000,0.236280060000 1500798000,301901.000000000000,0.139119940000 1500797998,301900.000000000000,0.005000000000 1500797998,301900.000000000000,0.089263480000 1500797998,301900.000000000000,0.033100000000 1500797998,301900.000000000000,0.018460110000 1500797998,301901.000000000000,0.139119940000 1500797997,301966.000000000000,0.005000000000 1500797985,301935.000000000000,0.005000000000 1500797985,301967.000000000000,0.005000000000 1500797984,301901.000000000000,0.006000000000 1500797984,301927.000000000000,0.044000000000 1500797982,301967.000000000000,0.007500000000 1500797981,301967.000000000000,0.014900000000 1500797979,301967.000000000000,0.026200000000 1500797978,301967.000000000000,0.052400000000 1500797977,301999.000000000000,0.050000000000 1500797974,301999.000000000000,0.013900000000 1500797973,301999.000000000000,0.050000000000 1500797973,301999.000000000000,0.031900000000 1500797972,301999.000000000000,0.019300000000 1500797971,301999.000000000000,0.012300000000 1500797970,301999.000000000000,0.049500000000 1500797970,301999.000000000000,0.025000000000 1500797969,301999.000000000000,0.013500000000 1500797969,301902.000000000000,0.017800000000 1500797969,301959.000000000000,0.032200000000 1500797968,301999.000000000000,0.050000000000 1500797966,301999.000000000000,0.012500000000 1500797966,301903.000000000000,0.164294030000 1500797966,301952.000000000000,0.098100000000 1500797966,301959.000000000000,0.100000000000 1500797965,301999.000000000000,0.043783760000 1500797965,301998.000000000000,0.006216240000 1500797965,301998.000000000000,0.100000000000 1500797957,301949.000000000000,0.005000000000 1500797957,301999.000000000000,0.005000000000 1500797954,301998.000000000000,0.304635760000 1500797943,301999.000000000000,0.300150000000 1500797929,302000.000000000000,0.524487990000 1500797929,302000.000000000000,0.033100000000 1500797929,301999.000000000000,2.000000000000 1500797929,301997.000000000000,0.021600000000 1500797929,301992.000000000000,0.478800000000 1500797929,301992.000000000000,0.172502840000 1500797929,301993.000000000000,0.150075000000 1500797929,301900.000000000000,0.005000000000 1500797928,301994.000000000000,0.005000000000 1500797922,301823.000000000000,0.021600000000 1500797922,301822.000000000000,0.172600000000 1500797922,301900.000000000000,0.009400000000 1500797922,302068.000000000000,0.246100000000 1500797922,302069.000000000000,0.358954410000 1500797921,302068.000000000000,0.005000000000 1500797921,302068.000000000000,0.093000000000 1500797921,302068.000000000000,0.050000000000 1500797920,302068.000000000000,0.005900000000 1500797920,301900.000000000000,0.023700000000 1500797919,301910.000000000000,0.026400000000 1500797918,301909.000000000000,0.046897590000 1500797918,301909.000000000000,0.235502410000 1500797918,301909.000000000000,0.016600000000 1500797917,301905.000000000000,0.050000000000 1500797917,301907.000000000000,0.031100000000 1500797916,301905.000000000000,0.031600000000 1500797915,301904.000000000000,0.005000000000 1500797914,302079.000000000000,0.044200000000 1500797914,301905.000000000000,0.038700000000 1500797914,301905.000000000000,0.033100000000 1500797913,301904.000000000000,0.005000000000 1500797912,302079.000000000000,0.828871830000 1500797912,302078.000000000000,0.034800000000 1500797912,301902.000000000000,0.043500000000 1500797911,301901.000000000000,0.017100000000 1500797910,302079.000000000000,0.200000000000 1500797910,302079.000000000000,8.794472550000 1500797910,302078.000000000000,0.300000000000 1500797910,302074.000000000000,0.300000000000 1500797910,302021.000000000000,0.009420000000 1500797910,302000.000000000000,0.583362000000 1500797910,301999.000000000000,0.586200000000 1500797909,301999.000000000000,0.033100000000 1500797904,302000.000000000000,0.364938000000 1500797898,301987.000000000000,0.143100000000 1500797898,301900.000000000000,0.033100000000 1500797898,301819.000000000000,0.022100000000 1500797896,301819.000000000000,0.198300000000 1500797890,301813.000000000000,0.028742590000 1500797890,301812.000000000000,0.390857410000 1500797889,301800.000000000000,0.033100000000 1500797889,301797.000000000000,0.028800000000 1500797885,301751.000000000000,0.005000000000 1500797884,301750.000000000000,0.007000000000 1500797883,301798.000000000000,0.100050000000 1500797883,301750.000000000000,0.005000000000 1500797877,301601.000000000000,0.005700000000 1500797877,301692.000000000000,0.030400000000 1500797877,301700.000000000000,0.028200000000 1500797874,301700.000000000000,0.004900000000 1500797874,301800.000000000000,0.000100000000 1500797873,301800.000000000000,0.033000000000 1500797872,301750.000000000000,0.005000000000 1500797871,301750.000000000000,0.005000000000 1500797871,302000.000000000000,0.051700000000 1500797871,301960.000000000000,0.360000000000 1500797871,301824.000000000000,0.088300000000 1500797870,301750.000000000000,0.010000000000 1500797868,301692.000000000000,0.012900000000 1500797868,301692.000000000000,0.013000000000 1500797867,301825.000000000000,0.022300000000 1500797867,301692.000000000000,0.035900000000 1500797866,301692.000000000000,0.036000000000 1500797865,301695.000000000000,0.000900000000 1500797864,301692.000000000000,0.021600000000 1500797864,301692.000000000000,0.021700000000 1500797863,301692.000000000000,0.006000000000 1500797863,301600.000000000000,0.005000000000 1500797862,301692.000000000000,0.017000000000 1500797862,301692.000000000000,0.005000000000 1500797861,301692.000000000000,0.025500000000 1500797861,301695.000000000000,0.012500000000 1500797860,301692.000000000000,0.012500000000 1500797860,301502.000000000000,0.085919890000 1500797859,301502.000000000000,0.033100000000 1500797859,301694.000000000000,0.077900000000 1500797859,301502.000000000000,0.033100000000 1500797859,301542.000000000000,0.033100000000 1500797858,301695.000000000000,0.005000000000 1500797858,301541.000000000000,0.033100000000 1500797857,301695.000000000000,0.050000000000 1500797857,301695.000000000000,0.006300000000 1500797857,301503.000000000000,0.033100000000 1500797856,301696.000000000000,0.012500000000 1500797856,301700.000000000000,0.075000000000 1500797856,301700.000000000000,0.105400000000 1500797856,301700.000000000000,0.023200000000 1500797856,301699.000000000000,0.370500000000 1500797855,301697.000000000000,0.025000000000 1500797854,301699.000000000000,0.050000000000 1500797853,301451.000000000000,1.244868340000 1500797853,301452.000000000000,0.366762640000 1500797853,301500.000000000000,1.400976040000 1500797853,301501.000000000000,0.997800000000 1500797853,301540.000000000000,0.005000000000 1500797852,301700.000000000000,0.005000000000 1500797851,301700.000000000000,0.005000000000 1500797847,301500.000000000000,0.600023960000 1500797847,301600.000000000000,0.033200000000 1500797847,301700.000000000000,0.033100000000 1500797847,301724.000000000000,0.000088000000 1500797847,301727.000000000000,1.661777600000 1500797847,301727.000000000000,0.838222400000 1500797847,301728.000000000000,0.028449810000 1500797843,301728.000000000000,0.021306710000 1500797842,301728.000000000000,0.005000000000 1500797841,301869.000000000000,0.005000000000 1500797838,301728.000000000000,0.033100000000 1500797838,301728.000000000000,0.081246780000 1500797833,301724.000000000000,0.218400000000 1500797832,301727.000000000000,0.446600000000 1500797831,301727.000000000000,0.005000000000 1500797831,301879.000000000000,0.005000000000 1500797831,301725.000000000000,0.202268910000 1500797831,301725.000000000000,0.300000000000 1500797831,301726.000000000000,0.961500000000 1500797831,301800.000000000000,0.033100000000 1500797831,301802.000000000000,0.003771090000 1500797822,301999.000000000000,0.822972210000 1500797822,301879.000000000000,0.043700000000 1500797822,301879.000000000000,0.142500000000 1500797822,301879.000000000000,0.157500000000 1500797815,301802.000000000000,0.005000000000 1500797815,301879.000000000000,0.005000000000 1500797801,301900.000000000000,0.010483230000 1500797801,301899.000000000000,0.019516770000 1500797801,301724.000000000000,0.010528910000 1500797800,301724.000000000000,0.008800000000 1500797800,301739.000000000000,0.017500000000 1500797800,301900.000000000000,0.018000000000 1500797800,301900.000000000000,0.033100000000 1500797800,302000.000000000000,0.033100000000 1500797800,302000.000000000000,0.599508610000 1500797799,302000.000000000000,0.017700000000 1500797798,302000.000000000000,0.035400000000 1500797795,302000.000000000000,0.070700000000 1500797794,302000.000000000000,0.141500000000 1500797792,302000.000000000000,0.033100000000 1500797791,302000.000000000000,0.036825270000 1500797790,302000.000000000000,0.122900000000 1500797789,301992.000000000000,0.378679700000 1500797789,301990.000000000000,0.039500000000 1500797789,301988.000000000000,0.374887380000 1500797789,301988.000000000000,0.105400000000 1500797789,301679.000000000000,0.033100000000 1500797788,301678.000000000000,0.033100000000 1500797787,301656.000000000000,0.014260000000 1500797787,301760.000000000000,0.009420000000 1500797787,301893.000000000000,0.009420000000 1500797780,301515.000000000000,0.631357810000 1500797780,301515.000000000000,0.300000000000 1500797780,301750.000000000000,0.100000000000 1500797780,301755.000000000000,0.023623000000 1500797780,301900.000000000000,0.033100000000 1500797780,301986.000000000000,0.100000000000 1500797780,302000.000000000000,0.280523630000 1500797780,302000.000000000000,0.033100000000 1500797780,302000.000000000000,1.000000000000 1500797780,302003.000000000000,0.109113250000 1500797776,302003.000000000000,0.438300000000 1500797775,302006.000000000000,0.011500000000 1500797775,302006.000000000000,0.980189770000 1500797775,302100.000000000000,0.033100000000 1500797775,302105.000000000000,0.036910230000 1500797774,302105.000000000000,0.012800000000 1500797773,302105.000000000000,0.125300000000 1500797773,302105.000000000000,0.005800000000 1500797773,302278.000000000000,1.319377540000 1500797773,302200.000000000000,0.033100000000 1500797772,302063.000000000000,0.009769770000 1500797772,302062.000000000000,0.112000000000 1500797772,302039.000000000000,0.197670000000 1500797772,302054.000000000000,0.004430000000 1500797759,302054.000000000000,0.005000000000 1500797758,302107.000000000000,0.015400000000 1500797757,302082.000000000000,0.059932540000 1500797757,302100.000000000000,0.033100000000 1500797757,302106.000000000000,0.196067460000 1500797757,302106.000000000000,0.070000000000 1500797750,302476.000000000000,0.030393420000 1500797748,302477.000000000000,0.137120300000 1500797748,302457.000000000000,0.300000000000 1500797748,302408.000000000000,0.022849700000 1500797748,302406.000000000000,0.009430000000 1500797748,302405.000000000000,0.021100000000 1500797738,302003.000000000000,0.363900000000 1500797738,302116.000000000000,0.003500000000 1500797738,302153.000000000000,0.025900000000 1500797738,302396.000000000000,0.034500000000 1500797737,302381.000000000000,0.154000000000 1500797735,302116.000000000000,0.022000000000 1500797735,302380.000000000000,0.001400000000 1500797735,302379.000000000000,0.022000000000 1500797735,302062.000000000000,0.002600000000 1500797735,302062.000000000000,0.022900000000 1500797735,302003.000000000000,0.058636750000 1500797731,302003.000000000000,0.033100000000 1500797731,302003.000000000000,0.050900000000 1500797730,302003.000000000000,0.033000000000 1500797730,302003.000000000000,0.093800000000 1500797730,302050.000000000000,0.008000000000 1500797730,302003.000000000000,0.033000000000 1500797730,302003.000000000000,0.203700000000 1500797729,302003.000000000000,0.017100000000 1500797729,302050.000000000000,0.008000000000 1500797729,302050.000000000000,0.008000000000 1500797726,302003.000000000000,0.066700000000 1500797726,302003.000000000000,1.000000000000 1500797726,302023.000000000000,0.116700000000 1500797725,302076.000000000000,0.099900000000 1500797723,302407.000000000000,0.303688490000 1500797721,302023.000000000000,0.824027580000 1500797721,302024.000000000000,1.009100000000 1500797721,302104.000000000000,0.009430000000 1500797721,302262.000000000000,0.009430000000 1500797721,302275.000000000000,0.028588000000 1500797720,302275.000000000000,0.099900000000 1500797720,302400.000000000000,0.000100000000 1500797720,302400.000000000000,0.033000000000 1500797719,302275.000000000000,0.090000000000 1500797718,302290.000000000000,0.306000000000 1500797718,302290.000000000000,0.036900000000 1500797718,302290.000000000000,0.017100000000 1500797718,302478.000000000000,0.012000000000 1500797717,302330.000000000000,0.073700000000 1500797717,302499.000000000000,0.013700000000 1500797717,302292.000000000000,0.013700000000 1500797717,302292.000000000000,0.020560000000 1500797717,302478.000000000000,0.009440000000 1500797716,302500.000000000000,0.092100000000 1500797716,302500.000000000000,0.134400490000 1500797716,302499.000000000000,0.094599510000 1500797716,302499.000000000000,0.205700000000 1500797716,302500.000000000000,0.263600000000 1500797715,302500.000000000000,0.030000000000 1500797715,302500.000000000000,0.005000000000 1500797715,302500.000000000000,0.000089710000 1500797714,302539.000000000000,0.013700000000 1500797714,302698.000000000000,0.006900000000 1500797714,302500.000000000000,0.018100000000 1500797713,302699.000000000000,0.013800000000 1500797712,302548.000000000000,0.095800000000 1500797710,302500.000000000000,0.014910290000 1500797708,302600.000000000000,0.033000000000 1500797708,302605.000000000000,0.043600000000 1500797706,302630.000000000000,0.015600000000 1500797705,302604.000000000000,0.529500000000 1500797705,302630.000000000000,0.245800000000 1500797702,302602.000000000000,1.351653200000 1500797702,302603.000000000000,1.062700000000 1500797702,302700.000000000000,0.033000000000 1500797702,302800.000000000000,0.005000000000 1500797702,302800.000000000000,0.033000000000 1500797702,302800.000000000000,0.158037830000 1500797702,302801.000000000000,0.300000000000 1500797701,302802.000000000000,0.005900000000 1500797700,302802.000000000000,0.006600000000 1500797699,302979.000000000000,0.701780000000 1500797699,302805.000000000000,0.038400000000 1500797699,302802.000000000000,0.007216770000 1500797699,302803.000000000000,0.000083230000 1500797699,302803.000000000000,0.300000000000 1500797698,302802.000000000000,0.008100000000 1500797697,302800.000000000000,0.009000000000 1500797696,302979.000000000000,2.045352450000 1500797696,302977.000000000000,0.009430000000 1500797696,302900.000000000000,0.033000000000 1500797696,302888.000000000000,0.256384140000 1500797696,302887.000000000000,0.300000000000 1500797696,302805.000000000000,0.028900000000 1500797696,302801.000000000000,0.050000000000 1500797696,302800.000000000000,0.010100000000 1500797696,302800.000000000000,0.086900000000 1500797695,302800.000000000000,0.011200000000 1500797694,302800.000000000000,0.045502010000 1500797694,302800.000000000000,0.012400000000 1500797688,302800.000000000000,0.013800000000 1500797688,302800.000000000000,0.396000000000 1500797687,302800.000000000000,0.015300000000 1500797686,302800.000000000000,0.017000000000 1500797685,302800.000000000000,0.018900000000 1500797684,302800.000000000000,0.021000000000 1500797683,302800.000000000000,0.023400000000 1500797682,302800.000000000000,0.018800000000 1500797682,302800.000000000000,0.026000000000 1500797682,302800.000000000000,0.269474180000 1500797682,302801.000000000000,0.230525820000 1500797681,302801.000000000000,0.020300000000 1500797680,302800.000000000000,0.031100000000 1500797680,302800.000000000000,0.028400000000 1500797679,302888.000000000000,0.056279580000 1500797679,302887.000000000000,0.300000000000 1500797679,302844.000000000000,0.438757110000 1500797679,302801.000000000000,0.017100000000 1500797679,302801.000000000000,0.032159380000 1500797679,302801.000000000000,0.002440620000 1500797678,302801.000000000000,0.050000000000 1500797678,302844.000000000000,0.100000000000 1500797678,302801.000000000000,0.021900000000 1500797678,302802.000000000000,0.011400000000 1500797678,302802.000000000000,0.011500000000 1500797677,302801.000000000000,1.704959380000 1500797677,302802.000000000000,0.295040620000 1500797677,302802.000000000000,0.005000000000 1500797676,302801.000000000000,0.048900000000 1500797676,302801.000000000000,0.028300000000 1500797675,302844.000000000000,0.414270890000 1500797675,302843.000000000000,0.300000000000 1500797675,302835.000000000000,0.100000000000 1500797675,302801.000000000000,0.100100000000 1500797675,302801.000000000000,0.043400000000 1500797674,302800.000000000000,0.169200000000 1500797674,302800.000000000000,0.634193460000 1500797674,302800.000000000000,0.048200000000 1500797673,302800.000000000000,0.338400000000 1500797673,302800.000000000000,0.053500000000 1500797671,302800.000000000000,0.033000000000 1500797671,302786.000000000000,1.000000000000 1500797671,302786.000000000000,0.503800000000 1500797671,302780.000000000000,0.100000000000 1500797671,302700.000000000000,0.080188560000 1500797671,302698.000000000000,0.100003960000 1500797671,302697.000000000000,0.727200000000 1500797671,302612.000000000000,1.366300000000 1500797671,302613.000000000000,0.133700000000 1500797668,302698.000000000000,0.200000000000 1500797658,302612.000000000000,0.015000000000 1500797647,302702.000000000000,0.077500000000 1500797645,302652.000000000000,0.017300000000 1500797644,302700.000000000000,0.014900000000 1500797644,302702.000000000000,0.075000000000 1500797644,302702.000000000000,0.300000000000 1500797644,302703.000000000000,0.524800000000 1500797643,302786.000000000000,0.425000000000 1500797641,302786.000000000000,0.038200000000 1500797641,302800.000000000000,0.033000000000 1500797636,302700.000000000000,0.010000000000 1500797636,302843.000000000000,0.050000000000 1500797636,302843.000000000000,0.700350000000 1500797636,302700.000000000000,0.008100000000 1500797636,302732.000000000000,0.064300000000 1500797635,302844.000000000000,0.006200000000 1500797634,302701.000000000000,0.079268850000 1500797634,302706.000000000000,0.292680030000 1500797634,302730.000000000000,0.048700000000 1500797634,302732.000000000000,0.072400000000 1500797634,302844.000000000000,0.036200000000 1500797633,302844.000000000000,0.056300000000 1500797630,302844.000000000000,2.427272000000 1500797630,302843.000000000000,0.300000000000 1500797630,302840.000000000000,0.218488000000 1500797630,302786.000000000000,1.000000000000 1500797630,302786.000000000000,0.009440000000 1500797630,302785.000000000000,1.047300000000 1500797627,302400.000000000000,0.107749430000 1500797627,302501.000000000000,0.045500000000 1500797619,302760.000000000000,0.139760060000 1500797619,302500.000000000000,1.000000000000 1500797619,302500.000000000000,0.033100000000 1500797619,302500.000000000000,0.250000000000 1500797619,302500.000000000000,0.577139940000 1500797615,302340.000000000000,0.005944220000 1500797615,302362.000000000000,0.031293780000 1500797615,302362.000000000000,0.096006220000 1500797613,302500.000000000000,0.041302720000 1500797609,302500.000000000000,0.381557340000 1500797609,302500.000000000000,0.035642660000 1500797605,302499.000000000000,0.127293820000 1500797605,302497.000000000000,0.190706180000 1500797604,302497.000000000000,0.020393820000 1500797604,302496.000000000000,0.312606180000 1500797604,302497.000000000000,0.081600000000 1500797603,302497.000000000000,0.107300000000 1500797596,302499.000000000000,0.062600000000 1500797596,302499.000000000000,0.046346980000 1500797593,302499.000000000000,0.097700000000 1500797592,302302.000000000000,0.262768320000 1500797592,302303.000000000000,0.300000000000 1500797592,302359.000000000000,0.134200000000 1500797592,302359.000000000000,0.095326010000 1500797590,302359.000000000000,0.248080170000 1500797590,302400.000000000000,0.070600000000 1500797590,302402.000000000000,0.300000000000 1500797589,302359.000000000000,0.056593820000 1500797589,302400.000000000000,0.033100000000 1500797589,302401.000000000000,0.410306180000 1500797588,302500.000000000000,0.164357340000 1500797588,302485.000000000000,0.100000000000 1500797588,302484.000000000000,0.625978610000 1500797585,302484.000000000000,0.151777440000 1500797585,302359.000000000000,0.014000000000 1500797577,302484.000000000000,0.822243950000 1500797577,302360.000000000000,0.710446010000 1500797577,302359.000000000000,0.467310040000 1500797576,302359.000000000000,0.418400000000 1500797572,302266.000000000000,0.005000000000 1500797571,302360.000000000000,0.025800000000 1500797571,302360.000000000000,0.057953990000 1500797570,302265.000000000000,0.027700000000 1500797570,302265.000000000000,0.165410040000 1500797569,302264.000000000000,0.005000000000 1500797568,302264.000000000000,0.006900000000 1500797568,302263.000000000000,0.444200000000 1500797568,302264.000000000000,0.300000000000 1500797567,302263.000000000000,0.013900000000 1500797566,302263.000000000000,0.027800000000 1500797565,302263.000000000000,0.206700000000 1500797565,302484.000000000000,0.022370000000 1500797565,302424.000000000000,0.009430000000 1500797565,302405.000000000000,0.016600000000 1500797565,302262.000000000000,0.048000000000 1500797564,302262.000000000000,0.024200000000 1500797564,302255.000000000000,0.051504120000 1500797563,302255.000000000000,0.280495880000 1500797563,302196.000000000000,0.009420000000 1500797563,302130.000000000000,0.020000000000 1500797563,302098.000000000000,0.046802040000 1500797563,302000.000000000000,0.041282080000 1500797563,302000.000000000000,0.002200000000 1500797562,302000.000000000000,0.005000000000 1500797561,302000.000000000000,0.007800000000 1500797560,302000.000000000000,0.010000000000 1500797557,301999.000000000000,0.062900000000 1500797556,301999.000000000000,0.069900000000 1500797556,301999.000000000000,0.005132460000 1500797555,301999.000000000000,0.005000000000 1500797554,301986.000000000000,0.007906040000 1500797554,301986.000000000000,0.000693960000 1500797553,301986.000000000000,0.033306040000 1500797553,301986.000000000000,0.002793960000 1500797551,301948.000000000000,0.005000000000 1500797550,301947.000000000000,0.009000000000 1500797550,301946.000000000000,0.018100000000 1500797549,301900.000000000000,0.500000000000 1500797549,301900.000000000000,0.356900000000 1500797548,301900.000000000000,0.143100000000 1500797548,301900.000000000000,0.033100000000 1500797548,301899.000000000000,0.239200000000 1500797548,301880.000000000000,0.007400000000 1500797545,301880.000000000000,0.050000000000 1500797543,301816.000000000000,0.059448500000 1500797542,301899.000000000000,0.043400000000 1500797542,301899.000000000000,0.300000000000 1500797541,301899.000000000000,0.084400000000 1500797541,301899.000000000000,0.152000000000 1500797539,301899.000000000000,0.300000000000 1500797538,301899.000000000000,0.266800000000 1500797538,301898.000000000000,0.033200000000 1500797537,301899.000000000000,0.047300000000 1500797537,301899.000000000000,0.266900000000 1500797537,301800.000000000000,0.033100000000 1500797536,301702.000000000000,0.033200000000 1500797536,301899.000000000000,0.300000000000 1500797535,301900.000000000000,0.300000000000 1500797534,301569.000000000000,0.086859270000 1500797534,301600.000000000000,0.033200000000 1500797534,301690.000000000000,0.360000000000 1500797534,301700.000000000000,0.033100000000 1500797534,301780.000000000000,0.122700000000 1500797534,301780.000000000000,0.883730530000 1500797534,301781.000000000000,0.300000000000 1500797534,301781.000000000000,2.000000000000 1500797534,301781.000000000000,0.012600000000 1500797534,301800.000000000000,0.033100000000 1500797533,301780.000000000000,1.116269470000 1500797533,301781.000000000000,0.300000000000 1500797533,301795.000000000000,0.013800000000 1500797533,301796.000000000000,0.012600000000 1500797532,301795.000000000000,0.147700000000 1500797532,301795.000000000000,0.010000000000 1500797532,301796.000000000000,0.025200000000 1500797531,301986.000000000000,0.006626040000 1500797531,301900.000000000000,0.023373960000 1500797530,301900.000000000000,0.431626040000 1500797530,301900.000000000000,0.033100000000 1500797530,301800.000000000000,1.535273960000 1500797530,301800.000000000000,0.030000000000 1500797530,301800.000000000000,0.182900000000 1500797530,301800.000000000000,0.123000000000 1500797521,301736.000000000000,1.066476510000 1500797521,301799.000000000000,0.016400000000 1500797521,301800.000000000000,0.349965380000 1500797521,301807.000000000000,0.205100000000 1500797521,301808.000000000000,0.300000000000 1500797508,301899.000000000000,0.300000000000 1500797506,301778.000000000000,0.005000000000 1500797505,301778.000000000000,0.005000000000 1500797504,301778.000000000000,0.015100000000 1500797503,301778.000000000000,0.016800000000 1500797502,301778.000000000000,0.018600000000 1500797500,301777.000000000000,0.007080000000 1500797500,301786.000000000000,0.009420000000 1500797500,301800.000000000000,0.016500000000 1500797500,301800.000000000000,0.016600000000 1500797500,302000.000000000000,0.008100000000 1500797500,301856.000000000000,0.005800000000 1500797499,301777.000000000000,0.011900000000 1500797499,301842.000000000000,0.011200000000 1500797498,301842.000000000000,0.022500000000 1500797498,301856.000000000000,0.044900000000 1500797497,301856.000000000000,1.449300000000 1500797497,301856.000000000000,0.050700000000 1500797497,301777.000000000000,0.050000000000 1500797496,301856.000000000000,0.039300000000 1500797496,301780.000000000000,0.012100000000 1500797496,301780.000000000000,0.123300000000 1500797495,302098.000000000000,0.100050000000 1500797494,301776.000000000000,0.075900000000 1500797494,301856.000000000000,0.018200000000 1500797493,301856.000000000000,0.060400000000 1500797492,301856.000000000000,0.120800000000 1500797491,301856.000000000000,0.033100000000 1500797491,301856.000000000000,0.019700000000 1500797490,301856.000000000000,0.046500000000 1500797489,302000.000000000000,0.097300000000 1500797489,302000.000000000000,0.010000000000 1500797489,302098.000000000000,1.213566030000 1500797489,302011.000000000000,0.546675170000 1500797489,302000.000000000000,0.063100000000 1500797489,302000.000000000000,0.050623660000 1500797487,302000.000000000000,0.161800000000 1500797487,301976.000000000000,0.007500000000 1500797487,301881.000000000000,0.005000000000 1500797486,301999.000000000000,0.624773460000 1500797486,301986.000000000000,0.009420000000 1500797481,301620.000000000000,0.005000000000 1500797480,301590.000000000000,0.005000000000 1500797479,301798.000000000000,0.102000000000 1500797478,301531.000000000000,0.005000000000 1500797475,301984.000000000000,0.631314860000 1500797475,301798.000000000000,0.016400000000 1500797474,301985.000000000000,1.053778100000 1500797474,301930.000000000000,0.360000000000 1500797474,301799.000000000000,0.014500000000 1500797474,301799.000000000000,1.500000000000 1500797474,301799.000000000000,0.002785410000 1500797474,301798.000000000000,0.023000000000 1500797474,301798.000000000000,0.016400000000 1500797474,301797.000000000000,0.037500000000 1500797467,301265.000000000000,0.022923200000 1500797462,301202.000000000000,0.033200000000 1500797459,301227.000000000000,0.005000000000 1500797458,301197.000000000000,0.400000000000 1500797456,301022.000000000000,0.004300000000 1500797456,301100.000000000000,0.008200000000 1500797456,301100.000000000000,0.025000000000 1500797454,301799.000000000000,0.006624590000 1500797454,301700.000000000000,0.218488000000 1500797454,301591.000000000000,0.009410000000 1500797454,301420.000000000000,0.360000000000 1500797454,301400.000000000000,0.133588000000 1500797454,301308.000000000000,0.009400000000 1500797454,301300.000000000000,0.436977000000 1500797454,301200.000000000000,0.033200000000 1500797454,301200.000000000000,1.433150000000 1500797454,301199.000000000000,0.097000000000 1500797454,301199.000000000000,0.157243930000 1500797452,301021.000000000000,0.005000000000 1500797447,301199.000000000000,0.005000000000 1500797444,301020.000000000000,0.027200000000 1500797443,301020.000000000000,0.030200000000 1500797441,301011.000000000000,0.016400000000 1500797441,301100.000000000000,0.000200000000 1500797441,301100.000000000000,0.033000000000 1500797438,301200.000000000000,0.066850000000 1500797438,301200.000000000000,0.033200000000 1500797436,301011.000000000000,0.162243930000 1500797436,301011.000000000000,0.162236670000 1500797434,301010.000000000000,0.012100000000 1500797433,301010.000000000000,0.455823230000 1500797432,301010.000000000000,0.010800000000 1500797432,301010.000000000000,0.432006690000 1500797431,301010.000000000000,0.021600000000 1500797430,301010.000000000000,0.218488000000 1500797430,301010.000000000000,0.043200000000 1500797429,301010.000000000000,0.025000000000 1500797429,301010.000000000000,0.077200000000 1500797429,301010.000000000000,0.034700000000 1500797429,301010.000000000000,0.012500000000 1500797429,301010.000000000000,0.100050000000 1500797428,301010.000000000000,0.113200000000 1500797428,301010.000000000000,0.025000000000 1500797427,301010.000000000000,0.226400000000 1500797427,301010.000000000000,3.903974080000 1500797427,301010.000000000000,0.050000000000 1500797425,301010.000000000000,0.012500000000 1500797424,301010.000000000000,0.025000000000 1500797424,301010.000000000000,0.033200000000 1500797423,301010.000000000000,0.050000000000 1500797423,301010.000000000000,0.050883000000 1500797423,301010.000000000000,0.951675000000 1500797423,301010.000000000000,0.278800000000 1500797423,301100.000000000000,0.400000000000 1500797421,301128.000000000000,0.059448500000 1500797415,301128.000000000000,0.009000000000 1500797415,301126.000000000000,0.009400000000 1500797415,301000.000000000000,0.033200000000 1500797415,301000.000000000000,3.067857680000 1500797415,300999.000000000000,0.299912300000 1500797415,300998.000000000000,0.653757310000 1500797414,300997.000000000000,0.050000000000 1500797412,300992.000000000000,0.007193200000 1500797411,300909.000000000000,0.012389580000 1500797411,300911.000000000000,0.300000000000 1500797411,300992.000000000000,0.032300000000 1500797411,300992.000000000000,0.009769770000 1500797408,300998.000000000000,0.005200000000 1500797407,300998.000000000000,0.482000000000 1500797405,300901.000000000000,0.000030060000 1500797397,300901.000000000000,0.000012000000 1500797397,300900.000000000000,0.193988000000 1500797396,300899.000000000000,0.206000000000 1500797396,300899.000000000000,0.194000000000 1500797395,300900.000000000000,0.024500000000 1500797394,300901.000000000000,0.066000000000 1500797394,300991.000000000000,0.114588000000 1500797394,300991.000000000000,0.039000000000 1500797393,300991.000000000000,0.007800000000 1500797393,300991.000000000000,0.027500000000 1500797393,300991.000000000000,0.029600000000 1500797392,300900.000000000000,0.008700000000 1500797381,300995.000000000000,0.040000000000 1500797371,300774.000000000000,0.024300000000 1500797371,300785.000000000000,0.008900000000 1500797370,300785.000000000000,0.033200000000 1500797367,300993.000000000000,0.079959000000 1500797366,300996.000000000000,0.174626250000 1500797366,300995.000000000000,0.525600000000 1500797366,300995.000000000000,0.299773750000 1500797365,300996.000000000000,0.050000000000 1500797362,300767.000000000000,0.423809200000 1500797362,300768.000000000000,0.300000000000 1500797362,300840.000000000000,0.064817960000 1500797362,300841.000000000000,1.049000000000 1500797362,300842.000000000000,0.085400000000 1500797362,301000.000000000000,0.041810000000 1500797359,300842.000000000000,0.026300000000 1500797359,301000.000000000000,0.006900000000 1500797359,300991.000000000000,0.010000000000 1500797359,300938.000000000000,0.016300000000 1500797358,300938.000000000000,0.033200000000 1500797354,301109.000000000000,1.391048390000 1500797354,301100.000000000000,0.033200000000 1500797354,301063.000000000000,0.009774300000 1500797354,301050.000000000000,0.057644800000 1500797354,301049.000000000000,0.146400000000 1500797354,300967.000000000000,0.299874400000 1500797353,301046.000000000000,0.065648990000 1500797353,300991.000000000000,0.010000000000 1500797353,300970.000000000000,0.257501010000 1500797353,300969.000000000000,0.167100000000 1500797353,300900.000000000000,0.009600000000 1500797352,300900.000000000000,0.010700000000 1500797351,300840.000000000000,2.100405740000 1500797351,300841.000000000000,0.300000000000 1500797351,300843.000000000000,0.300000000000 1500797351,300900.000000000000,0.021300000000 1500797351,300900.000000000000,0.011900000000 1500797350,301000.000000000000,0.173498990000 1500797349,301000.000000000000,0.013200000000 1500797348,301000.000000000000,0.015000000000 1500797348,301000.000000000000,0.007600000000 1500797348,301000.000000000000,0.069360480000 1500797348,301001.000000000000,0.290500000000 1500797347,301001.000000000000,0.107000000000 1500797346,301001.000000000000,0.005000000000 1500797346,301001.000000000000,0.037000000000 1500797345,301001.000000000000,0.015500000000 1500797345,301001.000000000000,0.005000000000 1500797345,301000.000000000000,0.106000000000 1500797344,301000.000000000000,1.500000000000 1500797344,301000.000000000000,5.507624220000 1500797344,301000.000000000000,0.017200000000 1500797344,301000.000000000000,0.005000000000 1500797344,301000.000000000000,0.106000000000 1500797343,301000.000000000000,0.266820190000 1500797343,301000.000000000000,0.019200000000 1500797343,301001.000000000000,0.100000000000 1500797342,301000.000000000000,0.021300000000 1500797341,301000.000000000000,0.112000000000 1500797341,301000.000000000000,0.023700000000 1500797341,301001.000000000000,0.276173150000 1500797341,301001.000000000000,0.023700000000 1500797340,301000.000000000000,0.299874150000 1500797340,301000.000000000000,0.033200000000 1500797340,300900.000000000000,0.033200000000 1500797340,300899.000000000000,0.040800000000 1500797340,300892.000000000000,0.299872160000 1500797340,300891.000000000000,0.114300000000 1500797338,300840.000000000000,0.033200000000 1500797338,300840.000000000000,0.033200000000 1500797335,300840.000000000000,0.336700000000 1500797333,300840.000000000000,0.488833910000 1500797332,300991.000000000000,0.151500000000 1500797331,300767.000000000000,1.568123070000 1500797331,300800.000000000000,0.033200000000 1500797331,300801.000000000000,0.300000000000 1500797331,300802.000000000000,2.000000000000 1500797331,300900.000000000000,0.000700000000 1500797328,300974.000000000000,0.026300000000 1500797328,300974.000000000000,0.210000000000 1500797327,300974.000000000000,0.159100000000 1500797327,300974.000000000000,0.029200000000 1500797327,300974.000000000000,0.210000000000 1500797327,300974.000000000000,0.439100000000 1500797327,300994.000000000000,0.400000000000 1500797326,300974.000000000000,0.040800000000 1500797322,300928.000000000000,0.502340700000 1500797322,300928.000000000000,0.242705750000 1500797322,300973.000000000000,1.254953550000 1500797322,300973.000000000000,0.218488000000 1500797320,301078.000000000000,0.010000000000 1500797319,300973.000000000000,0.033200000000 1500797319,301100.000000000000,1.099748880000 1500797319,301000.000000000000,0.077400000000 1500797319,301000.000000000000,0.422851120000 1500797315,301000.000000000000,0.913597070000 1500797315,301000.000000000000,0.932665820000 1500797315,300999.000000000000,0.300000000000 1500797315,300998.000000000000,0.169700000000 1500797312,300971.000000000000,0.156400000000 1500797312,300971.000000000000,0.218488000000 1500797312,300971.000000000000,0.030000000000 1500797309,300900.000000000000,0.032500000000 1500797308,300999.000000000000,0.218488000000 1500797307,300706.000000000000,0.028200000000 1500797307,300727.000000000000,0.005000000000 1500797305,300999.000000000000,1.095500000000 1500797305,300999.000000000000,0.100000000000 1500797300,300999.000000000000,0.033200000000 1500797299,300999.000000000000,0.005698980000 1500797298,300999.000000000000,0.053754570000 1500797298,300654.000000000000,0.023800000000 1500797298,300926.000000000000,0.009400000000 1500797296,301000.000000000000,0.218488000000 1500797296,301000.000000000000,0.050000000000 1500797294,301100.000000000000,0.038100000000 1500797291,301100.000000000000,0.033200000000 1500797291,301100.000000000000,0.033200000000 1500797290,301016.000000000000,0.009400000000 1500797290,301015.000000000000,0.051300000000 1500797289,301015.000000000000,0.149400000000 1500797289,301015.000000000000,0.780550000000 1500797289,301016.000000000000,0.319450000000 1500797288,301015.000000000000,0.110100000000 1500797288,301245.000000000000,0.042600000000 1500797288,301245.000000000000,0.043314600000 1500797288,301100.000000000000,0.024700000000 1500797288,301100.000000000000,0.007085400000 1500797288,301100.000000000000,0.365000000000 1500797287,301100.000000000000,1.015000000000 1500797287,301100.000000000000,0.396000000000 1500797287,301100.000000000000,0.030000000000 1500797287,301015.000000000000,0.220200000000 1500797287,301015.000000000000,0.033200000000 1500797287,301015.000000000000,0.033200000000 1500797287,301246.000000000000,0.083400000000 1500797286,301246.000000000000,0.100050000000 1500797286,301246.000000000000,0.136000000000 1500797286,300745.000000000000,0.033200000000 1500797285,301205.000000000000,0.007144140000 1500797285,300745.000000000000,1.000000000000 1500797285,301205.000000000000,0.010000000000 1500797284,301000.000000000000,0.005000000000 1500797284,301015.000000000000,0.008950140000 1500797284,301205.000000000000,0.155051960000 1500797284,301250.000000000000,0.301000000000 1500797283,301205.000000000000,0.143848040000 1500797282,301287.000000000000,0.029914440000 1500797282,301300.000000000000,0.018285560000 1500797281,301400.000000000000,0.014400000000 1500797280,301279.000000000000,0.014914440000 1500797280,301279.000000000000,0.014085560000 1500797280,301279.000000000000,0.000914440000 1500797277,301205.000000000000,0.033100000000 1500797276,301313.000000000000,0.041900000000 1500797276,301313.000000000000,0.848067150000 1500797276,301336.000000000000,0.033900000000 1500797276,301400.000000000000,0.017000000000 1500797275,301313.000000000000,0.043714440000 1500797275,301320.000000000000,0.033000000000 1500797275,301320.000000000000,0.000200000000 1500797275,301313.000000000000,0.023400000000 1500797274,301320.000000000000,0.033000000000 1500797274,301313.000000000000,0.022600000000 1500797274,301400.000000000000,0.053500000000 1500797273,301400.000000000000,0.033200000000 1500797271,301500.000000000000,0.033200000000 1500797270,301313.000000000000,0.008100000000 1500797268,301313.000000000000,0.033100000000 1500797267,301313.000000000000,0.021018410000 1500797267,301391.000000000000,0.009410000000 1500797267,301405.000000000000,0.002671590000 1500797267,301500.000000000000,0.153714600000 1500797265,301405.000000000000,0.013928410000 1500797265,301500.000000000000,0.012071590000 1500797265,301500.000000000000,0.032700000000 1500797264,301500.000000000000,0.020700000000 1500797263,301500.000000000000,0.093500000000 1500797263,301500.000000000000,0.093500000000 1500797262,301500.000000000000,0.014500000000 1500797262,301502.000000000000,0.009410000000 1500797261,301500.000000000000,0.027700000000 1500797261,301502.000000000000,0.057013820000 1500797260,301500.000000000000,0.055300000000 1500797260,301500.000000000000,0.010578410000 1500797259,301502.000000000000,0.068400000000 1500797259,301500.000000000000,0.056200000000 1500797259,301502.000000000000,0.011000000000 1500797259,301500.000000000000,0.083500000000 1500797259,301502.000000000000,0.005000000000 1500797259,301503.000000000000,1.415100000000 1500797259,301503.000000000000,0.135300000000 1500797258,301503.000000000000,0.056300000000 1500797258,301503.000000000000,0.337000000000 1500797257,301503.000000000000,0.056300000000 1500797257,301600.000000000000,0.033200000000 1500797257,301601.000000000000,0.057200000000 1500797257,301700.000000000000,0.005600000000 1500797254,301790.000000000000,0.056121590000 1500797250,301700.000000000000,0.005600000000 1500797247,301700.000000000000,0.005600000000 1500797246,301700.000000000000,0.005000000000 1500797244,301700.000000000000,0.005000000000 1500797236,301700.000000000000,0.012000000000 1500797235,301830.000000000000,0.012000000000 1500797235,301570.000000000000,0.354000000000 1500797234,301600.000000000000,0.033200000000 1500797234,301700.000000000000,0.033100000000 1500797229,301707.000000000000,0.294800000000 1500797227,301707.000000000000,0.562300000000 1500797226,301890.000000000000,0.001700000000 1500797226,301728.000000000000,0.010000000000 1500797224,301707.000000000000,0.100000000000 1500797222,301727.000000000000,0.100000000000 1500797217,301767.000000000000,0.033100000000 1500797216,301894.000000000000,0.218488000000 1500797205,301745.000000000000,0.935580000000 1500797205,301750.000000000000,0.056300000000 1500797205,301750.000000000000,0.056300000000 1500797205,301779.000000000000,0.020000000000 1500797205,301786.000000000000,0.009420000000 1500797205,301800.000000000000,0.033100000000 1500797205,301817.000000000000,0.186400000000 1500797205,301817.000000000000,0.063400000000 1500797205,301818.000000000000,0.936600000000 1500797202,301987.000000000000,0.360000000000 1500797192,301804.000000000000,0.033100000000 1500797186,301826.000000000000,1.236365180000 1500797186,301827.000000000000,0.929400000000 1500797186,301900.000000000000,0.033100000000 1500797186,301936.000000000000,0.050000000000 1500797186,301936.000000000000,0.022323000000 1500797186,301954.000000000000,0.372971340000 1500797186,301980.000000000000,0.200000000000 1500797186,301980.000000000000,0.155840480000 1500797186,301980.000000000000,0.005600000000 1500797184,301980.000000000000,0.006200000000 1500797184,301980.000000000000,0.017759520000 1500797184,301981.000000000000,0.252740480000 1500797183,301980.000000000000,0.006900000000 1500797183,302008.000000000000,0.082386390000 1500797182,301980.000000000000,0.007700000000 1500797180,302001.000000000000,0.005000000000 1500797180,301981.000000000000,0.830892000000 1500797180,301996.000000000000,0.009420000000 1500797180,302000.000000000000,0.151988000000 1500797180,302005.000000000000,0.007700000000 1500797179,302005.000000000000,0.009100000000 1500797178,302004.000000000000,0.010100000000 1500797178,302011.000000000000,0.589255750000 1500797178,302007.000000000000,0.410744250000 1500797177,302002.000000000000,0.011300000000 1500797176,302002.000000000000,0.012500000000 1500797175,302001.000000000000,0.013900000000 1500797174,302001.000000000000,0.015400000000 1500797173,302011.000000000000,1.264069080000 1500797173,302010.000000000000,0.300000000000 1500797173,302010.000000000000,0.073170920000 1500797173,302009.000000000000,0.043600000000 1500797173,302000.000000000000,0.017100000000 1500797172,302000.000000000000,0.019000000000 1500797171,302001.000000000000,0.011600000000 1500797170,302001.000000000000,0.022400000000 1500797168,302001.000000000000,0.021700000000 1500797167,302001.000000000000,0.027300000000 1500797166,302000.000000000000,0.030400000000 1500797166,302096.000000000000,0.811000000000 1500797166,302076.000000000000,0.010800000000 1500797166,302000.000000000000,0.178200000000 1500797165,302000.000000000000,0.015500000000 1500797165,302000.000000000000,0.008800000000 1500797164,302000.000000000000,0.024300000000 1500797162,302001.000000000000,0.005000000000 1500797147,302098.000000000000,0.108000000000 1500797145,302098.000000000000,0.030000000000 1500797144,302100.000000000000,0.033100000000 1500797144,302152.000000000000,0.050000000000 1500797144,302168.000000000000,0.060000000000 1500797144,302171.000000000000,0.016300000000 1500797144,302171.000000000000,0.010744250000 1500797143,302171.000000000000,0.400000000000 1500797137,302423.000000000000,0.032901000000 1500797132,302167.000000000000,0.033100000000 1500797132,302423.000000000000,0.020000000000 1500797131,302158.000000000000,0.023670000000 1500797131,302167.000000000000,0.009430000000 1500797123,302187.000000000000,0.165694590000 1500797122,302154.000000000000,0.028098800000 1500797122,302185.000000000000,0.000001200000 1500797122,302500.000000000000,0.056200000000 1500797120,302789.000000000000,0.010100000000 1500797120,302340.000000000000,0.026900000000 1500797120,302185.000000000000,0.025360000000 1500797120,302243.000000000000,0.009440000000 1500797119,302339.000000000000,0.013500000000 1500797119,302340.000000000000,0.050000000000 1500797119,302340.000000000000,0.050000000000 1500797118,302340.000000000000,0.014000000000 1500797118,301971.000000000000,0.200000000000 1500797118,302340.000000000000,0.033100000000 1500797117,302340.000000000000,0.014100000000 1500797117,302340.000000000000,0.033100000000 1500797117,301969.000000000000,0.030000000000 1500797117,302840.000000000000,0.935028080000 1500797117,302844.000000000000,0.137000000000 1500797117,302840.000000000000,0.213100000000 1500797117,302840.000000000000,1.588000000000 1500797116,302840.000000000000,0.360000000000 1500797116,302839.000000000000,4.560200000000 1500797116,302730.000000000000,0.100000000000 1500797116,302730.000000000000,0.020000000000 1500797116,302603.000000000000,0.016400000000 1500797116,302530.000000000000,0.050000000000 1500797116,302530.000000000000,2.500000000000 1500797116,302529.000000000000,1.252828080000 1500797116,302525.000000000000,0.009420000000 1500797116,302525.000000000000,0.009420000000 1500797116,302200.000000000000,0.082345220000 1500797116,302155.000000000000,0.133016080000 1500797116,302154.000000000000,0.185805820000 1500797116,302152.000000000000,0.410771260000 1500797116,302152.000000000000,0.580000000000 1500797116,302152.000000000000,0.079600000000 1500797116,302153.000000000000,0.030000000000 1500797116,302155.000000000000,0.085471920000 1500797116,301977.000000000000,0.014528080000 1500797116,301977.000000000000,0.747171920000 1500797115,302154.000000000000,0.088500000000 1500797115,302154.000000000000,0.115800000000 1500797115,302516.000000000000,0.030000000000 1500797115,301979.000000000000,0.695514070000 1500797115,302075.000000000000,0.122200000000 1500797115,302156.000000000000,0.382285930000 1500797115,302516.000000000000,0.057000000000 1500797114,302155.000000000000,0.028485330000 1500797114,302155.000000000000,0.028500000000 1500797114,302155.000000000000,0.173214670000 1500797114,302155.000000000000,0.056985330000 1500797110,301973.000000000000,0.453232260000 1500797110,301974.000000000000,0.584700000000 1500797110,301974.000000000000,0.033100000000 1500797110,302497.000000000000,0.069900000000 1500797109,301972.000000000000,0.033100000000 1500797104,301969.000000000000,1.588329850000 1500797104,301984.000000000000,0.009420000000 1500797104,301999.000000000000,0.028704330000 1500797104,302078.000000000000,0.009420000000 1500797104,302255.000000000000,0.330800000000 1500797104,302299.000000000000,0.155100000000 1500797104,302400.000000000000,0.033100000000 1500797104,302405.000000000000,0.016500000000 1500797104,302417.000000000000,0.100000000000 1500797104,302430.000000000000,0.062800000000 1500797104,302500.000000000000,0.033100000000 1500797104,302500.000000000000,0.202500000000 1500797104,302530.000000000000,0.044500000000 1500797104,302530.000000000000,0.860800000000 1500797104,302531.000000000000,0.300000000000 1500797104,302588.000000000000,0.102588000000 1500797104,302588.000000000000,0.064000000000 1500797103,302588.000000000000,0.009700000000 1500797103,302588.000000000000,0.042200000000 1500797103,302588.000000000000,0.032800000000 1500797103,302530.000000000000,0.050000000000 1500797102,302530.000000000000,0.010800000000 1500797101,302530.000000000000,0.011900000000 1500797100,302530.000000000000,0.013300000000 1500797099,302530.000000000000,0.014800000000 1500797098,302610.000000000000,0.343800000000 1500797098,302610.000000000000,0.016400000000 1500797098,302610.000000000000,0.107000000000 1500797097,302642.000000000000,0.004900000000 1500797097,302600.000000000000,0.033100000000 1500797097,302530.000000000000,0.018200000000 1500797097,302530.000000000000,1.000000000000 1500797096,302530.000000000000,0.020200000000 1500797095,302500.000000000000,0.022500000000 1500797094,302500.000000000000,0.025000000000 1500797093,302500.000000000000,0.025500000000 1500797093,302500.000000000000,0.002300000000 1500797092,302500.000000000000,0.030800000000 1500797091,302500.000000000000,0.034300000000 1500797090,302500.000000000000,0.038100000000 1500797085,302500.000000000000,0.050000000000 1500797083,302500.000000000000,0.005000000000 1500797083,302500.000000000000,0.011000000000 1500797082,302500.000000000000,0.057581750000 1500797082,302499.000000000000,0.042900000000 1500797081,302499.000000000000,0.071000000000 1500797081,302499.000000000000,0.009430000000 1500797081,302422.000000000000,1.500000000000 1500797081,302422.000000000000,4.097374580000 1500797079,302422.000000000000,0.296957740000 1500797078,302417.000000000000,0.050000000000 1500797076,302417.000000000000,0.033200000000 1500797075,302417.000000000000,0.051300000000 1500797074,302416.000000000000,0.057000000000 1500797072,302413.000000000000,0.100000000000 1500797072,302412.000000000000,0.024300000000 1500797071,302411.000000000000,0.053600000000 1500797069,302411.000000000000,0.072000000000 1500797060,302422.000000000000,0.260300000000 1500797059,302299.000000000000,0.063388000000 1500797058,302299.000000000000,0.114570000000 1500797058,302257.000000000000,0.009430000000 1500797058,302299.000000000000,0.031100000000 1500797058,302299.000000000000,0.009430000000 1500797057,302140.000000000000,0.218488000000 1500797057,302422.000000000000,0.034600000000 1500797056,302422.000000000000,1.990767680000 1500797056,302421.000000000000,1.118900000000 1500797056,302421.000000000000,0.038400000000 1500797055,302421.000000000000,0.042700000000 1500797052,302421.000000000000,0.034247920000 1500797052,302421.000000000000,0.367941790000 1500797052,302419.000000000000,0.028510290000 1500797052,302365.000000000000,0.015900000000 1500797048,302132.000000000000,0.028510290000 1500797048,302132.000000000000,0.035189710000 1500797048,302132.000000000000,0.070800000000 1500797046,302100.000000000000,0.033100000000 1500797046,302055.000000000000,0.018777000000 1500797045,302055.000000000000,0.018800000000 1500797042,302055.000000000000,0.012700000000 1500797040,302055.000000000000,0.200000000000 1500797039,302002.000000000000,0.009420000000 1500797039,302000.000000000000,0.031500000000 1500797039,301999.000000000000,0.028704330000 1500797039,301999.000000000000,0.028800000000 1500797038,301999.000000000000,0.015800000000 1500797037,302000.000000000000,0.001600000000 1500797037,302000.000000000000,0.030000000000 1500797036,301936.000000000000,0.027677000000 1500797036,301936.000000000000,0.027700000000 1500797035,301936.000000000000,0.022300000000 1500797035,301936.000000000000,0.036700000000 1500797034,301935.000000000000,0.063000000000 1500797034,301935.000000000000,0.031400000000 1500797034,301935.000000000000,0.044600000000 1500797033,301935.000000000000,0.089200000000 1500797033,301935.000000000000,0.066000000000 1500797033,301936.000000000000,0.053700000000 1500797032,301936.000000000000,0.107400000000 1500797028,301936.000000000000,0.023000000000 1500797028,301936.000000000000,0.011600000000 1500797027,301835.000000000000,0.033620000000 1500797027,301936.000000000000,0.060900000000 1500797027,301936.000000000000,0.066000000000 1500797025,301934.000000000000,0.042800000000 1500797025,301935.000000000000,0.010300000000 1500797024,301935.000000000000,0.137900000000 1500797024,301934.000000000000,0.300000000000 1500797024,301932.000000000000,0.138200000000 1500797023,301932.000000000000,0.087200000000 1500797022,301933.000000000000,0.000750680000 1500797022,301932.000000000000,0.299949320000 1500797021,301900.000000000000,0.095000000000 1500797018,301831.000000000000,0.005000000000 1500797018,301900.000000000000,0.005000000000 1500797017,301830.000000000000,0.005000000000 1500797013,301830.000000000000,0.112600000000 1500797013,301802.000000000000,0.199980000000 1500797013,301802.000000000000,0.009420000000 1500797013,301850.000000000000,0.360000000000 1500797013,301881.000000000000,0.133100000000 1500797013,301881.000000000000,0.166900000000 1500797013,301900.000000000000,0.033100000000 1500797012,301913.000000000000,0.100000000000 1500797011,301936.000000000000,0.102300000000 1500797011,301936.000000000000,0.393040250000 1500797009,301937.000000000000,0.518410290000 1500797009,301941.000000000000,0.186189710000 1500797009,301970.000000000000,0.095400000000 1500797006,302055.000000000000,0.186700000000 1500797005,302499.000000000000,0.208570000000 1500797005,302079.000000000000,0.009430000000 1500797005,302050.000000000000,0.050000000000 1500797005,302000.000000000000,0.188200000000 1500797005,302000.000000000000,0.030000000000 1500797004,302000.000000000000,0.335700000000 1500797004,301999.000000000000,0.013200000000 1500797002,301999.000000000000,0.359860480000 1500797002,301999.000000000000,0.033100000000 1500797002,302000.000000000000,0.433100000000 1500797001,302000.000000000000,0.013000000000 1500797000,301915.000000000000,0.113877720000 1500797000,301916.000000000000,0.410975240000 1500797000,302000.000000000000,0.218488000000 1500797000,302021.000000000000,0.256659040000 1500797000,302045.000000000000,0.373662820000 1500797000,302045.000000000000,0.063097070000 1500797000,302045.000000000000,0.259702930000 1500797000,302000.000000000000,0.743340960000 1500797000,302000.000000000000,0.322800000000 1500796999,302000.000000000000,2.000000000000 1500796998,302000.000000000000,2.000000000000 1500796998,302000.000000000000,2.457000000000 1500796998,301999.000000000000,0.300000000000 1500796998,301999.000000000000,0.180000000000 1500796998,301998.000000000000,0.020000000000 1500796996,302000.000000000000,0.127077360000 1500796996,301999.000000000000,1.757820930000 1500796996,301999.000000000000,0.115101710000 1500796996,301913.000000000000,0.020000000000 1500796995,301999.000000000000,0.020000000000 1500796994,301999.000000000000,0.040000000000 1500796994,302000.000000000000,0.218488000000 1500796994,302000.000000000000,0.030000000000 1500796994,302040.000000000000,0.083900000000 1500796994,302040.000000000000,1.017393680000 1500796993,302045.000000000000,0.140297070000 1500796993,302045.000000000000,0.078190930000 1500796991,302040.000000000000,0.022300000000 1500796991,302040.000000000000,0.069700000000 1500796991,302046.000000000000,0.124200000000 1500796990,302040.000000000000,0.048000000000 1500796990,302047.000000000000,0.124200000000 1500796990,302047.000000000000,0.208400000000 1500796988,302049.000000000000,0.291200000000 1500796988,301498.000000000000,0.187927600000 1500796988,301499.000000000000,0.260020930000 1500796988,301555.000000000000,0.067259060000 1500796988,301737.000000000000,0.125200000000 1500796988,301799.000000000000,0.047000000000 1500796988,302049.000000000000,0.291200000000 1500796988,302050.000000000000,0.008500000000 1500796987,302050.000000000000,0.017000000000 1500796987,302050.000000000000,0.218488000000 1500796987,301555.000000000000,0.087019840000 1500796987,301736.000000000000,0.071800000000 1500796987,301737.000000000000,0.141180160000 1500796987,302050.000000000000,0.030000000000 1500796987,301737.000000000000,0.165840770000 1500796987,301737.000000000000,0.033200000000 1500796986,302050.000000000000,0.360000000000 1500796986,301736.000000000000,0.047000000000 1500796986,301736.000000000000,0.033200000000 1500796986,302130.000000000000,0.360000000000 1500796985,301557.000000000000,0.870000000000 1500796985,301736.000000000000,0.130000000000 1500796985,301557.000000000000,0.789779070000 1500796985,301571.000000000000,0.300000000000 1500796985,301734.000000000000,0.009430000000 1500796985,301735.000000000000,0.410790930000 1500796985,301851.000000000000,0.130000000000 1500796985,302040.000000000000,0.360000000000 1500796983,301570.000000000000,0.004300000000 1500796983,302050.000000000000,0.135700000000 1500796983,302050.000000000000,0.030000000000 1500796983,302550.000000000000,0.140000000000 1500796983,302550.000000000000,0.360000000000 1500796982,302499.000000000000,0.145306470000 1500796982,302050.000000000000,0.170000000000 1500796982,301555.000000000000,0.024200000000 1500796982,302499.000000000000,0.190000000000 1500796982,302646.000000000000,0.023000000000 1500796982,301498.000000000000,0.007000000000 1500796981,302646.000000000000,2.662478640000 1500796981,302522.000000000000,0.009420000000 1500796981,302480.000000000000,1.000000000000 1500796981,302430.000000000000,0.063000000000 1500796981,302405.000000000000,0.016600000000 1500796981,302300.000000000000,0.622700000000 1500796981,302294.000000000000,0.009420000000 1500796981,302255.000000000000,0.332000000000 1500796981,302222.000000000000,0.600000000000 1500796981,302212.000000000000,0.292061320000 1500796981,302212.000000000000,0.068492450000 1500796981,302212.000000000000,0.167446230000 1500796981,302212.000000000000,0.012000000000 1500796981,302201.000000000000,2.405551560000 1500796981,302201.000000000000,0.396690770000 1500796981,302201.000000000000,0.319297020000 1500796981,302200.000000000000,0.300000000000 1500796981,302060.000000000000,0.360000000000 1500796981,302059.000000000000,0.881400000000 1500796981,301760.000000000000,0.009420000000 1500796981,301590.000000000000,0.010000000000 1500796981,301550.000000000000,0.156480000000 1500796981,301550.000000000000,0.033600000000 1500796981,301550.000000000000,0.041820000000 1500796981,301499.000000000000,0.190080000000 1500796981,301499.000000000000,0.318500000000 1500796979,301499.000000000000,0.017000000000 1500796979,301495.000000000000,0.007000000000 1500796978,301499.000000000000,0.033200000000 1500796978,301499.000000000000,0.033200000000 1500796977,301499.000000000000,0.390400000000 1500796977,301499.000000000000,0.390400000000 1500796977,301560.000000000000,0.009420000000 1500796977,301690.000000000000,0.117800000000 1500796976,301690.000000000000,0.242200000000 1500796976,301400.000000000000,0.007000000000 1500796976,302211.000000000000,1.040342330000 1500796976,302117.000000000000,0.009420000000 1500796976,302000.000000000000,0.242010180000 1500796976,302000.000000000000,0.590021430000 1500796975,302000.000000000000,0.085910710000 1500796975,301998.000000000000,0.073600000000 1500796975,301998.000000000000,0.023600000000 1500796975,301600.000000000000,0.008100000000 1500796974,301600.000000000000,0.014600000000 1500796974,301570.000000000000,0.005000000000 1500796973,301477.000000000000,0.117000000000 1500796973,301371.000000000000,0.233200000000 1500796971,301999.000000000000,0.293697490000 1500796971,301960.000000000000,0.360000000000 1500796971,301750.000000000000,0.012700000000 1500796971,301750.000000000000,0.333602510000 1500796970,301739.000000000000,0.057581750000 1500796970,301750.000000000000,0.098188290000 1500796970,301750.000000000000,0.056500000000 1500796970,301740.000000000000,0.360000000000 1500796970,301668.000000000000,0.490642390000 1500796970,301524.000000000000,0.009410000000 1500796970,301513.000000000000,0.017078300000 1500796970,301500.000000000000,0.117200000000 1500796970,301499.000000000000,0.198000000000 1500796970,301499.000000000000,0.071800000000 1500796969,301500.000000000000,0.028600000000 1500796969,301301.000000000000,0.023600000000 1500796969,301500.000000000000,0.143600000000 1500796969,301301.000000000000,0.026300000000 1500796968,301301.000000000000,0.213500000000 1500796968,301301.000000000000,0.030000000000 1500796968,301500.000000000000,0.010600000000 1500796968,301480.000000000000,0.063200000000 1500796967,301300.000000000000,0.029200000000 1500796967,301299.000000000000,0.030000000000 1500796966,301477.000000000000,0.474374930000 1500796966,301420.000000000000,0.050000000000 1500796966,301417.000000000000,0.009400000000 1500796966,301405.000000000000,0.016600000000 1500796966,301403.000000000000,0.009400000000 1500796966,301403.000000000000,0.009400000000 1500796966,301374.000000000000,0.009390000000 1500796966,301360.000000000000,0.360000000000 1500796966,301299.000000000000,0.020418000000 1500796966,301147.000000000000,0.469900000000 1500796964,301010.000000000000,0.021600000000 1500796964,301009.000000000000,0.024000000000 1500796963,301147.000000000000,0.030100000000 1500796963,300983.000000000000,0.019900000000 1500796963,300700.000000000000,1.000000000000 1500796963,300983.000000000000,0.030100000000 1500796962,301130.000000000000,0.173700000000 1500796961,301110.000000000000,0.113400000000 1500796961,300523.000000000000,0.387789470000 1500796961,300986.000000000000,0.218488000000 1500796961,300986.000000000000,0.113400000000 1500796961,301009.000000000000,0.080322530000 1500796961,301000.000000000000,0.049371830000 1500796961,301000.000000000000,2.500000000000 1500796961,300999.000000000000,0.300000000000 1500796961,300987.000000000000,1.148300000000 1500796961,300986.000000000000,0.411580100000 1500796961,300986.000000000000,0.431765020000 1500796959,300512.000000000000,0.012000000000 1500796959,300609.000000000000,0.006000000000 1500796959,300987.000000000000,0.351700000000 1500796958,300983.000000000000,0.066200000000 1500796958,300788.000000000000,0.147700000000 1500796958,300812.000000000000,0.082800000000 1500796957,300983.000000000000,1.568234980000 1500796957,300982.000000000000,0.354792180000 1500796956,300811.000000000000,0.072300000000 1500796945,300610.000000000000,0.050000000000 1500796943,300501.000000000000,0.999900000000 1500796943,300537.000000000000,0.101600000000 1500796937,300449.000000000000,0.033200000000 1500796937,300449.000000000000,0.033200000000 1500796935,300999.000000000000,0.020900000000 1500796933,300416.000000000000,0.040719270000 1500796933,300443.000000000000,0.308000000000 1500796933,300447.000000000000,0.013900000000 1500796933,300900.000000000000,0.033200000000 1500796933,300999.000000000000,0.009800000000 1500796933,300999.000000000000,0.000058140000 1500796931,300999.000000000000,0.049941860000 1500796931,301000.000000000000,0.050258140000 1500796930,301000.000000000000,0.010000000000 1500796929,301000.000000000000,0.245100000000 1500796928,301000.000000000000,0.033200000000 1500796928,301000.000000000000,0.050000000000 1500796926,301013.000000000000,0.649300000000 1500796925,301013.000000000000,0.100000000000 1500796925,301046.000000000000,0.064500000000 1500796925,301000.000000000000,0.800000000000 1500796925,301046.000000000000,0.324000000000 1500796924,301047.000000000000,0.064900000000 1500796923,301067.000000000000,0.013900000000 1500796922,300302.000000000000,0.014976080000 1500796922,300303.000000000000,0.300000000000 1500796922,300464.000000000000,0.050800000000 1500796922,300466.000000000000,0.007700000000 1500796922,301050.000000000000,0.029037880000 1500796922,300900.000000000000,0.000962120000 1500796922,300466.000000000000,0.033200000000 1500796922,300900.000000000000,0.008500000000 1500796922,300466.000000000000,0.033200000000 1500796922,300900.000000000000,0.023737880000 1500796922,300900.000000000000,0.009462120000 1500796921,301030.000000000000,0.005000000000 1500796919,300312.000000000000,0.292061320000 1500796919,300313.000000000000,0.084900000000 1500796918,300300.000000000000,0.622700000000 1500796918,300301.000000000000,0.207500000000 1500796918,300302.000000000000,0.169800000000 1500796916,301000.000000000000,0.023123820000 1500796916,301000.000000000000,0.010076180000 1500796916,301010.000000000000,0.118100000000 1500796915,301000.000000000000,0.023123820000 1500796915,301010.000000000000,0.026876180000 1500796914,301100.000000000000,0.087300000000 1500796913,301100.000000000000,0.033200000000 1500796909,301000.000000000000,0.023123820000 1500796909,300561.000000000000,0.050000000000 1500796909,301000.000000000000,0.023200000000 1500796908,301372.000000000000,0.030000000000 1500796908,301372.000000000000,0.012000000000 1500796908,300859.000000000000,0.011500000000 1500796908,300561.000000000000,0.033200000000 1500796908,300561.000000000000,0.012899490000 1500796908,301010.000000000000,0.030500000000 1500796907,301010.000000000000,0.035900000000 1500796907,301010.000000000000,0.322200000000 1500796906,300561.000000000000,0.315953040000 1500796906,300721.000000000000,0.050025000000 1500796906,300880.000000000000,0.360000000000 1500796906,300881.000000000000,0.274021960000 1500796906,301010.000000000000,0.083600000000 1500796905,301010.000000000000,0.079200000000 1500796905,301010.000000000000,0.518200000000 1500796905,301120.000000000000,0.050900000000 1500796904,301146.000000000000,0.193000000000 1500796904,301120.000000000000,0.010000000000 1500796903,301010.000000000000,0.013300000000 1500796903,301120.000000000000,0.036700000000 1500796903,301149.000000000000,0.012000000000 1500796903,301121.000000000000,0.052369990000 1500796903,301125.000000000000,0.010000000000 1500796901,301000.000000000000,0.042400000000 1500796901,300163.000000000000,0.700000000000 1500796901,300163.000000000000,0.007100000000 1500796901,301300.000000000000,0.014200000000 1500796899,301300.000000000000,0.019000000000 1500796899,301341.000000000000,0.050000000000 1500796898,301341.000000000000,0.021100000000 1500796897,301341.000000000000,0.023500000000 1500796897,301341.000000000000,0.016800000000 1500796897,301400.000000000000,0.033200000000 1500796896,301341.000000000000,0.026100000000 1500796896,301340.000000000000,0.005000000000 1500796895,300157.000000000000,0.124666680000 1500796895,300250.000000000000,0.056600000000 1500796895,300346.000000000000,0.009390000000 1500796895,300405.000000000000,0.016600000000 1500796895,300530.000000000000,0.063200000000 1500796895,300736.000000000000,0.009400000000 1500796895,300737.000000000000,0.113272990000 1500796895,300800.000000000000,0.020000000000 1500796895,300873.000000000000,0.009400000000 1500796895,301000.000000000000,0.056500000000 1500796895,301100.000000000000,0.033200000000 1500796895,301115.000000000000,0.009400000000 1500796895,301200.000000000000,0.033200000000 1500796895,301324.000000000000,0.009410000000 1500796895,301420.000000000000,0.360000000000 1500796895,301423.000000000000,1.075760330000 1500796895,301423.000000000000,0.078000000000 1500796894,301424.000000000000,0.029000000000 1500796894,301423.000000000000,0.396000000000 1500796894,301423.000000000000,0.450239670000 1500796894,301423.000000000000,0.189760330000 1500796894,301430.000000000000,0.360000000000 1500796893,301440.000000000000,0.032200000000 1500796893,301440.000000000000,0.026300000000 1500796892,301421.000000000000,0.246600000000 1500796892,301420.000000000000,0.035800000000 1500796892,301420.000000000000,0.050000000000 1500796892,301411.000000000000,0.619700000000 1500796892,301411.000000000000,0.380300000000 1500796891,301411.000000000000,0.005000000000 1500796891,301410.000000000000,0.050000000000 1500796891,301410.000000000000,0.200000000000 1500796891,301410.000000000000,0.005000000000 1500796891,301767.000000000000,0.069769520000 1500796890,301409.000000000000,0.284005730000 1500796890,302000.000000000000,0.324067860000 1500796890,301990.000000000000,0.500821770000 1500796890,301988.000000000000,0.442310370000 1500796890,301840.000000000000,0.360000000000 1500796890,301769.000000000000,1.200000000000 1500796890,301768.000000000000,0.174300000000 1500796890,301409.000000000000,0.014700000000 1500796890,301408.000000000000,0.293000000000 1500796889,301408.000000000000,0.102000000000 1500796888,301408.000000000000,0.029300000000 1500796888,301407.000000000000,0.174300000000 1500796888,301459.000000000000,0.392200000000 1500796887,301405.000000000000,0.050000000000 1500796887,301990.000000000000,0.039507030000 1500796887,301990.000000000000,0.192224970000 1500796887,301931.000000000000,0.009420000000 1500796887,301754.000000000000,0.009410000000 1500796887,301750.000000000000,0.056500000000 1500796887,301700.000000000000,0.218488000000 1500796887,301560.000000000000,0.360000000000 1500796887,301516.000000000000,0.022840000000 1500796887,301480.000000000000,0.063200000000 1500796887,301471.000000000000,0.009410000000 1500796887,301460.000000000000,1.020000000000 1500796887,301405.000000000000,0.016600000000 1500796887,301405.000000000000,0.149449250000 1500796887,301405.000000000000,0.069038750000 1500796886,301390.000000000000,0.639243610000 1500796886,301389.000000000000,0.360756390000 1500796885,301306.000000000000,0.217433940000 1500796885,301305.000000000000,0.488466060000 1500796885,301266.000000000000,0.069000000000 1500796884,301306.000000000000,0.711533940000 1500796884,301305.000000000000,0.488466060000 1500796884,301305.000000000000,1.928189130000 1500796884,301304.000000000000,0.300000000000 1500796884,301304.000000000000,0.100000000000 1500796884,301240.000000000000,0.000000430000 1500796883,301240.000000000000,0.033500000000 1500796882,300981.000000000000,0.031200000000 1500796881,301009.000000000000,0.150000000000 1500796881,300984.000000000000,0.010000000000 1500796881,300983.000000000000,0.380000000000 1500796881,301304.000000000000,0.050000000000 1500796880,301304.000000000000,1.008800000000 1500796880,300983.000000000000,0.045200000000 1500796880,300983.000000000000,0.158798900000 1500796880,300984.000000000000,0.399500000000 1500796880,301000.000000000000,0.927000000000 1500796880,301380.000000000000,0.630567810000 1500796880,301380.000000000000,1.200000000000 1500796880,301305.000000000000,0.150000000000 1500796880,301000.000000000000,0.073000000000 1500796880,300984.000000000000,0.300000000000 1500796880,301040.000000000000,0.200000000000 1500796880,301010.000000000000,0.160000000000 1500796879,300984.000000000000,0.050200000000 1500796879,300984.000000000000,0.380000000000 1500796879,300984.000000000000,0.029000000000 1500796879,301040.000000000000,0.160000000000 1500796879,301040.000000000000,0.200000000000 1500796878,301040.000000000000,0.005000000000 1500796878,301040.000000000000,0.050000000000 1500796877,301010.000000000000,0.200000000000 1500796877,300985.000000000000,0.056400000000 1500796876,300985.000000000000,0.235900000000 1500796876,300985.000000000000,0.056400000000 1500796876,300984.000000000000,0.103000000000 1500796875,301387.000000000000,0.050000000000 1500796875,301387.000000000000,0.223943530000 1500796875,300991.000000000000,0.056000000000 1500796875,300984.000000000000,0.062600000000 1500796875,300991.000000000000,0.005000000000 1500796875,300983.000000000000,0.103000000000 1500796874,300983.000000000000,0.050000000000 1500796874,300983.000000000000,0.069600000000 1500796874,300983.000000000000,0.877948620000 1500796874,300984.000000000000,1.047223000000 1500796874,300984.000000000000,0.005000000000 1500796874,300984.000000000000,0.166700000000 1500796874,301390.000000000000,0.082607200000 1500796874,301335.000000000000,0.009400000000 1500796874,301205.000000000000,0.333200000000 1500796874,301204.000000000000,1.200000000000 1500796874,301200.000000000000,0.100000000000 1500796874,301104.000000000000,0.009390000000 1500796874,301000.000000000000,0.056600000000 1500796874,301000.000000000000,0.036933770000 1500796874,300994.000000000000,0.300000000000 1500796874,300993.000000000000,0.277077000000 1500796874,300992.000000000000,0.299992030000 1500796874,300984.000000000000,0.396000000000 1500796874,300984.000000000000,0.005000000000 1500796873,300984.000000000000,0.103000000000 1500796872,300984.000000000000,0.013000000000 1500796872,300984.000000000000,0.012700000000 1500796872,300984.000000000000,0.006400000000 1500796872,300984.000000000000,0.214977000000 1500796871,300983.000000000000,0.102000000000 1500796871,300984.000000000000,0.222000000000 1500796871,301000.000000000000,0.963066230000 1500796871,300999.000000000000,0.900000000000 1500796871,300984.000000000000,0.078000000000 1500796871,300983.000000000000,0.658477000000 1500796871,300985.000000000000,0.169523000000 1500796871,300985.000000000000,0.006000000000 1500796870,300999.000000000000,0.100000000000 1500796870,300984.000000000000,0.030000000000 1500796870,300984.000000000000,0.096000000000 1500796870,300984.000000000000,0.436977000000 1500796870,300984.000000000000,0.060500000000 1500796870,300984.000000000000,1.000000000000 1500796870,300984.000000000000,0.151000000000 1500796870,300984.000000000000,0.050000000000 1500796869,300984.000000000000,0.030000000000 1500796869,300983.000000000000,0.360000000000 1500796869,300983.000000000000,0.024000000000 1500796869,300983.000000000000,0.036000000000 1500796869,300983.000000000000,0.151034170000 1500796869,300983.000000000000,0.009400000000 1500796869,300932.000000000000,0.050000000000 1500796869,300902.000000000000,0.113443130000 1500796869,300900.000000000000,0.023310000000 1500796869,300894.000000000000,1.183038680000 1500796868,300894.000000000000,0.016961320000 1500796868,300850.000000000000,0.360000000000 1500796867,300770.000000000000,0.066000000000 1500796867,300770.000000000000,0.062369990000 1500796867,300770.000000000000,0.055723530000 1500796867,300770.000000000000,0.006317110000 1500796865,300520.000000000000,0.033300000000 1500796865,300895.000000000000,0.207107640000 1500796865,300620.000000000000,0.303042360000 1500796865,300620.000000000000,0.005000000000 1500796865,300620.000000000000,0.051957640000 1500796865,300595.000000000000,0.009390000000 1500796865,300594.000000000000,0.009390000000 1500796865,300530.000000000000,0.063400000000 1500796865,300500.000000000000,0.020000000000 1500796865,300499.000000000000,0.007685050000 1500796864,300499.000000000000,0.018300000000 1500796863,300499.000000000000,0.069155000000 1500796863,300499.000000000000,0.011700000000 1500796862,300050.000000000000,0.093619200000 1500796862,300100.000000000000,0.033300000000 1500796862,300200.000000000000,0.033300000000 1500796862,300201.000000000000,0.199780800000 1500796862,300499.000000000000,0.021600000000 1500796861,300499.000000000000,0.821616160000 1500796861,300498.000000000000,0.199583350000 1500796861,300498.000000000000,0.227624590000 1500796860,300006.000000000000,0.640000000000 1500796860,300040.000000000000,0.360000000000 1500796860,300498.000000000000,0.100000000000 1500796859,300498.000000000000,0.174309390000 1500796859,300498.000000000000,0.199583350000 1500796857,300480.000000000000,0.010000000000 1500796857,300001.000000000000,0.400000000000 1500796856,300259.000000000000,0.100000000000 1500796855,300260.000000000000,0.218488000000 1500796855,300000.000000000000,0.050000000000 1500796855,300499.000000000000,0.049943790000 1500796855,300405.000000000000,0.016700000000 1500796855,300310.000000000000,0.360000000000 1500796855,300262.000000000000,0.293778190000 1500796855,300261.000000000000,1.279578020000 1500796854,300000.000000000000,0.381578020000 1500796854,300001.000000000000,0.300000000000 1500796854,300006.000000000000,0.320421980000 1500796854,300261.000000000000,0.400000000000 1500796853,300005.000000000000,0.436977000000 1500796852,300160.000000000000,0.218488000000 1500796852,300001.000000000000,1.679578020000 1500796852,300005.000000000000,0.300000000000 1500796851,300262.000000000000,0.155480000000 1500796851,300250.000000000000,0.056800000000 1500796851,300119.000000000000,0.150000000000 1500796851,300010.000000000000,0.009320000000 1500796850,300000.000000000000,0.033400000000 1500796849,300000.000000000000,0.033300000000 1500796849,300000.000000000000,0.009370000000 1500796849,300000.000000000000,0.405261320000 1500796849,299999.000000000000,0.582200410000 1500796849,299999.000000000000,0.031000000000 1500796849,299999.000000000000,0.046000000000 1500796849,299997.000000000000,0.332982250000 1500796849,299997.000000000000,0.050000000000 1500796849,299769.000000000000,0.050000000000 1500796847,299711.000000000000,1.194312000000 1500796847,299761.000000000000,0.218488000000 1500796847,299800.000000000000,0.003200000000 1500796844,299999.000000000000,0.026000000000 1500796843,299800.000000000000,0.030200000000 1500796843,299997.000000000000,0.029800000000 1500796843,299997.000000000000,0.029800000000 1500796842,299997.000000000000,0.035400000000 1500796841,299997.000000000000,0.079000000000 1500796841,299999.000000000000,0.128000000000 1500796841,299986.000000000000,0.026000000000 1500796839,299761.000000000000,0.036000000000 1500796837,299701.000000000000,0.008300000000 1500796837,299910.000000000000,0.025000000000 1500796837,299999.000000000000,0.005000000000 1500796836,299701.000000000000,0.033300000000 1500796836,299701.000000000000,0.366700000000 1500796836,299900.000000000000,0.033300000000 1500796834,300000.000000000000,1.094738680000 1500796834,300000.000000000000,0.033300000000 1500796834,299999.000000000000,0.000061320000 1500796834,299701.000000000000,0.639130410000 1500796834,299701.000000000000,0.300000000000 1500796834,299702.000000000000,1.128100000000 1500796834,299778.000000000000,0.006770000000 1500796833,299900.000000000000,0.033400000000 1500796832,299999.000000000000,0.623461680000 1500796832,299999.000000000000,0.278638320000 1500796830,299778.000000000000,0.002600000000 1500796830,299800.000000000000,0.033400000000 1500796828,299998.000000000000,0.460230000000 1500796827,299998.000000000000,0.010000000000 1500796826,299801.000000000000,0.033300000000 1500796826,299999.000000000000,0.021334500000 1500796826,299960.000000000000,0.009320000000 1500796826,299849.000000000000,0.009300000000 1500796823,299849.000000000000,0.436977000000 1500796822,299849.000000000000,0.016800000000 1500796821,299849.000000000000,0.062700000000 1500796821,299849.000000000000,0.018600000000 1500796820,299849.000000000000,0.062000000000 1500796820,299849.000000000000,0.486700000000 1500796819,299530.000000000000,0.183019200000 1500796819,299849.000000000000,0.267000000000 1500796819,299849.000000000000,0.020700000000 1500796819,299850.000000000000,1.999998900000 1500796818,299850.000000000000,0.030000000000 1500796818,299850.000000000000,0.050000000000 1500796818,299850.000000000000,0.023000000000 1500796817,299123.000000000000,1.459195430000 1500796817,299199.000000000000,0.015000000000 1500796817,299389.000000000000,0.070035000000 1500796817,299400.000000000000,0.930000000000 1500796817,299405.000000000000,0.016700000000 1500796817,299448.000000000000,0.009462120000 1500796817,299500.000000000000,0.056800000000 1500796817,299500.000000000000,0.500000000000 1500796817,299505.000000000000,0.005000000000 1500796817,299540.000000000000,0.009300000000 1500796817,299580.000000000000,0.063400000000 1500796817,299760.000000000000,0.009320000000 1500796817,299800.000000000000,0.360000000000 1500796817,299810.000000000000,0.009320000000 1500796817,299857.000000000000,0.065671880000 1500796817,299900.000000000000,0.033300000000 1500796817,299950.000000000000,0.010050000000 1500796817,299980.000000000000,0.050003330000 1500796817,299999.000000000000,1.327442240000 1500796817,300000.000000000000,0.010000000000 1500796817,300000.000000000000,0.100000000000 1500796817,300000.000000000000,0.033300000000 1500796817,300000.000000000000,2.119629810000 1500796817,300000.000000000000,0.100000000000 1500796817,300000.000000000000,1.000000000000 1500796817,300000.000000000000,0.050000000000 1500796817,300000.000000000000,0.872849690000 1500796817,300000.000000000000,0.669263920000 1500796817,300000.000000000000,5.000000000000 1500796817,300000.000000000000,0.018921660000 1500796817,300000.000000000000,0.366666660000 1500796817,300000.000000000000,1.542196850000 1500796817,300001.000000000000,0.012500000000 1500796816,300000.000000000000,0.400000000000 1500796816,300001.000000000000,0.025100000000 1500796816,300000.000000000000,0.057803150000 1500796816,300000.000000000000,0.010000000000 1500796816,300000.000000000000,0.250000000000 1500796816,300000.000000000000,0.250000000000 1500796816,300000.000000000000,0.103443200000 1500796816,300000.000000000000,1.000500000000 1500796816,300000.000000000000,1.020263380000 1500796816,300000.000000000000,0.029021510000 1500796816,300000.000000000000,0.351267660000 1500796816,300000.000000000000,0.437654830000 1500796815,300000.000000000000,0.345300080000 1500796815,300000.000000000000,0.114699920000 1500796815,300000.000000000000,0.249000000000 1500796815,300001.000000000000,0.249814500000 1500796814,300000.000000000000,0.163666940000 1500796814,300000.000000000000,0.500000000000 1500796814,300000.000000000000,0.005002500000 1500796814,300000.000000000000,0.066666660000 1500796814,300000.000000000000,0.050000000000 1500796814,300000.000000000000,0.110163900000 1500796814,300000.000000000000,0.185365160000 1500796814,300000.000000000000,5.000000000000 1500796814,300000.000000000000,5.000000000000 1500796812,300000.000000000000,1.500000000000 1500796812,300000.000000000000,4.463517640000 1500796812,300001.000000000000,0.300000000000 1500796812,300100.000000000000,0.794792530000 1500796812,300068.000000000000,0.205207470000 1500796812,300001.000000000000,0.045000000000 1500796812,300100.000000000000,0.044607030000 1500796811,300100.000000000000,0.380564590000 1500796811,300078.000000000000,1.500000000000 1500796811,300000.000000000000,3.750953300000 1500796811,300000.000000000000,0.508400000000 1500796811,300000.000000000000,0.740646700000 1500796810,300000.000000000000,0.541507420000 1500796810,300001.000000000000,0.300000000000 1500796810,300001.000000000000,0.048383590000 1500796810,300001.000000000000,0.469163860000 1500796810,300001.000000000000,1.530836140000 1500796809,300001.000000000000,1.199471420000 1500796809,300001.000000000000,0.458595620000 1500796807,300119.000000000000,0.031000000000 1500796807,300078.000000000000,0.069000000000 1500796807,300001.000000000000,1.541200460000 1500796806,300001.000000000000,1.000203920000 1500796806,300001.000000000000,1.000000000000 1500796806,300002.000000000000,1.000000000000 1500796806,300002.000000000000,1.000000000000 1500796806,300005.000000000000,0.999796080000 1500796805,300005.000000000000,0.041500000000 1500796805,300005.000000000000,1.540000000000 1500796803,300005.000000000000,0.095600000000 1500796802,300005.000000000000,0.068500000000 1500796801,300005.000000000000,0.256103920000 1500796801,300005.000000000000,0.005000000000 1500796801,300100.000000000000,0.069696080000 1500796801,300144.000000000000,0.100000000000 1500796801,300144.000000000000,0.010000000000 1500796801,300100.000000000000,1.000000000000 1500796801,300100.000000000000,0.330800000000 1500796800,300100.000000000000,0.443400000000 1500796800,300100.000000000000,0.300000000000 1500796800,300144.000000000000,0.242010180000 1500796800,300100.000000000000,0.124800000000 1500796800,300144.000000000000,0.161121030000 1500796799,300100.000000000000,1.725482400000 1500796799,300100.000000000000,0.021228540000 1500796799,300100.000000000000,0.014271460000 1500796799,300102.000000000000,0.312100000000 1500796799,300102.000000000000,0.187900000000 1500796799,300102.000000000000,1.000000000000 1500796799,300100.000000000000,0.701107590000 1500796798,300100.000000000000,0.218488000000 1500796798,300100.000000000000,0.375700000000 1500796798,300100.000000000000,0.002633580000 1500796797,300100.000000000000,0.350200000000 1500796797,300100.000000000000,2.353006390000 1500796797,300100.000000000000,2.489397180000 1500796796,300100.000000000000,0.199944040000 1500796796,300100.000000000000,0.245800000000 1500796796,300100.000000000000,0.827488120000 1500796795,300100.000000000000,0.698934010000 1500796795,300100.000000000000,0.033300000000 1500796795,300100.000000000000,0.040020000000 1500796795,300100.000000000000,0.500000000000 1500796795,300100.000000000000,0.600000000000 1500796795,300101.000000000000,1.129500000000 1500796795,300155.000000000000,0.146000000000 1500796795,300155.000000000000,0.054000000000 1500796792,300155.000000000000,0.300000000000 1500796791,300101.000000000000,0.429746220000 1500796791,300155.000000000000,0.061700000000 1500796790,300295.000000000000,0.187155960000 1500796788,300155.000000000000,0.271500000000 1500796773,300156.000000000000,0.321025120000 1500796773,300180.000000000000,0.005054880000 1500796771,300210.000000000000,0.033300000000 1500796770,300180.000000000000,0.014520000000 1500796770,300199.000000000000,0.009390000000 1500796770,300203.000000000000,0.009390000000 1500796769,300230.000000000000,0.016500000000 1500796766,300599.000000000000,0.005000000000 1500796766,300221.000000000000,0.056300000000 1500796766,300220.000000000000,0.062800000000 1500796763,300191.000000000000,0.281523750000 1500796763,300250.000000000000,0.056600000000 1500796762,300745.000000000000,0.364900000000 1500796762,300740.000000000000,0.360000000000 1500796762,300709.000000000000,0.235800000000 1500796762,300700.000000000000,0.033300000000 1500796762,300300.000000000000,0.007000000000 1500796760,300747.000000000000,0.010000000000 1500796760,300290.000000000000,0.360000000000 1500796760,300300.000000000000,0.516923750000 1500796759,300300.000000000000,0.483576250000 1500796759,300301.000000000000,1.137100000000 1500796759,300334.000000000000,0.020000000000 1500796759,300334.000000000000,0.021200000000 1500796759,300396.000000000000,0.338123750000 1500796758,300749.000000000000,2.628760780000 1500796758,300749.000000000000,0.069735040000 1500796758,300601.000000000000,0.218488000000 1500796758,300486.000000000000,1.189440790000 1500796758,300417.000000000000,0.055900000000 1500796758,300396.000000000000,0.005459650000 1500796757,300396.000000000000,0.005000000000 1500796757,300396.000000000000,0.709660120000 1500796757,300397.000000000000,0.307200000000 1500796757,300397.000000000000,0.178501870000 1500796756,300600.000000000000,0.005000000000 1500796756,300397.000000000000,0.057300000000 1500796756,300417.000000000000,0.050000000000 1500796756,300500.000000000000,0.033300000000 1500796756,300600.000000000000,0.033300000000 1500796756,300600.000000000000,0.273900000000 1500796755,300600.000000000000,0.114500000000 1500796755,300600.000000000000,0.178300000000 1500796755,300600.000000000000,0.017000000000 1500796754,300601.000000000000,0.030500000000 1500796754,300601.000000000000,0.050000000000 1500796754,300600.000000000000,0.200000000000 1500796753,300600.000000000000,0.016300000000 1500796753,300401.000000000000,0.016300000000 1500796751,300770.000000000000,0.354411370000 1500796751,300741.000000000000,0.393600000000 1500796751,300703.000000000000,0.006000000000 1500796751,300700.000000000000,0.033300000000 1500796751,300600.000000000000,0.033300000000 1500796751,300500.000000000000,1.428168850000 1500796751,300499.000000000000,0.295000000000 1500796751,300488.000000000000,0.412061170000 1500796751,300417.000000000000,0.218488000000 1500796751,300397.000000000000,0.064300000000 1500796751,300400.000000000000,0.021700000000 1500796751,300417.000000000000,0.171900000000 1500796749,300499.000000000000,0.005000000000 1500796748,300400.000000000000,0.011600000000 1500796748,300405.000000000000,0.005000000000 1500796748,300405.000000000000,0.016600000000 1500796747,300490.000000000000,0.007500000000 1500796746,300490.000000000000,0.009774300000 1500796746,300490.000000000000,0.015000000000 1500796746,300490.000000000000,0.118474020000 1500796746,300489.000000000000,0.081525980000 1500796745,300489.000000000000,0.218488000000 1500796745,300500.000000000000,0.033300000000 1500796745,300500.000000000000,0.048890220000 1500796745,300500.000000000000,0.828385480000 1500796745,300502.000000000000,0.893880810000 1500796744,300502.000000000000,0.050900000000 1500796744,300502.000000000000,2.655219190000 1500796744,300503.000000000000,0.300000000000 1500796744,300504.000000000000,0.044700000000 1500796744,300565.000000000000,0.000080810000 1500796743,300565.000000000000,0.044000000000 1500796743,300565.000000000000,0.005919190000 1500796743,300600.000000000000,0.000080810000 1500796736,300739.000000000000,0.010000000000 1500796736,300611.000000000000,0.194800000000 1500796734,300600.000000000000,0.033219190000 1500796734,300601.000000000000,0.140680810000 1500796733,300601.000000000000,0.271380360000 1500796733,300615.000000000000,0.221800000000 1500796729,300521.000000000000,0.100000000000 1500796728,300601.000000000000,0.033200000000 1500796726,300917.000000000000,0.594479610000 1500796726,300504.000000000000,0.077433650000 1500796726,300640.000000000000,0.231081670000 1500796725,300640.000000000000,0.022100000000 1500796724,300640.000000000000,0.106818330000 1500796723,300663.000000000000,0.070000000000 1500796723,300663.000000000000,0.296416060000 1500796723,300700.000000000000,0.033300000000 1500796723,300783.000000000000,0.009400000000 1500796723,300800.000000000000,0.033200000000 1500796723,300800.000000000000,0.127683940000 1500796723,300800.000000000000,0.083900000000 1500796722,300800.000000000000,0.277368570000 1500796720,300800.000000000000,0.055200000000 1500796717,300897.000000000000,0.200241280000 1500796717,300897.000000000000,0.199758720000 1500796716,300800.000000000000,0.074300000000 1500796716,300800.000000000000,0.381547490000 1500796716,300801.000000000000,1.298452510000 1500796714,300801.000000000000,0.700000000000 1500796707,300999.000000000000,0.009290000000 1500796707,300800.000000000000,0.023910000000 1500796706,300800.000000000000,0.009390000000 1500796699,301099.000000000000,1.507047460000 1500796699,301098.000000000000,0.064600000000 1500796699,300883.000000000000,0.089000000000 1500796699,300631.000000000000,0.001547490000 1500796699,300631.000000000000,1.102900000000 1500796699,300700.000000000000,0.033300000000 1500796696,300598.000000000000,0.324388270000 1500796696,300659.000000000000,0.043207660000 1500796695,300561.000000000000,0.166800000000 1500796695,300800.000000000000,0.033200000000 1500796693,300534.000000000000,0.200000000000 1500796693,301301.000000000000,0.067054380000 1500796693,301172.000000000000,0.009400000000 1500796693,301101.000000000000,0.022420000000 1500796693,301101.000000000000,0.020000000000 1500796693,301100.000000000000,0.043800000000 1500796693,300860.000000000000,0.096565620000 1500796692,301000.000000000000,0.263434380000 1500796692,301000.000000000000,0.030000000000 1500796692,301000.000000000000,0.031000000000 1500796692,301000.000000000000,0.043800000000 1500796692,301000.000000000000,1.000000000000 1500796692,301000.000000000000,0.199500000000 1500796692,300900.000000000000,0.033200000000 1500796692,300900.000000000000,0.100000000000 1500796692,300899.000000000000,2.000000000000 1500796692,300899.000000000000,0.037511400000 1500796692,300884.000000000000,1.000000000000 1500796692,300870.000000000000,0.360000000000 1500796692,300850.000000000000,0.009390000000 1500796692,300800.000000000000,0.033300000000 1500796692,300659.000000000000,0.037607660000 1500796692,300659.000000000000,0.011792340000 1500796692,300659.000000000000,0.038207660000 1500796692,300659.000000000000,0.005000000000 1500796691,300659.000000000000,0.038600000000 1500796691,300659.000000000000,0.005000000000 1500796690,300659.000000000000,0.780400000000 1500796690,300659.000000000000,0.006800000000 1500796689,300659.000000000000,0.010000000000 1500796689,300659.000000000000,0.252122150000 1500796689,300658.000000000000,0.460408590000 1500796689,300659.000000000000,0.010600000000 1500796689,300659.000000000000,0.333900000000 1500796689,300657.000000000000,0.080400000000 1500796688,300659.000000000000,0.574370190000 1500796687,300503.000000000000,0.128928940000 1500796687,300600.000000000000,0.033300000000 1500796687,300650.000000000000,0.004390000000 1500796687,300700.000000000000,0.033300000000 1500796687,300819.000000000000,0.000081060000 1500796686,300819.000000000000,0.206700000000 1500796686,300887.000000000000,0.687407560000 1500796685,300819.000000000000,0.118924190000 1500796684,300819.000000000000,0.305200000000 1500796683,300819.000000000000,0.200000000000 1500796683,300891.000000000000,0.005000000000 1500796683,300820.000000000000,0.305200000000 1500796682,300820.000000000000,0.552301060000 1500796681,300819.000000000000,0.033200000000 1500796679,300819.000000000000,0.080000000000 1500796678,300819.000000000000,0.170400000000 1500796678,300800.000000000000,0.033300000000 1500796678,300797.000000000000,0.222200000000 1500796677,300799.000000000000,0.033300000000 1500796675,300669.000000000000,0.510100000000 1500796674,300669.000000000000,0.005000000000 1500796674,300894.000000000000,0.005000000000 1500796673,300650.000000000000,0.005000000000 1500796672,300898.000000000000,0.019000000000 1500796672,300898.000000000000,0.011500000000 1500796671,300899.000000000000,0.012800000000 1500796670,300500.000000000000,0.171614520000 1500796670,300500.000000000000,0.500000000000 1500796670,300500.000000000000,0.100000000000 1500796670,300512.000000000000,1.244926150000 1500796670,300530.000000000000,0.063200000000 1500796670,300600.000000000000,0.100000000000 1500796670,300700.000000000000,0.033300000000 1500796670,300700.000000000000,1.000500000000 1500796670,300702.000000000000,0.456096550000 1500796670,300703.000000000000,1.194900000000 1500796670,300704.000000000000,0.021334000000 1500796670,300800.000000000000,0.033200000000 1500796670,300800.000000000000,0.022628780000 1500796670,300801.000000000000,0.017000000000 1500796670,300801.000000000000,0.041300000000 1500796670,300899.000000000000,0.014200000000 1500796669,300899.000000000000,0.015800000000 1500796668,300899.000000000000,0.396000000000 1500796668,300899.000000000000,0.139000000000 1500796668,300899.000000000000,0.017500000000 1500796667,300899.000000000000,0.208688600000 1500796667,300801.000000000000,0.056200000000 1500796667,300899.000000000000,0.139000000000 1500796667,300840.000000000000,0.010100000000 1500796666,300899.000000000000,0.019500000000 1500796666,300801.000000000000,0.020200000000 1500796665,300999.000000000000,0.021600000000 1500796665,300840.000000000000,0.082400000000 1500796664,300840.000000000000,0.200000000000 1500796664,300840.000000000000,0.033200000000 1500796664,300801.000000000000,0.033200000000 1500796663,300822.000000000000,0.088000000000 1500796663,300822.000000000000,0.033200000000 1500796662,301000.000000000000,0.000500000000 1500796662,300899.000000000000,0.021500000000 1500796661,300899.000000000000,0.024000000000 1500796660,300899.000000000000,0.026700000000 1500796660,300899.000000000000,0.009400000000 1500796660,300899.000000000000,0.123000000000 1500796659,300899.000000000000,0.029700000000 1500796659,300801.000000000000,0.265125710000 1500796659,300808.000000000000,0.006796200000 1500796659,300808.000000000000,0.022900000000 1500796659,300884.000000000000,0.105178090000 1500796659,300899.000000000000,0.123000000000 1500796658,300999.000000000000,0.033000000000 1500796658,301000.000000000000,0.025800000000 1500796658,300884.000000000000,0.008080000000 1500796658,300900.000000000000,0.040020000000 1500796657,301000.000000000000,1.000000000000 1500796657,301000.000000000000,0.033200000000 1500796657,301000.000000000000,0.100000000000 1500796657,301000.000000000000,0.056500000000 1500796657,301000.000000000000,0.013000000000 1500796657,301000.000000000000,0.231827660000 1500796657,301000.000000000000,0.703715670000 1500796657,301000.000000000000,0.891586470000 1500796657,301000.000000000000,0.450000000000 1500796657,301000.000000000000,0.200000000000 1500796656,301000.000000000000,0.462910960000 1500796656,301000.000000000000,0.012900000000 1500796656,301000.000000000000,0.025800000000 1500796655,301000.000000000000,0.500000000000 1500796655,301000.000000000000,0.420000000000 1500796655,301000.000000000000,0.934995340000 1500796655,301001.000000000000,0.050000000000 1500796655,301001.000000000000,0.185093060000 1500796655,301001.000000000000,0.200000000000 1500796654,301048.000000000000,0.005700000000 1500796654,301047.000000000000,0.030900000000 1500796654,301047.000000000000,0.005000000000 1500796653,301049.000000000000,0.396000000000 1500796653,301009.000000000000,0.223710960000 1500796653,301049.000000000000,0.040700000000 1500796653,301049.000000000000,0.005000000000 1500796653,301009.000000000000,0.210000000000 1500796652,301049.000000000000,0.011000000000 1500796652,301049.000000000000,0.034200000000 1500796652,301009.000000000000,0.200000000000 1500796652,301009.000000000000,0.129200000000 1500796652,301000.000000000000,0.129200000000 1500796652,301049.000000000000,0.005000000000 1500796651,301000.000000000000,0.300000000000 1500796651,301194.000000000000,0.005000000000 1500796650,301010.000000000000,0.200000000000 1500796650,301195.000000000000,0.042600000000 1500796650,301195.000000000000,0.024000000000 1500796650,301049.000000000000,0.069400000000 1500796650,301000.000000000000,0.093000000000 1500796650,301049.000000000000,0.027900000000 1500796650,301000.000000000000,0.179000000000 1500796649,301000.000000000000,1.700000000000 1500796649,301001.000000000000,0.300000000000 1500796649,301048.000000000000,0.050200000000 1500796649,301049.000000000000,0.043500000000 1500796648,301000.000000000000,1.486100000000 1500796648,301010.000000000000,0.013900000000 1500796647,301047.000000000000,0.046400000000 1500796647,301050.000000000000,0.068934050000 1500796647,301048.000000000000,0.218065950000 1500796647,301048.000000000000,0.109000000000 1500796647,301000.000000000000,0.118100000000 1500796647,301001.000000000000,0.081900000000 1500796646,301049.000000000000,0.014000000000 1500796645,301001.000000000000,0.218100000000 1500796645,301050.000000000000,0.028000000000 1500796645,301100.000000000000,1.704312000000 1500796644,301100.000000000000,2.000000000000 1500796644,301100.000000000000,0.218488000000 1500796642,301100.000000000000,3.500000000000 1500796640,301100.000000000000,1.000000000000 1500796639,301182.000000000000,0.010000000000 1500796635,301100.000000000000,0.010000000000 1500796634,301100.000000000000,0.567200000000 1500796632,301041.000000000000,1.000600000000 1500796631,301100.000000000000,0.033200000000 1500796629,301041.000000000000,0.229401180000 1500796621,301298.000000000000,0.033200000000 1500796621,301298.000000000000,0.082974330000 1500796619,301075.000000000000,0.609691160000 1500796619,301200.000000000000,0.037700000000 1500796619,301200.000000000000,0.008000000000 1500796618,301200.000000000000,0.004300000000 1500796618,301200.000000000000,0.005000000000 1500796616,301200.000000000000,0.871700000000 1500796616,301200.000000000000,0.033200000000 1500796616,301200.000000000000,0.031700000000 1500796615,301200.000000000000,0.063400000000 1500796612,301300.000000000000,0.047000000000 1500796612,301300.000000000000,1.223598810000 1500796612,301300.000000000000,0.033200000000 1500796612,301299.000000000000,0.290560280000 1500796612,301297.000000000000,0.262100000000 1500796612,301200.000000000000,0.093900000000 1500796610,301297.000000000000,0.207940000000 1500796610,301200.000000000000,0.023200000000 1500796610,301135.000000000000,0.033200000000 1500796609,301121.000000000000,0.994300000000 1500796609,301121.000000000000,0.005000000000 1500796608,301200.000000000000,0.010000000000 1500796603,301000.000000000000,2.205211650000 1500796603,301001.000000000000,0.300000000000 1500796603,301100.000000000000,0.033200000000 1500796603,301100.000000000000,3.077533120000 1500796603,301100.000000000000,0.026148100000 1500796603,301118.000000000000,1.500000000000 1500796603,301118.000000000000,0.131272060000 1500796603,301125.000000000000,1.763698480000 1500796603,301126.000000000000,0.592900000000 1500796603,301200.000000000000,0.023100000000 1500796589,301200.000000000000,0.010100000000 1500796589,301300.000000000000,0.016600000000 1500796589,301300.000000000000,0.016600000000 1500796589,301329.000000000000,1.200000000000 1500796588,301329.000000000000,0.563698480000 1500796588,301329.000000000000,0.033600000000 1500796585,301121.000000000000,0.026700000000 1500796584,301300.000000000000,0.155588000000 1500796584,301300.000000000000,0.029700000000 1500796583,301300.000000000000,0.033200000000 1500796580,301119.000000000000,0.373705890000 1500796579,301101.000000000000,0.033200000000 1500796578,301101.000000000000,0.282000000000 1500796578,301135.000000000000,0.009400000000 1500796578,301172.000000000000,0.005100000000 1500796578,301200.000000000000,0.033200000000 1500796575,301172.000000000000,0.037500000000 1500796575,301172.000000000000,0.004800000000 1500796574,301172.000000000000,0.005000000000 1500796573,301173.000000000000,0.050000000000 1500796572,301358.000000000000,0.009141210000 1500796572,301300.000000000000,0.033200000000 1500796572,301172.000000000000,0.072000000000 1500796572,301172.000000000000,0.034000000000 1500796572,301172.000000000000,0.060000000000 1500796572,301172.000000000000,0.162600000000 1500796572,301172.000000000000,0.005000000000 1500796571,301172.000000000000,0.072400000000 1500796570,301172.000000000000,0.050000000000 1500796570,301172.000000000000,0.010000000000 1500796569,301360.000000000000,0.547951980000 1500796569,301306.000000000000,1.447698940000 1500796569,301216.000000000000,0.974900000000 1500796569,301214.000000000000,0.061362470000 1500796569,301213.000000000000,0.462370540000 1500796569,301173.000000000000,0.083700000000 1500796569,301173.000000000000,0.303100000000 1500796569,301173.000000000000,0.092900000000 1500796568,301200.000000000000,0.033200000000 1500796567,301216.000000000000,0.525100000000 1500796567,301216.000000000000,0.033200000000 1500796567,301216.000000000000,0.033200000000 1500796566,301216.000000000000,0.033100000000 1500796565,301216.000000000000,0.054300000000 1500796565,301216.000000000000,0.016500000000 1500796564,301216.000000000000,0.065500000000 1500796564,301216.000000000000,0.130900000000 1500796563,301216.000000000000,0.098500000000 1500796562,301216.000000000000,0.062600000000 1500796562,301216.000000000000,0.447100000000 1500796561,301218.000000000000,0.082996360000 1500796559,301000.000000000000,4.218876010000 1500796559,301001.000000000000,0.345264680000 1500796559,301001.000000000000,0.023621000000 1500796559,301050.000000000000,1.500000000000 1500796559,301051.000000000000,1.093800000000 1500796559,301205.000000000000,0.332000000000 1500796559,301216.000000000000,0.400000000000 1500796557,301270.000000000000,0.360000000000 1500796556,301270.000000000000,0.007591060000 1500796556,301271.000000000000,0.009410000000 1500796556,301400.000000000000,0.033200000000 1500796556,301405.000000000000,1.389798940000 1500796555,301405.000000000000,0.024700000000 1500796555,301405.000000000000,0.008400000000 1500796555,301424.000000000000,0.024700000000 1500796554,301405.000000000000,0.033100000000 1500796553,301405.000000000000,0.183400000000 1500796553,301405.000000000000,0.016600000000 1500796553,301470.000000000000,0.024600000000 1500796553,301470.000000000000,0.033200000000 1500796552,301480.000000000000,0.063000000000 1500796552,301500.000000000000,0.155909900000 1500796551,301500.000000000000,0.200000000000 1500796551,301500.000000000000,0.144340100000 1500796551,301500.000000000000,0.100000000000 1500796551,301500.000000000000,0.755659900000 1500796550,301500.000000000000,0.200000000000 1500796539,301500.000000000000,0.044840100000 1500796539,301500.000000000000,0.040020000000 1500796539,301500.000000000000,0.005429760000 1500796539,301554.000000000000,0.009410000000 1500796539,301589.000000000000,0.050300140000 1500796538,301589.000000000000,0.062766130000 1500796538,301598.000000000000,0.135044770000 1500796538,301600.000000000000,0.006789100000 1500796538,301600.000000000000,0.026410900000 1500796538,301695.000000000000,0.173589100000 1500796538,301695.000000000000,0.005200000000 1500796537,301695.000000000000,0.039698900000 1500796537,301699.000000000000,0.001101100000 1500796537,301699.000000000000,0.040800000000 1500796537,301699.000000000000,0.005800000000 1500796537,301699.000000000000,0.142798900000 1500796536,301699.000000000000,0.200000000000 1500796536,301699.000000000000,0.010000000000 1500796536,301699.000000000000,0.006400000000 1500796536,301699.000000000000,0.347100000000 1500796535,301699.000000000000,0.007100000000 1500796534,301699.000000000000,0.200000000000 1500796534,301700.000000000000,0.019500000000 1500796534,301700.000000000000,0.007900000000 1500796533,301700.000000000000,0.033962470000 1500796533,301699.000000000000,0.038900000000 1500796533,301700.000000000000,0.266037530000 1500796533,301700.000000000000,0.008800000000 1500796533,301700.000000000000,0.038900000000 1500796532,301700.000000000000,0.009800000000 1500796532,301700.000000000000,0.200000000000 1500796531,301700.000000000000,0.010900000000 1500796531,301700.000000000000,0.176700000000 1500796530,301700.000000000000,0.012100000000 1500796529,301700.000000000000,0.200000000000 1500796529,301700.000000000000,0.320700000000 1500796529,301700.000000000000,0.013400000000 1500796528,301700.000000000000,0.014900000000 1500796528,301700.000000000000,0.200000000000 1500796527,301700.000000000000,0.016500000000 1500796526,301700.000000000000,0.018400000000 1500796525,301700.000000000000,0.120762470000 1500796525,301700.000000000000,0.033100000000 1500796525,301701.000000000000,0.001937530000 1500796522,301701.000000000000,0.366335830000 1500796522,301731.000000000000,0.004420000000 1500796521,301731.000000000000,0.005000000000 1500796520,301735.000000000000,0.200000000000 1500796520,301735.000000000000,0.021000000000 1500796519,301734.000000000000,0.300000000000 1500796519,301734.000000000000,0.023300000000 1500796518,301733.000000000000,0.025900000000 1500796517,301732.000000000000,0.028800000000 1500796516,301730.000000000000,0.032000000000 1500796515,301730.000000000000,0.015861910000 1500796515,301729.000000000000,0.035500000000 1500796514,301728.000000000000,0.039500000000 1500796512,301724.000000000000,0.006200000000 1500796511,301722.000000000000,0.012300000000 1500796510,301722.000000000000,0.025600000000 1500796509,301720.000000000000,0.048800000000 1500796505,301942.000000000000,0.185838090000 1500796505,301941.000000000000,0.185300000000 1500796503,301999.000000000000,0.259090480000 1500796503,301960.000000000000,0.126800000000 1500796503,301943.000000000000,0.212500000000 1500796502,301714.000000000000,0.167519790000 1500796502,301800.000000000000,0.016500000000 1500796500,301900.000000000000,0.185388000000 1500796500,301800.000000000000,0.016600000000 1500796500,301900.000000000000,0.033100000000 1500796496,302000.000000000000,3.075995120000 1500796496,302000.000000000000,0.033100000000 1500796496,301999.000000000000,0.300000000000 1500796496,301998.000000000000,0.107500000000 1500796496,301997.000000000000,0.009167060000 1500796496,301995.000000000000,0.300000000000 1500796496,301896.000000000000,0.051900000000 1500796489,301997.000000000000,0.000252940000 1500796489,301986.000000000000,0.365635770000 1500796489,301985.000000000000,0.148300000000 1500796489,301943.000000000000,0.050000000000 1500796489,301898.000000000000,0.131206460000 1500796489,301897.000000000000,0.109900000000 1500796487,301897.000000000000,0.005000000000 1500796481,301937.000000000000,1.634364230000 1500796481,301900.000000000000,0.033100000000 1500796481,301899.000000000000,0.140500000000 1500796481,301898.000000000000,0.265900000000 1500796479,301736.000000000000,0.033100000000 1500796479,301736.000000000000,0.033100000000 1500796478,301735.000000000000,0.005000000000 1500796468,301701.000000000000,0.117000000000 1500796468,301800.000000000000,0.033100000000 1500796466,301701.000000000000,0.056000000000 1500796466,301943.000000000000,0.031000000000 1500796465,301943.000000000000,0.062300000000 1500796465,301943.000000000000,0.036000000000 1500796464,301943.000000000000,0.024400000000 1500796464,301943.000000000000,0.033100000000 1500796464,301943.000000000000,0.036000000000 1500796464,301943.000000000000,0.218000000000 1500796463,301943.000000000000,0.071900000000 1500796463,301943.000000000000,0.068300000000 1500796463,301915.000000000000,0.009724870000 1500796463,301900.000000000000,0.003400000000 1500796463,301894.000000000000,0.093700000000 1500796463,301893.000000000000,0.076222240000 1500796463,301893.000000000000,0.081512000000 1500796462,301893.000000000000,0.218488000000 1500796459,301895.000000000000,0.092350010000 1500796459,301895.000000000000,0.207800000000 1500796458,301700.000000000000,0.033100000000 1500796458,301712.000000000000,0.033100000000 1500796457,301896.000000000000,0.010000000000 1500796452,301898.000000000000,0.031100000000 1500796451,301750.000000000000,0.056300000000 1500796451,301899.000000000000,0.006500000000 1500796450,301900.000000000000,0.013100000000 1500796450,301850.000000000000,0.030000000000 1500796450,301859.000000000000,0.053400000000 1500796449,301899.000000000000,0.036900000000 1500796449,301859.000000000000,0.030000000000 1500796448,301900.000000000000,0.016600000000 1500796447,301914.000000000000,0.100000000000 1500796446,301916.000000000000,0.005000000000 1500796445,301916.000000000000,0.009300000000 1500796445,301916.000000000000,0.018400000000 1500796444,301917.000000000000,0.018700000000 1500796444,301751.000000000000,0.913730000000 1500796444,301797.000000000000,0.009420000000 1500796444,301800.000000000000,0.033100000000 1500796444,301850.000000000000,0.017600000000 1500796444,301850.000000000000,0.010150000000 1500796444,301914.000000000000,0.016000000000 1500796443,301917.000000000000,0.005000000000 1500796443,301917.000000000000,0.046500000000 1500796441,301900.000000000000,0.033100000000 1500796441,301917.000000000000,0.048092870000 1500796441,301917.000000000000,0.003607130000 1500796441,301917.000000000000,0.015900000000 1500796439,301914.000000000000,0.016000000000 1500796434,301916.000000000000,0.016000000000 1500796434,301916.000000000000,0.049500000000 1500796433,301917.000000000000,0.218488000000 1500796433,301911.000000000000,0.035100000000 1500796431,301913.000000000000,0.010382480000 1500796429,301900.000000000000,0.033100000000 1500796429,301917.000000000000,0.070790000000 1500796429,301916.000000000000,0.588900000000 1500796428,301916.000000000000,0.005000000000 1500796428,301917.000000000000,0.075898900000 1500796428,301917.000000000000,0.009420000000 1500796428,301918.000000000000,0.030000000000 1500796427,301918.000000000000,0.010000000000 1500796427,301918.000000000000,0.300000000000 1500796427,301919.000000000000,0.960400000000 1500796427,302000.000000000000,0.033100000000 1500796427,302000.000000000000,0.000079650000 1500796427,302001.000000000000,0.300000000000 1500796427,302021.000000000000,0.005000000000 1500796421,302180.000000000000,0.003292600000 1500796420,302181.000000000000,0.005000000000 1500796420,302023.000000000000,0.005000000000 1500796418,302183.000000000000,0.100000000000 1500796418,302190.000000000000,0.178300000000 1500796418,302184.000000000000,0.048900000000 1500796418,302183.000000000000,0.166500000000 1500796418,302181.000000000000,0.006300000000 1500796417,302000.000000000000,0.012920350000 1500796417,302000.000000000000,0.227979650000 1500796414,302000.000000000000,0.479400000000 1500796414,302002.000000000000,0.038200000000 1500796413,302000.000000000000,0.330552610000 1500796413,302001.000000000000,0.033700000000 1500796413,302029.000000000000,0.006700000000 1500796409,302001.000000000000,0.019507130000 1500796409,302032.000000000000,0.300000000000 1500796409,302067.000000000000,0.050500000000 1500796409,302067.000000000000,0.100000000000 1500796408,302100.000000000000,0.033100000000 1500796405,302242.000000000000,0.005000000000 1500796400,302200.000000000000,0.042000000000 1500796399,302200.000000000000,0.021000000000 1500796397,302200.000000000000,0.036900000000 1500796397,302200.000000000000,0.033100000000 1500796395,302262.000000000000,0.057717520000 1500796371,302267.000000000000,0.135746670000 1500796371,302266.000000000000,0.171566470000 1500796371,302200.000000000000,0.033100000000 1500796369,302004.000000000000,0.388400000000 1500796369,302125.000000000000,0.090100000000 1500796369,302145.000000000000,0.021500000000 1500796368,302003.000000000000,0.362982210000 1500796368,302100.000000000000,0.033100000000 1500796368,302125.000000000000,0.034000000000 1500796366,302125.000000000000,0.029800000000 1500796357,302013.000000000000,0.137328470000 1500796357,302094.000000000000,0.009420000000 1500796357,302102.000000000000,0.010000000000 1500796357,302179.000000000000,0.033159150000 1500796357,302181.000000000000,0.300108670000 1500796357,302181.000000000000,0.007800000000 1500796353,302177.000000000000,0.020000000000 1500796350,302289.000000000000,0.167150000000 1500796350,302289.000000000000,0.300000000000 1500796350,302174.000000000000,0.033100000000 1500796350,302174.000000000000,0.071300000000 1500796349,302174.000000000000,0.033100000000 1500796349,302158.000000000000,0.015500000000 1500796349,302138.000000000000,0.033100000000 1500796344,302071.000000000000,0.047000000000 1500796344,302138.000000000000,0.051000000000 1500796342,302284.000000000000,0.033100000000 1500796341,302286.000000000000,0.030000000000 1500796341,302102.000000000000,0.051000000000 1500796341,302102.000000000000,0.030000000000 1500796338,302070.000000000000,0.033075130000 1500796337,302200.000000000000,0.033075130000 1500796337,302240.000000000000,0.169724870000 1500796336,302240.000000000000,0.190275130000 1500796336,302271.000000000000,0.009724870000 1500796336,302292.000000000000,0.270222000000 1500796336,302300.000000000000,0.033100000000 1500796336,302328.000000000000,1.000000000000 1500796336,302340.000000000000,0.033200000000 1500796336,302344.000000000000,0.016480660000 1500796336,302343.000000000000,0.436977000000 1500796330,302416.000000000000,0.300000000000 1500796330,302331.000000000000,0.022300000000 1500796328,302334.000000000000,0.033900000000 1500796327,302335.000000000000,0.024500000000 1500796327,302332.000000000000,0.050000000000 1500796325,302329.000000000000,1.197000000000 1500796322,302334.000000000000,0.040000000000 1500796322,302334.000000000000,0.100000000000 1500796322,302433.000000000000,0.033100000000 1500796322,302433.000000000000,0.033000000000 1500796321,302335.000000000000,0.041200000000 1500796321,302334.000000000000,0.694600000000 1500796320,302333.000000000000,0.057800000000 1500796320,302333.000000000000,0.149000000000 1500796320,302332.000000000000,0.050000000000 1500796319,302331.000000000000,0.064200000000 1500796319,302331.000000000000,0.150944580000 1500796319,302331.000000000000,0.010000000000 1500796318,302330.000000000000,0.218488000000 1500796318,302330.000000000000,0.071300000000 1500796317,302030.000000000000,0.034680000000 1500796317,302322.000000000000,0.000520000000 1500796317,302322.000000000000,0.008900000000 1500796317,302328.000000000000,0.021100000000 1500796317,302328.000000000000,0.049200000000 1500796316,302328.000000000000,0.046100000000 1500796316,302010.000000000000,0.083100000000 1500796313,302678.000000000000,14.871108320000 1500796313,302506.000000000000,0.009420000000 1500796313,302500.000000000000,1.500000000000 1500796313,302500.000000000000,0.056300000000 1500796313,302490.000000000000,0.918214570000 1500796313,302410.000000000000,0.360000000000 1500796313,302329.000000000000,1.123957120000 1500796313,302328.000000000000,1.171000000000 1500796311,301938.000000000000,0.007300000000 1500796310,302190.000000000000,0.350700000000 1500796310,301938.000000000000,0.023600000000 1500796310,301938.000000000000,1.515700000000 1500796309,301938.000000000000,0.200000000000 1500796306,301938.000000000000,0.200000000000 1500796303,301938.000000000000,0.173700000000 1500796303,301937.000000000000,0.026300000000 1500796302,301895.000000000000,0.050000000000 1500796300,302020.000000000000,0.189600000000 1500796300,302020.000000000000,0.010400000000 1500796299,301893.000000000000,0.073400000000 1500796299,301802.000000000000,0.026300000000 1500796299,301893.000000000000,0.052500000000 1500796299,302020.000000000000,0.087200000000 1500796298,302329.000000000000,1.116042880000 1500796298,302328.000000000000,0.425062390000 1500796298,302307.000000000000,0.009420000000 1500796298,302226.000000000000,0.009420000000 1500796298,302119.000000000000,0.113054630000 1500796298,302000.000000000000,0.278242350000 1500796298,301941.000000000000,0.009410000000 1500796298,301893.000000000000,1.846331970000 1500796298,301800.000000000000,0.030000000000 1500796297,301800.000000000000,0.035600000000 1500796297,301801.000000000000,0.013400000000 1500796297,301893.000000000000,0.153668030000 1500796297,301892.000000000000,0.346581970000 1500796297,301800.000000000000,0.033100000000 1500796297,301701.000000000000,0.026700000000 1500796297,301700.000000000000,0.033200000000 1500796297,301700.000000000000,0.271482210000 1500796297,301700.000000000000,0.008200000000 1500796297,301700.000000000000,0.026900000000 1500796296,301700.000000000000,0.200000000000 1500796296,301700.000000000000,0.011162280000 1500796296,301700.000000000000,0.052100000000 1500796295,301700.000000000000,0.011162280000 1500796295,301700.000000000000,0.011162280000 1500796295,301700.000000000000,0.027500000000 1500796294,301700.000000000000,0.011162280000 1500796294,301700.000000000000,0.200000000000 1500796293,301700.000000000000,0.026000000000 1500796293,301700.000000000000,0.010600000000 1500796293,301700.000000000000,0.030000000000 1500796293,301700.000000000000,0.011162280000 1500796293,301700.000000000000,0.108700000000 1500796291,301700.000000000000,0.244200000000 1500796291,301700.000000000000,0.200000000000 1500796290,301700.000000000000,0.470676290000 1500796289,301700.000000000000,0.218488000000 1500796289,301700.000000000000,0.010000000000 1500796289,301700.000000000000,2.000000000000 1500796288,301700.000000000000,1.045293820000 1500796288,301700.000000000000,0.370007130000 1500796287,301700.000000000000,0.385631610000 1500796287,301700.000000000000,0.156200000000 1500796286,301700.000000000000,0.166000000000 1500796285,301700.000000000000,0.304900000000 1500796285,301700.000000000000,1.430000000000 1500796284,301700.000000000000,0.360050890000 1500796284,301700.000000000000,0.162900000000 1500796283,301700.000000000000,2.762000000000 1500796283,301700.000000000000,1.165628780000 1500796283,301695.000000000000,0.076870110000 1500796282,301695.000000000000,0.070610000000 1500796282,301695.000000000000,0.152519890000 1500796282,301700.000000000000,0.515594570000 1500796280,301700.000000000000,0.000100050000 1500796279,301700.000000000000,0.396552230000 1500796278,301602.000000000000,0.279400000000 1500796278,301602.000000000000,0.180600000000 1500796277,301700.000000000000,2.667200000000 1500796277,301699.000000000000,0.034300000000 1500796277,301699.000000000000,0.300000000000 1500796275,301698.000000000000,0.099100000000 1500796275,301603.000000000000,0.010500000000 1500796273,301695.000000000000,0.000100000000 1500796273,301603.000000000000,0.019600000000 1500796273,301600.000000000000,0.129390000000 1500796272,301600.000000000000,0.500000000000 1500796269,301600.000000000000,0.200000000000 1500796269,301600.000000000000,0.432100000000 1500796268,301598.000000000000,0.033100000000 1500796268,301598.000000000000,0.045600000000 1500796267,301598.000000000000,0.004743230000 1500796267,301598.000000000000,0.005000000000 1500796266,301555.000000000000,0.094200000000 1500796266,301600.000000000000,0.727600000000 1500796266,301600.000000000000,0.005800000000 1500796266,301599.000000000000,0.058600000000 1500796265,301599.000000000000,0.011600000000 1500796264,301599.000000000000,0.013800000000 1500796263,301563.000000000000,0.033100000000 1500796263,301599.000000000000,0.008100000000 1500796262,301599.000000000000,0.016300000000 1500796261,301528.000000000000,0.056100000000 1500796261,301599.000000000000,0.017100000000 1500796261,301599.000000000000,0.001000000000 1500796260,301599.000000000000,0.020100000000 1500796259,301599.000000000000,0.005000000000 1500796258,301599.000000000000,0.005000000000 1500796257,301600.000000000000,0.000110000000 1500796257,301618.000000000000,0.005000000000 1500796252,301600.000000000000,0.033090000000 1500796252,301666.000000000000,0.000010000000 1500796249,301699.000000000000,2.000000000000 1500796249,301700.000000000000,0.005000000000 1500796248,301666.000000000000,0.399990000000 1500796248,301668.000000000000,0.142510000000 1500796248,301668.000000000000,0.157490000000 1500796248,301700.000000000000,0.033100000000 1500796248,301741.000000000000,0.009410000000 1500796241,301750.000000000000,0.056300000000 1500796240,301800.000000000000,0.033100000000 1500796240,301800.000000000000,2.413200850000 1500796240,301801.000000000000,1.209936040000 1500796240,301802.000000000000,0.300218470000 1500796240,301804.000000000000,0.300000000000 1500796240,301805.000000000000,0.906700000000 1500796240,301818.000000000000,0.013000000000 1500796237,301999.000000000000,0.332054300000 1500796237,301999.000000000000,0.127945700000 1500796236,301999.000000000000,0.488100000000 1500796236,301998.000000000000,0.081400000000 1500796236,301997.000000000000,0.276000000000 1500796236,301996.000000000000,0.654500000000 1500796236,301801.000000000000,0.790063960000 1500796236,301920.000000000000,0.023800000000 1500796236,301997.000000000000,0.024000000000 1500796235,301858.000000000000,0.200000000000 1500796235,301935.000000000000,0.050512000000 1500796235,301998.000000000000,0.026600000000 1500796234,301920.000000000000,0.165088000000 1500796234,301920.000000000000,0.053400000000 1500796234,301996.000000000000,0.029600000000 1500796233,301920.000000000000,0.046600000000 1500796232,301999.000000000000,0.012000000000 1500796232,301999.000000000000,0.025954300000 1500796232,301941.000000000000,0.024045700000 1500796232,301802.000000000000,0.389712250000 1500796232,301806.000000000000,0.009743230000 1500796232,301842.000000000000,0.100000000000 1500796232,301913.000000000000,0.300000000000 1500796232,301920.000000000000,0.026200000000 1500796232,301920.000000000000,0.023800000000 1500796232,301920.000000000000,0.023900000000 1500796229,301920.000000000000,0.036900000000 1500796228,301920.000000000000,0.041000000000 1500796228,301920.000000000000,0.050000000000 1500796227,301920.000000000000,0.033000000000 1500796227,301920.000000000000,0.012500000000 1500796226,301920.000000000000,0.012500000000 1500796225,301920.000000000000,0.025000000000 1500796224,301902.000000000000,0.300000000000 1500796222,301900.000000000000,0.033100000000 1500796222,301900.000000000000,0.100000000000 1500796222,301920.000000000000,0.043000000000 1500796221,301920.000000000000,0.257000000000 1500796221,301921.000000000000,0.056400000000 1500796221,301921.000000000000,0.030000000000 1500796221,301921.000000000000,0.335100000000 1500796208,301998.000000000000,0.005700000000 1500796207,301998.000000000000,0.025300000000 1500796207,301998.000000000000,0.011400000000 1500796204,301998.000000000000,0.012700000000 1500796204,301998.000000000000,0.050000000000 1500796203,301998.000000000000,0.025300000000 1500796202,301998.000000000000,0.050700000000 1500796202,301998.000000000000,0.009900000000 1500796201,301998.000000000000,0.060300000000 1500796201,301802.000000000000,0.028716070000 1500796201,301805.000000000000,0.004338250000 1500796201,301902.000000000000,0.000045680000 1500796200,301999.000000000000,0.066900000000 1500796200,301902.000000000000,0.019200000000 1500796200,301998.000000000000,0.050000000000 1500796200,301902.000000000000,0.033100000000 1500796200,301998.000000000000,0.016442000000 1500796200,301902.000000000000,0.033100000000 1500796199,301999.000000000000,0.042700000000 1500796199,301999.000000000000,0.029554320000 1500796199,301854.000000000000,0.000445680000 1500796199,301854.000000000000,0.085000000000 1500796199,301819.000000000000,0.030100000000 1500796199,301884.000000000000,0.289554320000 1500796199,301884.000000000000,0.010445680000 1500796198,301998.000000000000,0.017600000000 1500796198,301998.000000000000,0.033100000000 1500796197,301998.000000000000,0.035200000000 1500796196,301998.000000000000,0.070300000000 1500796195,301999.000000000000,0.092800000000 1500796195,301907.000000000000,0.018600000000 1500796194,301999.000000000000,0.009300000000 1500796192,301882.000000000000,0.014612000000 1500796192,302100.000000000000,0.185388000000 1500796192,302100.000000000000,0.033100000000 1500796190,301880.000000000000,0.396354050000 1500796190,301881.000000000000,0.423840090000 1500796190,302023.000000000000,0.555400000000 1500796189,302223.000000000000,0.010000000000 1500796188,302223.000000000000,0.005000000000 1500796188,301912.000000000000,0.276860000000 1500796188,301912.000000000000,0.030000000000 1500796188,301912.000000000000,0.033100000000 1500796188,301912.000000000000,0.009420000000 1500796188,302000.000000000000,0.033100000000 1500796188,302000.000000000000,1.000000000000 1500796188,302026.000000000000,0.525600000000 1500796188,302027.000000000000,1.082500000000 1500796188,302107.000000000000,0.009420000000 1500796181,302124.000000000000,0.361300000000 1500796181,302124.000000000000,0.033100000000 1500796180,302124.000000000000,0.014300000000 1500796179,302124.000000000000,0.033100000000 1500796177,302123.000000000000,0.104400000000 1500796176,302151.000000000000,0.137697440000 1500796175,302223.000000000000,0.034400000000 1500796175,302099.000000000000,0.266000000000 1500796175,302098.000000000000,0.377420110000 1500796175,302099.000000000000,0.030000000000 1500796175,302098.000000000000,0.104400000000 1500796175,302057.000000000000,0.102861120000 1500796175,302087.000000000000,0.100000000000 1500796174,302099.000000000000,0.104000000000 1500796172,302224.000000000000,0.005000000000 1500796172,302224.000000000000,0.033100000000 1500796171,302015.000000000000,0.632564980000 1500796171,302100.000000000000,0.200000000000 1500796171,302255.000000000000,0.041500000000 1500796171,302306.000000000000,0.009420000000 1500796168,302390.000000000000,0.033100000000 1500796167,302255.000000000000,0.200000000000 1500796167,302255.000000000000,0.043700000000 1500796165,302255.000000000000,0.023900000000 1500796165,302270.000000000000,0.005000000000 1500796165,302255.000000000000,0.021700000000 1500796164,302256.000000000000,0.021700000000 1500796164,302400.000000000000,0.033100000000 1500796164,302405.000000000000,0.016500000000 1500796164,302430.000000000000,0.695198900000 1500796163,302430.000000000000,0.043300000000 1500796163,302692.000000000000,0.967400000000 1500796163,302600.000000000000,0.033100000000 1500796160,302430.000000000000,0.145101100000 1500796160,302431.000000000000,0.013198900000 1500796159,302430.000000000000,0.317400000000 1500796159,302430.000000000000,1.299000000000 1500796158,302570.000000000000,0.142800000000 1500796158,302570.000000000000,0.005000000000 1500796157,302406.000000000000,0.090900000000 1500796157,302430.000000000000,0.040800000000 1500796157,302430.000000000000,0.067000000000 1500796157,302430.000000000000,0.008500000000 1500796157,302698.000000000000,0.013198900000 1500796157,302450.000000000000,0.016801100000 1500796157,302450.000000000000,0.005000000000 1500796157,302450.000000000000,0.110098900000 1500796157,302450.000000000000,0.070000000000 1500796156,302450.000000000000,0.030000000000 1500796156,302450.000000000000,0.005000000000 1500796156,302450.000000000000,0.005000000000 1500796156,302500.000000000000,0.033100000000 1500796151,302599.000000000000,0.026300000000 1500796150,302700.000000000000,0.018700000000 1500796150,302600.000000000000,0.011300000000 1500796150,302600.000000000000,0.011000000000 1500796150,302430.000000000000,0.018100000000 1500796150,302600.000000000000,0.010800000000 1500796150,302430.000000000000,0.036200000000 1500796147,302450.000000000000,0.300000000000 1500796147,302450.000000000000,0.389900000000 1500796146,302450.000000000000,0.460000000000 1500796145,302450.000000000000,0.258825890000 1500796144,302454.000000000000,0.201260480000 1500796144,302451.000000000000,0.541869960000 1500796144,302451.000000000000,0.042400000000 1500796144,302500.000000000000,0.033100000000 1500796144,302600.000000000000,0.033000000000 1500796140,302451.000000000000,0.027670000000 1500796139,302518.000000000000,0.023570000000 1500796139,302536.000000000000,0.009430000000 1500796138,302450.000000000000,0.033000000000 1500796137,302452.000000000000,0.033000000000 1500796136,302451.000000000000,0.289221840000 1500796136,302500.000000000000,0.056200000000 1500796136,302622.000000000000,0.252669600000 1500796136,302680.000000000000,0.023800000000 1500796136,302708.000000000000,0.005100000000 1500796135,302900.000000000000,0.033000000000 1500796132,302622.000000000000,0.147330400000 1500796132,302743.000000000000,0.009440000000 1500796132,302853.000000000000,0.009440000000 1500796132,302896.000000000000,0.027689600000 1500796132,302901.000000000000,0.006100000000 1500796131,302901.000000000000,0.033000000000 1500796130,302901.000000000000,0.089323710000 1500796130,302901.000000000000,0.033000000000 1500796129,303022.000000000000,0.536484580000 1500796129,303021.000000000000,0.015600000000 1500796129,303021.000000000000,1.000000000000 1500796129,303021.000000000000,0.382270950000 1500796129,303021.000000000000,0.219050590000 1500796129,302896.000000000000,0.190798400000 1500796129,302900.000000000000,1.727554180000 1500796129,303000.000000000000,0.033000000000 1500796129,303001.000000000000,0.048647420000 1500796128,303001.000000000000,0.010000000000 1500796128,303001.000000000000,0.470676290000 1500796127,303001.000000000000,0.470676290000 1500796127,303022.000000000000,0.021685000000 1500796127,303022.000000000000,0.020000000000 1500796121,303090.000000000000,0.360000000000 1500796121,303090.000000000000,0.085415050000 1500796120,303090.000000000000,0.100000000000 1500796119,303090.000000000000,0.033000000000 1500796115,303091.000000000000,0.138600000000 1500796114,303091.000000000000,0.080400000000 1500796114,303100.000000000000,0.052800000000 1500796114,303100.000000000000,0.005400000000 1500796109,303100.000000000000,0.011300000000 1500796109,303100.000000000000,0.011300000000 1500796108,303138.000000000000,0.200000000000 1500796108,303100.000000000000,0.005000000000 1500796106,303190.000000000000,0.000060880000 1500796105,303190.000000000000,0.009379120000 1500796105,303200.000000000000,0.033000000000 1500796105,303223.000000000000,0.000020880000 1500796105,303223.000000000000,0.027600000000 1500796103,303223.000000000000,0.005000000000 1500796102,303223.000000000000,0.005000000000 1500796101,303223.000000000000,0.005000000000 1500796100,303223.000000000000,0.005000000000 1500796099,303223.000000000000,0.005000000000 1500796098,303223.000000000000,0.326700000000 1500796098,303224.000000000000,0.074000000000 1500796098,303224.000000000000,1.099300000000 1500796098,303224.000000000000,0.005000000000 1500796097,303224.000000000000,0.005000000000 1500796096,303224.000000000000,0.368000000000 1500796096,303224.000000000000,0.005000000000 1500796095,303224.000000000000,0.005300000000 1500796094,303224.000000000000,0.005900000000 1500796093,303224.000000000000,0.006500000000 1500796092,303223.000000000000,0.007200000000 1500796090,303223.000000000000,0.008000000000 1500796089,303224.000000000000,0.008900000000 1500796088,303396.000000000000,0.308379420000 1500796088,303290.000000000000,0.001930580000 1500796088,303300.000000000000,0.008069420000 1500796087,303300.000000000000,0.008100000000 1500796087,303300.000000000000,0.007930580000 1500796087,303300.000000000000,0.026500000000 1500796087,303300.000000000000,0.143869420000 1500796086,303300.000000000000,0.010800000000 1500796085,303300.000000000000,0.012000000000 1500796084,303300.000000000000,0.013400000000 1500796083,303300.000000000000,0.014900000000 1500796083,303300.000000000000,0.039458610000 1500796083,303299.000000000000,0.011000000000 1500796082,303227.000000000000,0.006300000000 1500796081,303228.000000000000,0.012500000000 1500796080,303228.000000000000,0.018600000000 1500796079,303226.000000000000,0.020700000000 1500796078,303225.000000000000,0.023000000000 1500796077,303224.000000000000,0.025500000000 1500796076,303224.000000000000,0.008500000000 1500796075,303224.000000000000,0.017100000000 1500796074,303224.000000000000,0.031200000000 1500796073,303223.000000000000,0.034700000000 1500796072,303223.000000000000,0.005000000000 1500796071,303223.000000000000,0.006900000000 1500796071,303300.000000000000,0.025638240000 1500796070,303223.000000000000,0.013900000000 1500796069,303223.000000000000,0.027800000000 1500796068,303223.000000000000,0.011500000000 1500796068,303300.000000000000,0.033000000000 1500796068,303400.000000000000,0.033000000000 1500796067,303222.000000000000,0.049371830000 1500796067,303222.000000000000,0.000028170000 1500796063,303495.000000000000,0.130705190000 1500796059,303500.000000000000,0.385438890000 1500796059,303443.000000000000,0.018377600000 1500796059,303380.000000000000,0.010000000000 1500796059,303300.000000000000,0.055609930000 1500796059,303287.000000000000,0.035700000000 1500796059,303286.000000000000,0.148373580000 1500796059,303284.000000000000,0.347000000000 1500796057,303222.000000000000,0.192800000000 1500796055,303222.000000000000,0.002491390000 1500796053,303241.000000000000,0.030000000000 1500796052,303222.000000000000,0.004680440000 1500796052,303222.000000000000,0.000019560000 1500796052,303241.000000000000,0.028200000000 1500796052,303241.000000000000,0.002700000000 1500796052,303244.000000000000,0.997300000000 1500796051,303241.000000000000,0.032900000000 1500796051,303242.000000000000,0.359870950000 1500796048,303381.000000000000,0.002020110000 1500796048,303381.000000000000,0.005000000000 1500796048,303381.000000000000,0.200000000000 1500796048,303381.000000000000,0.048000000000 1500796047,303381.000000000000,0.055500000000 1500796047,303381.000000000000,0.100000000000 1500796047,303549.000000000000,0.100000000000 1500796046,303232.000000000000,0.148400000000 1500796046,303380.000000000000,0.051600000000 1500796045,303380.000000000000,0.011000000000 1500796041,303291.000000000000,0.329700000000 1500796041,303291.000000000000,0.016500000000 1500796040,303291.000000000000,0.032900000000 1500796040,303341.000000000000,0.032900000000 1500796038,303391.000000000000,0.833908290000 1500796037,303391.000000000000,0.074531710000 1500796037,303390.000000000000,0.591560000000 1500796037,303390.000000000000,0.009440000000 1500796033,303684.000000000000,0.168733610000 1500796033,303683.000000000000,0.020000000000 1500796033,303620.000000000000,0.100000000000 1500796033,303562.000000000000,0.009440000000 1500796033,303500.000000000000,0.005000000000 1500796033,303405.000000000000,0.016500000000 1500796033,303400.000000000000,1.000000000000 1500796033,303400.000000000000,0.010100000000 1500796033,303392.000000000000,0.009440000000 1500796033,303380.000000000000,0.062800000000 1500796033,303364.000000000000,0.082685420000 1500796033,303305.000000000000,0.330800000000 1500796033,303301.000000000000,0.023725000000 1500796033,303300.000000000000,0.033000000000 1500796033,303300.000000000000,1.000000000000 1500796033,303299.000000000000,2.961978390000 1500796033,303279.000000000000,0.218214570000 1500796033,303235.000000000000,0.664918220000 1500796033,303235.000000000000,0.224022050000 1500796033,303235.000000000000,0.211446240000 1500796033,303230.000000000000,0.299993070000 1500796033,303227.000000000000,0.010500000000 1500796033,303224.000000000000,0.187288000000 1500796033,303223.000000000000,0.464133400000 1500796033,303222.000000000000,0.056500000000 1500796033,303222.000000000000,0.214750400000 1500796032,303222.000000000000,0.356800000000 1500796031,303224.000000000000,0.016700000000 1500796030,303222.000000000000,0.059223780000 1500796030,303223.000000000000,0.300000000000 1500796030,303224.000000000000,0.014500000000 1500796026,303224.000000000000,0.749625160000 1500796026,303225.000000000000,0.615780550000 1500796024,303223.000000000000,1.714508240000 1500796023,303222.000000000000,0.933100000000 1500796023,303216.000000000000,3.036273020000 1500796023,303215.000000000000,0.005300000000 1500796023,303215.000000000000,0.210428080000 1500796023,303200.000000000000,1.346345810000 1500796017,303141.000000000000,0.022300000000 1500796017,303215.000000000000,0.167000000000 1500796017,303200.000000000000,0.033000000000 1500796016,303141.000000000000,0.044700000000 1500796016,303141.000000000000,0.035094880000 1500796015,303099.000000000000,0.853800000000 1500796015,303090.000000000000,0.000072950000 1500796014,303029.000000000000,0.011200000000 1500796014,303029.000000000000,0.022000000000 1500796010,303099.000000000000,0.033000000000 1500796010,303099.000000000000,0.030000000000 1500796009,303024.000000000000,0.005000000000 1500796007,303019.000000000000,0.005000000000 1500796005,303216.000000000000,0.471360410000 1500796005,303215.000000000000,0.345439590000 1500796005,303200.000000000000,0.033000000000 1500796005,303010.000000000000,0.778975910000 1500796005,303011.000000000000,0.021100000000 1500796005,303016.000000000000,0.199924090000 1500796004,303100.000000000000,0.033000000000 1500796004,303014.000000000000,0.005000000000 1500796003,303013.000000000000,0.007000000000 1500796002,303172.000000000000,0.046200000000 1500796002,303172.000000000000,0.011500000000 1500796002,303011.000000000000,0.005000000000 1500796000,303009.000000000000,0.022800000000 1500796000,303100.000000000000,0.033000000000 1500796000,303200.000000000000,0.011500000000 1500795999,303200.000000000000,0.011500000000 1500795999,303200.000000000000,0.010000000000 1500795998,303004.000000000000,0.005000000000 1500795997,302993.000000000000,0.009700000000 1500795995,303213.000000000000,0.071008580000 1500795995,303202.000000000000,0.021300000000 1500795995,303202.000000000000,0.007691420000 1500795991,303202.000000000000,0.003085430000 1500795983,302987.000000000000,0.039900000000 1500795982,303168.000000000000,0.010000000000 1500795979,303000.000000000000,0.033000000000 1500795974,302896.000000000000,0.164000000000 1500795972,302809.000000000000,0.071705990000 1500795972,302900.000000000000,0.023294010000 1500795969,303190.000000000000,0.083723690000 1500795969,303189.000000000000,0.191840150000 1500795969,303168.000000000000,0.141100000000 1500795969,303168.000000000000,0.190000000000 1500795967,302895.000000000000,0.009705990000 1500795965,303169.000000000000,1.808159850000 1500795965,303169.000000000000,0.019000000000 1500795965,303047.000000000000,0.009440000000 1500795965,303000.000000000000,0.033000000000 1500795965,302907.000000000000,0.026657300000 1500795965,302894.000000000000,0.012800000000 1500795965,302893.000000000000,0.200005280000 1500795964,302907.000000000000,0.015342700000 1500795964,302906.000000000000,0.199996700000 1500795957,302756.000000000000,0.190560000000 1500795957,302847.000000000000,0.009440000000 1500795957,302900.000000000000,0.033000000000 1500795956,302901.000000000000,0.200000000000 1500795956,302958.000000000000,0.198762000000 1500795955,302958.000000000000,0.218488000000 1500795955,302958.000000000000,0.033000000000 1500795954,302952.000000000000,0.050000000000 1500795950,303216.000000000000,0.767366570000 1500795950,303202.000000000000,0.031961970000 1500795950,303200.000000000000,0.033000000000 1500795950,303130.000000000000,0.360000000000 1500795950,303113.000000000000,0.009430000000 1500795950,303100.000000000000,0.033000000000 1500795950,303000.000000000000,0.033000000000 1500795950,302958.000000000000,0.908200000000 1500795950,302955.000000000000,0.024000000000 1500795950,302954.000000000000,0.381100000000 1500795950,302953.000000000000,0.140157170000 1500795950,302756.000000000000,0.041985050000 1500795946,302756.000000000000,0.024000000000 1500795945,302900.000000000000,0.031600000000 1500795944,302964.000000000000,0.025000000000 1500795943,302900.000000000000,0.070570000000 1500795943,302913.000000000000,0.009430000000 1500795943,302757.000000000000,0.165265000000 1500795943,302769.000000000000,0.050000000000 1500795943,302800.000000000000,0.144688000000 1500795943,302900.000000000000,0.000047000000 1500795941,302942.000000000000,0.025000000000 1500795941,302966.000000000000,0.038400000000 1500795941,302900.000000000000,0.032953000000 1500795941,302937.000000000000,0.000047000000 1500795940,302966.000000000000,0.008951620000 1500795940,302966.000000000000,0.030000000000 1500795940,302937.000000000000,0.230600000000 1500795940,302966.000000000000,0.005000000000 1500795940,303000.000000000000,0.033000000000 1500795940,303016.000000000000,0.039400000000 1500795940,303016.000000000000,1.500000000000 1500795940,303016.000000000000,0.807285470000 1500795940,303016.000000000000,0.218488000000 1500795933,303029.000000000000,0.070300000000 1500795925,303017.000000000000,0.908200000000 1500795925,303028.000000000000,0.091800000000 1500795923,303016.000000000000,0.975226530000 1500795923,303100.000000000000,0.033000000000 1500795923,303200.000000000000,2.000000000000 1500795923,303216.000000000000,0.107883780000 1500795923,303226.000000000000,0.561271370000 1500795923,303228.000000000000,0.127700000000 1500795922,303299.000000000000,0.120987530000 1500795922,303298.000000000000,0.137838360000 1500795908,303298.000000000000,0.210559210000 1500795899,303200.000000000000,1.000000000000 1500795899,303200.000000000000,0.033000000000 1500795899,303199.000000000000,1.064800000000 1500795896,303041.000000000000,0.071471370000 1500795887,303010.000000000000,0.109523720000 1500795887,303100.000000000000,0.033000000000 1500795883,303296.000000000000,0.278242350000 1500795881,303256.000000000000,0.033000000000 1500795881,303256.000000000000,1.031800000000 1500795880,302999.000000000000,0.030729120000 1500795880,303001.000000000000,0.460000000000 1500795880,303030.000000000000,0.360000000000 1500795880,303100.000000000000,0.033000000000 1500795880,303136.000000000000,0.112755110000 1500795880,303200.000000000000,0.023000000000 1500795880,303248.000000000000,1.500000000000 1500795880,303255.000000000000,1.261112000000 1500795879,303256.000000000000,1.000000000000 1500795879,303299.000000000000,0.331034080000 1500795879,303298.000000000000,0.001465920000 1500795872,303298.000000000000,0.060655840000 1500795871,303245.000000000000,0.218488000000 1500795868,303298.000000000000,0.200000000000 1500795863,303298.000000000000,0.041985050000 1500795855,303298.000000000000,0.165028680000 1500795855,303279.000000000000,0.014126910000 1500795855,303278.000000000000,0.020944410000 1500795847,303216.000000000000,0.018600000000 1500795846,303216.000000000000,0.018500000000 1500795846,303265.000000000000,0.100050000000 1500795844,303216.000000000000,0.028000000000 1500795843,303215.000000000000,0.007000000000 1500795843,303215.000000000000,0.095000000000 1500795842,303214.000000000000,0.009300000000 1500795842,303214.000000000000,0.050000000000 1500795841,303213.000000000000,0.014000000000 1500795840,303212.000000000000,0.038100000000 1500795839,303211.000000000000,0.076200000000 1500795839,303210.000000000000,0.020900000000 1500795838,303210.000000000000,0.012100000000 1500795837,303291.000000000000,0.456897170000 1500795837,303279.000000000000,0.257785250000 1500795837,303279.000000000000,0.109649000000 1500795837,303209.000000000000,0.024200000000 1500795836,303207.000000000000,0.005300000000 1500795835,303207.000000000000,0.010400000000 1500795834,303205.000000000000,0.398900000000 1500795834,303205.000000000000,0.601100000000 1500795833,303268.000000000000,0.467200000000 1500795833,303267.000000000000,0.062700000000 1500795833,303202.000000000000,0.011000000000 1500795832,303202.000000000000,0.005000000000 1500795831,303200.000000000000,0.010000000000 1500795831,303267.000000000000,0.500250000000 1500795831,303267.000000000000,0.035800000000 1500795830,303268.000000000000,0.360784480000 1500795830,303268.000000000000,0.102454820000 1500795830,303250.000000000000,0.162388000000 1500795830,303249.000000000000,0.971800000000 1500795830,303229.000000000000,0.056100000000 1500795830,303008.000000000000,0.041000000000 1500795830,303250.000000000000,0.056100000000 1500795823,303268.000000000000,0.393003350000 1500795823,303250.000000000000,0.056200000000 1500795823,303230.000000000000,0.360000000000 1500795823,303198.000000000000,0.168700000000 1500795823,303197.000000000000,0.676300000000 1500795823,303194.000000000000,0.009440000000 1500795823,303057.000000000000,0.112951980000 1500795823,303050.000000000000,0.096000000000 1500795823,303000.000000000000,0.040000000000 1500795823,303000.000000000000,0.263388720000 1500795823,303000.000000000000,0.196000000000 1500795822,303000.000000000000,0.030400000000 1500795822,302999.000000000000,0.025000000000 1500795822,302999.000000000000,0.025000000000 1500795821,302989.000000000000,0.025000000000 1500795820,303000.000000000000,0.372800000000 1500795820,303000.000000000000,0.100000000000 1500795818,303000.000000000000,0.106338630000 1500795818,302999.000000000000,0.063561370000 1500795817,302999.000000000000,0.339700000000 1500795815,302937.000000000000,0.012000000000 1500795815,302937.000000000000,0.024000000000 1500795813,302937.000000000000,0.034100000000 1500795813,302937.000000000000,0.014000000000 1500795813,302937.000000000000,0.033000000000 1500795812,302937.000000000000,0.041400000000 1500795812,302937.000000000000,0.033000000000 1500795812,302937.000000000000,0.005400000000 1500795812,302937.000000000000,0.009430000000 1500795811,302900.000000000000,0.011000000000 1500795811,302900.000000000000,0.005000000000 1500795811,302900.000000000000,0.035900000000 1500795811,302801.000000000000,0.012300000000 1500795811,302900.000000000000,0.033000000000 1500795810,302880.000000000000,0.169000000000 1500795810,302800.000000000000,0.015000000000 1500795810,302863.000000000000,0.081900000000 1500795809,302802.000000000000,0.011600000000 1500795809,302801.000000000000,0.012000000000 1500795808,302800.000000000000,0.007100000000 1500795808,302800.000000000000,0.018700000000 1500795808,302878.000000000000,0.187700000000 1500795808,302863.000000000000,0.012300000000 1500795807,302801.000000000000,0.036900000000 1500795807,302801.000000000000,0.012000000000 1500795807,302801.000000000000,0.006200000000 1500795806,302800.000000000000,0.033000000000 1500795803,302560.000000000000,0.358500000000 1500795803,302560.000000000000,1.000000000000 1500795803,302571.000000000000,0.608500000000 1500795803,302700.000000000000,0.033000000000 1500795800,302864.000000000000,0.025000000000 1500795799,302565.000000000000,0.219202190000 1500795799,302800.000000000000,0.033000000000 1500795796,302666.000000000000,0.021000000000 1500795794,302930.000000000000,0.359223780000 1500795793,302860.000000000000,0.148451630000 1500795793,302778.000000000000,0.077600000000 1500795791,302839.000000000000,0.337189950000 1500795791,302669.000000000000,0.022200000000 1500795790,302849.000000000000,0.032807000000 1500795790,302710.000000000000,0.063400000000 1500795790,302669.000000000000,0.002400000000 1500795790,302669.000000000000,0.007700000000 1500795790,302553.000000000000,0.027700000000 1500795789,302474.000000000000,0.005000000000 1500795788,302710.000000000000,0.033000000000 1500795788,302600.000000000000,0.005000000000 1500795788,302688.000000000000,0.033000000000 1500795786,302710.000000000000,0.009430000000 1500795782,303000.000000000000,3.624512310000 1500795782,302990.000000000000,0.103750310000 1500795782,302985.000000000000,0.327586270000 1500795782,302973.000000000000,0.009430000000 1500795782,302969.000000000000,0.009430000000 1500795782,302750.000000000000,0.500000000000 1500795782,302702.000000000000,0.209583550000 1500795782,302700.000000000000,0.033000000000 1500795782,302668.000000000000,0.025625430000 1500795782,302668.000000000000,0.097000000000 1500795782,302665.000000000000,0.300000000000 1500795782,302663.000000000000,2.000000000000 1500795782,302662.000000000000,0.585100000000 1500795782,302500.000000000000,0.323036900000 1500795782,302499.000000000000,0.023800000000 1500795780,302465.000000000000,0.033000000000 1500795779,302466.000000000000,0.300000000000 1500795778,302499.000000000000,0.018000000000 1500795778,302464.000000000000,0.050000000000 1500795777,302498.000000000000,0.533123950000 1500795777,302498.000000000000,0.333700000000 1500795772,302464.000000000000,0.207200000000 1500795770,302500.000000000000,0.100000000000 1500795770,302464.000000000000,0.011900000000 1500795770,302495.000000000000,0.021100000000 1500795766,302464.000000000000,0.064612000000 1500795766,302465.000000000000,0.080900000000 1500795766,302499.000000000000,0.218488000000 1500795763,302499.000000000000,0.012500000000 1500795763,302499.000000000000,0.005000000000 1500795762,302500.000000000000,0.056200000000 1500795762,302521.000000000000,0.031100000000 1500795762,302532.000000000000,0.005000000000 1500795757,302600.000000000000,0.033000000000 1500795756,302702.000000000000,0.008904450000 1500795754,302604.000000000000,0.303400000000 1500795754,302700.000000000000,0.033000000000 1500795743,302797.000000000000,0.027500000000 1500795738,302895.000000000000,0.367000000000 1500795738,302800.000000000000,0.033000000000 1500795732,302700.000000000000,0.033000000000 1500795727,302971.000000000000,0.167100000000 1500795727,302700.000000000000,0.033000000000 1500795726,302557.000000000000,0.364270000000 1500795726,302587.000000000000,0.009430000000 1500795726,302624.000000000000,0.021900000000 1500795725,302800.000000000000,0.033000000000 1500795725,302826.000000000000,0.390600000000 1500795724,302975.000000000000,0.005000000000 1500795724,302975.000000000000,0.030000000000 1500795724,302784.000000000000,0.391000000000 1500795723,302977.000000000000,0.005000000000 1500795723,302555.000000000000,0.312663720000 1500795723,302600.000000000000,0.033000000000 1500795723,302612.000000000000,0.009430000000 1500795723,302620.000000000000,0.252800000000 1500795723,302622.000000000000,0.018600000000 1500795723,302622.000000000000,0.351906280000 1500795723,302623.000000000000,0.604700000000 1500795723,302736.000000000000,0.021300000000 1500795723,302784.000000000000,0.395600000000 1500795722,302977.000000000000,0.005000000000 1500795721,302979.000000000000,0.005000000000 1500795720,302981.000000000000,0.005200000000 1500795719,302981.000000000000,0.030364130000 1500795719,302982.000000000000,0.005800000000 1500795718,302983.000000000000,0.006400000000 1500795718,302676.000000000000,0.033000000000 1500795717,302985.000000000000,0.007200000000 1500795717,302676.000000000000,0.033000000000 1500795717,302900.000000000000,0.033000000000 1500795716,302986.000000000000,0.008000000000 1500795715,302988.000000000000,0.008900000000 1500795714,302960.000000000000,0.100000000000 1500795714,302988.000000000000,0.009800000000 1500795713,302620.000000000000,0.207200000000 1500795713,302690.000000000000,0.360000000000 1500795713,302728.000000000000,0.400000000000 1500795713,302730.000000000000,1.165300000000 1500795713,302732.000000000000,0.501500000000 1500795713,302800.000000000000,0.033000000000 1500795713,302900.000000000000,0.033000000000 1500795713,302905.000000000000,0.300000000000 1500795713,302988.000000000000,0.010900000000 1500795712,302989.000000000000,0.012100000000 1500795711,302989.000000000000,0.013500000000 1500795710,302989.000000000000,0.015000000000 1500795709,302989.000000000000,0.016600000000 1500795709,302989.000000000000,0.050000000000 1500795708,302989.000000000000,0.018500000000 1500795707,302989.000000000000,0.020500000000 1500795706,302989.000000000000,0.022800000000 1500795705,302954.000000000000,0.100000000000 1500795705,302989.000000000000,0.050000000000 1500795705,302989.000000000000,0.025400000000 1500795704,302989.000000000000,0.028200000000 1500795703,302989.000000000000,0.031300000000 1500795702,302989.000000000000,0.034800000000 1500795702,302989.000000000000,0.050000000000 1500795701,302988.000000000000,0.036900000000 1500795700,302988.000000000000,0.042800000000 1500795699,302988.000000000000,0.031300000000 1500795698,302989.000000000000,0.050000000000 1500795698,302989.000000000000,0.051000000000 1500795697,302990.000000000000,0.005200000000 1500795696,302990.000000000000,0.000014160000 1500795696,302999.000000000000,0.050000000000 1500795696,302990.000000000000,0.006985840000 1500795696,302990.000000000000,0.182714160000 1500795695,302999.000000000000,0.062800000000 1500795695,302990.000000000000,0.163200000000 1500795694,303000.000000000000,0.025000000000 1500795694,302990.000000000000,0.335700000000 1500795693,303000.000000000000,0.050000000000 1500795691,303000.000000000000,0.028700000000 1500795689,303000.000000000000,0.025000000000 1500795688,303000.000000000000,0.050000000000 1500795688,303000.000000000000,0.050000000000 1500795688,303000.000000000000,1.193600000000 1500795687,303000.000000000000,0.028800000000 1500795686,303000.000000000000,0.013900000000 1500795684,303000.000000000000,0.050000000000 1500795684,303000.000000000000,0.050000000000 1500795683,303000.000000000000,0.017900000000 1500795682,303000.000000000000,0.035700000000 1500795681,303000.000000000000,0.025000000000 1500795680,303000.000000000000,1.320403780000 1500795680,303000.000000000000,0.050000000000 1500795677,303000.000000000000,0.343056560000 1500795674,303000.000000000000,0.182500000000 1500795672,302990.000000000000,0.015800000000 1500795671,302990.000000000000,0.031700000000 1500795667,302990.000000000000,0.010900000000 1500795666,302990.000000000000,0.021800000000 1500795665,302990.000000000000,0.078100000000 1500795663,302990.000000000000,0.015600000000 1500795663,302990.000000000000,0.396000000000 1500795662,302990.000000000000,0.031200000000 1500795661,302990.000000000000,0.062500000000 1500795660,302990.000000000000,0.059200000000 1500795660,303000.000000000000,0.100000000000 1500795659,302990.000000000000,0.095585840000 1500795659,302990.000000000000,0.022814160000 1500795659,302990.000000000000,0.396000000000 1500795658,302990.000000000000,0.069800000000 1500795654,302990.000000000000,0.246800000000 1500795653,302990.000000000000,0.010000000000 1500795653,302990.000000000000,0.362700000000 1500795652,302990.000000000000,0.725400000000 1500795651,302990.000000000000,0.360700000000 1500795651,302991.000000000000,0.035300000000 1500795649,302991.000000000000,0.010000000000 1500795649,303000.000000000000,0.100000000000 1500795649,302991.000000000000,0.218488000000 1500795647,302992.000000000000,0.396000000000 1500795647,302992.000000000000,0.100000000000 1500795646,302995.000000000000,0.010000000000 1500795646,303000.000000000000,0.567000000000 1500795646,303000.000000000000,0.033000000000 1500795646,302999.000000000000,0.300000000000 1500795646,302995.000000000000,0.300000000000 1500795644,302990.000000000000,0.019000000000 1500795639,302990.000000000000,0.354400000000 1500795639,302990.000000000000,0.104000000000 1500795639,302989.000000000000,0.354400000000 1500795639,302988.000000000000,1.045392150000 1500795639,302987.000000000000,0.351186280000 1500795639,302900.000000000000,0.033000000000 1500795639,302809.000000000000,0.159800000000 1500795633,302796.000000000000,0.059192150000 1500795633,302800.000000000000,0.033000000000 1500795633,302802.000000000000,0.300000000000 1500795633,302885.000000000000,0.067400000000 1500795633,302885.000000000000,0.000407850000 1500795633,302989.000000000000,0.411000000000 1500795631,302988.000000000000,0.218488000000 1500795631,302886.000000000000,0.033000000000 1500795629,302885.000000000000,0.048000000000 1500795627,302885.000000000000,0.035000000000 1500795627,302990.000000000000,0.005600000000 1500795626,302886.000000000000,0.001510840000 1500795626,302900.000000000000,0.033000000000 1500795626,302980.000000000000,0.293099500000 1500795626,302994.000000000000,0.031600000000 1500795625,303034.000000000000,0.745200000000 1500795625,303033.000000000000,0.254800000000 1500795624,302980.000000000000,0.346800500000 1500795624,302994.000000000000,0.009440000000 1500795623,303000.000000000000,0.079200000000 1500795623,303000.000000000000,0.018393560000 1500795623,303000.000000000000,1.184296160000 1500795620,303000.000000000000,0.396000000000 1500795618,303001.000000000000,0.597160050000 1500795615,303038.000000000000,0.268600000000 1500795615,303000.000000000000,0.202300000000 1500795615,302999.000000000000,0.089100000000 1500795615,302980.000000000000,0.089100000000 1500795614,302980.000000000000,0.178300000000 1500795612,302981.000000000000,0.356598230000 1500795612,303033.000000000000,0.004705990000 1500795612,303034.000000000000,0.034695780000 1500795607,303033.000000000000,0.005000000000 1500795607,303050.000000000000,0.005000000000 1500795606,303033.000000000000,0.269817220000 1500795606,303050.000000000000,0.064000000000 1500795606,303050.000000000000,0.062182780000 1500795604,303050.000000000000,0.010000000000 1500795602,303033.000000000000,0.096000000000 1500795601,303033.000000000000,0.010000000000 1500795600,303033.000000000000,0.077200000000 1500795599,303033.000000000000,0.077200000000 1500795598,303032.000000000000,0.154300000000 1500795598,303099.000000000000,0.295031840000 1500795598,303098.000000000000,0.164968160000 1500795597,303032.000000000000,0.010000000000 1500795597,302980.000000000000,0.092700000000 1500795596,302981.000000000000,0.067100000000 1500795596,302981.000000000000,0.115600000000 1500795596,303032.000000000000,0.018600000000 1500795595,303032.000000000000,0.012100000000 1500795594,303031.000000000000,0.024100000000 1500795594,303032.000000000000,0.638800000000 1500795593,303032.000000000000,0.096000000000 1500795591,302885.000000000000,0.029392840000 1500795591,302910.000000000000,0.360000000000 1500795591,303000.000000000000,0.033000000000 1500795591,303000.000000000000,0.037797850000 1500795591,303025.000000000000,0.102600000000 1500795591,303029.000000000000,2.000000000000 1500795591,303029.000000000000,0.386000000000 1500795591,303029.000000000000,0.410980470000 1500795591,303030.000000000000,1.200000000000 1500795589,303028.000000000000,0.010000000000 1500795588,303288.000000000000,1.604000000000 1500795588,303098.000000000000,0.396000000000 1500795587,303288.000000000000,0.444053990000 1500795587,303250.000000000000,0.637500000000 1500795587,303249.000000000000,0.535700000000 1500795587,303249.000000000000,0.383746010000 1500795587,303250.000000000000,0.862500000000 1500795587,303250.000000000000,0.056200000000 1500795587,303248.000000000000,0.396000000000 1500795587,303100.000000000000,0.063000000000 1500795587,303099.000000000000,0.613300000000 1500795587,303090.000000000000,0.010000000000 1500795584,303020.000000000000,0.396000000000 1500795583,303100.000000000000,0.033000000000 1500795582,303090.000000000000,0.010000000000 1500795581,303017.000000000000,0.900000000000 1500795578,303224.000000000000,1.053628690000 1500795578,303223.000000000000,0.368212270000 1500795578,303200.000000000000,0.033000000000 1500795578,303199.000000000000,0.365000000000 1500795578,303194.000000000000,0.009430000000 1500795578,303136.000000000000,0.171729040000 1500795578,303012.000000000000,0.032100600000 1500795577,303011.000000000000,0.065576240000 1500795577,303011.000000000000,0.300123760000 1500795577,303101.000000000000,0.030300000000 1500795576,303136.000000000000,0.046758960000 1500795576,303136.000000000000,0.030000000000 1500795575,303100.000000000000,0.020000000000 1500795574,303006.000000000000,0.010000000000 1500795574,303100.000000000000,0.013000000000 1500795570,303100.000000000000,0.010000000000 1500795569,303137.000000000000,2.712841580000 1500795569,303136.000000000000,0.546700000000 1500795569,303136.000000000000,0.042366500000 1500795569,303000.000000000000,0.010000000000 1500795568,303000.000000000000,0.023000000000 1500795568,302990.000000000000,0.010000000000 1500795564,303136.000000000000,0.257633500000 1500795564,303135.000000000000,0.387200000000 1500795564,303100.000000000000,0.033000000000 1500795564,303035.000000000000,0.405000000000 1500795564,303000.000000000000,0.099000000000 1500795564,303000.000000000000,0.050000000000 1500795564,303000.000000000000,0.758166500000 1500795564,302990.000000000000,0.010000000000 1500795562,303000.000000000000,0.241777530000 1500795562,302999.000000000000,0.887200000000 1500795562,302998.000000000000,0.411022470000 1500795562,302861.000000000000,0.006934990000 1500795562,302861.000000000000,0.033065010000 1500795561,302861.000000000000,0.325500000000 1500795561,302900.000000000000,0.033000000000 1500795560,302999.000000000000,0.650369960000 1500795560,302861.000000000000,0.118432530000 1500795560,302862.000000000000,0.100055470000 1500795560,302861.000000000000,0.030000000000 1500795559,303000.000000000000,0.000055970000 1500795559,303000.000000000000,0.073800000000 1500795559,302999.000000000000,0.029944030000 1500795559,302999.000000000000,0.122255970000 1500795558,302999.000000000000,0.030000000000 1500795558,302999.000000000000,0.115744030000 1500795558,302999.000000000000,0.731265550000 1500795558,303000.000000000000,0.033000000000 1500795558,303000.000000000000,0.057900000000 1500795558,303000.000000000000,0.069956200000 1500795557,303000.000000000000,0.030000000000 1500795556,303000.000000000000,0.030000000000 1500795554,303035.000000000000,0.100000000000 1500795552,303000.000000000000,0.056643800000 1500795552,302999.000000000000,0.040000000000 1500795552,303000.000000000000,0.663145050000 1500795552,303000.000000000000,0.280211150000 1500795552,303000.000000000000,0.130755850000 1500795551,302999.000000000000,0.228734450000 1500795551,302898.000000000000,0.020600000000 1500795551,302898.000000000000,0.029400000000 1500795551,302861.000000000000,0.143002460000 1500795551,302898.000000000000,0.039700000000 1500795551,302899.000000000000,0.116900000000 1500795550,302999.000000000000,0.186600000000 1500795550,302900.000000000000,0.228809200000 1500795550,302999.000000000000,0.168778800000 1500795550,302999.000000000000,0.019709200000 1500795550,303000.000000000000,0.139400000000 1500795550,302999.000000000000,0.030000000000 1500795549,303000.000000000000,1.113944150000 1500795549,302999.000000000000,0.886055850000 1500795546,302999.000000000000,0.010680490000 1500795546,302900.000000000000,0.033000000000 1500795544,302866.000000000000,0.177448880000 1500795544,302866.000000000000,0.233700000000 1500795544,302835.000000000000,0.005300000000 1500795544,302994.000000000000,0.094670000000 1500795544,302867.000000000000,0.005330000000 1500795543,302867.000000000000,0.004100000000 1500795543,302861.000000000000,0.005300000000 1500795542,302702.000000000000,0.876541940000 1500795542,302703.000000000000,0.489611980000 1500795542,302703.000000000000,0.411148880000 1500795542,302834.000000000000,0.073488000000 1500795541,302807.000000000000,0.145000000000 1500795541,302800.000000000000,0.033000000000 1500795539,302702.000000000000,0.020194400000 1500795539,302702.000000000000,0.015805600000 1500795538,302701.000000000000,0.235031160000 1500795538,302800.000000000000,0.176121800000 1500795538,302800.000000000000,0.026178200000 1500795536,302807.000000000000,0.291200000000 1500795535,302807.000000000000,0.319219510000 1500795535,302786.000000000000,0.005380490000 1500795534,302807.000000000000,0.161419460000 1500795534,302806.000000000000,0.378550540000 1500795534,302786.000000000000,0.009430000000 1500795534,302778.000000000000,0.100000000000 1500795534,302700.000000000000,0.000099470000 1500795532,302700.000000000000,0.183919510000 1500795532,302655.000000000000,0.005380490000 1500795531,302700.000000000000,0.015981020000 1500795530,302700.000000000000,0.800000000000 1500795530,302699.000000000000,1.200000000000 1500795529,302470.000000000000,0.010000000000 1500795528,302697.000000000000,0.194531490000 1500795528,302530.000000000000,0.000087490000 1500795528,302518.000000000000,0.005381020000 1500795528,302468.000000000000,0.099000000000 1500795528,302468.000000000000,0.039231780000 1500795528,302469.000000000000,0.069800000000 1500795528,302469.000000000000,0.106200000000 1500795525,302469.000000000000,0.091600000000 1500795522,302468.000000000000,0.056093540000 1500795520,302530.000000000000,0.000849160000 1500795520,302529.000000000000,0.057150840000 1500795520,302529.000000000000,0.067800000000 1500795519,302468.000000000000,0.045000000000 1500795518,302434.000000000000,0.099000000000 1500795518,302434.000000000000,0.025950840000 1500795518,302434.000000000000,0.035100000000 1500795517,302530.000000000000,0.008493350000 1500795516,302433.000000000000,0.050000000000 1500795516,302467.000000000000,0.154600000000 1500795516,302457.000000000000,0.005000000000 1500795515,302467.000000000000,1.443700000000 1500795515,302463.000000000000,0.056300000000 1500795515,302433.000000000000,0.030000000000 1500795515,302433.000000000000,0.178900000000 1500795515,302467.000000000000,0.186300000000 1500795514,302467.000000000000,0.010329560000 1500795514,302467.000000000000,1.567946680000 1500795514,302466.000000000000,0.346233320000 1500795514,302463.000000000000,0.009420000000 1500795514,302463.000000000000,0.076400000000 1500795514,302433.000000000000,0.025181700000 1500795514,302432.000000000000,0.030000000000 1500795513,302432.000000000000,3.691191560000 1500795513,302433.000000000000,0.193808440000 1500795512,302433.000000000000,0.010000000000 1500795512,302432.000000000000,0.050000000000 1500795512,302432.000000000000,1.145700000000 1500795512,302432.000000000000,0.030000000000 1500795512,302394.000000000000,0.005000000000 1500795510,302115.000000000000,0.025992000000 1500795510,302132.000000000000,0.004008000000 1500795510,302122.000000000000,0.005412000000 1500795509,302113.000000000000,0.030000000000 1500795509,302113.000000000000,0.049400000000 1500795509,302122.000000000000,0.038300000000 1500795509,302122.000000000000,0.059488000000 1500795509,302123.000000000000,0.114800000000 1500795509,302123.000000000000,0.010000000000 1500795508,302122.000000000000,0.030000000000 1500795508,302122.000000000000,0.099000000000 1500795507,302433.000000000000,0.299887300000 1500795507,302378.000000000000,0.000099500000 1500795507,302150.000000000000,0.000013200000 1500795507,302122.000000000000,0.030000000000 1500795506,302149.000000000000,0.204000000000 1500795505,302006.000000000000,0.280707040000 1500795505,302007.000000000000,0.056092960000 1500795505,302008.000000000000,0.059200000000 1500795502,302150.000000000000,0.023200000000 1500795502,302008.000000000000,0.010500000000 1500795501,302007.000000000000,0.016200000000 1500795501,302007.000000000000,0.005000000000 1500795500,302007.000000000000,0.040000000000 1500795500,302007.000000000000,0.005000000000 1500795500,302007.000000000000,0.162600000000 1500795499,302007.000000000000,0.005000000000 1500795498,302378.000000000000,0.009320500000 1500795498,302200.000000000000,0.013179500000 1500795498,302200.000000000000,0.346820500000 1500795498,302183.000000000000,0.009420000000 1500795498,302007.000000000000,0.005000000000 1500795497,302160.000000000000,0.261048530000 1500795497,302100.000000000000,0.033100000000 1500795497,302082.000000000000,0.010500000000 1500795497,302006.000000000000,0.005000000000 1500795496,302006.000000000000,0.314900000000 1500795496,302000.000000000000,0.040000000000 1500795496,302000.000000000000,0.351901290000 1500795496,301996.000000000000,0.040400000000 1500795495,301992.000000000000,0.005000000000 1500795494,302000.000000000000,0.322480810000 1500795494,302000.000000000000,0.033100000000 1500795494,301991.000000000000,0.005000000000 1500795493,301900.000000000000,1.579506410000 1500795493,301899.000000000000,0.300000000000 1500795493,301819.000000000000,0.005000000000 1500795492,301819.000000000000,0.008400000000 1500795491,301819.000000000000,0.013200000000 1500795490,301819.000000000000,0.005000000000 1500795489,301900.000000000000,0.037778960000 1500795489,301899.000000000000,1.290285860000 1500795489,301890.000000000000,0.671935180000 1500795488,301890.000000000000,0.128064820000 1500795488,301885.000000000000,0.009728510000 1500795488,301881.000000000000,0.363106670000 1500795488,301881.000000000000,0.417793330000 1500795488,301819.000000000000,0.083106670000 1500795487,301819.000000000000,0.004993330000 1500795487,301819.000000000000,0.000039870000 1500795487,301818.000000000000,0.295866800000 1500795487,301818.000000000000,0.005000000000 1500795484,301819.000000000000,0.130600000000 1500795473,301899.000000000000,0.214970000000 1500795472,301819.000000000000,1.059507890000 1500795472,301820.000000000000,0.842900000000 1500795470,301820.000000000000,0.033100000000 1500795468,301988.000000000000,0.532100000000 1500795468,301987.000000000000,0.467900000000 1500795466,301820.000000000000,0.200000000000 1500795460,301818.000000000000,0.018847700000 1500795460,301819.000000000000,0.987300000000 1500795460,301900.000000000000,0.033100000000 1500795460,301983.000000000000,0.009420000000 1500795459,302000.000000000000,0.033100000000 1500795459,302000.000000000000,0.078279490000 1500795450,302000.000000000000,0.068700000000 1500795443,302031.000000000000,0.200000000000 1500795443,302040.000000000000,0.028117580000 1500795441,302040.000000000000,0.003720000000 1500795439,302040.000000000000,0.068162420000 1500795436,302100.000000000000,0.003100000000 1500795425,302100.000000000000,0.005000000000 1500795424,302100.000000000000,0.005000000000 1500795423,302100.000000000000,0.005000000000 1500795422,302100.000000000000,0.005000000000 1500795421,302100.000000000000,0.005000000000 1500795420,302100.000000000000,0.005000000000 1500795419,302103.000000000000,0.005000000000 1500795419,302103.000000000000,0.460000000000 1500795418,302103.000000000000,0.005000000000 1500795417,302103.000000000000,0.005000000000 1500795416,302103.000000000000,0.005500000000 1500795415,302103.000000000000,0.006100000000 1500795414,302103.000000000000,0.006800000000 1500795413,302103.000000000000,0.007500000000 1500795412,302103.000000000000,0.008300000000 1500795411,302103.000000000000,0.009300000000 1500795410,302103.000000000000,1.000000000000 1500795410,302103.000000000000,0.010300000000 1500795409,302103.000000000000,0.012700000000 1500795409,302103.000000000000,0.011400000000 1500795408,302103.000000000000,0.012700000000 1500795407,302137.000000000000,0.396000000000 1500795407,302137.000000000000,1.948800000000 1500795407,302138.000000000000,0.001200000000 1500795407,302138.000000000000,0.005000000000 1500795406,302138.000000000000,0.006300000000 1500795405,302137.000000000000,0.015400000000 1500795405,302137.000000000000,0.076374970000 1500795405,302138.000000000000,0.063225030000 1500795404,302138.000000000000,0.139600000000 1500795404,302138.000000000000,0.017100000000 1500795403,302138.000000000000,0.019000000000 1500795403,302138.000000000000,0.085800000000 1500795402,302138.000000000000,0.021100000000 1500795402,302138.000000000000,0.164400000000 1500795402,302173.000000000000,0.007300000000 1500795401,302173.000000000000,0.009600000000 1500795400,302173.000000000000,0.343400000000 1500795400,302173.000000000000,0.024500000000 1500795400,302173.000000000000,1.500000000000 1500795395,302298.000000000000,0.342885120000 1500795395,302297.000000000000,0.009600000000 1500795390,302173.000000000000,0.012500000000 1500795389,302173.000000000000,0.011600000000 1500795387,302173.000000000000,0.009600000000 1500795386,302173.000000000000,0.019300000000 1500795385,302173.000000000000,0.029000000000 1500795381,302174.000000000000,0.020045580000 1500795380,302174.000000000000,0.023680000000 1500795380,302178.000000000000,0.009420000000 1500795379,302179.000000000000,0.033100000000 1500795379,302179.000000000000,0.033100000000 1500795378,302179.000000000000,0.033000000000 1500795378,302178.000000000000,0.007600000000 1500795378,302178.000000000000,0.017854420000 1500795378,302190.000000000000,0.007572790000 1500795378,302190.000000000000,0.007572790000 1500795374,302178.000000000000,0.529100000000 1500795374,302179.000000000000,0.040900000000 1500795374,302394.000000000000,0.581600000000 1500795374,302393.000000000000,0.418400000000 1500795372,302395.000000000000,0.025500000000 1500795372,302395.000000000000,0.050000000000 1500795371,302395.000000000000,0.005300000000 1500795371,302222.000000000000,0.021100000000 1500795370,302395.000000000000,0.010600000000 1500795370,302178.000000000000,0.662813640000 1500795370,302396.000000000000,0.033100000000 1500795369,302179.000000000000,0.300925000000 1500795369,302323.000000000000,0.000075000000 1500795369,302397.000000000000,0.005700000000 1500795369,302323.000000000000,0.020800000000 1500795368,302399.000000000000,0.011400000000 1500795368,302178.000000000000,0.823512050000 1500795368,302285.000000000000,0.176487950000 1500795368,302399.000000000000,0.180000000000 1500795367,302257.000000000000,0.023512050000 1500795367,302257.000000000000,0.391587950000 1500795367,302257.000000000000,0.023570000000 1500795367,302301.000000000000,0.150000000000 1500795365,302315.000000000000,0.100000000000 1500795362,302521.000000000000,0.028800000000 1500795361,302522.000000000000,0.050000000000 1500795361,302300.000000000000,0.023570000000 1500795361,302330.000000000000,0.009430000000 1500795360,302257.000000000000,0.276700000000 1500795360,302400.000000000000,0.033100000000 1500795359,302525.000000000000,0.054600000000 1500795359,302257.000000000000,0.305203110000 1500795359,302404.000000000000,0.050200000000 1500795358,302527.000000000000,0.089700000000 1500795357,302529.000000000000,0.099700000000 1500795357,302404.000000000000,0.703601590000 1500795357,302405.000000000000,0.338400050000 1500795357,302442.000000000000,0.309800000000 1500795356,302420.000000000000,0.350720710000 1500795355,302406.000000000000,0.540000000000 1500795355,302530.000000000000,0.460000000000 1500795353,302531.000000000000,1.134520490000 1500795353,302586.000000000000,0.009430000000 1500795353,302600.000000000000,0.033000000000 1500795353,302670.000000000000,0.142793410000 1500795352,302670.000000000000,0.005000000000 1500795350,302670.000000000000,0.652206590000 1500795350,302680.000000000000,1.000000000000 1500795350,302681.000000000000,0.169138650000 1500795350,302700.000000000000,0.100000000000 1500795350,302700.000000000000,0.033000000000 1500795350,302777.000000000000,0.765510540000 1500795348,302777.000000000000,0.734489460000 1500795348,302777.000000000000,1.271322690000 1500795348,302778.000000000000,0.169084460000 1500795343,302778.000000000000,0.011500000000 1500795341,302778.000000000000,0.012000000000 1500795340,302778.000000000000,0.010000000000 1500795340,302778.000000000000,0.042700000000 1500795339,302777.000000000000,0.075800000000 1500795338,302778.000000000000,0.035400000000 1500795338,302778.000000000000,0.108600000000 1500795338,302778.000000000000,0.007700000000 1500795337,302779.000000000000,0.297200000000 1500795336,302779.000000000000,0.320800000000 1500795336,302779.000000000000,0.396000000000 1500795336,302778.000000000000,0.320800000000 1500795335,302778.000000000000,0.556600000000 1500795334,302777.000000000000,0.800000000000 1500795334,302778.000000000000,1.200000000000 1500795333,302800.000000000000,0.029111710000 1500795333,302800.000000000000,0.100000000000 1500795333,302800.000000000000,0.500000000000 1500795333,302799.000000000000,0.300000000000 1500795333,302787.000000000000,0.070000000000 1500795333,302784.000000000000,0.150000000000 1500795333,302783.000000000000,0.033700000000 1500795333,302783.000000000000,1.011108970000 1500795331,302777.000000000000,0.474000000000 1500795330,302777.000000000000,0.396000000000 1500795324,302785.000000000000,0.029400000000 1500795319,302784.000000000000,0.216000000000 1500795317,302778.000000000000,0.408500000000 1500795316,302778.000000000000,0.352308970000 1500795315,302778.000000000000,0.466300000000 1500795313,302777.000000000000,0.063220730000 1500795313,302778.000000000000,0.009728510000 1500795313,302800.000000000000,0.000050760000 1500795313,302802.000000000000,0.027000000000 1500795312,302800.000000000000,0.467306520000 1500795312,302800.000000000000,0.000047190000 1500795312,302801.000000000000,0.038000000000 1500795312,302802.000000000000,0.412246290000 1500795311,302800.000000000000,0.505200000000 1500795311,302801.000000000000,0.030000000000 1500795305,302800.000000000000,0.037711400000 1500795305,302800.000000000000,0.936861050000 1500795305,302787.000000000000,0.136273930000 1500795305,302787.000000000000,0.103000000000 1500795304,302787.000000000000,0.748726070000 1500795304,302787.000000000000,0.660009630000 1500795304,302787.000000000000,0.091264300000 1500795304,302788.000000000000,0.019335700000 1500795304,302790.000000000000,0.073300000000 1500795303,302790.000000000000,0.030000000000 1500795303,302800.000000000000,0.009400000000 1500795300,302800.000000000000,0.597160050000 1500795300,302800.000000000000,0.026600000000 1500795299,302800.000000000000,0.070600000000 1500795298,302800.000000000000,0.668180700000 1500795298,302790.000000000000,0.010000000000 1500795297,302800.000000000000,0.187806340000 1500795297,302797.000000000000,0.213193660000 1500795297,302795.000000000000,0.099000000000 1500795296,302788.000000000000,0.193200000000 1500795296,302792.000000000000,0.032800000000 1500795296,302792.000000000000,0.170000000000 1500795295,302792.000000000000,0.005000000000 1500795294,302792.000000000000,0.005000000000 1500795294,302792.000000000000,0.010000000000 1500795293,302792.000000000000,0.005000000000 1500795293,302792.000000000000,0.100000000000 1500795293,302800.000000000000,0.467500000000 1500795293,302798.000000000000,0.533000000000 1500795293,302798.000000000000,0.018800000000 1500795292,302798.000000000000,0.018800000000 1500795292,302792.000000000000,0.005000000000 1500795291,302800.000000000000,0.047600000000 1500795291,302788.000000000000,0.005000000000 1500795291,302788.000000000000,0.010000000000 1500795291,302789.000000000000,0.010000000000 1500795290,302800.000000000000,0.025100000000 1500795290,302788.000000000000,0.005000000000 1500795289,302800.000000000000,0.050200000000 1500795289,302787.000000000000,0.005000000000 1500795289,302787.000000000000,0.148164300000 1500795289,302788.000000000000,0.015300000000 1500795289,302788.000000000000,0.232535700000 1500795289,302788.000000000000,0.062469260000 1500795288,302800.000000000000,0.133100000000 1500795288,302788.000000000000,0.005000000000 1500795288,302787.000000000000,0.010000000000 1500795288,302800.000000000000,0.321300000000 1500795287,302795.000000000000,0.050000000000 1500795287,302795.000000000000,0.005000000000 1500795287,302792.000000000000,0.067300000000 1500795287,302800.000000000000,0.060612000000 1500795287,302795.000000000000,0.050000000000 1500795287,302795.000000000000,0.218488000000 1500795287,302793.000000000000,0.300000000000 1500795286,302787.000000000000,0.005400000000 1500795286,302777.000000000000,1.127800000000 1500795286,302778.000000000000,0.013700000000 1500795285,302778.000000000000,0.006000000000 1500795284,302777.000000000000,0.006600000000 1500795283,302777.000000000000,0.007400000000 1500795283,302777.000000000000,0.046979200000 1500795283,302778.000000000000,0.300020800000 1500795283,302795.000000000000,0.049000000000 1500795282,302795.000000000000,0.008200000000 1500795282,302800.000000000000,1.350000000000 1500795282,302799.000000000000,0.150000000000 1500795282,302795.000000000000,0.005000000000 1500795282,302799.000000000000,0.150000000000 1500795281,302795.000000000000,0.009100000000 1500795280,302795.000000000000,0.010100000000 1500795279,302777.000000000000,0.011300000000 1500795279,302795.000000000000,0.150900000000 1500795279,302777.000000000000,1.813499640000 1500795279,302778.000000000000,0.155799260000 1500795279,302779.000000000000,0.008100000000 1500795279,302800.000000000000,5.546467860000 1500795279,302799.000000000000,0.193877860000 1500795278,302800.000000000000,0.238300000000 1500795278,302779.000000000000,0.005000000000 1500795277,302800.000000000000,0.263212000000 1500795277,302800.000000000000,0.218488000000 1500795277,302777.000000000000,2.000000000000 1500795276,302777.000000000000,6.309794720000 1500795276,302776.000000000000,1.500000000000 1500795276,302774.000000000000,0.150000000000 1500795274,302773.000000000000,0.100000000000 1500795270,302613.000000000000,0.134681600000 1500795267,302777.000000000000,0.043300000000 1500795267,302776.000000000000,0.056700000000 1500795262,302660.000000000000,0.116100000000 1500795260,302776.000000000000,0.155800290000 1500795260,302775.000000000000,0.224600000000 1500795260,302700.000000000000,0.033000000000 1500795260,302680.000000000000,0.650000000000 1500795260,302679.000000000000,0.854400000000 1500795260,302642.000000000000,0.009430000000 1500795260,302628.000000000000,0.072769710000 1500795260,302628.000000000000,0.064530290000 1500795259,302641.000000000000,0.218488000000 1500795258,302500.000000000000,0.033100000000 1500795258,302496.000000000000,0.018600000000 1500795257,302442.000000000000,0.012000000000 1500795255,302442.000000000000,0.024616770000 1500795255,302442.000000000000,0.009430000000 1500795255,302443.000000000000,0.633800000000 1500795253,302498.000000000000,0.436977000000 1500795250,302666.000000000000,0.018000000000 1500795249,302680.000000000000,0.006352300000 1500795248,302681.000000000000,1.145600000000 1500795248,302351.000000000000,0.239674590000 1500795248,302600.000000000000,0.033000000000 1500795247,302350.000000000000,0.131600080000 1500795247,302400.000000000000,0.033100000000 1500795247,302420.000000000000,0.179488000000 1500795247,302443.000000000000,0.014000000000 1500795247,302443.000000000000,0.049274130000 1500795247,302480.000000000000,0.036200000000 1500795247,302480.000000000000,0.967000000000 1500795247,302481.000000000000,0.710550410000 1500795247,302482.000000000000,0.076800000000 1500795246,302481.000000000000,0.905386590000 1500795246,302481.000000000000,0.300313410000 1500795246,302482.000000000000,0.794300000000 1500795245,302799.000000000000,1.615937000000 1500795245,302797.000000000000,0.300000000000 1500795245,302774.000000000000,0.009430000000 1500795245,302700.000000000000,0.000118500000 1500795245,302691.000000000000,0.150000000000 1500795245,302690.000000000000,0.595100000000 1500795245,302688.000000000000,0.011600000000 1500795240,302480.000000000000,0.033000000000 1500795239,302443.000000000000,0.033000000000 1500795239,302443.000000000000,0.015000000000 1500795239,302444.000000000000,0.018000000000 1500795238,302444.000000000000,0.045910100000 1500795236,302696.000000000000,0.327586270000 1500795236,302444.000000000000,0.320170000000 1500795236,302487.000000000000,0.070400000000 1500795236,302574.000000000000,0.009430000000 1500795233,302443.000000000000,0.037711400000 1500795233,302460.000000000000,0.022000000000 1500795233,302480.000000000000,0.360000000000 1500795233,302500.000000000000,1.000000000000 1500795233,302501.000000000000,0.300288600000 1500795233,302568.000000000000,0.050700000000 1500795231,302568.000000000000,0.096400000000 1500795231,302586.000000000000,0.047100000000 1500795229,302570.000000000000,0.018747480000 1500795228,302568.000000000000,0.772884120000 1500795228,302569.000000000000,1.540000000000 1500795227,302568.000000000000,0.005600000000 1500795227,302584.000000000000,0.018400000000 1500795226,302566.000000000000,0.273751400000 1500795224,302650.000000000000,0.005000000000 1500795223,302562.000000000000,0.460000000000 1500795221,302700.000000000000,0.032881500000 1500795221,302596.000000000000,0.000118500000 1500795220,302596.000000000000,0.005000000000 1500795220,302585.000000000000,0.018000000000 1500795220,302541.000000000000,0.397731210000 1500795220,302800.000000000000,1.003933770000 1500795219,302800.000000000000,0.033000000000 1500795219,302793.000000000000,11.749254510000 1500795219,302792.000000000000,0.300000000000 1500795219,302790.000000000000,0.295000000000 1500795219,302704.000000000000,0.094000000000 1500795219,302704.000000000000,0.184588000000 1500795219,302600.000000000000,1.933429120000 1500795219,302599.000000000000,1.024017740000 1500795219,302599.000000000000,0.020400000000 1500795219,302599.000000000000,0.061002510000 1500795219,302599.000000000000,0.111300000000 1500795218,302600.000000000000,0.036000000000 1500795218,302600.000000000000,0.030570880000 1500795217,302704.000000000000,0.033900000000 1500795217,302704.000000000000,0.005700000000 1500795216,302704.000000000000,0.006300000000 1500795216,302790.000000000000,0.764652970000 1500795216,302773.000000000000,0.061002510000 1500795215,302704.000000000000,0.007000000000 1500795214,302704.000000000000,0.007800000000 1500795213,302704.000000000000,0.008700000000 1500795213,302600.000000000000,0.002429120000 1500795213,302700.000000000000,0.007161190000 1500795213,302704.000000000000,0.002109690000 1500795212,302704.000000000000,0.011794980000 1500795211,302703.000000000000,0.009600000000 1500795211,302703.000000000000,1.110500000000 1500795211,302703.000000000000,0.856273220000 1500795211,302704.000000000000,0.035300000000 1500795211,302704.000000000000,0.308426780000 1500795210,302703.000000000000,0.005000000000 1500795210,302700.000000000000,0.001138810000 1500795210,302702.000000000000,0.398461190000 1500795210,302710.000000000000,0.034600000000 1500795209,302791.000000000000,0.003049000000 1500795209,302775.000000000000,0.013900000000 1500795209,302710.000000000000,0.011300000000 1500795208,302790.000000000000,0.840795900000 1500795208,302710.000000000000,0.009400000000 1500795207,302710.000000000000,0.030000000000 1500795207,302710.000000000000,0.013500000000 1500795207,302792.000000000000,0.008267490000 1500795207,302776.000000000000,0.061002510000 1500795206,302701.000000000000,0.015100000000 1500795205,302709.000000000000,0.050000000000 1500795205,302791.000000000000,0.047110950000 1500795205,302744.000000000000,0.025400000000 1500795205,302736.000000000000,0.061002510000 1500795204,302744.000000000000,0.025500000000 1500795203,302701.000000000000,0.013900000000 1500795202,302701.000000000000,0.050900000000 1500795202,302702.000000000000,0.168400000000 1500795202,302793.000000000000,0.142745490000 1500795202,302793.000000000000,0.057354510000 1500795202,302793.000000000000,0.130634740000 1500795202,302783.000000000000,0.010000000000 1500795202,302756.000000000000,0.027765260000 1500795201,302756.000000000000,0.155734740000 1500795201,302700.000000000000,0.008300000000 1500795200,302756.000000000000,0.116500000000 1500795200,302755.000000000000,0.300000000000 1500795200,302700.000000000000,0.016400000000 1500795200,302738.000000000000,0.078000000000 1500795200,302738.000000000000,0.033000000000 1500795199,302612.000000000000,0.018200000000 1500795198,302610.000000000000,0.020200000000 1500795197,302757.000000000000,0.937974530000 1500795197,302788.000000000000,0.095800000000 1500795197,302788.000000000000,0.015200000000 1500795197,302793.000000000000,0.030498750000 1500795196,302793.000000000000,0.020200000000 1500795196,302857.000000000000,0.153715660000 1500795196,302843.000000000000,0.061034740000 1500795196,302793.000000000000,0.200000000000 1500795196,302857.000000000000,0.069151400000 1500795196,302856.000000000000,0.190348600000 1500795195,302789.000000000000,0.020000000000 1500795195,302789.000000000000,0.005500000000 1500795195,302856.000000000000,0.109651400000 1500795194,302788.000000000000,0.324900000000 1500795194,302788.000000000000,0.024100000000 1500795193,302857.000000000000,0.299085320000 1500795193,302797.000000000000,0.009430000000 1500795193,302788.000000000000,0.303423090000 1500795192,302788.000000000000,0.579400000000 1500795191,302788.000000000000,3.820800010000 1500795191,302786.000000000000,1.181700000000 1500795191,302788.000000000000,0.233731800000 1500795191,302787.000000000000,0.418077830000 1500795191,302714.000000000000,0.008200000000 1500795190,302714.000000000000,0.109651400000 1500795190,302700.000000000000,0.014500000000 1500795190,302500.000000000000,0.110600000000 1500795190,302499.000000000000,0.039000000000 1500795189,302499.000000000000,0.011000000000 1500795189,302500.000000000000,0.014400000000 1500795189,302460.000000000000,0.022000000000 1500795188,302786.000000000000,0.033579520000 1500795188,302700.000000000000,0.097737790000 1500795188,302700.000000000000,0.844647520000 1500795188,302699.000000000000,1.155352480000 1500795187,302421.000000000000,0.025600000000 1500795187,302699.000000000000,0.044647520000 1500795187,302634.000000000000,0.009430000000 1500795187,302504.000000000000,0.018500000000 1500795187,302500.000000000000,0.424922480000 1500795187,302481.000000000000,0.002500000000 1500795187,302481.000000000000,0.025900000000 1500795187,302450.000000000000,0.010000000000 1500795186,302499.000000000000,0.140000000000 1500795186,302499.000000000000,0.028400000000 1500795186,302500.000000000000,0.071800000000 1500795185,302499.000000000000,0.031600000000 1500795184,302460.000000000000,0.055600000000 1500795184,302460.000000000000,0.035100000000 1500795184,302499.000000000000,0.104953690000 1500795183,302460.000000000000,0.258970890000 1500795183,302500.000000000000,0.084211800000 1500795183,302500.000000000000,1.000000000000 1500795183,302420.000000000000,0.039000000000 1500795183,302500.000000000000,0.419065720000 1500795183,302500.000000000000,0.056300000000 1500795183,302499.000000000000,0.300000000000 1500795183,302430.000000000000,0.063000000000 1500795183,302351.000000000000,0.556000000000 1500795180,302348.000000000000,0.005000000000 1500795180,302348.000000000000,0.002286480000 1500795180,302410.000000000000,0.006613520000 1500795179,302348.000000000000,0.008900000000 1500795178,302324.000000000000,0.250008930000 1500795177,302324.000000000000,0.209991070000 1500795176,302260.000000000000,0.049451250000 1500795176,302414.000000000000,9.830149150000 1500795176,302413.000000000000,0.381576980000 1500795176,302410.000000000000,0.529297850000 1500795176,302382.000000000000,0.258976020000 1500795175,302410.000000000000,0.157738830000 1500795174,302255.000000000000,0.218488000000 1500795173,302413.000000000000,0.039734000000 1500795173,302413.000000000000,0.002835880000 1500795173,302405.000000000000,0.016600000000 1500795173,302295.000000000000,0.009420000000 1500795172,302255.000000000000,0.054958560000 1500795171,302255.000000000000,0.412963320000 1500795171,302255.000000000000,0.068200000000 1500795171,302255.000000000000,0.263800000000 1500795170,302114.000000000000,0.687036680000 1500795170,302114.000000000000,0.312963320000 1500795170,302114.000000000000,0.100000000000 1500795166,302253.000000000000,0.140900000000 1500795163,302254.000000000000,0.118904840000 1500795163,302253.000000000000,0.338080110000 1500795161,302108.000000000000,0.055300000000 1500795161,302179.000000000000,0.009827120000 1500795161,302179.000000000000,0.167172880000 1500795161,302108.000000000000,0.123000000000 1500795161,302108.000000000000,0.177000000000 1500795160,302032.000000000000,0.012500000000 1500795160,302179.000000000000,0.011390000000 1500795160,302120.000000000000,0.009410000000 1500795160,302032.000000000000,0.840375710000 1500795160,302108.000000000000,0.074731410000 1500795159,302032.000000000000,0.041600000000 1500795159,302031.000000000000,0.096500000000 1500795159,302031.000000000000,0.231711800000 1500795158,302178.000000000000,0.008436440000 1500795158,302109.000000000000,0.009360000000 1500795158,302031.000000000000,0.067000000000 1500795158,301999.000000000000,0.050000000000 1500795158,301999.000000000000,0.099000000000 1500795158,301870.000000000000,0.005000000000 1500795157,301813.000000000000,0.074530290000 1500795157,301451.000000000000,0.073690000000 1500795157,301774.000000000000,0.009410000000 1500795157,301868.000000000000,0.001469710000 1500795157,301868.000000000000,0.167188480000 1500795157,301869.000000000000,0.412811520000 1500795157,301868.000000000000,0.031341810000 1500795157,301868.000000000000,0.068658190000 1500795156,301988.000000000000,0.365182200000 1500795156,301868.000000000000,0.293890010000 1500795155,301868.000000000000,0.006109990000 1500795155,301813.000000000000,0.005000000000 1500795153,301869.000000000000,0.010005000000 1500795152,301998.000000000000,0.022547160000 1500795152,301750.000000000000,0.360000000000 1500795152,301679.000000000000,0.300000000000 1500795152,301608.000000000000,0.641706930000 1500795152,301592.000000000000,0.005000000000 1500795150,301608.000000000000,0.026593070000 1500795150,301564.000000000000,0.004831720000 1500795150,301564.000000000000,0.049668280000 1500795150,301564.000000000000,0.150331720000 1500795149,301300.000000000000,0.012500000000 1500795149,301300.000000000000,0.012400000000 1500795149,301333.000000000000,0.008300000000 1500795148,301564.000000000000,0.625734140000 1500795148,301564.000000000000,0.625734140000 1500795148,301564.000000000000,0.500000000000 1500795147,301564.000000000000,0.027200000000 1500795147,301550.000000000000,0.027200000000 1500795146,301106.000000000000,0.580377180000 1500795146,301200.000000000000,0.033200000000 1500795146,301336.000000000000,0.148543170000 1500795146,301338.000000000000,0.200000000000 1500795146,301998.000000000000,0.039717840000 1500795146,301896.000000000000,0.009410000000 1500795146,301608.000000000000,0.008572160000 1500795146,301608.000000000000,0.000837840000 1500795146,301560.000000000000,0.102962160000 1500795146,301560.000000000000,0.257037840000 1500795146,301551.000000000000,0.009400000000 1500795146,301471.000000000000,0.021880000000 1500795146,301373.000000000000,0.009400000000 1500795146,301341.000000000000,0.061300000000 1500795146,301338.000000000000,0.140982160000 1500795146,301338.000000000000,1.000000000000 1500795145,301338.000000000000,0.583481290000 1500795145,301338.000000000000,0.602997650000 1500795144,301338.000000000000,0.320888000000 1500795144,301293.000000000000,0.179112000000 1500795144,301336.000000000000,0.037188000000 1500795144,301336.000000000000,0.037100000000 1500795144,301338.000000000000,0.019516360000 1500795144,301338.000000000000,0.018516360000 1500795143,301338.000000000000,0.500000000000 1500795143,301336.000000000000,0.043100000000 1500795143,301338.000000000000,0.138808180000 1500795143,301337.000000000000,0.064291820000 1500795143,301337.000000000000,0.203100000000 1500795142,301336.000000000000,0.047900000000 1500795141,301337.000000000000,0.019700000000 1500795141,301336.000000000000,0.053200000000 1500795141,301337.000000000000,0.093428560000 1500795141,301336.000000000000,0.063612000000 1500795140,301336.000000000000,0.218488000000 1500795140,301206.000000000000,0.007300000000 1500795140,301276.000000000000,0.005100000000 1500795140,301276.000000000000,0.019600000000 1500795139,301338.000000000000,0.674810000000 1500795139,301300.000000000000,0.033200000000 1500795139,301296.000000000000,2.000000000000 1500795139,301276.000000000000,0.024700000000 1500795139,301296.000000000000,0.010500000000 1500795139,301296.000000000000,0.350720710000 1500795138,301296.000000000000,0.020900000000 1500795138,301276.000000000000,0.008700000000 1500795137,301276.000000000000,0.017300000000 1500795137,301276.000000000000,0.030400000000 1500795137,301276.000000000000,0.019600000000 1500795136,301296.000000000000,0.143983410000 1500795136,301276.000000000000,0.019700000000 1500795136,301296.000000000000,0.219767030000 1500795136,301295.000000000000,0.121747870000 1500795135,301276.000000000000,0.009500000000 1500795134,301296.000000000000,0.585846470000 1500795134,301276.000000000000,0.069400000000 1500795134,301296.000000000000,1.819200000000 1500795133,301276.000000000000,0.050000000000 1500795133,301276.000000000000,0.077100000000 1500795132,301276.000000000000,0.085600000000 1500795131,301201.000000000000,0.121747870000 1500795131,301275.000000000000,0.047096080000 1500795130,301275.000000000000,0.047000000000 1500795129,301275.000000000000,0.094100000000 1500795128,301210.000000000000,0.096040640000 1500795128,301200.000000000000,0.200000000000 1500795128,301200.000000000000,0.033200000000 1500795128,301200.000000000000,1.344666640000 1500795128,301200.000000000000,0.200000000000 1500795127,301200.000000000000,1.500750000000 1500795127,301200.000000000000,1.000000000000 1500795127,301200.000000000000,0.014809000000 1500795126,301200.000000000000,1.844855840000 1500795126,301200.000000000000,1.844855840000 1500795125,301200.000000000000,0.218488000000 1500795119,301200.000000000000,0.029700000000 1500795118,301200.000000000000,0.059400000000 1500795117,301200.000000000000,0.013500000000 1500795115,301200.000000000000,0.027000000000 1500795114,301200.000000000000,0.184900000000 1500795114,301200.000000000000,0.005000000000 1500795113,301200.000000000000,0.005000000000 1500795112,301200.000000000000,0.005000000000 1500795112,301200.000000000000,0.593018230000 1500795111,301200.000000000000,0.005000000000 1500795108,301200.000000000000,1.000500000000 1500795106,301200.000000000000,0.010600000000 1500795105,301200.000000000000,0.021300000000 1500795104,301200.000000000000,0.042600000000 1500795102,301200.000000000000,0.085200000000 1500795100,301200.000000000000,0.592800000000 1500795099,301200.000000000000,0.200000000000 1500795098,301200.000000000000,0.033200000000 1500795097,301200.000000000000,1.003978460000 1500795097,301195.000000000000,0.013800000000 1500795097,301195.000000000000,0.300000000000 1500795095,301200.000000000000,0.943200000000 1500795095,301190.000000000000,0.021700000000 1500795095,301190.000000000000,0.010000000000 1500795094,301200.000000000000,0.588068080000 1500795094,301190.000000000000,0.043500000000 1500795093,301200.000000000000,0.192600000000 1500795093,301190.000000000000,0.007400000000 1500795092,301200.000000000000,0.860932890000 1500795092,301190.000000000000,0.019600000000 1500795091,301200.000000000000,0.304300000000 1500795091,301199.000000000000,0.669200000000 1500795091,301191.000000000000,0.026500000000 1500795090,301200.000000000000,1.039337500000 1500795090,301199.000000000000,0.300000000000 1500795090,301194.000000000000,0.028841460000 1500795090,301192.000000000000,0.426819430000 1500795090,301191.000000000000,0.021000000000 1500795090,301191.000000000000,0.184001610000 1500795090,301191.000000000000,0.200000000000 1500795086,301191.000000000000,0.200000000000 1500795086,301191.000000000000,0.021098390000 1500795083,301192.000000000000,0.200000000000 1500795082,301192.000000000000,2.750000000000 1500795082,301192.000000000000,0.431092570000 1500795081,301192.000000000000,0.218488000000 1500795078,301192.000000000000,0.973600000000 1500795078,301192.000000000000,0.026900000000 1500795074,301193.000000000000,0.056410040000 1500795074,301192.000000000000,0.041400000000 1500795059,301000.000000000000,0.679819560000 1500795059,301000.000000000000,1.000500000000 1500795059,301000.000000000000,0.076714440000 1500795059,301000.000000000000,3.861281560000 1500795059,301003.000000000000,2.000000000000 1500795059,301009.000000000000,0.487600000000 1500795059,301015.000000000000,0.300000000000 1500795059,301017.000000000000,0.183845440000 1500795058,301199.000000000000,0.148068520000 1500795058,301100.000000000000,0.026300000000 1500795058,301100.000000000000,1.825631480000 1500795058,301100.000000000000,1.500000000000 1500795055,301100.000000000000,0.857400000000 1500795054,301100.000000000000,0.005000000000 1500795053,301100.000000000000,0.005000000000 1500795052,301100.000000000000,0.005000000000 1500795051,301100.000000000000,0.033200000000 1500795051,301100.000000000000,0.005000000000 1500795050,301100.000000000000,1.200000000000 1500795049,301200.000000000000,0.794358200000 1500795049,301200.000000000000,0.033200000000 1500795049,301199.000000000000,0.065090130000 1500795047,301002.000000000000,0.200000000000 1500795046,301199.000000000000,0.234909870000 1500795046,301199.000000000000,0.228748300000 1500795046,301194.000000000000,0.031800000000 1500795042,301197.000000000000,0.471807370000 1500795042,301194.000000000000,0.051300000000 1500795040,301001.000000000000,0.163359530000 1500795040,301001.000000000000,0.366640470000 1500795040,301001.000000000000,0.570000000000 1500795040,301002.000000000000,0.400000000000 1500795035,301003.000000000000,0.130210000000 1500795034,301199.000000000000,0.005700000000 1500795034,301198.000000000000,0.011600000000 1500795034,301195.000000000000,0.042900000000 1500795030,301029.000000000000,0.327200000000 1500795030,301167.000000000000,0.005000000000 1500795029,301029.000000000000,0.200000000000 1500795029,301204.000000000000,0.005000000000 1500795028,301029.000000000000,0.415009900000 1500795028,301100.000000000000,0.033200000000 1500795028,301170.000000000000,1.519990100000 1500795028,301171.000000000000,0.014000000000 1500795028,301177.000000000000,0.017800000000 1500795028,301205.000000000000,0.005000000000 1500795027,301177.000000000000,0.010900000000 1500795027,301170.000000000000,0.055700000000 1500795026,301209.000000000000,0.062600000000 1500795026,301208.000000000000,0.024400000000 1500795026,301170.000000000000,0.200000000000 1500795026,301170.000000000000,0.111400000000 1500795025,301170.000000000000,0.120000000000 1500795024,301170.000000000000,0.218488000000 1500795024,301170.000000000000,0.075800000000 1500795023,301170.000000000000,0.200000000000 1500795023,301170.000000000000,0.298200000000 1500795021,301172.000000000000,0.200000000000 1500795020,301170.000000000000,0.867088000000 1500795020,301171.000000000000,0.300000000000 1500795020,301171.000000000000,1.582912000000 1500795020,301171.000000000000,0.013900000000 1500795020,301171.000000000000,0.218488000000 1500795019,301171.000000000000,0.062600000000 1500795018,301172.000000000000,0.028748300000 1500795017,301210.000000000000,0.005000000000 1500795016,301210.000000000000,0.096547360000 1500795016,301206.000000000000,0.069458320000 1500795016,301206.000000000000,0.229994320000 1500795016,301206.000000000000,0.041800000000 1500795016,301171.000000000000,0.015300000000 1500795016,301173.000000000000,0.009400000000 1500795016,301179.000000000000,0.008500000000 1500795016,301181.000000000000,0.033200000000 1500795016,301207.000000000000,0.005000000000 1500795015,301181.000000000000,0.007300000000 1500795015,301186.000000000000,0.025900000000 1500795014,301209.000000000000,0.049500000000 1500795014,301179.000000000000,0.033100000000 1500795014,301209.000000000000,0.009000000000 1500795014,301210.000000000000,0.005000000000 1500795014,301179.000000000000,0.033200000000 1500795014,301210.000000000000,0.015900000000 1500795013,301178.000000000000,0.329700000000 1500795013,301393.000000000000,0.028600000000 1500795012,301351.000000000000,0.093800000000 1500795012,301176.000000000000,0.000600000000 1500795012,301210.000000000000,0.015900000000 1500795012,301335.000000000000,0.005000000000 1500795011,301353.000000000000,0.200000000000 1500795011,301353.000000000000,0.006200000000 1500795010,301351.000000000000,0.100000000000 1500795010,301351.000000000000,0.005000000000 1500795009,301351.000000000000,0.210436300000 1500795009,301336.000000000000,0.008051700000 1500795009,301352.000000000000,0.007400000000 1500795008,301352.000000000000,0.033100000000 1500795008,301352.000000000000,0.100000000000 1500795008,301170.000000000000,0.027948300000 1500795007,301353.000000000000,0.307700000000 1500795007,301353.000000000000,0.030000000000 1500795006,301171.000000000000,0.191271700000 1500795006,301351.000000000000,0.009400000000 1500795006,301408.000000000000,0.040000000000 1500795006,301454.000000000000,0.027948300000 1500795005,301496.000000000000,0.008300000000 1500795005,301496.000000000000,0.081700000000 1500795004,301497.000000000000,0.009200000000 1500795002,301499.000000000000,0.010200000000 1500795001,301000.000000000000,0.738718440000 1500795001,301000.000000000000,1.353932380000 1500795001,301001.000000000000,1.757000000000 1500795001,301005.000000000000,0.460000000000 1500795001,301050.000000000000,0.045910100000 1500795001,301200.000000000000,2.001000000000 1500795001,301203.000000000000,0.050000000000 1500795001,301205.000000000000,0.332000000000 1500795001,301249.000000000000,2.000000000000 1500795001,301271.000000000000,0.023259000000 1500795001,301300.000000000000,1.000499990000 1500795001,301400.000000000000,0.033200000000 1500795001,301401.000000000000,0.349745920000 1500795001,301408.000000000000,0.009410000000 1500795001,301409.000000000000,0.413494620000 1500795001,301499.000000000000,0.011300000000 1500794999,301499.000000000000,0.012600000000 1500794998,301499.000000000000,0.014000000000 1500794997,301499.000000000000,0.015600000000 1500794992,301513.000000000000,0.115500000000 1500794992,301500.000000000000,0.516600000000 1500794992,301499.000000000000,0.080800000000 1500794992,301499.000000000000,0.014000000000 1500794992,301499.000000000000,0.273600000000 1500794991,301499.000000000000,0.005000000000 1500794990,301499.000000000000,0.007100000000 1500794989,301499.000000000000,0.014300000000 1500794988,301500.000000000000,0.020200000000 1500794988,301500.000000000000,0.033200000000 1500794987,301513.000000000000,0.022500000000 1500794979,301698.000000000000,0.005000000000 1500794978,301698.000000000000,3.442490590000 1500794978,301697.000000000000,1.216812350000 1500794978,301696.000000000000,2.000000000000 1500794978,301696.000000000000,0.317997060000 1500794978,301695.000000000000,4.000000000000 1500794978,301600.000000000000,0.028200000000 1500794978,301481.000000000000,0.358000000000 1500794978,301500.000000000000,0.042000000000 1500794978,301600.000000000000,0.005000000000 1500794974,301698.000000000000,0.005000000000 1500794974,301500.000000000000,0.009700000000 1500794974,301500.000000000000,0.023400000000 1500794974,301698.000000000000,0.790445510000 1500794974,301698.000000000000,0.005800000000 1500794973,301500.000000000000,0.009800000000 1500794973,301539.000000000000,0.023300000000 1500794972,301698.000000000000,0.011700000000 1500794971,301698.000000000000,0.023300000000 1500794970,301698.000000000000,0.005000000000 1500794969,301698.000000000000,0.828057430000 1500794968,301698.000000000000,0.012700000000 1500794967,301699.000000000000,0.033588000000 1500794967,301405.000000000000,0.016600000000 1500794967,301463.000000000000,0.070900000000 1500794966,301700.000000000000,0.005000000000 1500794966,301480.000000000000,0.063000000000 1500794966,301500.000000000000,0.072700000000 1500794966,301500.000000000000,0.133900000000 1500794966,301713.000000000000,0.016100000000 1500794965,301500.000000000000,0.293400000000 1500794965,301600.000000000000,0.011200000000 1500794965,301504.000000000000,0.471700000000 1500794965,301713.000000000000,0.016100000000 1500794964,301503.000000000000,0.171200000000 1500794964,301504.000000000000,0.300000000000 1500794964,301600.000000000000,0.033200000000 1500794964,301700.000000000000,0.033100000000 1500794961,301502.000000000000,0.197100000000 1500794961,301749.000000000000,0.022900000000 1500794961,301501.000000000000,0.154704040000 1500794961,301693.000000000000,0.009410000000 1500794961,301715.000000000000,0.030700000000 1500794961,301715.000000000000,0.006724620000 1500794961,301749.000000000000,0.024400000000 1500794958,301715.000000000000,0.245825380000 1500794958,301773.000000000000,0.006674620000 1500794957,301773.000000000000,0.896200000000 1500794957,301842.000000000000,0.006600000000 1500794957,301832.000000000000,0.007900000000 1500794957,301832.000000000000,0.006600000000 1500794957,301773.000000000000,1.097125380000 1500794957,301774.000000000000,0.388374620000 1500794957,301832.000000000000,0.014500000000 1500794956,301832.000000000000,0.109500000000 1500794956,301842.000000000000,0.014500000000 1500794953,301774.000000000000,0.666900000000 1500794953,301775.000000000000,2.000000000000 1500794953,301786.000000000000,0.010000000000 1500794953,301800.000000000000,0.023100000000 1500794953,301801.000000000000,0.300000000000 1500794950,301994.000000000000,0.115268870000 1500794950,301993.000000000000,0.009756090000 1500794947,301800.000000000000,0.010000000000 1500794945,301802.000000000000,0.024153000000 1500794945,301802.000000000000,0.066240710000 1500794945,301832.000000000000,0.022300000000 1500794941,301995.000000000000,0.061800000000 1500794941,301900.000000000000,0.005600000000 1500794941,301900.000000000000,0.494400000000 1500794940,301995.000000000000,1.041800000000 1500794940,301995.000000000000,0.102995410000 1500794940,301994.000000000000,0.991904590000 1500794939,301994.000000000000,0.271095410000 1500794939,301993.000000000000,0.823804590000 1500794937,301800.000000000000,0.033100000000 1500794937,301800.000000000000,0.033100000000 1500794937,301900.000000000000,0.033100000000 1500794932,301769.000000000000,0.738300000000 1500794932,301769.000000000000,0.550111670000 1500794932,301770.000000000000,0.396791950000 1500794932,301800.000000000000,0.029896380000 1500794931,301800.000000000000,0.003203620000 1500794931,301823.000000000000,0.443996380000 1500794931,301824.000000000000,0.029800000000 1500794931,301823.000000000000,0.952100000000 1500794929,301824.000000000000,0.127543910000 1500794929,301824.000000000000,0.307556090000 1500794929,301826.000000000000,0.064900000000 1500794923,301825.000000000000,0.443392840000 1500794923,301826.000000000000,0.436700000000 1500794922,301825.000000000000,0.819600000000 1500794922,301826.000000000000,0.680400000000 1500794919,301824.000000000000,0.981400000000 1500794919,301875.000000000000,0.025000000000 1500794919,301900.000000000000,0.062500000000 1500794919,301824.000000000000,0.711043910000 1500794919,301825.000000000000,0.020800000000 1500794919,301825.000000000000,0.300000000000 1500794919,301851.000000000000,0.009756090000 1500794918,301900.000000000000,0.056700000000 1500794918,301900.000000000000,0.033100000000 1500794916,301999.000000000000,0.129932800000 1500794915,301999.000000000000,0.077400000000 1500794914,301999.000000000000,0.086000000000 1500794914,302000.000000000000,0.100943040000 1500794914,301999.000000000000,0.011067200000 1500794913,301999.000000000000,0.095600000000 1500794910,302000.000000000000,0.329934090000 1500794905,302020.000000000000,0.010000000000 1500794900,302000.000000000000,0.005000000000 1500794897,302000.000000000000,0.001800000000 1500794897,302000.000000000000,0.003200000000 1500794897,302009.000000000000,0.121128040000 1500794893,302010.000000000000,0.100000000000 1500794890,302000.000000000000,0.005000000000 1500794889,302000.000000000000,0.008300000000 1500794888,302000.000000000000,0.016600000000 1500794888,302020.000000000000,0.200000000000 1500794885,302021.000000000000,0.028700000000 1500794885,302031.000000000000,0.020800000000 1500794883,302032.000000000000,0.660530790000 1500794883,302032.000000000000,0.522344110000 1500794883,302031.000000000000,0.187967890000 1500794883,302001.000000000000,0.185088000000 1500794883,302000.000000000000,0.033100000000 1500794883,301977.000000000000,1.071500000000 1500794882,301972.000000000000,0.107200000000 1500794881,301972.000000000000,0.090800000000 1500794881,301977.000000000000,0.228500000000 1500794881,301973.000000000000,0.341500000000 1500794880,301826.000000000000,0.330195240000 1500794880,301827.000000000000,0.188094940000 1500794880,301827.000000000000,0.188094940000 1500794880,301973.000000000000,0.200000000000 1500794880,301973.000000000000,0.150400000000 1500794879,301973.000000000000,0.308100000000 1500794879,301900.000000000000,0.003200000000 1500794876,301900.000000000000,0.029900000000 1500794874,301800.000000000000,0.296581730000 1500794874,301800.000000000000,0.059800000000 1500794873,301800.000000000000,0.119500000000 1500794872,301800.000000000000,0.491992050000 1500794872,301800.000000000000,0.213400000000 1500794871,301800.000000000000,0.038200000000 1500794870,301800.000000000000,2.001000000000 1500794870,301800.000000000000,0.057630040000 1500794869,301800.000000000000,0.010000000000 1500794863,301799.000000000000,0.060000000000 1500794863,301737.000000000000,0.010000000000 1500794857,301734.000000000000,0.010000000000 1500794851,301800.000000000000,0.330000000000 1500794850,301800.000000000000,0.074446310000 1500794850,301799.000000000000,0.585553690000 1500794846,301800.000000000000,1.173100000000 1500794846,301800.000000000000,1.500000000000 1500794845,301799.000000000000,0.117723770000 1500794845,301799.000000000000,0.100764230000 1500794844,301799.000000000000,0.004910000000 1500794844,301716.000000000000,0.465903870000 1500794843,301715.000000000000,0.247700000000 1500794843,301735.000000000000,0.008000000000 1500794843,301736.000000000000,0.014300000000 1500794843,301736.000000000000,0.300000000000 1500794838,301735.000000000000,0.199361650000 1500794837,301735.000000000000,0.417196100000 1500794837,301736.000000000000,0.300000000000 1500794833,301735.000000000000,0.018100000000 1500794829,301799.000000000000,0.025577450000 1500794829,301791.000000000000,0.083900000000 1500794829,301790.000000000000,0.046800000000 1500794828,301735.000000000000,0.093600000000 1500794827,301735.000000000000,0.316359250000 1500794827,301795.000000000000,0.080387640000 1500794827,301793.000000000000,0.076500000000 1500794827,301791.000000000000,0.260000000000 1500794827,301790.000000000000,0.179500000000 1500794826,301735.000000000000,0.041169100000 1500794823,301735.000000000000,0.430000000000 1500794821,301705.000000000000,0.018800000000 1500794820,301794.000000000000,0.010641480000 1500794819,301700.000000000000,0.578273640000 1500794819,301702.000000000000,0.270126360000 1500794817,301800.000000000000,7.605200000000 1500794817,301799.000000000000,0.300000000000 1500794817,301799.000000000000,0.070500000000 1500794817,301798.000000000000,1.043400000000 1500794814,301800.000000000000,0.931000000000 1500794814,301701.000000000000,0.440358710000 1500794814,301799.000000000000,0.200000000000 1500794814,301800.000000000000,2.641900000000 1500794814,301799.000000000000,0.108100000000 1500794812,301701.000000000000,0.033100000000 1500794811,301700.000000000000,0.033100000000 1500794809,301700.000000000000,0.994029980000 1500794809,301700.000000000000,0.323089930000 1500794809,301799.000000000000,0.218488000000 1500794809,301700.000000000000,0.056100000000 1500794809,301700.000000000000,0.597400000000 1500794809,301800.000000000000,0.374831230000 1500794807,301700.000000000000,0.023910070000 1500794807,301701.000000000000,1.122800000000 1500794804,301701.000000000000,1.000000000000 1500794801,301702.000000000000,0.007000000000 1500794801,301973.000000000000,0.139869900000 1500794801,301702.000000000000,0.523072440000 1500794801,301750.000000000000,0.056300000000 1500794801,301750.000000000000,0.100000000000 1500794801,301781.000000000000,0.661632670000 1500794799,301781.000000000000,0.388800000000 1500794798,301975.000000000000,0.010000000000 1500794798,301781.000000000000,0.017900000000 1500794798,301800.000000000000,0.033100000000 1500794797,301781.000000000000,0.102000000000 1500794796,301781.000000000000,0.209000000000 1500794796,301974.000000000000,0.005000000000 1500794794,301975.000000000000,0.005000000000 1500794793,301975.000000000000,0.005000000000 1500794792,301976.000000000000,0.005000000000 1500794791,301996.000000000000,0.005000000000 1500794790,301997.000000000000,0.005000000000 1500794789,301998.000000000000,0.005000000000 1500794789,301998.000000000000,0.264962920000 1500794788,302000.000000000000,0.005000000000 1500794788,301795.000000000000,0.500000000000 1500794788,301795.000000000000,1.862135160000 1500794787,302001.000000000000,0.005000000000 1500794787,301795.000000000000,0.446773540000 1500794787,301797.000000000000,0.400000000000 1500794787,301798.000000000000,1.073400000000 1500794787,301890.000000000000,0.153249430000 1500794787,301900.000000000000,0.033100000000 1500794787,301900.000000000000,1.000000000000 1500794787,301900.000000000000,1.000000000000 1500794787,301901.000000000000,0.300000000000 1500794787,301909.000000000000,0.009360000000 1500794787,302000.000000000000,0.033100000000 1500794787,302000.000000000000,0.556126350000 1500794786,302001.000000000000,0.005500000000 1500794785,302000.000000000000,0.039400000000 1500794785,302001.000000000000,0.006100000000 1500794785,302000.000000000000,0.110260260000 1500794784,302000.000000000000,0.188900000000 1500794784,302001.000000000000,0.006800000000 1500794783,302001.000000000000,0.005000000000 1500794782,302000.000000000000,0.124500000000 1500794782,302001.000000000000,0.005000000000 1500794782,302000.000000000000,0.125200000000 1500794781,302000.000000000000,2.906000000000 1500794781,302001.000000000000,0.094000000000 1500794778,302057.000000000000,0.016900000000 1500794773,302100.000000000000,0.033100000000 1500794771,302134.000000000000,0.011600000000 1500794770,302134.000000000000,0.113400000000 1500794769,302134.000000000000,0.021500000000 1500794769,302280.000000000000,0.100000000000 1500794769,302134.000000000000,0.012000000000 1500794768,302279.000000000000,0.005000000000 1500794768,302062.000000000000,0.011000000000 1500794768,302057.000000000000,0.029000000000 1500794767,302270.000000000000,0.009620000000 1500794767,302200.000000000000,0.033100000000 1500794767,302058.000000000000,0.002280000000 1500794765,302057.000000000000,0.045100000000 1500794765,302057.000000000000,0.005000000000 1500794765,302057.000000000000,0.064700000000 1500794762,302058.000000000000,0.009200000000 1500794762,302058.000000000000,0.012900000000 1500794762,302057.000000000000,0.062000000000 1500794762,302032.000000000000,0.021300000000 1500794761,302056.000000000000,0.010200000000 1500794760,302058.000000000000,0.020200000000 1500794760,302000.000000000000,0.045600000000 1500794759,302057.000000000000,0.033100000000 1500794759,302095.000000000000,0.009420000000 1500794756,302000.000000000000,0.334907940000 1500794753,302196.000000000000,0.005000000000 1500794752,302000.000000000000,0.200000000000 1500794752,302196.000000000000,0.008300000000 1500794751,302000.000000000000,1.883280260000 1500794751,302001.000000000000,0.400000000000 1500794751,302197.000000000000,0.012800000000 1500794751,302001.000000000000,0.033100000000 1500794751,302197.000000000000,0.043100000000 1500794750,302000.000000000000,0.033000000000 1500794750,302000.000000000000,0.459988000000 1500794750,302198.000000000000,0.014300000000 1500794750,302198.000000000000,1.155599920000 1500794750,302197.000000000000,0.081300000000 1500794750,302197.000000000000,0.244600080000 1500794749,302000.000000000000,0.033100000000 1500794749,302001.000000000000,0.033100000000 1500794748,302000.000000000000,0.033100000000 1500794748,302197.000000000000,0.012900000000 1500794748,302000.000000000000,0.055695680000 1500794748,302000.000000000000,1.333093000000 1500794748,302000.000000000000,5.308242110000 1500794748,302000.000000000000,0.025000000000 1500794748,302000.000000000000,3.000000000000 1500794748,302000.000000000000,0.018796350000 1500794748,302000.000000000000,1.000500000000 1500794748,302000.000000000000,0.314368540000 1500794748,302000.000000000000,0.328600000000 1500794747,302197.000000000000,0.017300000000 1500794747,302197.000000000000,0.050000000000 1500794746,302197.000000000000,0.019200000000 1500794745,302000.000000000000,0.074607560000 1500794745,302001.000000000000,0.344223340000 1500794745,302010.000000000000,0.041169100000 1500794745,302198.000000000000,0.021300000000 1500794744,302198.000000000000,0.023700000000 1500794743,302198.000000000000,0.026300000000 1500794742,302198.000000000000,0.029200000000 1500794738,302058.000000000000,2.568610480000 1500794738,302130.000000000000,0.360000000000 1500794738,302200.000000000000,0.010100000000 1500794738,302255.000000000000,0.330800000000 1500794738,302290.000000000000,5.002500000000 1500794738,302292.000000000000,0.041800000000 1500794736,302292.000000000000,0.016100000000 1500794733,302454.000000000000,0.159287410000 1500794733,302452.000000000000,0.300000000000 1500794733,302451.000000000000,0.194936330000 1500794732,302292.000000000000,0.016500000000 1500794732,302300.000000000000,0.033100000000 1500794732,302292.000000000000,0.038900000000 1500794732,302400.000000000000,0.033100000000 1500794731,302292.000000000000,0.072000000000 1500794731,302292.000000000000,0.144100000000 1500794728,302292.000000000000,0.070600000000 1500794726,302452.000000000000,0.018200000000 1500794723,302431.000000000000,0.019200000000 1500794723,302453.000000000000,0.030000000000 1500794722,302424.000000000000,0.016300000000 1500794722,302424.000000000000,0.033000000000 1500794722,302500.000000000000,0.033100000000 1500794722,302632.000000000000,0.018300000000 1500794721,302633.000000000000,0.034500000000 1500794721,302424.000000000000,0.039000000000 1500794721,302600.000000000000,0.033000000000 1500794720,302634.000000000000,0.012600000000 1500794719,302636.000000000000,0.019500000000 1500794718,302292.000000000000,0.779545810000 1500794718,302348.000000000000,0.009430000000 1500794718,302424.000000000000,0.033100000000 1500794718,302637.000000000000,0.039000000000 1500794716,302686.000000000000,0.046300000000 1500794715,302686.000000000000,0.017480000000 1500794715,302638.000000000000,0.009420000000 1500794715,302400.000000000000,0.003100000000 1500794714,302400.000000000000,0.030000000000 1500794710,302291.000000000000,0.033000000000 1500794710,302301.000000000000,0.033000000000 1500794710,302283.000000000000,1.563751300000 1500794710,302284.000000000000,0.300000000000 1500794710,302300.000000000000,0.033100000000 1500794710,302337.000000000000,0.001148700000 1500794710,302351.000000000000,0.102000000000 1500794709,302337.000000000000,0.008271300000 1500794709,302383.000000000000,0.024728700000 1500794709,302383.000000000000,0.003165400000 1500794706,302694.000000000000,0.013730100000 1500794706,302689.000000000000,0.046500000000 1500794702,302391.000000000000,0.007311390000 1500794702,302500.000000000000,0.020000000000 1500794702,302500.000000000000,0.122185610000 1500794702,302597.000000000000,0.000003000000 1500794701,302597.000000000000,0.000400000000 1500794701,302608.000000000000,0.149500000000 1500794700,302597.000000000000,0.009027000000 1500794700,302600.000000000000,0.004673000000 1500794700,302611.000000000000,0.016100000000 1500794699,302611.000000000000,0.044500000000 1500794698,302611.000000000000,0.088900000000 1500794698,302600.000000000000,0.028327000000 1500794698,302600.000000000000,0.153473000000 1500794696,302695.000000000000,0.963100000000 1500794692,302700.000000000000,0.035500000000 1500794688,302700.000000000000,0.037500000000 1500794687,302700.000000000000,0.027955500000 1500794687,302700.000000000000,0.041308570000 1500794687,302666.000000000000,0.042200000000 1500794687,302612.000000000000,0.087400000000 1500794687,302612.000000000000,1.301885930000 1500794687,302612.000000000000,0.055600000000 1500794686,302612.000000000000,0.008100000000 1500794685,302612.000000000000,0.016200000000 1500794684,302612.000000000000,0.045000000000 1500794683,302612.000000000000,0.069500000000 1500794682,302612.000000000000,0.050000000000 1500794681,302612.000000000000,0.069000000000 1500794677,302600.000000000000,0.065000000000 1500794677,302612.000000000000,0.007000000000 1500794677,302612.000000000000,0.072000000000 1500794675,302612.000000000000,0.021000000000 1500794664,302666.000000000000,0.604614190000 1500794664,302666.000000000000,0.028400000000 1500794663,302666.000000000000,0.400000000000 1500794663,302666.000000000000,0.021100000000 1500794662,302666.000000000000,0.028900000000 1500794661,302666.000000000000,0.015300000000 1500794661,302666.000000000000,0.016500000000 1500794661,302666.000000000000,0.011383770000 1500794660,302666.000000000000,0.014500000000 1500794659,302666.000000000000,0.028900000000 1500794658,302666.000000000000,0.047800000000 1500794657,302666.000000000000,0.042200000000 1500794656,302666.000000000000,0.042500000000 1500794655,302699.000000000000,0.017323000000 1500794655,302685.000000000000,0.017200000000 1500794655,302666.000000000000,0.005000000000 1500794654,302666.000000000000,0.050000000000 1500794654,302666.000000000000,1.047200000000 1500794653,302666.000000000000,0.025000000000 1500794652,302667.000000000000,0.050000000000 1500794652,302700.000000000000,0.008691430000 1500794651,302700.000000000000,0.008600000000 1500794650,302700.000000000000,0.017200000000 1500794649,302700.000000000000,0.034500000000 1500794648,302700.000000000000,0.068900000000 1500794647,302700.000000000000,0.080500000000 1500794647,302700.000000000000,0.027600000000 1500794646,302700.000000000000,0.218488000000 1500794646,302700.000000000000,0.089400000000 1500794646,302700.000000000000,0.063900000000 1500794646,302700.000000000000,0.009711070000 1500794646,302772.000000000000,0.001782000000 1500794646,302700.000000000000,0.020000000000 1500794646,302700.000000000000,1.046156970000 1500794646,302666.000000000000,0.062500000000 1500794645,302666.000000000000,0.095600000000 1500794644,302666.000000000000,0.198400000000 1500794643,302666.000000000000,0.103500000000 1500794642,302666.000000000000,0.207100000000 1500794639,302700.000000000000,0.782896540000 1500794639,302699.000000000000,0.194803460000 1500794639,302697.000000000000,0.022300000000 1500794639,302666.000000000000,0.061964960000 1500794638,302666.000000000000,0.012300000000 1500794637,302666.000000000000,0.014800000000 1500794636,302666.000000000000,0.029700000000 1500794635,302666.000000000000,0.059400000000 1500794634,302698.000000000000,0.070000000000 1500794634,302666.000000000000,0.172500000000 1500794633,302699.000000000000,0.005000000000 1500794633,302666.000000000000,0.089600000000 1500794633,302666.000000000000,0.352700000000 1500794632,302700.000000000000,0.006300000000 1500794632,302666.000000000000,0.323670000000 1500794632,302667.000000000000,0.300000000000 1500794632,302667.000000000000,0.009430000000 1500794632,302678.000000000000,0.009600000000 1500794632,302678.000000000000,0.071300000000 1500794631,302699.000000000000,0.055600000000 1500794631,302699.000000000000,0.005000000000 1500794630,302700.000000000000,0.013600000000 1500794629,302700.000000000000,0.015100000000 1500794628,302700.000000000000,0.016800000000 1500794627,302726.000000000000,0.018600000000 1500794626,302727.000000000000,0.009200000000 1500794626,302727.000000000000,0.396000000000 1500794626,302705.000000000000,0.018300000000 1500794625,302700.000000000000,0.025200000000 1500794625,302700.000000000000,0.026400000000 1500794625,302700.000000000000,0.033000000000 1500794624,302727.000000000000,0.008900000000 1500794623,302727.000000000000,0.014400000000 1500794622,302727.000000000000,0.024300000000 1500794621,302740.000000000000,0.027000000000 1500794621,302728.000000000000,0.265800000000 1500794621,302728.000000000000,0.030000000000 1500794621,302728.000000000000,0.075900000000 1500794621,302741.000000000000,0.093000000000 1500794621,302741.000000000000,0.201600000000 1500794620,302741.000000000000,0.014400000000 1500794620,302728.000000000000,0.713800000000 1500794620,302729.000000000000,0.400000000000 1500794620,302741.000000000000,0.030000000000 1500794619,302770.000000000000,0.005000000000 1500794619,302795.000000000000,0.049900000000 1500794619,302799.000000000000,0.050000000000 1500794619,302800.000000000000,0.649131670000 1500794619,302817.000000000000,0.020000000000 1500794618,302800.000000000000,1.737168330000 1500794617,302800.000000000000,0.034200000000 1500794615,302800.000000000000,0.005000000000 1500794614,302800.000000000000,0.017100000000 1500794613,302800.000000000000,0.005800000000 1500794612,302800.000000000000,0.011600000000 1500794612,302800.000000000000,0.024380520000 1500794612,302799.000000000000,0.182819480000 1500794611,302800.000000000000,0.021700000000 1500794610,302800.000000000000,0.038400000000 1500794610,302799.000000000000,0.043100000000 1500794610,302800.000000000000,0.100000000000 1500794609,302799.000000000000,0.007100000000 1500794609,302776.000000000000,0.091000000000 1500794608,302799.000000000000,0.014200000000 1500794607,302800.000000000000,0.021600000000 1500794606,302800.000000000000,0.050000000000 1500794606,302800.000000000000,0.043200000000 1500794605,302799.000000000000,0.052300000000 1500794604,302799.000000000000,0.042400000000 1500794604,302800.000000000000,0.058100000000 1500794604,302800.000000000000,0.360000000000 1500794604,302800.000000000000,0.065096850000 1500794603,302800.000000000000,0.064500000000 1500794603,302800.000000000000,0.050000000000 1500794602,302799.000000000000,0.050000000000 1500794601,302799.000000000000,0.016300000000 1500794600,302800.000000000000,0.032600000000 1500794599,302800.000000000000,0.065200000000 1500794598,302799.000000000000,0.046300000000 1500794597,302800.000000000000,0.092600000000 1500794597,302800.000000000000,0.030900000000 1500794597,302800.000000000000,0.029000000000 1500794596,302800.000000000000,0.026100000000 1500794596,302800.000000000000,0.015754300000 1500794589,302800.000000000000,0.017245700000 1500794589,302800.000000000000,0.021954300000 1500794589,302801.000000000000,0.380800000000 1500794588,302926.000000000000,0.010000000000 1500794587,302802.000000000000,0.213600690000 1500794587,302803.000000000000,0.380800000000 1500794587,302804.000000000000,0.025700000000 1500794587,302925.000000000000,0.040100000000 1500794587,302925.000000000000,0.030000000000 1500794587,302925.000000000000,0.060400000000 1500794587,302925.000000000000,0.171000000000 1500794586,302804.000000000000,0.005000000000 1500794585,302875.000000000000,0.054324000000 1500794584,302804.000000000000,0.005000000000 1500794583,302804.000000000000,0.010000000000 1500794583,302800.000000000000,0.006900000000 1500794582,302800.000000000000,0.389918300000 1500794582,302804.000000000000,0.006081700000 1500794582,302804.000000000000,0.005918300000 1500794582,302804.000000000000,0.000081700000 1500794580,302804.000000000000,0.178000000000 1500794580,302804.000000000000,0.008300000000 1500794579,302804.000000000000,0.100000000000 1500794579,302804.000000000000,0.009200000000 1500794578,302804.000000000000,0.010000000000 1500794578,302804.000000000000,0.010200000000 1500794577,302804.000000000000,0.011400000000 1500794576,302804.000000000000,0.100000000000 1500794576,302804.000000000000,0.012600000000 1500794575,302804.000000000000,0.014000000000 1500794574,302804.000000000000,0.010000000000 1500794574,302804.000000000000,0.015600000000 1500794573,302804.000000000000,0.396000000000 1500794573,302804.000000000000,0.017300000000 1500794572,302804.000000000000,0.019300000000 1500794571,302804.000000000000,0.010000000000 1500794571,302804.000000000000,0.046618300000 1500794571,302805.000000000000,0.095081700000 1500794571,302805.000000000000,0.021400000000 1500794570,302805.000000000000,0.023800000000 1500794569,302804.000000000000,0.005000000000 1500794568,302804.000000000000,0.026400000000 1500794568,302805.000000000000,0.005000000000 1500794568,302805.000000000000,0.010000000000 1500794568,302805.000000000000,0.028200000000 1500794568,302806.000000000000,0.021800000000 1500794568,302806.000000000000,0.021900000000 1500794567,302805.000000000000,0.005000000000 1500794566,302806.000000000000,0.031800000000 1500794566,302806.000000000000,0.396000000000 1500794566,302806.000000000000,0.005000000000 1500794565,302806.000000000000,0.035300000000 1500794565,302805.000000000000,0.122800000000 1500794564,302805.000000000000,0.005000000000 1500794564,302804.000000000000,0.039200000000 1500794564,302804.000000000000,0.017600000000 1500794563,302802.000000000000,0.010000000000 1500794563,302801.000000000000,0.005000000000 1500794563,302801.000000000000,0.034700000000 1500794563,302801.000000000000,0.008900000000 1500794562,303000.000000000000,0.108500410000 1500794562,302904.000000000000,0.050000000000 1500794562,302900.000000000000,0.154000000000 1500794562,302898.000000000000,0.300000000000 1500794562,302897.000000000000,1.174000000000 1500794562,302804.000000000000,0.050000000000 1500794562,302803.000000000000,0.237500000000 1500794562,302801.000000000000,0.005000000000 1500794562,302801.000000000000,0.048400000000 1500794562,302801.000000000000,0.024937780000 1500794561,302801.000000000000,0.005000000000 1500794561,302801.000000000000,0.005000000000 1500794560,302801.000000000000,0.010000000000 1500794560,302801.000000000000,0.005000000000 1500794560,302801.000000000000,0.050000000000 1500794559,302800.000000000000,0.005000000000 1500794559,302800.000000000000,0.005000000000 1500794558,302804.000000000000,0.005000000000 1500794558,302804.000000000000,0.005000000000 1500794557,302804.000000000000,0.022900000000 1500794557,302804.000000000000,0.000700000000 1500794557,302805.000000000000,0.009300000000 1500794557,302805.000000000000,0.005000000000 1500794557,302804.000000000000,0.029500000000 1500794556,302804.000000000000,0.005000000000 1500794556,302804.000000000000,0.071400000000 1500794556,302805.000000000000,0.027600000000 1500794555,302805.000000000000,0.027700000000 1500794554,302801.000000000000,0.005000000000 1500794554,302803.000000000000,0.067400000000 1500794554,302800.000000000000,0.156539840000 1500794554,302801.000000000000,0.151504390000 1500794554,302802.000000000000,0.033300000000 1500794554,302903.000000000000,0.123600000000 1500794554,302900.000000000000,0.033000000000 1500794553,302803.000000000000,0.005000000000 1500794553,302803.000000000000,0.022900000000 1500794552,302802.000000000000,0.005000000000 1500794552,302802.000000000000,0.050900000000 1500794552,302802.000000000000,0.003000000000 1500794550,302800.000000000000,0.005000000000 1500794549,302671.000000000000,0.010600000000 1500794549,302671.000000000000,0.033000000000 1500794548,302668.000000000000,0.336884670000 1500794548,302670.000000000000,0.005600000000 1500794548,302670.000000000000,0.050200000000 1500794544,302999.000000000000,0.010000000000 1500794544,302667.000000000000,0.474300000000 1500794544,302801.000000000000,0.082700000000 1500794543,302667.000000000000,0.025000000000 1500794543,302667.000000000000,0.003300000000 1500794543,302800.000000000000,0.026700000000 1500794543,302800.000000000000,0.006300000000 1500794543,302900.000000000000,0.033000000000 1500794543,302903.000000000000,0.044400000000 1500794543,303000.000000000000,0.067000000000 1500794542,302904.000000000000,0.030000000000 1500794542,302981.000000000000,0.159562220000 1500794542,302980.000000000000,0.153637780000 1500794542,302901.000000000000,0.093000000000 1500794542,302902.000000000000,0.979010940000 1500794542,302903.000000000000,0.109989060000 1500794542,302903.000000000000,0.532500000000 1500794542,302904.000000000000,0.187100000000 1500794541,302903.000000000000,0.030000000000 1500794541,303000.000000000000,0.005000000000 1500794541,303000.000000000000,0.374100000000 1500794540,303000.000000000000,0.005000000000 1500794540,303000.000000000000,0.036489190000 1500794540,302999.000000000000,0.363385920000 1500794540,302993.000000000000,0.009430000000 1500794540,302951.000000000000,0.301994890000 1500794539,302951.000000000000,0.223005110000 1500794539,302950.000000000000,1.118000000000 1500794539,302949.000000000000,0.879900000000 1500794538,302949.000000000000,0.005000000000 1500794538,302949.000000000000,0.034231650000 1500794538,302900.000000000000,0.027733310000 1500794537,302900.000000000000,0.005000000000 1500794536,302951.000000000000,1.000000000000 1500794536,302951.000000000000,0.460000000000 1500794536,302951.000000000000,0.005000000000 1500794535,302951.000000000000,0.005000000000 1500794534,302951.000000000000,0.005000000000 1500794534,302724.000000000000,0.020328440000 1500794533,302901.000000000000,0.005000000000 1500794532,302901.000000000000,0.005000000000 1500794532,302904.000000000000,0.163193480000 1500794531,302903.000000000000,0.005000000000 1500794531,302903.000000000000,0.010005000000 1500794530,302904.000000000000,0.005000000000 1500794530,302903.000000000000,0.025701000000 1500794529,302904.000000000000,0.005000000000 1500794528,302904.000000000000,0.005000000000 1500794528,302669.000000000000,0.153637780000 1500794527,302904.000000000000,0.005000000000 1500794527,302904.000000000000,0.046200000000 1500794526,302905.000000000000,0.000570000000 1500794526,302698.000000000000,0.004430000000 1500794525,302698.000000000000,0.005000000000 1500794525,302656.000000000000,2.140061800000 1500794524,302656.000000000000,0.233000000000 1500794524,302656.000000000000,1.500000000000 1500794522,302656.000000000000,0.126938200000 1500794522,302655.000000000000,0.339061800000 1500794522,302600.000000000000,0.000015000000 1500794518,302600.000000000000,0.032500000000 1500794517,302599.000000000000,0.299605090000 1500794517,302584.000000000000,0.027500000000 1500794517,302584.000000000000,0.034600000000 1500794512,302579.000000000000,0.189900000000 1500794511,302579.000000000000,0.218488000000 1500794510,302600.000000000000,0.000585000000 1500794510,302584.000000000000,0.009420000000 1500794509,302578.000000000000,0.051600000000 1500794508,302500.000000000000,0.261091390000 1500794500,302578.000000000000,0.684900000000 1500794499,302500.000000000000,0.019200000000 1500794499,302578.000000000000,0.883238200000 1500794499,302577.000000000000,0.272061800000 1500794499,302500.000000000000,0.034500000000 1500794498,302578.000000000000,0.092800000000 1500794498,302500.000000000000,0.007200000000 1500794498,302283.000000000000,0.272326410000 1500794498,302292.000000000000,0.032000000000 1500794498,302292.000000000000,0.267000000000 1500794497,302500.000000000000,0.006300000000 1500794497,302500.000000000000,0.033100000000 1500794497,302292.000000000000,0.033000000000 1500794496,302291.000000000000,0.016400000000 1500794495,302291.000000000000,0.188000000000 1500794495,302300.000000000000,0.012000000000 1500794494,302400.000000000000,0.033100000000 1500794491,302583.000000000000,0.319004310000 1500794491,302582.000000000000,0.271645460000 1500794491,302581.000000000000,0.237900000000 1500794491,302409.000000000000,0.043000000000 1500794491,302408.000000000000,0.128950230000 1500794491,302287.000000000000,0.153300000000 1500794491,302300.000000000000,0.013600000000 1500794491,302300.000000000000,0.033100000000 1500794491,302408.000000000000,0.218488000000 1500794490,302409.000000000000,0.007000000000 1500794490,302373.000000000000,0.008400000000 1500794490,302371.000000000000,0.638200000000 1500794489,302371.000000000000,0.058400000000 1500794489,302373.000000000000,0.007700000000 1500794488,302373.000000000000,0.008600000000 1500794487,302373.000000000000,0.033100000000 1500794487,302373.000000000000,0.009600000000 1500794487,302283.000000000000,0.174200000000 1500794487,302361.000000000000,0.025800000000 1500794486,302374.000000000000,0.010600000000 1500794485,302361.000000000000,0.062400000000 1500794485,302371.000000000000,0.011800000000 1500794485,302361.000000000000,0.055900000000 1500794484,302372.000000000000,0.013100000000 1500794483,302361.000000000000,2.000000000000 1500794483,302373.000000000000,0.007100000000 1500794482,302375.000000000000,0.015300000000 1500794482,302361.000000000000,0.106900000000 1500794482,302361.000000000000,0.100000000000 1500794482,302361.000000000000,0.033000000000 1500794481,302361.000000000000,0.149724930000 1500794481,302374.000000000000,0.017000000000 1500794480,302361.000000000000,0.268480000000 1500794480,302384.000000000000,0.004420000000 1500794480,302384.000000000000,0.005000000000 1500794477,302459.000000000000,0.025600000000 1500794477,302459.000000000000,0.024400000000 1500794476,302409.000000000000,0.044161770000 1500794476,302410.000000000000,0.015838230000 1500794476,302410.000000000000,0.396000000000 1500794475,302409.000000000000,0.051000000000 1500794475,302409.000000000000,0.173428290000 1500794475,302500.000000000000,0.033100000000 1500794475,302409.000000000000,0.028400000000 1500794473,302409.000000000000,0.732933960000 1500794473,302411.000000000000,0.007428140000 1500794473,302411.000000000000,0.292571860000 1500794473,302414.000000000000,0.300150000000 1500794473,302609.000000000000,0.005800000000 1500794473,302610.000000000000,0.030000000000 1500794473,302610.000000000000,0.049000000000 1500794473,302610.000000000000,1.081766740000 1500794473,302600.000000000000,0.033100000000 1500794473,302461.000000000000,0.411769960000 1500794473,302460.000000000000,0.049275300000 1500794473,302459.000000000000,0.273500000000 1500794472,302460.000000000000,0.198600000000 1500794472,302458.000000000000,0.273500000000 1500794472,302460.000000000000,0.006500000000 1500794468,302409.000000000000,0.152883720000 1500794468,302410.000000000000,0.008200000000 1500794468,302410.000000000000,0.234916280000 1500794467,302410.000000000000,0.013000000000 1500794465,302410.000000000000,0.623373380000 1500794465,302413.000000000000,0.016200000000 1500794465,302414.000000000000,0.411769960000 1500794465,302415.000000000000,0.247912180000 1500794461,302697.000000000000,0.359538160000 1500794461,302697.000000000000,0.300000000000 1500794461,302465.000000000000,1.824760330000 1500794461,302464.000000000000,0.411701510000 1500794461,302410.000000000000,0.052368440000 1500794460,302498.000000000000,0.009430000000 1500794460,302500.000000000000,0.033100000000 1500794460,302500.000000000000,3.000000000000 1500794460,302500.000000000000,0.005000000000 1500794460,302500.000000000000,0.127709670000 1500794459,302500.000000000000,0.606136370000 1500794457,302500.000000000000,1.294139590000 1500794457,302699.000000000000,0.256774420000 1500794457,302694.000000000000,0.300000000000 1500794457,302692.000000000000,0.367837580000 1500794457,302502.000000000000,0.202188000000 1500794457,302500.000000000000,2.000000000000 1500794456,302500.000000000000,1.630000000000 1500794454,302502.000000000000,0.005000000000 1500794453,302502.000000000000,0.006300000000 1500794453,302500.000000000000,0.036800000000 1500794451,302500.000000000000,0.079300000000 1500794450,302502.000000000000,0.005000000000 1500794450,302500.000000000000,1.667053240000 1500794449,302500.000000000000,1.558861130000 1500794449,302501.000000000000,0.368069830000 1500794447,302699.000000000000,0.534296100000 1500794447,302698.000000000000,0.173800000000 1500794447,302696.000000000000,0.009100000000 1500794444,302699.000000000000,0.290793260000 1500794444,302698.000000000000,0.299806740000 1500794444,302698.000000000000,0.409900000000 1500794444,302502.000000000000,0.010000000000 1500794443,302502.000000000000,0.002900000000 1500794443,302509.000000000000,0.007100000000 1500794443,302502.000000000000,0.620895240000 1500794443,302503.000000000000,0.151604760000 1500794442,302503.000000000000,0.003100000000 1500794442,302509.000000000000,0.006900000000 1500794436,302503.000000000000,0.145295240000 1500794436,302508.000000000000,0.049400000000 1500794436,302508.000000000000,0.411701510000 1500794426,302507.000000000000,0.078149740000 1500794426,302650.000000000000,0.650000000000 1500794423,302700.000000000000,1.259637900000 1500794423,302700.000000000000,0.410100000000 1500794420,302543.000000000000,1.525255920000 1500794420,302600.000000000000,0.008200000000 1500794420,302606.000000000000,0.018900000000 1500794420,302609.000000000000,0.645878460000 1500794420,302610.000000000000,1.004535620000 1500794420,302610.000000000000,0.693400000000 1500794418,302700.000000000000,1.089900000000 1500794417,302747.000000000000,0.019900000000 1500794417,302605.000000000000,1.630000000000 1500794417,302604.000000000000,0.022600000000 1500794417,302789.000000000000,0.779573450000 1500794417,302788.000000000000,0.368124510000 1500794417,302747.000000000000,8.505365450000 1500794416,302747.000000000000,1.883280260000 1500794416,302747.000000000000,0.640358710000 1500794415,302700.000000000000,0.087900000000 1500794415,302602.000000000000,0.043300000000 1500794415,302602.000000000000,0.032700000000 1500794414,302746.000000000000,0.146543760000 1500794414,302700.000000000000,0.090400000000 1500794414,302700.000000000000,0.058000000000 1500794414,302600.000000000000,0.008300000000 1500794413,302699.000000000000,0.286037500000 1500794413,302600.000000000000,0.016500000000 1500794409,302747.000000000000,0.071308310000 1500794409,302700.000000000000,0.033000000000 1500794409,302699.000000000000,0.069300000000 1500794409,302699.000000000000,0.044988930000 1500794409,302699.000000000000,0.035311070000 1500794403,302747.000000000000,0.500000000000 1500794401,302747.000000000000,0.297387270000 1500794401,302746.000000000000,0.300000000000 1500794401,302600.000000000000,0.027000000000 1500794399,302600.000000000000,0.002200000000 1500794398,302600.000000000000,0.030700000000 1500794398,302600.000000000000,0.000100000000 1500794395,302700.000000000000,0.033000000000 1500794394,302826.000000000000,0.531700000000 1500794394,302825.000000000000,0.038300000000 1500794392,302826.000000000000,1.299254350000 1500794392,302827.000000000000,1.250676010000 1500794392,302826.000000000000,0.076500000000 1500794391,302828.000000000000,0.808513020000 1500794391,302800.000000000000,1.000000000000 1500794391,302800.000000000000,0.041412290000 1500794391,302800.000000000000,0.033000000000 1500794391,302717.000000000000,0.085853500000 1500794391,302500.000000000000,1.914146500000 1500794391,302500.000000000000,0.033100000000 1500794391,302519.000000000000,0.050000000000 1500794391,302569.000000000000,0.002753500000 1500794382,302569.000000000000,0.010000000000 1500794382,302758.000000000000,0.188970910000 1500794382,302708.000000000000,0.153513760000 1500794382,302789.000000000000,0.084605260000 1500794382,302789.000000000000,0.034100000000 1500794382,302788.000000000000,0.427900000000 1500794382,302759.000000000000,0.872413480000 1500794380,302789.000000000000,0.334736340000 1500794379,302519.000000000000,0.041300000000 1500794378,302760.000000000000,0.276145860000 1500794378,302727.000000000000,0.375074140000 1500794378,302726.000000000000,0.138200000000 1500794378,302658.000000000000,0.009380000000 1500794378,302600.000000000000,0.033100000000 1500794378,302567.000000000000,0.050000000000 1500794378,302520.000000000000,0.018100000000 1500794378,302520.000000000000,0.061000000000 1500794378,302519.000000000000,0.950000000000 1500794378,302519.000000000000,0.050000000000 1500794377,302568.000000000000,1.046030900000 1500794377,302563.000000000000,1.000000000000 1500794377,302561.000000000000,1.355365330000 1500794377,302520.000000000000,0.102800000000 1500794377,302519.000000000000,0.276400000000 1500794375,302425.000000000000,0.503717800000 1500794375,302500.000000000000,0.093282180000 1500794374,302500.000000000000,0.698317820000 1500794374,302504.000000000000,0.125601640000 1500794374,302564.000000000000,0.091000000000 1500794373,302564.000000000000,1.713653290000 1500794373,302564.000000000000,0.094500000000 1500794373,302520.000000000000,0.119700000000 1500794373,302520.000000000000,0.072146710000 1500794371,302500.000000000000,0.208400000000 1500794370,302511.000000000000,0.163000000000 1500794369,302511.000000000000,0.030000000000 1500794369,302512.000000000000,0.743478040000 1500794369,302513.000000000000,0.829034350000 1500794369,302520.000000000000,0.080188560000 1500794366,302585.000000000000,0.091447570000 1500794363,302585.000000000000,0.094000000000 1500794362,302586.000000000000,0.000091580000 1500794361,302588.000000000000,0.006000000000 1500794361,302587.000000000000,0.022100000000 1500794359,302590.000000000000,0.664969000000 1500794359,302500.000000000000,0.028100000000 1500794359,302500.000000000000,0.005000000000 1500794356,302594.000000000000,0.323000000000 1500794355,302596.000000000000,0.500000000000 1500794354,302258.000000000000,0.539380550000 1500794354,302400.000000000000,0.033100000000 1500794354,302405.000000000000,0.016500000000 1500794354,302430.000000000000,0.062800000000 1500794354,302458.000000000000,0.009380000000 1500794354,302500.000000000000,0.033100000000 1500794354,302500.000000000000,0.056200000000 1500794354,302511.000000000000,1.166000000000 1500794351,302511.000000000000,0.570000000000 1500794350,302511.000000000000,0.100000000000 1500794349,302511.000000000000,0.164000000000 1500794348,302597.000000000000,0.059400000000 1500794348,302597.000000000000,0.033000000000 1500794347,302597.000000000000,0.033000000000 1500794347,302597.000000000000,0.118800000000 1500794347,302597.000000000000,0.010000000000 1500794346,302597.000000000000,2.000000000000 1500794346,302597.000000000000,0.010000000000 1500794345,302597.000000000000,0.234500000000 1500794343,302597.000000000000,0.097300000000 1500794342,302597.000000000000,0.224900000000 1500794338,302658.000000000000,1.363748670000 1500794338,302659.000000000000,0.876895750000 1500794338,302700.000000000000,0.033000000000 1500794338,302700.000000000000,0.630733030000 1500794337,302700.000000000000,0.369766970000 1500794337,302709.000000000000,0.018200000000 1500794336,302709.000000000000,1.240395560000 1500794336,302710.000000000000,0.603018300000 1500794336,302793.000000000000,0.009430000000 1500794336,302800.000000000000,0.033000000000 1500794336,302800.000000000000,0.114156140000 1500794335,302800.000000000000,0.218488000000 1500794335,302804.000000000000,0.002984940000 1500794332,302800.000000000000,0.059700000000 1500794331,302800.000000000000,0.195781700000 1500794331,302801.000000000000,0.203618300000 1500794331,302804.000000000000,0.005000000000 1500794331,302801.000000000000,0.399400000000 1500794329,303093.000000000000,0.005000000000 1500794329,302804.000000000000,0.985000000000 1500794328,302804.000000000000,0.005000000000 1500794327,302804.000000000000,0.005000000000 1500794326,302804.000000000000,0.005000000000 1500794322,302806.000000000000,0.033000000000 1500794321,302806.000000000000,0.033000000000 1500794321,303096.000000000000,0.490245000000 1500794320,302805.000000000000,0.033000000000 1500794315,302805.000000000000,0.436170000000 1500794315,302994.000000000000,0.009430000000 1500794313,302802.000000000000,0.656353790000 1500794309,302870.000000000000,0.001473400000 1500794309,303000.000000000000,0.000200000000 1500794308,303000.000000000000,0.032800000000 1500794308,303100.000000000000,0.000100000000 1500794308,303100.000000000000,0.032900000000 1500794305,302800.000000000000,0.150000000000 1500794305,302870.000000000000,0.360000000000 1500794305,302800.000000000000,0.310541860000 1500794305,302814.000000000000,0.024572000000 1500794305,302997.000000000000,1.546870450000 1500794305,302997.000000000000,0.453129550000 1500794305,302998.000000000000,0.582163870000 1500794305,303001.000000000000,0.964706580000 1500794304,303001.000000000000,0.035293420000 1500794303,303187.000000000000,0.122400000000 1500794302,303187.000000000000,0.005000000000 1500794301,303187.000000000000,0.005000000000 1500794299,303188.000000000000,0.005000000000 1500794299,303188.000000000000,0.009440000000 1500794298,303188.000000000000,0.005000000000 1500794296,303200.000000000000,0.033000000000 1500794296,303250.000000000000,0.056100000000 1500794296,303282.000000000000,2.000000000000 1500794296,303300.000000000000,0.033000000000 1500794296,303300.000000000000,1.000500000000 1500794296,303300.000000000000,0.900450000000 1500794296,303301.000000000000,0.477870250000 1500794296,303305.000000000000,0.326700000000 1500794294,303305.000000000000,0.003000000000 1500794290,303357.000000000000,0.367500000000 1500794290,303357.000000000000,0.005600000000 1500794289,303357.000000000000,0.006200000000 1500794287,303357.000000000000,1.000500000000 1500794287,303357.000000000000,0.050000000000 1500794285,303357.000000000000,0.006900000000 1500794284,303357.000000000000,0.007700000000 1500794283,303357.000000000000,0.023500000000 1500794283,303357.000000000000,0.008500000000 1500794282,303357.000000000000,0.009500000000 1500794281,303357.000000000000,0.006200000000 1500794280,303357.000000000000,0.050000000000 1500794280,303357.000000000000,0.011200000000 1500794279,303357.000000000000,0.012400000000 1500794277,303357.000000000000,0.013800000000 1500794276,303357.000000000000,0.015400000000 1500794276,303357.000000000000,0.050000000000 1500794276,303315.000000000000,0.020900000000 1500794276,303315.000000000000,0.020900000000 1500794275,303316.000000000000,0.020900000000 1500794275,303357.000000000000,0.017100000000 1500794275,303316.000000000000,0.456756570000 1500794273,303358.000000000000,0.019000000000 1500794272,303360.000000000000,0.257700000000 1500794272,303316.000000000000,0.052000000000 1500794271,303316.000000000000,0.172700000000 1500794269,303316.000000000000,0.053489920000 1500794269,303317.000000000000,0.437070080000 1500794269,303362.000000000000,0.009440000000 1500794268,303363.000000000000,0.050000000000 1500794267,303363.000000000000,0.087100000000 1500794267,303363.000000000000,0.586000000000 1500794267,303364.000000000000,0.089802580000 1500794266,303363.000000000000,0.036800000000 1500794265,303363.000000000000,0.200000000000 1500794265,303363.000000000000,0.125598620000 1500794264,303364.000000000000,0.018400000000 1500794263,303363.000000000000,0.355000000000 1500794263,303364.000000000000,0.009200000000 1500794263,303364.000000000000,0.018400000000 1500794259,303363.000000000000,0.032900000000 1500794258,303364.000000000000,0.032900000000 1500794258,303364.000000000000,0.500000000000 1500794258,303364.000000000000,0.032900000000 1500794253,303362.000000000000,0.100000000000 1500794253,303606.000000000000,0.157249740000 1500794253,303605.000000000000,0.570900000000 1500794253,303362.000000000000,0.841210000000 1500794253,303363.000000000000,0.300000000000 1500794253,303380.000000000000,0.062600000000 1500794253,303382.000000000000,0.796190000000 1500794250,303500.000000000000,0.032900000000 1500794247,303382.000000000000,1.203810000000 1500794247,303383.000000000000,0.796190000000 1500794246,303617.000000000000,0.030000000000 1500794246,303383.000000000000,0.312210000000 1500794242,303619.000000000000,0.005000000000 1500794241,303600.000000000000,0.013900000000 1500794240,303600.000000000000,0.019000000000 1500794235,303711.000000000000,0.006300000000 1500794234,303713.000000000000,0.012600000000 1500794234,303383.000000000000,0.049260000000 1500794234,303405.000000000000,0.016500000000 1500794234,303572.000000000000,0.009440000000 1500794234,303665.000000000000,0.020000000000 1500794234,303700.000000000000,0.032900000000 1500794234,303700.000000000000,0.021900000000 1500794234,303702.000000000000,0.050000000000 1500794233,303713.000000000000,0.024800000000 1500794232,303713.000000000000,0.005000000000 1500794232,303713.000000000000,0.300000000000 1500794232,303747.000000000000,2.000000000000 1500794232,303754.000000000000,0.025556540000 1500794232,303763.000000000000,0.010000000000 1500794231,303801.000000000000,0.198200000000 1500794231,303801.000000000000,0.005000000000 1500794231,303801.000000000000,0.011800000000 1500794228,303801.000000000000,0.005900000000 1500794227,303801.000000000000,0.015000000000 1500794227,303754.000000000000,0.192931460000 1500794227,303796.000000000000,0.007068540000 1500794227,303801.000000000000,0.011900000000 1500794227,303801.000000000000,0.009711070000 1500794226,303796.000000000000,0.002381460000 1500794226,303800.000000000000,0.023518540000 1500794226,303801.000000000000,0.030600000000 1500794226,303800.000000000000,0.009381460000 1500794226,303800.000000000000,0.016518540000 1500794226,303801.000000000000,0.018100000000 1500794225,303800.000000000000,0.025900000000 1500794225,303801.000000000000,0.034000000000 1500794225,303800.000000000000,0.022200000000 1500794224,303802.000000000000,0.007500000000 1500794223,303800.000000000000,0.029800000000 1500794223,303802.000000000000,0.015000000000 1500794223,303800.000000000000,0.059700000000 1500794222,303800.000000000000,0.083500000000 1500794222,303801.000000000000,0.040300000000 1500794222,303800.000000000000,0.196400000000 1500794221,303802.000000000000,0.044800000000 1500794221,303800.000000000000,0.172300000000 1500794220,303802.000000000000,0.017400000000 1500794220,303800.000000000000,0.218488000000 1500794220,303800.000000000000,0.175193460000 1500794220,303800.000000000000,0.186206540000 1500794219,303800.000000000000,0.500000000000 1500794218,303800.000000000000,0.032900000000 1500794218,303801.000000000000,0.005000000000 1500794218,303800.000000000000,0.032900000000 1500794217,303802.000000000000,0.008700000000 1500794216,303802.000000000000,0.017400000000 1500794215,303802.000000000000,0.009900000000 1500794215,303802.000000000000,0.034800000000 1500794214,303802.000000000000,0.011700000000 1500794214,303802.000000000000,0.271437500000 1500794214,303803.000000000000,0.032942400000 1500794211,303802.000000000000,0.005000000000 1500794211,303802.000000000000,0.694712000000 1500794211,303890.000000000000,0.000088000000 1500794210,303890.000000000000,0.208400000000 1500794209,303890.000000000000,0.010000000000 1500794209,303878.000000000000,0.146400000000 1500794208,303802.000000000000,0.007050000000 1500794208,303866.000000000000,0.009450000000 1500794208,304226.000000000000,0.889950000000 1500794208,304210.000000000000,0.077700000000 1500794208,304146.000000000000,0.030000000000 1500794208,304101.000000000000,0.002850000000 1500794207,303877.000000000000,0.153694040000 1500794207,303900.000000000000,0.050000000000 1500794207,303900.000000000000,0.016400000000 1500794207,303901.000000000000,0.024905960000 1500794207,304101.000000000000,0.009450000000 1500794207,304200.000000000000,0.002900000000 1500794207,304200.000000000000,0.030000000000 1500794206,303901.000000000000,0.028900000000 1500794206,303901.000000000000,0.050000000000 1500794206,304209.000000000000,0.032900000000 1500794206,303901.000000000000,0.200000000000 1500794205,303901.000000000000,0.044200000000 1500794204,303901.000000000000,0.062200000000 1500794203,303900.000000000000,0.016500000000 1500794199,304301.000000000000,0.716207360000 1500794199,304301.000000000000,0.024997000000 1500794199,304300.000000000000,0.283433820000 1500794199,304274.000000000000,0.009450000000 1500794199,304266.000000000000,0.020170000000 1500794199,304166.000000000000,0.009450000000 1500794199,304160.000000000000,0.360000000000 1500794199,304000.000000000000,0.032900000000 1500794199,303988.000000000000,0.009450000000 1500794199,303987.000000000000,0.300000000000 1500794199,303986.000000000000,1.089900000000 1500794199,303900.000000000000,0.036300000000 1500794199,303900.000000000000,0.032900000000 1500794199,303900.000000000000,0.074841820000 1500794191,303865.000000000000,0.098091380000 1500794191,303866.000000000000,0.101908620000 1500794187,303865.000000000000,0.218488000000 1500794184,303864.000000000000,0.010000000000 1500794183,303864.000000000000,0.005000000000 1500794181,303864.000000000000,0.005000000000 1500794181,303900.000000000000,0.032900000000 1500794181,303900.000000000000,0.570000000000 1500794178,303900.000000000000,0.019900000000 1500794177,303900.000000000000,1.500000000000 1500794176,303900.000000000000,0.039900000000 1500794174,303900.000000000000,0.029200000000 1500794173,303864.000000000000,0.038800000000 1500794173,303900.000000000000,0.058300000000 1500794172,303900.000000000000,0.116700000000 1500794171,303900.000000000000,0.118000000000 1500794171,303865.000000000000,0.013500000000 1500794170,303900.000000000000,0.236000000000 1500794167,303864.000000000000,0.006800000000 1500794165,303800.000000000000,0.023100000000 1500794164,303900.000000000000,0.283788180000 1500794164,303899.000000000000,0.023000000000 1500794164,303800.000000000000,0.000011820000 1500794164,303800.000000000000,0.024488180000 1500794164,303800.000000000000,0.099611820000 1500794163,303800.000000000000,0.613700000000 1500794161,303800.000000000000,0.286688180000 1500794156,303761.000000000000,0.070300000000 1500794155,303759.000000000000,0.383350000000 1500794155,303788.000000000000,0.009450000000 1500794155,303800.000000000000,0.003200000000 1500794155,303845.000000000000,0.050000000000 1500794154,303800.000000000000,0.005000000000 1500794153,303800.000000000000,0.008200000000 1500794153,303997.000000000000,0.374196620000 1500794153,303996.000000000000,0.322300000000 1500794153,303855.000000000000,0.030300000000 1500794152,303800.000000000000,0.016500000000 1500794151,303845.000000000000,0.005000000000 1500794150,303845.000000000000,0.363659440000 1500794150,303845.000000000000,0.032340560000 1500794150,303999.000000000000,0.141439730000 1500794150,303855.000000000000,0.000055730000 1500794150,303845.000000000000,0.005000000000 1500794150,303845.000000000000,0.037300000000 1500794149,303855.000000000000,0.039644270000 1500794149,303854.000000000000,0.000055730000 1500794149,303845.000000000000,0.225412750000 1500794149,303845.000000000000,1.101100000000 1500794149,303844.000000000000,0.056200000000 1500794148,303854.000000000000,0.244000000000 1500794148,304000.000000000000,0.157660000000 1500794148,303900.000000000000,0.032900000000 1500794148,303899.000000000000,0.300000000000 1500794148,303855.000000000000,0.009440000000 1500794148,303844.000000000000,0.094300000000 1500794147,303844.000000000000,0.999800000000 1500794147,303844.000000000000,2.000000000000 1500794147,303844.000000000000,0.072300000000 1500794147,303844.000000000000,0.933100000000 1500794147,303833.000000000000,0.212285540000 1500794147,303775.000000000000,0.039400000000 1500794147,303773.000000000000,0.726300000000 1500794147,303755.000000000000,0.641400000000 1500794147,303754.000000000000,1.668759450000 1500794146,303624.000000000000,0.133446740000 1500794145,303773.000000000000,0.104500000000 1500794144,303775.000000000000,0.500095460000 1500794144,303623.000000000000,0.798383680000 1500794144,303624.000000000000,1.110400000000 1500794143,303623.000000000000,1.082096520000 1500794143,303624.000000000000,1.110400000000 1500794143,303624.000000000000,0.537971230000 1500794143,303625.000000000000,0.016400000000 1500794142,303624.000000000000,0.016060000000 1500794142,303655.000000000000,0.009440000000 1500794142,303686.000000000000,0.007400000000 1500794142,303686.000000000000,0.007400000000 1500794141,303686.000000000000,0.009200000000 1500794141,303686.000000000000,0.005700000000 1500794140,303686.000000000000,0.029800000000 1500794137,303687.000000000000,0.150000000000 1500794137,303698.000000000000,0.050000000000 1500794137,303833.000000000000,0.244774170000 1500794135,303833.000000000000,1.036737830000 1500794133,303833.000000000000,0.218488000000 1500794133,303981.000000000000,0.005000000000 1500794132,303698.000000000000,0.183488000000 1500794132,303802.000000000000,0.071236340000 1500794132,303801.000000000000,0.141275660000 1500794132,303699.000000000000,0.183488000000 1500794132,303699.000000000000,0.030000000000 1500794131,303685.000000000000,0.595484330000 1500794131,303686.000000000000,0.485287050000 1500794131,303699.000000000000,0.005000000000 1500794131,303685.000000000000,0.011266920000 1500794131,303699.000000000000,0.188733080000 1500794131,303816.000000000000,0.005000000000 1500794131,303803.000000000000,0.489800000000 1500794130,303803.000000000000,0.005000000000 1500794130,303699.000000000000,0.029754920000 1500794130,303700.000000000000,0.032900000000 1500794130,303800.000000000000,0.032900000000 1500794130,303833.000000000000,0.188645080000 1500794129,303985.000000000000,0.005000000000 1500794129,303833.000000000000,0.406100000000 1500794128,303986.000000000000,0.005000000000 1500794128,303833.000000000000,9.724459340000 1500794127,303987.000000000000,0.005000000000 1500794126,303987.000000000000,0.005000000000 1500794126,303833.000000000000,0.030000000000 1500794125,303986.000000000000,0.005000000000 1500794125,303833.000000000000,0.032900000000 1500794124,303988.000000000000,0.005000000000 1500794124,303833.000000000000,0.032900000000 1500794124,303833.000000000000,0.030000000000 1500794123,303990.000000000000,0.005500000000 1500794122,303992.000000000000,0.006200000000 1500794121,303993.000000000000,0.006800000000 1500794120,303996.000000000000,0.007600000000 1500794119,303833.000000000000,0.480000000000 1500794118,303998.000000000000,0.008400000000 1500794117,303833.000000000000,0.235912980000 1500794117,303834.000000000000,0.038000000000 1500794117,303834.000000000000,0.178587020000 1500794117,303834.000000000000,0.218488000000 1500794109,303900.000000000000,0.032900000000 1500794103,304087.000000000000,0.005000000000 1500794102,304087.000000000000,0.007300000000 1500794101,304088.000000000000,0.010800000000 1500794100,304090.000000000000,0.012000000000 1500794099,304090.000000000000,0.013300000000 1500794098,304092.000000000000,0.014800000000 1500794097,304093.000000000000,0.016400000000 1500794096,303835.000000000000,0.050650000000 1500794096,303966.000000000000,0.009450000000 1500794096,304096.000000000000,0.018200000000 1500794094,304097.000000000000,0.001800000000 1500794094,303992.000000000000,0.060100000000 1500794094,304098.000000000000,0.020200000000 1500794093,304100.000000000000,0.016500000000 1500794090,303833.000000000000,0.715282600000 1500794090,303834.000000000000,0.300000000000 1500794090,303838.000000000000,0.300150000000 1500794090,303844.000000000000,0.020300000000 1500794090,303845.000000000000,0.330800000000 1500794090,303861.000000000000,0.024000000000 1500794090,303900.000000000000,0.100050000000 1500794090,303900.000000000000,0.100050000000 1500794090,304000.000000000000,0.032900000000 1500794090,304000.000000000000,0.547963410000 1500794090,304000.000000000000,0.055900000000 1500794090,304000.000000000000,0.185588000000 1500794090,304001.000000000000,1.500000000000 1500794090,304001.000000000000,0.708289980000 1500794090,304001.000000000000,0.773400000000 1500794090,304027.000000000000,0.060100000000 1500794083,304100.000000000000,0.032900000000 1500794079,304252.000000000000,0.019948900000 1500794078,304252.000000000000,0.010000000000 1500794078,304200.000000000000,0.002900000000 1500794078,304200.000000000000,0.030000000000 1500794077,304001.000000000000,0.518310020000 1500794077,304074.000000000000,0.000050000000 1500794076,304074.000000000000,0.009400000000 1500794076,304100.000000000000,0.100000000000 1500794075,304100.000000000000,0.032900000000 1500794075,304100.000000000000,0.274796970000 1500794073,304100.000000000000,0.334569060000 1500794072,304100.000000000000,0.253000000000 1500794072,304128.000000000000,0.007100000000 1500794070,304100.000000000000,0.739900000000 1500794070,304128.000000000000,0.260100000000 1500794068,304100.000000000000,0.005137770000 1500794068,304161.000000000000,0.027762230000 1500794067,304161.000000000000,0.043137770000 1500794067,304161.000000000000,0.045600000000 1500794067,304180.000000000000,0.067200000000 1500794067,304180.000000000000,0.032800000000 1500794063,304300.000000000000,0.015600000000 1500794062,304161.000000000000,0.023133400000 1500794062,304162.000000000000,0.623400000000 1500794062,304200.000000000000,0.032900000000 1500794062,304300.000000000000,0.014100000000 1500794062,304300.000000000000,0.032900000000 1500794062,304495.000000000000,0.079631000000 1500794059,304184.000000000000,0.624075230000 1500794058,304450.000000000000,0.360000000000 1500794057,304167.000000000000,0.032800000000 1500794056,304166.000000000000,0.528845200000 1500794056,304166.000000000000,0.022770000000 1500794056,304313.000000000000,0.018346800000 1500794056,304361.000000000000,0.000038000000 1500794054,304395.000000000000,0.021300000000 1500794053,304361.000000000000,0.196500000000 1500794052,304400.000000000000,0.032900000000 1500794052,304403.000000000000,0.009600000000 1500794052,304403.000000000000,0.174200000000 1500794052,304413.000000000000,0.005000000000 1500794051,304500.000000000000,0.032800000000 1500794050,304403.000000000000,0.201500000000 1500794049,304403.000000000000,1.124300000000 1500794048,304500.000000000000,0.066500000000 1500794047,304598.000000000000,0.280000000000 1500794047,304363.000000000000,0.285890710000 1500794047,304363.000000000000,0.371900000000 1500794046,304599.000000000000,0.005000000000 1500794046,304500.000000000000,0.028000000000 1500794046,304599.000000000000,0.017300000000 1500794046,304527.000000000000,0.012700000000 1500794046,304527.000000000000,0.017600000000 1500794045,304630.000000000000,0.039300000000 1500794045,304630.000000000000,0.032900000000 1500794045,304600.000000000000,0.027800000000 1500794045,304630.000000000000,0.005000000000 1500794043,304527.000000000000,0.030300000000 1500794042,304362.000000000000,0.146275660000 1500794042,304400.000000000000,0.032900000000 1500794042,304402.000000000000,0.402400000000 1500794042,304500.000000000000,0.030100000000 1500794042,304500.000000000000,0.032800000000 1500794041,304630.000000000000,0.060000000000 1500794039,304630.000000000000,0.015800000000 1500794038,304630.000000000000,0.005000000000 1500794037,304630.000000000000,0.065000000000 1500794036,304630.000000000000,0.030000000000 1500794035,304639.000000000000,0.155200000000 1500794034,304526.000000000000,0.196300000000 1500794033,304526.000000000000,0.016000000000 1500794032,304526.000000000000,0.100000000000 1500794031,304610.000000000000,0.005000000000 1500794031,304630.000000000000,0.022300000000 1500794031,304630.000000000000,0.005600000000 1500794031,304630.000000000000,0.002100000000 1500794030,304630.000000000000,0.002900000000 1500794030,304623.000000000000,0.022800000000 1500794026,304610.000000000000,0.030000000000 1500794019,304620.000000000000,0.010000000000 1500794018,304600.000000000000,0.050000000000 1500794017,304544.000000000000,0.053700000000 1500794012,304600.000000000000,0.032800000000 1500794004,304365.000000000000,0.006270000000 1500794004,304366.000000000000,0.000950000000 1500794004,304366.000000000000,0.021000000000 1500794003,304680.000000000000,0.005000000000 1500794002,304682.000000000000,0.005000000000 1500794002,304682.000000000000,0.012700000000 1500794001,304683.000000000000,0.005000000000 1500794000,304685.000000000000,0.005000000000 1500794000,304685.000000000000,0.200000000000 1500794000,304685.000000000000,0.011000000000 1500793999,304685.000000000000,0.030000000000 1500793999,304361.000000000000,0.021950000000 1500793993,304061.000000000000,0.215460680000 1500793993,304102.000000000000,0.024972000000 1500793993,304110.000000000000,0.021677000000 1500793993,304110.000000000000,0.023057000000 1500793993,304298.000000000000,0.009450000000 1500793993,304300.000000000000,0.041472000000 1500793993,304530.000000000000,0.025000000000 1500793992,304550.000000000000,0.032700000000 1500793991,304300.000000000000,0.008528000000 1500793991,304335.000000000000,0.022872000000 1500793991,304400.000000000000,0.032900000000 1500793991,304401.000000000000,0.121500000000 1500793991,304500.000000000000,0.032800000000 1500793991,304500.000000000000,0.500000000000 1500793991,304530.000000000000,0.030000000000 1500793991,304530.000000000000,0.020000000000 1500793991,304550.000000000000,0.231400000000 1500793991,304550.000000000000,0.020000000000 1500793989,304501.000000000000,0.468542130000 1500793989,304506.000000000000,0.020065000000 1500793989,304535.000000000000,0.009460000000 1500793989,304539.000000000000,0.095100000000 1500793989,304540.000000000000,0.243000000000 1500793989,304542.000000000000,0.016300000000 1500793989,304543.000000000000,0.300000000000 1500793989,304556.000000000000,0.410092070000 1500793989,304555.000000000000,0.312996030000 1500793989,304555.000000000000,0.016400000000 1500793988,304555.000000000000,0.050000000000 1500793988,304555.000000000000,0.011700000000 1500793987,304555.000000000000,0.483303970000 1500793987,304554.000000000000,0.371296030000 1500793987,304536.000000000000,0.006976700000 1500793987,304539.000000000000,0.044900000000 1500793986,304555.000000000000,0.022500000000 1500793985,304555.000000000000,0.030600000000 1500793985,304554.000000000000,0.038800000000 1500793983,304555.000000000000,0.100000000000 1500793983,304555.000000000000,0.012300000000 1500793983,304555.000000000000,0.005000000000 1500793983,304555.000000000000,0.035300000000 1500793982,304555.000000000000,0.009900000000 1500793980,304538.000000000000,0.363240510000 1500793980,304555.000000000000,0.038246580000 1500793980,304700.000000000000,0.094180690000 1500793978,304550.000000000000,0.032800000000 1500793976,304732.000000000000,0.038246580000 1500793976,304720.000000000000,0.005000000000 1500793976,304720.000000000000,0.005000000000 1500793976,304700.000000000000,0.008200000000 1500793976,304700.000000000000,0.032800000000 1500793976,304697.000000000000,1.552697840000 1500793976,304696.000000000000,0.598700000000 1500793971,304305.000000000000,1.547697840000 1500793971,304400.000000000000,0.360000000000 1500793971,304401.000000000000,0.384100000000 1500793971,304506.000000000000,0.023575000000 1500793971,304600.000000000000,0.032800000000 1500793971,304713.000000000000,0.066660020000 1500793971,304711.000000000000,0.004939980000 1500793971,304711.000000000000,0.513360020000 1500793971,304711.000000000000,0.005000000000 1500793970,304700.000000000000,0.032800000000 1500793970,304710.000000000000,0.067700000000 1500793970,304713.000000000000,0.776683570000 1500793970,304710.000000000000,0.005000000000 1500793969,304712.000000000000,0.014900000000 1500793969,304712.000000000000,0.117950200000 1500793969,304711.000000000000,0.005000000000 1500793968,304710.000000000000,0.012400000000 1500793967,304710.000000000000,0.152600000000 1500793967,304735.000000000000,0.347400000000 1500793967,304735.000000000000,0.005000000000 1500793967,304949.000000000000,0.020589910000 1500793967,304902.000000000000,0.025000000000 1500793967,304720.000000000000,0.010000000000 1500793967,304720.000000000000,0.005000000000 1500793966,304708.000000000000,0.094903970000 1500793966,304708.000000000000,0.405096030000 1500793964,304705.000000000000,0.050000000000 1500793962,304704.000000000000,0.005000000000 1500793961,304703.000000000000,0.005000000000 1500793961,304703.000000000000,0.030000000000 1500793960,304702.000000000000,0.004950000000 1500793960,304789.000000000000,0.049950000000 1500793960,304750.000000000000,0.000050000000 1500793959,304701.000000000000,0.030000000000 1500793959,304701.000000000000,0.025000000000 1500793959,304750.000000000000,0.055850000000 1500793959,304717.000000000000,0.009450000000 1500793958,304700.000000000000,1.097215780000 1500793958,304603.000000000000,0.014900000000 1500793958,304603.000000000000,0.051876700000 1500793958,304700.000000000000,0.226400000000 1500793957,304700.000000000000,1.908783680000 1500793957,304700.000000000000,0.608477060000 1500793957,304669.000000000000,0.018900000000 1500793957,304669.000000000000,0.016000000000 1500793957,304602.000000000000,0.005000000000 1500793953,304690.000000000000,0.100000000000 1500793952,304690.000000000000,0.631885830000 1500793950,304700.000000000000,0.159123480000 1500793950,304700.000000000000,0.478062080000 1500793950,304691.000000000000,0.638464440000 1500793948,304700.000000000000,0.521937920000 1500793948,304700.000000000000,0.020000000000 1500793948,304699.000000000000,0.358062080000 1500793948,304699.000000000000,0.122637080000 1500793948,304691.000000000000,0.638464440000 1500793948,304680.000000000000,0.570000000000 1500793948,304679.000000000000,0.300000000000 1500793948,304669.000000000000,0.133202830000 1500793945,304669.000000000000,0.763099740000 1500793945,304669.000000000000,1.093697430000 1500793945,304650.000000000000,0.020000000000 1500793945,304650.000000000000,0.020000000000 1500793945,304636.000000000000,1.115700000000 1500793945,304624.000000000000,0.278389030000 1500793945,304624.000000000000,0.151610970000 1500793945,304620.000000000000,0.360000000000 1500793945,304600.000000000000,0.510000000000 1500793945,304600.000000000000,0.020000000000 1500793945,304600.000000000000,0.021283000000 1500793945,304599.000000000000,0.391298560000 1500793945,304591.000000000000,0.820000000000 1500793945,304569.000000000000,0.009450000000 1500793945,304500.000000000000,0.493551440000 1500793945,304491.000000000000,0.048389030000 1500793945,304408.000000000000,0.023100000000 1500793945,304408.000000000000,0.020540000000 1500793945,304405.000000000000,0.016500000000 1500793945,304394.000000000000,0.009450000000 1500793945,304375.000000000000,0.302099690000 1500793945,304355.000000000000,0.329700000000 1500793945,304330.000000000000,0.062600000000 1500793945,304300.000000000000,2.844000450000 1500793945,304300.000000000000,0.028400000000 1500793945,304300.000000000000,1.500000000000 1500793945,304300.000000000000,5.221854190000 1500793945,304300.000000000000,0.160700000000 1500793944,304300.000000000000,0.031600000000 1500793944,304300.000000000000,0.264400000000 1500793944,304300.000000000000,0.547558270000 1500793944,304300.000000000000,0.032900000000 1500793944,304300.000000000000,0.500313110000 1500793943,304300.000000000000,2.000000000000 1500793943,304300.000000000000,0.035100000000 1500793943,304300.000000000000,0.336088680000 1500793943,304300.000000000000,0.062600000000 1500793943,304300.000000000000,0.600000000000 1500793942,304300.000000000000,0.039000000000 1500793942,304300.000000000000,0.010000000000 1500793942,304300.000000000000,0.507700000000 1500793941,304300.000000000000,0.200000000000 1500793941,304299.000000000000,0.407363990000 1500793941,304299.000000000000,0.284836010000 1500793940,304300.000000000000,0.338550050000 1500793940,304299.000000000000,0.011800000000 1500793939,304299.000000000000,0.703363990000 1500793939,304300.000000000000,1.810300000000 1500793938,304300.000000000000,0.151448160000 1500793938,304300.000000000000,0.882900000000 1500793938,304299.000000000000,0.300000000000 1500793938,304299.000000000000,0.017100000000 1500793938,304298.000000000000,0.005000000000 1500793936,304286.000000000000,1.810300000000 1500793936,304281.000000000000,0.151400000000 1500793936,304280.000000000000,0.038300000000 1500793934,304298.000000000000,0.351400000000 1500793934,304289.000000000000,0.648600000000 1500793933,304290.000000000000,0.028100000000 1500793933,304200.000000000000,0.032900000000 1500793933,304298.000000000000,0.100000000000 1500793931,304041.000000000000,0.319687680000 1500793931,304043.000000000000,0.282695570000 1500793931,304100.000000000000,0.017033000000 1500793931,304299.000000000000,0.380583750000 1500793931,304300.000000000000,0.610000000000 1500793931,304299.000000000000,0.005000000000 1500793930,304299.000000000000,0.300000000000 1500793930,304299.000000000000,0.305416250000 1500793929,304299.000000000000,0.075147750000 1500793929,304300.000000000000,0.916000000000 1500793929,304299.000000000000,0.008600000000 1500793929,304299.000000000000,0.050000000000 1500793928,304299.000000000000,0.016500000000 1500793928,304299.000000000000,0.849752250000 1500793928,304251.000000000000,0.396000000000 1500793926,304248.000000000000,0.061100000000 1500793925,304299.000000000000,1.024681840000 1500793925,304299.000000000000,0.370317660000 1500793925,304250.000000000000,0.605000500000 1500793925,304248.000000000000,0.077900000000 1500793925,304250.000000000000,1.001600000000 1500793923,304248.000000000000,0.030088000000 1500793923,304247.000000000000,0.069912000000 1500793923,304247.000000000000,0.218488000000 1500793913,304100.000000000000,0.015867000000 1500793913,304290.000000000000,0.100000000000 1500793906,304291.000000000000,0.448800000000 1500793906,304279.000000000000,0.300000000000 1500793906,304200.000000000000,0.210000000000 1500793906,304200.000000000000,0.005000000000 1500793906,304200.000000000000,0.032900000000 1500793906,304199.000000000000,1.003300000000 1500793904,304067.000000000000,0.272180860000 1500793904,304150.000000000000,0.066200000000 1500793903,304064.000000000000,0.583078040000 1500793903,304065.000000000000,0.517200000000 1500793903,304141.000000000000,0.125800000000 1500793903,304150.000000000000,0.087130710000 1500793900,304064.000000000000,0.047948050000 1500793900,304140.000000000000,0.173634660000 1500793900,304141.000000000000,0.114500000000 1500793892,304140.000000000000,0.109799160000 1500793892,304141.000000000000,0.137725590000 1500793888,304199.000000000000,0.032700000000 1500793878,304200.000000000000,0.009200000000 1500793877,304199.000000000000,0.016700000000 1500793876,304199.000000000000,0.005600000000 1500793875,304197.000000000000,0.011400000000 1500793873,304200.000000000000,0.806000000000 1500793873,304199.000000000000,1.195000000000 1500793872,304199.000000000000,0.005000000000 1500793871,304196.000000000000,0.005000000000 1500793870,304198.000000000000,0.008800000000 1500793869,304198.000000000000,0.005000000000 1500793865,304192.000000000000,0.037300000000 1500793865,304192.000000000000,0.050000000000 1500793863,304199.000000000000,0.100000000000 1500793862,304193.000000000000,0.572461970000 1500793862,304200.000000000000,0.005000000000 1500793861,304199.000000000000,0.008100000000 1500793860,304200.000000000000,0.534086370000 1500793860,304196.000000000000,0.123313630000 1500793860,304196.000000000000,0.016300000000 1500793859,304198.000000000000,0.005000000000 1500793858,304063.000000000000,0.214765470000 1500793858,304064.000000000000,0.095200000000 1500793858,304065.000000000000,0.054524530000 1500793858,304199.000000000000,0.035700000000 1500793857,304199.000000000000,0.039700000000 1500793856,304192.000000000000,0.044100000000 1500793855,304192.000000000000,0.050000000000 1500793855,304192.000000000000,0.049000000000 1500793854,304193.000000000000,0.054500000000 1500793853,304195.000000000000,0.039400000000 1500793852,304196.000000000000,0.064900000000 1500793851,304196.000000000000,0.016700000000 1500793850,304198.000000000000,0.050000000000 1500793848,304296.000000000000,0.011085000000 1500793848,304061.000000000000,0.329913630000 1500793848,304061.000000000000,1.051000000000 1500793848,304100.000000000000,0.032900000000 1500793848,304105.000000000000,0.076700000000 1500793848,304106.000000000000,0.258570150000 1500793844,304296.000000000000,0.195405390000 1500793843,304299.000000000000,1.206800000000 1500793843,304299.000000000000,0.300000000000 1500793843,304298.000000000000,0.493200000000 1500793839,304248.000000000000,0.019600000000 1500793838,304248.000000000000,0.010699130000 1500793838,304248.000000000000,0.000000870000 1500793836,304248.000000000000,0.044900000000 1500793836,304322.000000000000,4.836888080000 1500793836,304321.000000000000,0.163111920000 1500793835,304200.000000000000,0.032900000000 1500793835,304247.000000000000,0.044900000000 1500793834,304248.000000000000,0.033128980000 1500793834,304249.000000000000,0.786571020000 1500793834,304321.000000000000,0.283192340000 1500793834,304254.000000000000,0.100000000000 1500793834,304253.000000000000,0.050000000000 1500793834,304249.000000000000,0.030100000000 1500793832,304250.000000000000,0.007500000000 1500793831,304250.000000000000,0.015100000000 1500793830,304249.000000000000,0.030200000000 1500793829,304250.000000000000,0.006500000000 1500793829,304254.000000000000,0.056600000000 1500793829,304256.000000000000,0.037400000000 1500793828,304322.000000000000,0.032515340000 1500793828,304321.000000000000,0.067484660000 1500793828,304249.000000000000,0.153128980000 1500793828,304252.000000000000,0.031900000000 1500793828,304253.000000000000,0.343101010000 1500793828,304255.000000000000,0.365830520000 1500793828,304255.000000000000,0.586500000000 1500793828,304254.000000000000,0.041600000000 1500793827,304253.000000000000,0.046200000000 1500793827,304322.000000000000,0.462290710000 1500793827,304321.000000000000,0.195500000000 1500793826,304321.000000000000,1.000000000000 1500793825,304252.000000000000,0.051400000000 1500793825,304251.000000000000,0.049900000000 1500793824,304322.000000000000,0.013998820000 1500793824,304321.000000000000,0.365751180000 1500793824,304300.000000000000,0.430000000000 1500793824,304251.000000000000,0.021284660000 1500793824,304252.000000000000,0.091600000000 1500793824,304252.000000000000,0.283115340000 1500793824,304253.000000000000,0.005000000000 1500793823,304300.000000000000,0.570000000000 1500793823,304252.000000000000,0.048000000000 1500793821,304251.000000000000,0.005000000000 1500793821,304250.000000000000,0.005000000000 1500793818,304249.000000000000,0.666288640000 1500793817,304249.000000000000,0.100000000000 1500793816,304248.000000000000,0.745601710000 1500793816,304238.000000000000,0.112498300000 1500793816,304141.000000000000,0.009450000000 1500793816,304100.000000000000,0.032900000000 1500793813,304059.000000000000,0.013300000000 1500793811,304058.000000000000,2.000000000000 1500793811,304056.000000000000,0.005000000000 1500793810,304058.000000000000,0.417988540000 1500793810,304058.000000000000,0.183700000000 1500793810,304054.000000000000,0.006700000000 1500793809,304058.000000000000,0.367300000000 1500793808,304058.000000000000,1.338988620000 1500793808,304058.000000000000,0.106700000000 1500793808,304057.000000000000,0.300000000000 1500793808,304053.000000000000,0.300000000000 1500793807,304000.000000000000,0.032900000000 1500793805,304000.000000000000,0.993958140000 1500793805,304000.000000000000,0.200000000000 1500793805,304000.000000000000,0.993958140000 1500793804,304000.000000000000,1.586000000000 1500793804,304000.000000000000,1.555102070000 1500793801,304000.000000000000,0.810983640000 1500793795,303999.000000000000,0.441137290000 1500793795,303983.000000000000,0.009450000000 1500793795,303900.000000000000,0.032900000000 1500793795,303900.000000000000,1.116241350000 1500793795,303766.000000000000,0.344255660000 1500793795,303766.000000000000,0.300000000000 1500793795,303767.000000000000,0.021700000000 1500793793,303899.000000000000,0.100000000000 1500793792,303800.000000000000,0.650000000000 1500793792,303764.000000000000,0.039735100000 1500793792,303765.000000000000,0.197564900000 1500793792,303766.000000000000,0.332700000000 1500793791,303899.000000000000,0.036300000000 1500793790,303700.000000000000,0.746198030000 1500793790,303699.000000000000,0.177127080000 1500793790,303699.000000000000,0.192600000000 1500793790,303699.000000000000,0.030000000000 1500793790,303700.000000000000,0.007392160000 1500793790,303699.000000000000,0.192607840000 1500793790,303699.000000000000,0.005000000000 1500793789,303700.000000000000,0.783892160000 1500793789,303699.000000000000,0.197607840000 1500793789,303700.000000000000,2.000000000000 1500793789,303700.000000000000,0.218488000000 1500793789,303700.000000000000,0.030000000000 1500793789,303700.000000000000,0.054100000000 1500793789,303708.000000000000,0.300000000000 1500793789,303709.000000000000,0.995100000000 1500793789,303783.000000000000,0.009450000000 1500793789,303800.000000000000,0.048500000000 1500793789,303800.000000000000,0.032900000000 1500793788,303900.000000000000,0.019800000000 1500793787,303899.000000000000,0.006600000000 1500793785,303900.000000000000,0.013200000000 1500793785,303900.000000000000,0.050000000000 1500793785,303900.000000000000,0.009900000000 1500793783,303899.000000000000,0.005000000000 1500793782,303899.000000000000,0.012700000000 1500793782,303900.000000000000,0.100050000000 1500793782,303900.000000000000,0.025500000000 1500793781,303900.000000000000,0.129600000000 1500793781,303900.000000000000,0.122900000000 1500793781,303901.000000000000,0.010003260000 1500793777,303994.000000000000,0.100000000000 1500793777,303994.000000000000,0.005000000000 1500793776,303992.000000000000,0.005000000000 1500793775,303993.000000000000,0.010000000000 1500793774,303994.000000000000,0.050000000000 1500793773,303996.000000000000,0.060500000000 1500793772,303996.000000000000,0.012500000000 1500793771,303998.000000000000,0.025000000000 1500793770,303900.000000000000,0.063087000000 1500793770,303900.000000000000,0.032900000000 1500793770,303901.000000000000,0.050013000000 1500793770,303999.000000000000,0.050000000000 1500793769,303999.000000000000,0.052300000000 1500793768,303997.000000000000,0.032900000000 1500793768,303997.000000000000,0.082700000000 1500793767,303998.000000000000,0.050000000000 1500793767,303901.000000000000,0.657487630000 1500793766,303999.000000000000,0.338403040000 1500793766,303999.000000000000,0.018696960000 1500793765,304000.000000000000,0.005000000000 1500793764,304000.000000000000,0.092500000000 1500793763,304007.000000000000,0.073000000000 1500793761,303797.000000000000,0.031667380000 1500793761,304008.000000000000,0.066300000000 1500793760,304008.000000000000,0.032900000000 1500793758,303784.000000000000,0.060411930000 1500793758,303792.000000000000,0.367212850000 1500793758,303941.000000000000,0.009450000000 1500793758,304008.000000000000,0.028600000000 1500793757,304008.000000000000,0.032900000000 1500793756,304099.000000000000,0.015158300000 1500793754,303784.000000000000,0.018696960000 1500793754,303900.000000000000,0.032900000000 1500793754,304000.000000000000,0.000015130000 1500793754,304007.000000000000,0.042200000000 1500793754,304008.000000000000,0.096777060000 1500793754,304009.000000000000,0.546600000000 1500793754,304100.000000000000,0.573350370000 1500793754,304099.000000000000,0.366842130000 1500793754,304085.000000000000,0.126000000000 1500793754,304084.000000000000,0.365100000000 1500793754,304084.000000000000,0.009707500000 1500793751,304007.000000000000,0.100000000000 1500793750,304000.000000000000,0.032884870000 1500793750,304000.000000000000,0.095800090000 1500793750,304007.000000000000,0.097500000000 1500793750,304007.000000000000,0.268415040000 1500793749,304083.000000000000,0.096750450000 1500793748,304007.000000000000,0.102869170000 1500793748,304008.000000000000,0.293130830000 1500793746,304006.000000000000,0.100000000000 1500793744,304007.000000000000,1.280900000000 1500793744,304007.000000000000,0.719100000000 1500793743,304006.000000000000,0.196300000000 1500793742,304002.000000000000,0.040000000000 1500793739,304100.000000000000,0.075000000000 1500793738,304189.000000000000,0.100000000000 1500793737,304101.000000000000,0.307700000000 1500793736,304190.000000000000,0.045953780000 1500793736,304099.000000000000,0.100000000000 1500793735,304099.000000000000,0.012300000000 1500793734,304094.000000000000,0.010000000000 1500793732,304092.000000000000,0.017000000000 1500793731,304091.000000000000,0.010000000000 1500793730,304190.000000000000,0.320256210000 1500793730,304146.000000000000,0.025660700000 1500793730,304145.000000000000,0.877500000000 1500793730,304145.000000000000,0.069970010000 1500793728,304090.000000000000,0.050000000000 1500793728,304090.000000000000,0.010000000000 1500793727,304089.000000000000,0.036451920000 1500793727,304089.000000000000,0.218488000000 1500793727,304089.000000000000,0.032900000000 1500793727,304088.000000000000,0.146000000000 1500793726,304189.000000000000,0.671570670000 1500793726,304095.000000000000,0.009440000000 1500793726,303806.000000000000,0.100000000000 1500793723,304089.000000000000,1.103921180000 1500793723,304000.000000000000,0.056100000000 1500793723,304000.000000000000,0.050000000000 1500793723,303992.000000000000,0.160079940000 1500793723,303990.000000000000,0.546119430000 1500793723,303940.000000000000,0.000240000000 1500793723,303940.000000000000,0.009200000000 1500793723,303900.000000000000,0.000900000000 1500793721,303800.000000000000,0.854600000000 1500793720,303800.000000000000,0.032900000000 1500793720,303800.000000000000,0.112500000000 1500793720,303864.000000000000,0.401487090000 1500793720,303900.000000000000,0.098100000000 1500793720,303868.000000000000,0.014400000000 1500793719,303864.000000000000,10.598512910000 1500793719,303864.000000000000,0.046329990000 1500793718,303864.000000000000,0.411457100000 1500793718,303864.000000000000,0.834500000000 1500793717,303863.000000000000,0.061200000000 1500793717,303863.000000000000,0.444751800000 1500793717,303862.000000000000,0.149950000000 1500793717,303862.000000000000,0.100050000000 1500793717,303862.000000000000,0.050000000000 1500793715,303800.000000000000,0.536201920000 1500793713,303800.000000000000,0.246550000000 1500793713,303799.000000000000,0.396800000000 1500793713,303640.000000000000,0.000020000000 1500793710,303640.000000000000,0.009420000000 1500793710,303628.000000000000,0.000080000000 1500793710,303627.000000000000,0.200000000000 1500793708,303549.000000000000,0.200000000000 1500793706,303628.000000000000,0.050920000000 1500793706,303628.000000000000,0.000080000000 1500793705,303548.000000000000,0.064856150000 1500793700,303628.000000000000,0.009360000000 1500793700,303582.000000000000,0.009440000000 1500793698,303542.000000000000,1.200000000000 1500793698,303542.000000000000,0.300000000000 1500793698,303500.000000000000,0.033000000000 1500793698,303500.000000000000,2.411994850000 1500793698,303499.000000000000,0.362280020000 1500793698,303499.000000000000,0.300356310000 1500793698,303498.000000000000,1.904193870000 1500793698,303497.000000000000,1.200000000000 1500793698,303496.000000000000,0.411906860000 1500793695,303466.000000000000,0.097967380000 1500793691,303470.000000000000,0.105800000000 1500793691,303313.000000000000,0.026405400000 1500793691,303317.000000000000,1.904193870000 1500793691,303318.000000000000,0.120000000000 1500793691,303318.000000000000,1.904193870000 1500793691,303321.000000000000,0.411906860000 1500793691,303322.000000000000,0.176300000000 1500793691,303380.000000000000,0.360000000000 1500793690,303470.000000000000,0.176300000000 1500793688,303471.000000000000,0.383300000000 1500793687,303471.000000000000,0.573800000000 1500793685,303471.000000000000,0.702000000000 1500793685,303470.000000000000,0.300000000000 1500793679,303470.000000000000,0.326082710000 1500793679,303453.000000000000,0.010000000000 1500793679,303301.000000000000,0.095806130000 1500793679,303302.000000000000,0.300193870000 1500793678,303471.000000000000,4.231120350000 1500793678,303470.000000000000,0.994900000000 1500793677,303303.000000000000,0.015610000000 1500793677,303382.000000000000,0.009440000000 1500793677,303463.000000000000,0.036400000000 1500793677,303499.000000000000,0.350000000000 1500793677,303498.000000000000,0.300000000000 1500793675,303463.000000000000,0.110802970000 1500793675,303463.000000000000,0.199997030000 1500793673,303463.000000000000,0.100000000000 1500793670,303499.000000000000,0.337983690000 1500793668,303499.000000000000,0.011660000000 1500793668,303490.000000000000,0.009440000000 1500793668,303461.000000000000,1.269359200000 1500793667,303403.000000000000,0.046306840000 1500793667,303461.000000000000,9.687749030000 1500793666,303404.000000000000,0.010000000000 1500793665,303461.000000000000,0.682600000000 1500793664,303459.000000000000,0.650800000000 1500793663,303459.000000000000,0.100000000000 1500793662,303460.000000000000,0.294923250000 1500793662,303460.000000000000,1.100000000000 1500793662,303460.000000000000,0.265563120000 1500793662,303400.000000000000,0.000048840000 1500793660,303400.000000000000,0.095800000000 1500793659,303400.000000000000,0.099639160000 1500793659,303400.000000000000,0.023000000000 1500793659,303400.000000000000,0.010000000000 1500793658,303240.000000000000,0.000027130000 1500793657,303240.000000000000,0.036100000000 1500793657,303290.000000000000,0.009440000000 1500793653,303459.000000000000,0.098613000000 1500793653,303024.000000000000,0.260076600000 1500793652,303459.000000000000,0.100000000000 1500793651,303459.000000000000,0.090902000000 1500793651,303021.000000000000,0.218488000000 1500793650,303245.000000000000,0.070000000000 1500793648,303460.000000000000,0.034436880000 1500793648,303459.000000000000,0.581100000000 1500793648,303294.000000000000,0.161000000000 1500793647,303016.000000000000,0.019774360000 1500793646,303461.000000000000,0.255091770000 1500793646,303459.000000000000,0.629950000000 1500793646,303416.000000000000,0.009430000000 1500793646,303407.000000000000,0.778100000000 1500793646,303294.000000000000,0.049400000000 1500793646,303247.000000000000,0.279028230000 1500793644,303015.000000000000,0.100000000000 1500793643,303200.000000000000,0.089500000000 1500793643,303059.000000000000,0.005000000000 1500793642,303014.000000000000,0.096634760000 1500793642,303015.000000000000,0.050800000000 1500793642,303058.000000000000,0.071053240000 1500793642,303295.000000000000,1.370050000000 1500793642,303080.000000000000,0.259950000000 1500793642,303080.000000000000,0.100050000000 1500793642,303058.000000000000,0.005000000000 1500793641,303014.000000000000,0.010000000000 1500793641,303010.000000000000,0.360000000000 1500793641,302989.000000000000,1.140400000000 1500793641,302946.000000000000,0.005000000000 1500793641,303296.000000000000,0.862767730000 1500793641,303290.000000000000,0.020038000000 1500793641,303204.000000000000,0.100000000000 1500793641,303201.000000000000,0.218488000000 1500793641,303199.000000000000,0.009430000000 1500793641,303177.000000000000,0.112701680000 1500793641,303001.000000000000,0.100000000000 1500793641,302990.000000000000,0.100000000000 1500793641,302974.000000000000,0.097194590000 1500793641,302963.000000000000,0.009380000000 1500793641,302615.000000000000,0.279610970000 1500793641,302787.000000000000,0.242834000000 1500793641,302788.000000000000,0.014698130000 1500793641,302838.000000000000,1.600998100000 1500793641,302805.000000000000,0.099000000000 1500793641,302800.000000000000,1.000000000000 1500793641,302800.000000000000,0.033000000000 1500793641,302792.000000000000,0.000001900000 1500793641,302788.000000000000,0.091401870000 1500793640,302787.000000000000,0.412631000000 1500793639,302788.000000000000,0.377241970000 1500793639,302787.000000000000,0.263368470000 1500793638,302780.000000000000,0.218488000000 1500793633,302613.000000000000,0.459771240000 1500793633,302614.000000000000,0.252300000000 1500793633,302614.000000000000,0.080000000000 1500793632,302792.000000000000,0.924450000000 1500793632,302788.000000000000,0.018300000000 1500793628,302700.000000000000,0.016500000000 1500793628,302614.000000000000,0.033000000000 1500793628,302700.000000000000,0.016500000000 1500793628,302614.000000000000,0.033000000000 1500793625,302787.000000000000,0.064856150000 1500793623,302789.000000000000,1.000500000000 1500793622,302500.000000000000,0.231169630000 1500793622,302500.000000000000,1.000000000000 1500793622,302569.000000000000,0.482198590000 1500793622,302600.000000000000,7.661848260000 1500793622,302600.000000000000,0.033000000000 1500793622,302614.000000000000,0.175792480000 1500793622,302614.000000000000,1.500000000000 1500793622,302614.000000000000,1.718445230000 1500793622,302621.000000000000,0.141245810000 1500793622,302690.000000000000,2.000000000000 1500793622,302691.000000000000,0.056300000000 1500793621,302735.000000000000,4.968600000000 1500793621,302736.000000000000,0.031400000000 1500793613,302621.000000000000,0.088729000000 1500793611,302796.000000000000,0.030000000000 1500793605,302622.000000000000,0.020000000000 1500793605,302621.000000000000,0.340025190000 1500793604,302615.000000000000,0.418100000000 1500793604,302616.000000000000,0.581900000000 1500793600,302617.000000000000,0.538215490000 1500793600,302618.000000000000,0.450147990000 1500793596,302625.000000000000,0.100000000000 1500793595,302623.000000000000,0.010000000000 1500793595,302623.000000000000,0.373000000000 1500793595,302700.000000000000,0.023000000000 1500793595,302700.000000000000,0.010000000000 1500793591,302619.000000000000,0.010000000000 1500793591,302619.000000000000,0.033000000000 1500793590,302618.000000000000,0.007500000000 1500793590,302619.000000000000,0.002500000000 1500793590,302619.000000000000,0.033000000000 1500793589,302804.000000000000,0.185488000000 1500793589,302800.000000000000,0.033000000000 1500793589,302620.000000000000,0.396000000000 1500793588,302619.000000000000,0.010000000000 1500793583,302614.000000000000,0.950554770000 1500793583,302615.000000000000,2.000000000000 1500793583,302700.000000000000,0.033000000000 1500793583,302700.000000000000,0.360000000000 1500793583,302732.000000000000,2.000000000000 1500793583,302733.000000000000,2.000000000000 1500793583,302735.000000000000,0.300000000000 1500793583,302736.000000000000,0.527300000000 1500793583,302736.000000000000,0.396000000000 1500793582,302970.000000000000,0.853647990000 1500793582,302970.000000000000,2.000000000000 1500793582,302969.000000000000,0.811752020000 1500793582,302969.000000000000,0.336600000000 1500793579,302733.000000000000,0.033000000000 1500793577,302615.000000000000,0.177750000000 1500793577,302615.000000000000,0.682912860000 1500793577,302641.000000000000,1.175500000000 1500793577,302714.000000000000,0.009380000000 1500793577,302800.000000000000,0.033000000000 1500793577,302800.000000000000,0.785796690000 1500793576,302801.000000000000,0.010000000000 1500793576,302800.000000000000,0.214203310000 1500793576,302803.000000000000,0.285796690000 1500793575,302977.000000000000,0.436977000000 1500793575,302805.000000000000,0.029900000000 1500793574,302805.000000000000,0.071000000000 1500793574,302805.000000000000,0.029000000000 1500793572,302984.000000000000,0.218488000000 1500793571,302803.000000000000,0.311012150000 1500793571,302804.000000000000,0.035000000000 1500793571,302805.000000000000,0.223987850000 1500793571,302805.000000000000,0.046012150000 1500793570,302805.000000000000,0.030000000000 1500793569,302823.000000000000,0.010000000000 1500793569,302823.000000000000,0.033000000000 1500793568,302803.000000000000,1.403191160000 1500793568,302823.000000000000,0.300000000000 1500793568,302854.000000000000,0.021000000000 1500793568,302900.000000000000,0.033000000000 1500793566,302990.000000000000,0.000091530000 1500793564,302990.000000000000,0.071370000000 1500793564,302999.000000000000,0.000030000000 1500793563,302999.000000000000,0.009400000000 1500793563,303000.000000000000,0.033000000000 1500793563,303000.000000000000,0.247524750000 1500793563,303000.000000000000,0.330322580000 1500793563,303000.000000000000,0.010000000000 1500793563,303000.000000000000,0.484261790000 1500793563,303000.000000000000,0.462218930000 1500793563,303000.000000000000,0.189460420000 1500793563,303000.000000000000,5.000000000000 1500793563,303000.000000000000,0.901230780000 1500793561,303000.000000000000,0.099269220000 1500793561,303000.000000000000,0.640610440000 1500793558,303000.000000000000,0.015743350000 1500793558,303000.000000000000,0.784294330000 1500793558,303001.000000000000,0.554762320000 1500793558,303001.000000000000,0.645200000000 1500793557,303190.000000000000,0.218488000000 1500793557,303001.000000000000,0.081600000000 1500793555,303001.000000000000,0.020000000000 1500793555,303001.000000000000,0.163200000000 1500793554,303001.000000000000,0.010000000000 1500793553,303001.000000000000,0.080000000000 1500793553,303001.000000000000,0.020000000000 1500793549,303021.000000000000,6.671165620000 1500793549,303022.000000000000,0.452022670000 1500793549,303036.000000000000,1.535786890000 1500793549,303037.000000000000,1.200000000000 1500793548,303100.000000000000,0.033000000000 1500793547,303200.000000000000,0.033000000000 1500793547,303201.000000000000,0.787928760000 1500793547,303201.000000000000,4.050000000000 1500793547,303201.000000000000,0.010000000000 1500793546,303201.000000000000,0.293700000000 1500793546,303201.000000000000,0.396000000000 1500793544,303201.000000000000,0.436977000000 1500793544,303201.000000000000,0.010000000000 1500793544,303201.000000000000,0.005000000000 1500793543,303201.000000000000,0.009400000000 1500793543,303201.000000000000,0.005000000000 1500793542,303201.000000000000,0.005000000000 1500793542,303201.000000000000,0.396000000000 1500793541,303201.000000000000,0.010000000000 1500793541,303201.000000000000,0.005000000000 1500793540,303201.000000000000,2.109694240000 1500793540,303202.000000000000,1.467450200000 1500793540,303202.000000000000,0.005700000000 1500793540,303202.000000000000,0.417155560000 1500793540,303202.000000000000,0.005000000000 1500793539,303202.000000000000,0.120000000000 1500793539,303202.000000000000,0.005000000000 1500793539,303202.000000000000,0.005000000000 1500793538,303202.000000000000,0.010000000000 1500793538,303271.000000000000,0.117950200000 1500793538,303202.000000000000,0.052300000000 1500793538,303202.000000000000,0.005000000000 1500793538,303202.000000000000,0.005000000000 1500793537,303202.000000000000,0.039000000000 1500793537,303204.000000000000,0.019500000000 1500793537,303202.000000000000,0.005000000000 1500793537,303204.000000000000,0.005000000000 1500793536,303204.000000000000,0.058500000000 1500793536,303204.000000000000,0.005000000000 1500793536,303204.000000000000,0.005000000000 1500793535,303204.000000000000,0.010000000000 1500793535,303205.000000000000,0.005100000000 1500793534,303205.000000000000,0.005000000000 1500793534,303205.000000000000,0.541400000000 1500793534,303205.000000000000,0.099000000000 1500793534,303204.000000000000,0.005700000000 1500793534,303204.000000000000,0.599900000000 1500793533,303204.000000000000,0.100000000000 1500793533,303204.000000000000,0.120000000000 1500793533,303204.000000000000,0.932230210000 1500793533,303205.000000000000,0.668448950000 1500793533,303205.000000000000,1.147800000000 1500793533,303300.000000000000,1.251520840000 1500793533,303300.000000000000,0.006300000000 1500793533,303300.000000000000,0.052000000000 1500793532,303414.000000000000,0.592828270000 1500793532,303300.000000000000,0.035300000000 1500793532,303300.000000000000,0.007000000000 1500793532,303300.000000000000,0.104000000000 1500793531,303300.000000000000,0.010000000000 1500793531,303300.000000000000,0.007800000000 1500793531,303300.000000000000,0.027400000000 1500793530,303300.000000000000,0.054800000000 1500793529,303301.000000000000,0.096500000000 1500793528,303300.000000000000,0.668239580000 1500793528,303273.000000000000,0.093900000000 1500793528,303272.000000000000,2.000000000000 1500793528,303271.000000000000,0.668239580000 1500793528,303270.000000000000,0.013500000000 1500793524,303202.000000000000,0.078000000000 1500793523,303202.000000000000,0.100000000000 1500793523,303202.000000000000,0.078000000000 1500793522,303202.000000000000,0.043100000000 1500793518,303202.000000000000,0.251200000000 1500793518,303202.000000000000,0.251200000000 1500793517,303201.000000000000,0.470300000000 1500793514,303160.000000000000,0.321500000000 1500793513,303160.000000000000,0.018900000000 1500793512,303160.000000000000,0.032900000000 1500793511,303160.000000000000,0.906593610000 1500793511,303161.000000000000,1.078200000000 1500793511,303162.000000000000,0.015206390000 1500793511,303161.000000000000,0.033000000000 1500793511,303295.000000000000,0.044300000000 1500793509,303299.000000000000,0.015200000000 1500793508,303300.000000000000,0.005000000000 1500793505,303160.000000000000,0.720102130000 1500793505,303160.000000000000,0.109397870000 1500793505,303300.000000000000,1.000500000000 1500793504,303160.000000000000,0.260000000000 1500793503,303338.000000000000,0.020480000000 1500793503,303161.000000000000,0.028520000000 1500793503,303200.000000000000,0.001280000000 1500793501,303200.000000000000,0.330000000000 1500793500,303200.000000000000,0.008400000000 1500793500,303216.000000000000,0.021600000000 1500793498,303345.000000000000,0.032900000000 1500793498,303200.000000000000,0.160570000000 1500793498,303216.000000000000,0.009430000000 1500793497,303347.000000000000,0.006100000000 1500793497,303300.000000000000,0.033000000000 1500793496,303348.000000000000,0.028000000000 1500793496,303349.000000000000,0.777900000000 1500793496,303349.000000000000,0.930000000000 1500793496,303349.000000000000,0.270000000000 1500793495,303349.000000000000,0.030000000000 1500793494,303566.000000000000,0.035776180000 1500793494,303369.000000000000,0.000023820000 1500793494,303369.000000000000,0.121700000000 1500793493,303400.000000000000,0.033000000000 1500793493,303420.000000000000,0.237265180000 1500793493,303420.000000000000,0.454011000000 1500793493,303419.000000000000,0.252689000000 1500793493,303419.000000000000,0.184288000000 1500793491,303571.000000000000,0.237148640000 1500793490,303420.000000000000,0.218488000000 1500793490,303420.000000000000,0.005000000000 1500793485,303419.000000000000,0.005000000000 1500793484,303577.000000000000,0.043501010000 1500793484,303577.000000000000,0.300000000000 1500793484,303576.000000000000,0.104100000000 1500793483,303572.000000000000,0.208300000000 1500793481,303420.000000000000,0.005000000000 1500793479,303420.000000000000,0.005000000000 1500793478,303420.000000000000,0.005000000000 1500793477,303419.000000000000,0.014000000000 1500793477,303419.000000000000,0.005200000000 1500793477,303500.000000000000,0.033000000000 1500793475,303419.000000000000,0.010000000000 1500793473,303349.000000000000,0.005000000000 1500793473,303419.000000000000,0.022000000000 1500793473,303350.000000000000,0.051200000000 1500793473,303350.000000000000,0.005000000000 1500793472,303419.000000000000,0.010000000000 1500793472,303350.000000000000,0.006400000000 1500793471,303350.000000000000,0.010000000000 1500793471,303350.000000000000,0.049500000000 1500793471,303350.000000000000,0.007100000000 1500793470,303350.000000000000,0.082697010000 1500793470,303400.000000000000,0.015400000000 1500793470,303400.000000000000,0.007900000000 1500793469,303419.000000000000,0.008700000000 1500793468,303429.000000000000,0.099000000000 1500793468,303419.000000000000,0.010000000000 1500793468,303400.000000000000,0.009700000000 1500793467,303465.000000000000,0.052600000000 1500793467,303350.000000000000,0.100475000000 1500793467,303431.000000000000,0.050025000000 1500793467,303350.000000000000,0.010800000000 1500793466,303350.000000000000,0.005000000000 1500793466,303350.000000000000,0.289740500000 1500793466,303428.000000000000,0.009440000000 1500793466,303429.000000000000,0.038634280000 1500793466,303429.000000000000,0.012000000000 1500793465,303594.000000000000,0.168488000000 1500793465,303465.000000000000,0.050000000000 1500793465,303429.000000000000,0.013300000000 1500793464,303429.000000000000,0.049500000000 1500793464,303429.000000000000,0.014800000000 1500793462,303465.000000000000,0.231300000000 1500793462,303465.000000000000,0.005000000000 1500793462,303465.000000000000,0.050000000000 1500793462,303465.000000000000,0.005800000000 1500793461,303465.000000000000,0.208773790000 1500793461,303466.000000000000,1.791226210000 1500793461,303465.000000000000,0.005000000000 1500793461,303465.000000000000,0.016600000000 1500793460,303598.000000000000,0.316876620000 1500793460,303597.000000000000,0.021000000000 1500793460,303465.000000000000,0.005000000000 1500793460,303465.000000000000,0.018900000000 1500793459,303465.000000000000,0.030000000000 1500793459,303599.000000000000,0.000007590000 1500793459,303465.000000000000,0.021000000000 1500793458,303464.000000000000,0.030000000000 1500793458,303464.000000000000,0.023400000000 1500793457,303463.000000000000,0.030000000000 1500793457,303463.000000000000,0.049500000000 1500793457,303463.000000000000,0.218488000000 1500793457,303463.000000000000,0.026000000000 1500793456,303463.000000000000,1.343525480000 1500793456,303464.000000000000,0.227474520000 1500793456,303464.000000000000,0.033000000000 1500793456,303464.000000000000,0.010000000000 1500793456,303464.000000000000,0.030000000000 1500793456,303394.000000000000,2.000000000000 1500793455,303800.000000000000,0.592532000000 1500793455,303770.000000000000,0.050000000000 1500793455,303760.000000000000,0.009440000000 1500793455,303697.000000000000,11.885100000000 1500793455,303696.000000000000,0.300000000000 1500793455,303552.000000000000,1.000000000000 1500793455,303551.000000000000,0.009440000000 1500793455,303510.000000000000,0.360000000000 1500793455,303500.000000000000,0.300000000000 1500793455,303400.000000000000,0.194288000000 1500793455,303395.000000000000,4.000000000000 1500793455,303394.000000000000,0.067600000000 1500793455,303183.000000000000,0.049600000000 1500793455,303183.000000000000,1.500000000000 1500793454,303045.000000000000,0.610080000000 1500793454,303100.000000000000,0.033000000000 1500793454,303142.000000000000,0.009440000000 1500793451,303394.000000000000,0.365800000000 1500793451,303393.000000000000,0.148900000000 1500793451,303392.000000000000,0.055300000000 1500793451,303184.000000000000,0.198000000000 1500793451,303213.000000000000,0.002000000000 1500793450,303213.000000000000,0.005000000000 1500793449,303213.000000000000,0.010500000000 1500793449,303198.000000000000,0.032000000000 1500793448,303394.000000000000,0.030000000000 1500793448,303394.000000000000,0.739666900000 1500793448,303394.000000000000,0.499515480000 1500793448,303394.000000000000,0.209643830000 1500793448,303316.000000000000,0.009430000000 1500793448,303200.000000000000,0.033000000000 1500793448,303199.000000000000,0.119500000000 1500793448,303100.000000000000,0.005105440000 1500793447,303100.000000000000,0.005200000000 1500793447,303100.000000000000,0.030000000000 1500793446,303100.000000000000,0.040400000000 1500793445,303100.000000000000,0.005000000000 1500793445,303100.000000000000,0.085700000000 1500793444,303100.000000000000,0.030000000000 1500793444,303100.000000000000,0.005000000000 1500793443,303100.000000000000,0.044300000000 1500793443,303100.000000000000,0.030000000000 1500793443,303100.000000000000,0.065600000000 1500793442,303100.000000000000,0.073000000000 1500793442,303391.000000000000,0.029998270000 1500793442,303164.000000000000,0.000001730000 1500793440,303036.000000000000,0.033000000000 1500793440,303036.000000000000,0.304170000000 1500793440,303049.000000000000,1.500000000000 1500793440,303100.000000000000,0.025830000000 1500793439,303100.000000000000,0.007170000000 1500793439,303116.000000000000,0.016300000000 1500793439,303116.000000000000,0.009430000000 1500793439,303164.000000000000,0.005000000000 1500793434,303111.000000000000,0.218566780000 1500793434,303168.000000000000,0.462103560000 1500793432,303400.000000000000,0.024200000000 1500793432,303400.000000000000,0.008800000000 1500793430,303551.000000000000,0.180637830000 1500793430,303550.000000000000,0.391700000000 1500793430,303399.000000000000,0.464400000000 1500793429,303551.000000000000,0.347883860000 1500793429,303550.000000000000,0.300000000000 1500793429,303550.000000000000,0.185300000000 1500793429,303400.000000000000,0.666816140000 1500793429,303400.000000000000,0.327002870000 1500793429,303160.000000000000,2.883115930000 1500793429,303175.000000000000,2.000000000000 1500793429,303200.000000000000,0.033000000000 1500793429,303250.000000000000,0.056100000000 1500793429,303295.000000000000,0.009440000000 1500793429,303300.000000000000,0.033000000000 1500793429,303300.000000000000,0.543401820000 1500793429,303302.000000000000,0.300000000000 1500793429,303314.000000000000,1.527096440000 1500793429,303315.000000000000,1.151500000000 1500793429,303550.000000000000,0.006180990000 1500793428,303550.000000000000,0.073819010000 1500793428,303550.000000000000,0.107280990000 1500793428,303550.000000000000,0.462103560000 1500793422,303305.000000000000,0.009700000000 1500793421,303333.000000000000,0.010800000000 1500793420,303332.000000000000,0.012000000000 1500793419,303332.000000000000,0.013400000000 1500793402,303308.000000000000,0.279289620000 1500793402,303307.000000000000,0.010000000000 1500793399,303303.000000000000,0.032900000000 1500793399,303302.000000000000,0.032900000000 1500793397,303552.000000000000,1.580796440000 1500793397,303550.000000000000,0.216237650000 1500793397,303493.000000000000,0.077400000000 1500793394,303300.000000000000,0.424198180000 1500793392,303552.000000000000,0.007500000000 1500793392,303493.000000000000,0.025400000000 1500793391,303493.000000000000,0.027300000000 1500793391,303493.000000000000,0.032900000000 1500793389,303493.000000000000,0.005000000000 1500793389,303300.000000000000,0.032900000000 1500793389,303493.000000000000,0.049500000000 1500793388,303493.000000000000,0.030000000000 1500793388,303410.000000000000,0.032900000000 1500793388,303494.000000000000,0.013700000000 1500793388,303410.000000000000,0.032900000000 1500793387,303494.000000000000,0.030000000000 1500793387,303560.000000000000,0.009440000000 1500793387,303600.000000000000,7.438496240000 1500793384,303737.000000000000,1.249688680000 1500793384,303736.000000000000,0.047500000000 1500793384,303736.000000000000,0.300005930000 1500793383,303600.000000000000,0.185827870000 1500793382,303600.000000000000,1.131651360000 1500793382,303601.000000000000,0.368348640000 1500793374,303800.000000000000,0.005000000000 1500793373,303600.000000000000,0.357697580000 1500793373,303601.000000000000,2.000000000000 1500793373,303740.000000000000,0.009440000000 1500793373,303741.000000000000,0.009707500000 1500793373,303742.000000000000,0.300000000000 1500793373,303800.000000000000,0.004000000000 1500793372,303993.000000000000,0.183182140000 1500793372,303993.000000000000,2.000000000000 1500793372,303993.000000000000,2.464090640000 1500793372,303992.000000000000,0.267041840000 1500793372,303890.000000000000,0.010000000000 1500793372,303860.000000000000,0.060100000000 1500793372,303860.000000000000,0.015585380000 1500793371,303800.000000000000,0.005000000000 1500793370,303800.000000000000,0.009000000000 1500793369,303800.000000000000,0.014900000000 1500793368,303895.000000000000,0.009440000000 1500793368,303900.000000000000,0.032900000000 1500793368,303900.000000000000,0.034474620000 1500793368,303900.000000000000,0.016500000000 1500793367,303900.000000000000,0.052454060000 1500793367,303998.000000000000,0.032867700000 1500793367,303900.000000000000,0.018400000000 1500793366,303900.000000000000,0.012500000000 1500793362,303900.000000000000,2.700635580000 1500793360,303900.000000000000,0.015900000000 1500793357,303900.000000000000,0.010000000000 1500793355,303902.000000000000,0.411890640000 1500793355,303902.000000000000,0.021800000000 1500793354,303902.000000000000,0.010000000000 1500793354,303900.000000000000,0.024200000000 1500793354,303900.000000000000,0.414935740000 1500793354,303901.000000000000,0.582264260000 1500793354,303901.000000000000,0.005000000000 1500793353,303901.000000000000,0.648500000000 1500793353,303901.000000000000,0.300000000000 1500793353,303905.000000000000,0.048700000000 1500793353,303905.000000000000,0.005000000000 1500793353,303905.000000000000,0.015400000000 1500793352,303905.000000000000,0.028600000000 1500793351,303903.000000000000,0.735635740000 1500793351,303904.000000000000,0.592200000000 1500793351,304000.000000000000,0.025245400000 1500793351,304001.000000000000,0.027918860000 1500793351,304001.000000000000,0.027900000000 1500793350,304001.000000000000,0.010000000000 1500793350,304000.000000000000,0.025300000000 1500793349,304000.000000000000,0.032900000000 1500793349,304000.000000000000,0.037700000000 1500793348,304000.000000000000,0.010000000000 1500793343,303912.000000000000,0.100000000000 1500793339,304268.000000000000,0.032781030000 1500793338,303906.000000000000,0.026200000000 1500793337,304042.000000000000,0.032900000000 1500793337,304200.000000000000,0.032892410000 1500793337,304043.000000000000,0.000007590000 1500793336,304043.000000000000,0.569100000000 1500793335,303903.000000000000,0.899968410000 1500793335,303904.000000000000,0.100031590000 1500793335,304000.000000000000,0.032900000000 1500793330,304270.000000000000,0.006074240000 1500793330,304151.000000000000,0.009440000000 1500793330,304150.000000000000,0.360000000000 1500793330,304109.000000000000,2.141151400000 1500793330,304108.000000000000,0.259704360000 1500793330,304000.000000000000,0.014000000000 1500793330,303998.000000000000,0.009430000000 1500793330,303997.000000000000,0.050000000000 1500793330,303996.000000000000,0.151700000000 1500793330,303800.000000000000,0.026200000000 1500793330,303900.000000000000,0.006700000000 1500793329,303900.000000000000,0.032900000000 1500793328,303993.000000000000,0.026800000000 1500793325,303997.000000000000,0.050000000000 1500793325,303995.000000000000,0.013400000000 1500793324,303996.000000000000,0.026800000000 1500793323,303999.000000000000,0.100000000000 1500793322,303997.000000000000,0.053600000000 1500793322,304000.000000000000,0.014000000000 1500793321,303972.000000000000,0.012700000000 1500793321,303108.000000000000,0.369867250000 1500793321,303176.000000000000,0.009430000000 1500793321,303900.000000000000,0.360000000000 1500793321,304000.000000000000,0.028100000000 1500793318,304042.000000000000,0.218600000000 1500793318,304110.000000000000,0.046800000000 1500793318,304111.000000000000,0.024200000000 1500793317,304111.000000000000,0.484100000000 1500793317,304111.000000000000,0.045000000000 1500793316,303209.000000000000,1.419251400000 1500793316,303250.000000000000,0.056100000000 1500793316,303256.000000000000,0.009440000000 1500793316,303305.000000000000,0.329700000000 1500793316,303321.000000000000,0.020000000000 1500793316,303372.000000000000,0.050000000000 1500793316,303380.000000000000,0.062600000000 1500793316,303405.000000000000,0.016500000000 1500793316,303410.000000000000,0.132188000000 1500793316,303440.000000000000,0.030300000000 1500793316,303784.000000000000,0.141488000000 1500793316,303895.000000000000,0.020100000000 1500793316,303980.000000000000,2.000000000000 1500793316,303996.000000000000,0.300000000000 1500793316,304000.000000000000,0.032900000000 1500793316,304000.000000000000,1.300000000000 1500793316,304040.000000000000,0.360000000000 1500793316,304078.000000000000,0.049388000000 1500793316,304100.000000000000,0.032900000000 1500793316,304102.000000000000,0.025312000000 1500793316,304109.000000000000,0.411832600000 1500793316,304110.000000000000,1.200000000000 1500793308,304372.000000000000,2.034096920000 1500793308,304371.000000000000,0.195108370000 1500793308,304293.000000000000,0.055000000000 1500793308,304201.000000000000,0.100000000000 1500793308,304200.000000000000,0.189080170000 1500793307,304078.000000000000,0.024688000000 1500793307,304078.000000000000,0.024700000000 1500793306,304078.000000000000,0.049400000000 1500793305,304078.000000000000,0.119700000000 1500793304,304102.000000000000,0.089900000000 1500793304,304102.000000000000,0.032900000000 1500793304,304078.000000000000,0.195108370000 1500793304,304079.000000000000,0.145391630000 1500793303,304102.000000000000,0.099900000000 1500793303,304077.000000000000,0.707540000000 1500793303,304078.000000000000,0.019260000000 1500793301,304075.000000000000,0.177938000000 1500793301,304194.000000000000,0.009450000000 1500793301,304200.000000000000,0.031100000000 1500793300,304200.000000000000,0.036900000000 1500793300,304372.000000000000,1.709780000000 1500793300,304371.000000000000,0.226000000000 1500793300,304370.000000000000,0.714200000000 1500793300,304300.000000000000,0.032900000000 1500793300,304281.000000000000,0.286360000000 1500793300,304280.000000000000,0.019260000000 1500793300,304279.000000000000,0.013000000000 1500793299,304200.000000000000,0.007600000000 1500793299,304200.000000000000,0.010000000000 1500793299,304281.000000000000,0.013640000000 1500793299,304280.000000000000,0.019260000000 1500793297,304200.000000000000,0.021600000000 1500793297,304200.000000000000,0.027900000000 1500793297,304368.000000000000,0.110923050000 1500793297,304293.000000000000,0.008300000000 1500793297,304283.000000000000,0.010000000000 1500793296,304200.000000000000,0.005000000000 1500793294,304301.000000000000,0.054600000000 1500793294,304302.000000000000,0.037100000000 1500793292,304303.000000000000,0.005000000000 1500793291,304302.000000000000,0.030000000000 1500793291,304302.000000000000,0.005000000000 1500793291,304302.000000000000,0.396000000000 1500793291,304302.000000000000,0.010000000000 1500793290,304301.000000000000,0.005000000000 1500793290,304301.000000000000,0.030000000000 1500793290,304301.000000000000,0.049500000000 1500793290,304301.000000000000,0.014160000000 1500793289,304301.000000000000,0.005000000000 1500793289,304300.000000000000,0.040000000000 1500793289,304374.000000000000,0.411780170000 1500793289,304374.000000000000,0.532400000000 1500793289,304299.000000000000,0.005000000000 1500793288,304299.000000000000,0.030000000000 1500793288,304375.000000000000,1.000000000000 1500793288,304500.000000000000,0.006448560000 1500793288,304405.000000000000,0.016500000000 1500793288,304400.000000000000,0.005000000000 1500793288,304397.000000000000,0.009450000000 1500793288,304375.000000000000,4.222009850000 1500793288,304374.000000000000,0.443091590000 1500793288,304374.000000000000,0.300000000000 1500793287,304297.000000000000,0.005000000000 1500793287,304375.000000000000,3.700000000000 1500793287,304371.000000000000,0.300000000000 1500793286,304375.000000000000,2.120400430000 1500793286,304374.000000000000,0.380235150000 1500793286,304371.000000000000,0.200000000000 1500793286,304294.000000000000,0.010000000000 1500793285,304371.000000000000,0.100000000000 1500793284,304292.000000000000,0.005000000000 1500793284,304290.000000000000,0.010000000000 1500793284,304290.000000000000,0.005000000000 1500793283,304372.000000000000,0.100000000000 1500793283,304102.000000000000,0.042500000000 1500793282,304102.000000000000,0.005000000000 1500793282,304101.000000000000,0.010000000000 1500793282,304101.000000000000,0.005200000000 1500793280,304099.000000000000,0.005000000000 1500793280,304100.000000000000,0.005000000000 1500793279,304100.000000000000,0.008500000000 1500793279,304099.000000000000,0.050000000000 1500793279,304099.000000000000,0.040000000000 1500793279,304097.000000000000,0.010000000000 1500793278,304098.000000000000,0.006900000000 1500793277,304096.000000000000,0.007600000000 1500793277,304375.000000000000,0.750318560000 1500793277,304375.000000000000,0.100000000000 1500793277,304375.000000000000,1.107271160000 1500793277,304370.000000000000,0.300000000000 1500793277,304355.000000000000,0.191760110000 1500793277,304354.000000000000,0.846500000000 1500793277,304351.000000000000,0.300000000000 1500793277,304340.000000000000,0.009440000000 1500793276,304095.000000000000,0.000700000000 1500793276,304095.000000000000,0.007800000000 1500793276,304096.000000000000,0.050000000000 1500793275,304096.000000000000,0.009400000000 1500793274,304096.000000000000,0.010500000000 1500793274,304100.000000000000,0.032900000000 1500793273,304095.000000000000,0.011600000000 1500793273,304095.000000000000,0.021122900000 1500793273,304354.000000000000,0.100000000000 1500793273,304094.000000000000,0.158000000000 1500793273,304094.000000000000,0.005000000000 1500793273,304094.000000000000,0.012900000000 1500793272,304355.000000000000,0.137939890000 1500793272,304330.000000000000,0.360000000000 1500793272,304330.000000000000,0.062600000000 1500793272,304319.000000000000,0.021035000000 1500793272,304300.000000000000,0.218425110000 1500793272,304299.000000000000,1.200000000000 1500793272,304094.000000000000,0.005000000000 1500793271,304094.000000000000,0.014400000000 1500793271,304093.000000000000,0.030000000000 1500793270,304043.000000000000,0.009713920000 1500793270,303900.000000000000,0.000560000000 1500793270,303964.000000000000,0.004440000000 1500793270,304000.000000000000,0.010000000000 1500793269,303964.000000000000,0.005000000000 1500793268,303900.000000000000,0.013600000000 1500793268,304000.000000000000,0.002900000000 1500793268,304000.000000000000,0.030000000000 1500793267,303789.000000000000,0.018300000000 1500793266,304219.000000000000,0.078817480000 1500793266,304152.000000000000,0.009440000000 1500793266,304100.000000000000,0.009440000000 1500793266,304044.000000000000,0.492302520000 1500793266,303788.000000000000,0.010000000000 1500793266,304044.000000000000,0.100000000000 1500793265,304044.000000000000,0.133100000000 1500793265,303789.000000000000,0.020000000000 1500793265,304044.000000000000,0.008200000000 1500793264,303788.000000000000,0.023700000000 1500793263,304044.000000000000,0.162200000000 1500793263,304044.000000000000,0.012100000000 1500793263,304043.000000000000,0.059800000000 1500793263,304042.000000000000,0.028100000000 1500793263,303788.000000000000,0.026300000000 1500793262,303786.000000000000,0.029300000000 1500793261,303784.000000000000,0.032500000000 1500793260,304044.000000000000,0.092097480000 1500793260,304043.000000000000,0.044800000000 1500793260,304043.000000000000,0.561102520000 1500793259,304043.000000000000,0.698000000000 1500793259,303851.000000000000,0.005000000000 1500793258,303850.000000000000,0.010000000000 1500793257,303849.000000000000,0.051500000000 1500793257,303849.000000000000,0.300000000000 1500793256,304019.000000000000,0.535400000000 1500793256,304018.000000000000,1.194600000000 1500793256,304000.000000000000,0.100000000000 1500793256,303849.000000000000,0.412493950000 1500793256,303800.000000000000,0.032900000000 1500793256,303797.000000000000,0.009440000000 1500793255,303799.000000000000,0.259900000000 1500793255,303784.000000000000,0.044500000000 1500793254,303784.000000000000,0.343900000000 1500793253,303785.000000000000,0.137097480000 1500793253,303784.000000000000,0.299879520000 1500793253,303701.000000000000,0.337707770000 1500793253,303701.000000000000,0.032900000000 1500793252,303440.000000000000,0.001306080000 1500793252,303521.000000000000,0.009440000000 1500793251,303522.000000000000,0.007171800000 1500793251,303558.000000000000,0.025728200000 1500793251,303556.000000000000,0.278063300000 1500793251,303557.000000000000,0.061808640000 1500793248,303554.000000000000,0.951199400000 1500793246,303540.000000000000,0.166000000000 1500793246,303541.000000000000,0.775700000000 1500793246,303552.000000000000,0.058300000000 1500793241,303637.000000000000,0.078500000000 1500793240,303637.000000000000,0.749943590000 1500793238,303885.000000000000,0.050000000000 1500793235,303632.000000000000,0.237048370000 1500793235,303662.000000000000,0.300000000000 1500793235,303700.000000000000,0.032900000000 1500793235,303738.000000000000,0.000051630000 1500793235,303738.000000000000,0.010448370000 1500793235,303738.000000000000,0.000051630000 1500793235,303885.000000000000,0.015000000000 1500793234,303884.000000000000,0.005000000000 1500793234,303885.000000000000,0.025700000000 1500793233,303885.000000000000,0.005000000000 1500793233,303886.000000000000,0.051300000000 1500793232,303738.000000000000,0.112500000000 1500793232,303885.000000000000,0.030000000000 1500793232,303885.000000000000,0.083500000000 1500793231,303886.000000000000,0.053880130000 1500793231,303885.000000000000,0.058819870000 1500793231,303885.000000000000,0.030000000000 1500793231,303885.000000000000,0.153700000000 1500793231,303800.000000000000,0.032900000000 1500793231,303886.000000000000,0.087700000000 1500793230,303886.000000000000,0.126900000000 1500793230,303886.000000000000,8.789338360000 1500793230,303886.000000000000,0.975835140000 1500793229,303994.000000000000,0.005000000000 1500793228,303886.000000000000,0.486126500000 1500793228,303995.000000000000,0.020000000000 1500793227,303997.000000000000,0.050000000000 1500793221,303886.000000000000,0.099000000000 1500793215,303900.000000000000,0.062898770000 1500793215,303900.000000000000,0.090001230000 1500793215,303886.000000000000,1.200000000000 1500793214,303887.000000000000,0.300000000000 1500793214,303900.000000000000,0.128486770000 1500793213,303900.000000000000,0.021813230000 1500793208,303799.000000000000,0.010424510000 1500793208,303800.000000000000,0.360000000000 1500793208,303803.000000000000,0.300000000000 1500793208,303900.000000000000,0.075400000000 1500793206,304000.000000000000,0.022153920000 1500793206,304000.000000000000,2.000000000000 1500793206,304000.000000000000,0.050000000000 1500793206,303994.000000000000,4.000000000000 1500793206,303993.000000000000,0.515578800000 1500793204,303900.000000000000,0.015341840000 1500793204,303900.000000000000,0.034658160000 1500793204,303900.000000000000,0.015941840000 1500793204,303900.000000000000,0.009440000000 1500793197,303803.000000000000,0.025758450000 1500793196,303803.000000000000,0.490142800000 1500793196,303804.000000000000,2.000000000000 1500793196,303805.000000000000,2.000000000000 1500793196,303900.000000000000,0.032900000000 1500793196,304000.000000000000,0.032900000000 1500793196,304000.000000000000,0.259179970000 1500793196,304001.000000000000,1.323602810000 1500793196,304001.000000000000,0.375647150000 1500793196,304002.000000000000,1.085627270000 1500793196,304082.000000000000,0.014600000000 1500793196,304001.000000000000,0.010600000000 1500793195,304001.000000000000,0.026218600000 1500793195,304082.000000000000,2.000000000000 1500793195,304082.000000000000,0.028500000000 1500793195,304049.000000000000,0.060000000000 1500793195,304082.000000000000,9.506478640000 1500793195,304081.000000000000,0.352496540000 1500793194,304000.000000000000,0.030000000000 1500793194,304000.000000000000,0.005000000000 1500793194,304000.000000000000,0.010000000000 1500793194,304081.000000000000,0.093360000000 1500793194,304049.000000000000,0.009440000000 1500793193,304000.000000000000,0.535933950000 1500793193,304000.000000000000,0.102386080000 1500793193,304000.000000000000,0.194500000000 1500793193,304000.000000000000,2.457742900000 1500793193,303900.000000000000,1.471457100000 1500793193,303800.000000000000,0.025758450000 1500793193,303900.000000000000,1.050907640000 1500793193,303900.000000000000,0.194500000000 1500793189,303900.000000000000,0.120000000000 1500793189,303900.000000000000,0.235812000000 1500793189,303848.000000000000,0.218488000000 1500793188,304000.000000000000,0.045371020000 1500793188,304000.000000000000,0.056100000000 1500793188,303960.000000000000,0.014200000000 1500793188,303960.000000000000,0.345800000000 1500793188,303746.000000000000,0.014200000000 1500793187,303848.000000000000,0.030000000000 1500793187,303848.000000000000,0.062700000000 1500793186,303848.000000000000,0.120000000000 1500793186,303998.000000000000,0.319103280000 1500793186,303928.000000000000,0.020358000000 1500793186,303908.000000000000,0.050000000000 1500793186,303860.000000000000,0.282338820000 1500793185,303860.000000000000,0.077661180000 1500793185,303849.000000000000,0.262210760000 1500793185,303849.000000000000,0.599189240000 1500793185,303700.000000000000,0.032900000000 1500793185,303633.000000000000,0.058100000000 1500793185,303600.000000000000,0.032900000000 1500793185,303633.000000000000,0.032900000000 1500793184,303849.000000000000,0.100000000000 1500793184,303850.000000000000,0.017288110000 1500793184,303628.000000000000,0.100000000000 1500793182,303859.000000000000,0.100000000000 1500793182,303618.000000000000,0.010000000000 1500793181,303413.000000000000,0.005000000000 1500793181,303839.000000000000,0.228028420000 1500793181,303795.000000000000,0.009440000000 1500793181,303628.000000000000,0.091600000000 1500793181,303628.000000000000,0.011756320000 1500793181,303413.000000000000,0.133100000000 1500793181,303428.000000000000,0.023000000000 1500793181,303500.000000000000,0.005800000000 1500793180,303500.000000000000,0.027100000000 1500793180,303600.000000000000,0.002900000000 1500793179,303628.000000000000,0.005143680000 1500793179,303618.000000000000,0.010000000000 1500793179,303600.000000000000,0.030000000000 1500793177,303410.000000000000,0.031300000000 1500793174,303639.000000000000,0.014188110000 1500793174,303633.000000000000,0.003100000000 1500793174,303410.000000000000,0.005000000000 1500793174,303410.000000000000,0.050000000000 1500793174,303633.000000000000,0.016900000000 1500793173,303628.000000000000,0.005000000000 1500793173,303552.000000000000,0.010000000000 1500793173,303302.000000000000,0.030000000000 1500793172,303531.000000000000,0.009430000000 1500793172,303410.000000000000,0.000005350000 1500793172,303410.000000000000,0.016100000000 1500793171,303303.000000000000,0.005000000000 1500793171,303303.000000000000,0.396000000000 1500793171,303409.000000000000,0.132150000000 1500793171,303303.000000000000,0.019028420000 1500793171,303388.000000000000,0.122971580000 1500793171,303409.000000000000,0.089300000000 1500793171,303388.000000000000,0.030000000000 1500793170,303388.000000000000,0.050000000000 1500793170,303388.000000000000,0.005000000000 1500793170,303388.000000000000,0.010516420000 1500793169,303302.000000000000,0.005000000000 1500793169,303302.000000000000,0.005000000000 1500793169,303302.000000000000,0.030000000000 1500793168,303301.000000000000,0.028300000000 1500793168,303303.000000000000,0.001700000000 1500793167,303303.000000000000,0.030000000000 1500793166,303301.000000000000,0.005000000000 1500793166,303302.000000000000,0.030000000000 1500793165,303301.000000000000,0.228268770000 1500793165,303301.000000000000,0.005000000000 1500793164,303300.000000000000,0.030000000000 1500793164,303300.000000000000,0.337753020000 1500793164,303300.000000000000,0.467123720000 1500793164,303298.000000000000,2.000000000000 1500793164,303286.000000000000,0.141000000000 1500793164,303284.000000000000,0.046800000000 1500793164,303275.000000000000,0.050000000000 1500793164,303054.000000000000,0.129158470000 1500793164,303054.000000000000,0.005000000000 1500793163,303053.000000000000,0.005000000000 1500793162,303298.000000000000,0.020000000000 1500793162,303300.000000000000,0.017787550000 1500793162,303300.000000000000,1.050382450000 1500793162,303300.000000000000,0.033000000000 1500793162,303299.000000000000,0.300000000000 1500793162,303288.000000000000,0.009430000000 1500793162,303284.000000000000,0.089400000000 1500793162,303036.000000000000,0.005000000000 1500793161,303036.000000000000,1.613098020000 1500793161,303037.000000000000,0.033300000000 1500793161,303274.000000000000,6.235200000000 1500793161,303275.000000000000,0.576324510000 1500793161,303275.000000000000,0.030000000000 1500793161,303275.000000000000,0.019000000000 1500793161,303275.000000000000,0.005200000000 1500793160,303275.000000000000,0.030000000000 1500793160,303284.000000000000,0.017288110000 1500793160,303275.000000000000,0.005800000000 1500793159,303275.000000000000,0.030000000000 1500793159,303275.000000000000,0.049500000000 1500793159,303274.000000000000,0.006400000000 1500793158,303274.000000000000,0.030000000000 1500793158,303274.000000000000,0.010000000000 1500793157,303274.000000000000,0.007100000000 1500793157,303274.000000000000,0.030000000000 1500793157,303284.000000000000,0.745824510000 1500793156,303037.000000000000,0.007900000000 1500793155,303037.000000000000,0.008800000000 1500793154,303036.000000000000,0.009800000000 1500793153,303037.000000000000,0.010900000000 1500793151,303089.000000000000,0.010100000000 1500793148,303037.000000000000,0.009586080000 1500793148,303037.000000000000,0.002513920000 1500793147,303037.000000000000,0.003686080000 1500793147,303038.000000000000,0.009713920000 1500793146,303089.000000000000,0.009457970000 1500793146,303089.000000000000,0.141142030000 1500793144,303037.000000000000,0.006300000000 1500793143,303037.000000000000,0.012400000000 1500793142,303037.000000000000,0.017000000000 1500793142,303089.000000000000,0.080000000000 1500793141,303037.000000000000,0.018900000000 1500793141,303088.000000000000,0.005048030000 1500793140,303037.000000000000,0.021000000000 1500793139,303037.000000000000,0.003200000000 1500793139,303038.000000000000,0.007400000000 1500793138,303039.000000000000,0.024500000000 1500793136,303038.000000000000,0.014300000000 1500793135,303038.000000000000,0.028600000000 1500793134,303036.000000000000,0.828945090000 1500793134,303089.000000000000,0.284100000000 1500793134,303036.000000000000,0.032000000000 1500793133,303089.000000000000,0.753000000000 1500793133,303089.000000000000,0.033288000000 1500793133,303088.000000000000,0.085000000000 1500793133,303084.000000000000,0.100200000000 1500793133,303037.000000000000,0.035500000000 1500793132,303089.000000000000,0.377373420000 1500793132,303088.000000000000,0.091100000000 1500793132,303088.000000000000,0.085000000000 1500793132,303084.000000000000,0.300000000000 1500793132,303083.000000000000,0.168726580000 1500793132,303037.000000000000,0.039500000000 1500793131,303037.000000000000,0.043900000000 1500793130,303037.000000000000,0.048800000000 1500793130,303088.000000000000,0.050025000000 1500793129,303089.000000000000,0.218488000000 1500793129,303036.000000000000,0.054200000000 1500793128,303076.000000000000,1.514804500000 1500793128,303076.000000000000,0.060200000000 1500793122,303077.000000000000,1.990570000000 1500793122,303088.000000000000,0.009430000000 1500793119,303088.000000000000,2.000000000000 1500793113,303089.000000000000,0.100000000000 1500793111,303089.000000000000,0.032900000000 1500793111,303089.000000000000,0.327400000000 1500793108,303388.000000000000,0.013803580000 1500793107,303089.000000000000,0.055800000000 1500793104,303088.000000000000,0.032900000000 1500793103,303088.000000000000,0.032900000000 1500793103,303088.000000000000,0.032900000000 1500793102,303088.000000000000,0.032600000000 1500793102,303200.000000000000,0.000300000000 1500793102,303200.000000000000,0.032700000000 1500793102,303300.000000000000,0.000200000000 1500793101,303300.000000000000,0.016400000000 1500793101,303300.000000000000,0.016400000000 1500793099,303166.000000000000,1.672081080000 1500793099,303238.000000000000,0.022000000000 1500793099,303238.000000000000,0.022953000000 1500793099,303250.000000000000,0.056100000000 1500793099,303250.000000000000,0.040000000000 1500793099,303294.000000000000,2.425357280000 1500793099,303305.000000000000,0.329700000000 1500793099,303331.000000000000,0.009430000000 1500793099,303333.000000000000,0.727967950000 1500793098,303333.000000000000,0.062200000000 1500793097,303333.000000000000,1.780000000000 1500793093,303333.000000000000,0.100000000000 1500793092,303333.000000000000,0.751673760000 1500793088,303333.000000000000,0.228200000000 1500793086,303335.000000000000,0.024534410000 1500793086,303380.000000000000,0.025465590000 1500793086,303687.000000000000,0.013000000000 1500793086,303380.000000000000,0.037134410000 1500793086,303405.000000000000,0.016500000000 1500793086,303500.000000000000,0.000093290000 1500793083,303691.000000000000,0.006000000000 1500793083,303500.000000000000,0.032806710000 1500793083,303500.000000000000,0.182193290000 1500793082,303690.000000000000,0.050000000000 1500793082,303691.000000000000,0.010000000000 1500793082,303500.000000000000,0.128400000000 1500793081,303692.000000000000,0.015700000000 1500793081,303500.000000000000,0.247460000000 1500793081,303595.000000000000,0.009440000000 1500793080,303691.000000000000,0.031500000000 1500793080,303500.000000000000,0.261700000000 1500793079,303501.000000000000,0.489506500000 1500793079,303500.000000000000,0.539552650000 1500793079,303500.000000000000,0.400000000000 1500793079,303503.000000000000,0.300000000000 1500793079,303504.000000000000,1.200000000000 1500793079,303600.000000000000,0.032900000000 1500793079,303600.000000000000,0.056298430000 1500793079,303641.000000000000,0.224843390000 1500793079,303692.000000000000,0.051200000000 1500793077,303692.000000000000,0.056900000000 1500793077,303641.000000000000,0.032900000000 1500793076,303692.000000000000,0.063300000000 1500793075,303692.000000000000,0.050000000000 1500793075,303692.000000000000,0.006000000000 1500793075,303641.000000000000,0.050000000000 1500793074,303692.000000000000,0.012100000000 1500793073,303692.000000000000,0.024000000000 1500793072,303641.000000000000,0.310300000000 1500793072,303692.000000000000,0.075000000000 1500793072,303641.000000000000,0.646000000000 1500793071,303641.000000000000,0.646000000000 1500793070,303642.000000000000,0.505400000000 1500793069,303641.000000000000,0.651956610000 1500793069,303642.000000000000,1.140700000000 1500793069,303655.000000000000,0.005000000000 1500793069,303681.000000000000,0.005000000000 1500793069,303700.000000000000,0.032900000000 1500793069,303713.000000000000,0.977015740000 1500793069,303713.000000000000,0.006900000000 1500793066,303781.000000000000,0.020555000000 1500793065,303713.000000000000,0.386100000000 1500793064,303782.000000000000,0.218597240000 1500793063,303713.000000000000,0.030755220000 1500793063,303714.000000000000,0.069244780000 1500793062,303714.000000000000,0.390500000000 1500793061,303716.000000000000,0.050000000000 1500793061,303716.000000000000,0.028600000000 1500793060,303716.000000000000,0.030000000000 1500793060,303716.000000000000,0.005000000000 1500793060,303716.000000000000,0.119600000000 1500793060,303716.000000000000,0.010000000000 1500793060,303715.000000000000,0.031800000000 1500793059,303715.000000000000,0.040000000000 1500793059,303715.000000000000,0.026700000000 1500793059,303758.000000000000,0.022400000000 1500793059,303715.000000000000,0.030000000000 1500793058,303715.000000000000,0.026800000000 1500793058,303715.000000000000,0.047800000000 1500793058,303714.000000000000,0.050000000000 1500793058,303714.000000000000,0.030000000000 1500793058,303714.000000000000,0.205600000000 1500793058,303758.000000000000,0.019700000000 1500793057,303715.000000000000,0.049500000000 1500793057,303715.000000000000,0.010000000000 1500793057,303714.000000000000,0.038300000000 1500793057,303758.000000000000,0.010900000000 1500793057,303758.000000000000,0.050000000000 1500793056,303715.000000000000,0.030000000000 1500793056,303714.000000000000,0.026237700000 1500793056,303714.000000000000,0.005000000000 1500793055,303714.000000000000,0.042500000000 1500793055,303714.000000000000,0.030000000000 1500793054,303713.000000000000,0.047300000000 1500793054,303713.000000000000,0.030000000000 1500793053,303713.000000000000,0.174556890000 1500793053,303713.000000000000,0.000349150000 1500793053,303714.000000000000,0.024050850000 1500793050,303783.000000000000,0.915982480000 1500793050,303782.000000000000,0.135100000000 1500793049,303713.000000000000,0.030000000000 1500793049,303783.000000000000,0.024050850000 1500793049,303783.000000000000,0.008849150000 1500793049,303713.000000000000,0.150200000000 1500793049,303713.000000000000,0.019200000000 1500793049,303713.000000000000,0.471623000000 1500793049,303758.000000000000,0.038377000000 1500793048,303758.000000000000,0.030000000000 1500793048,303784.000000000000,0.277646980000 1500793048,303783.000000000000,0.059800000000 1500793048,303783.000000000000,0.414226780000 1500793048,303758.000000000000,0.005000000000 1500793048,303758.000000000000,0.119600000000 1500793048,303758.000000000000,0.054600000000 1500793047,303758.000000000000,0.030000000000 1500793047,303800.000000000000,0.032900000000 1500793047,303849.000000000000,0.009440000000 1500793047,303850.000000000000,0.015703110000 1500793047,303850.000000000000,0.203500000000 1500793046,303850.000000000000,0.005000000000 1500793046,303850.000000000000,0.030000000000 1500793046,303850.000000000000,0.110000000000 1500793046,303850.000000000000,0.110000000000 1500793046,303850.000000000000,0.407000000000 1500793045,303850.000000000000,1.191150850000 1500793045,303853.000000000000,0.008849150000 1500793043,303850.000000000000,0.747550850000 1500793043,303851.000000000000,0.300000000000 1500793043,303852.000000000000,0.931200000000 1500793043,303852.000000000000,0.008849150000 1500793043,303893.000000000000,0.012400000000 1500793042,304127.000000000000,0.185697240000 1500793042,304000.000000000000,0.032900000000 1500793041,303893.000000000000,0.021600000000 1500793040,303908.000000000000,0.050800000000 1500793037,303893.000000000000,0.016000000000 1500793036,303851.000000000000,0.623300000000 1500793036,303851.000000000000,0.300000000000 1500793036,303852.000000000000,1.067300000000 1500793036,303900.000000000000,0.009400000000 1500793036,303893.000000000000,0.023500000000 1500793035,303893.000000000000,0.023600000000 1500793034,303893.000000000000,0.043800000000 1500793034,303852.000000000000,0.100000000000 1500793033,303893.000000000000,0.049300000000 1500793032,304134.000000000000,0.732149150000 1500793032,304010.000000000000,0.009440000000 1500793032,304000.000000000000,0.676097090000 1500793032,304000.000000000000,0.094323920000 1500793032,304000.000000000000,0.032900000000 1500793032,303900.000000000000,0.032900000000 1500793032,303900.000000000000,0.139800000000 1500793032,303899.000000000000,0.147789850000 1500793032,303893.000000000000,0.135600000000 1500793028,303850.000000000000,0.025300000000 1500793026,303850.000000000000,0.020000000000 1500793026,303850.000000000000,1.370000000000 1500793024,303850.000000000000,0.510000000000 1500793024,303850.000000000000,0.040600000000 1500793023,303850.000000000000,0.100000000000 1500793023,303850.000000000000,0.050000000000 1500793023,303850.000000000000,0.396000000000 1500793023,303850.000000000000,0.010000000000 1500793023,303850.000000000000,0.081200000000 1500793022,303850.000000000000,0.436977000000 1500793022,303850.000000000000,0.030000000000 1500793022,303850.000000000000,1.500000000000 1500793022,303759.000000000000,0.050000000000 1500793021,303758.000000000000,0.109400000000 1500793021,303758.000000000000,0.050000000000 1500793020,303761.000000000000,0.082697010000 1500793020,303758.000000000000,0.015400000000 1500793018,303757.000000000000,0.019800000000 1500793016,303757.000000000000,0.261000000000 1500793015,303757.000000000000,0.224500000000 1500793015,303758.000000000000,0.300000000000 1500793014,303759.000000000000,0.396000000000 1500793014,303759.000000000000,0.062600000000 1500793013,303758.000000000000,0.059600000000 1500793013,303759.000000000000,0.032000000000 1500793013,303759.000000000000,0.018000000000 1500793013,303758.000000000000,0.007700000000 1500793012,303758.000000000000,0.012500000000 1500793012,303758.000000000000,0.015400000000 1500793011,303758.000000000000,0.013500000000 1500793010,303758.000000000000,0.570000000000 1500793009,303758.000000000000,0.026900000000 1500793009,303758.000000000000,0.050000000000 1500793008,303758.000000000000,0.012500000000 1500793007,303757.000000000000,0.025000000000 1500793007,303898.000000000000,0.069411730000 1500793007,303798.000000000000,1.000000000000 1500793007,303798.000000000000,0.094100000000 1500793007,303798.000000000000,0.175388270000 1500793007,303797.000000000000,0.111100000000 1500793007,303797.000000000000,0.050000000000 1500793006,303757.000000000000,0.011200000000 1500793005,303757.000000000000,0.044800000000 1500793004,303757.000000000000,0.050000000000 1500793004,303757.000000000000,0.008600000000 1500793003,303757.000000000000,0.225000000000 1500793003,303797.000000000000,0.032900000000 1500793003,303797.000000000000,0.100000000000 1500793003,303797.000000000000,0.034200000000 1500793003,303797.000000000000,0.050000000000 1500793002,303797.000000000000,0.032900000000 1500793002,303797.000000000000,0.028500000000 1500793001,303797.000000000000,0.340654410000 1500793001,303798.000000000000,0.043099730000 1500793001,303798.000000000000,0.043000000000 1500793000,303798.000000000000,0.209000000000 1500793000,303798.000000000000,0.005000000000 1500792999,303797.000000000000,0.019740400000 1500792999,303797.000000000000,0.188300000000 1500792999,303755.000000000000,0.065400000000 1500792999,303751.000000000000,0.218488000000 1500792998,303750.000000000000,0.376600000000 1500792997,303751.000000000000,1.000000000000 1500792995,303750.000000000000,2.000000000000 1500792995,303900.000000000000,0.055200000000 1500792995,303899.000000000000,0.300000000000 1500792995,303897.000000000000,0.106300000000 1500792995,303896.000000000000,0.038500000000 1500792993,303751.000000000000,0.061000000000 1500792992,303898.000000000000,0.005000000000 1500792991,303900.000000000000,0.005000000000 1500792991,303800.000000000000,0.032900000000 1500792990,303906.000000000000,0.005000000000 1500792989,303907.000000000000,0.005000000000 1500792987,303907.000000000000,0.005000000000 1500792986,303907.000000000000,0.005000000000 1500792985,303908.000000000000,0.005000000000 1500792985,303719.000000000000,0.021200000000 1500792984,303719.000000000000,0.023460000000 1500792984,303810.000000000000,0.009440000000 1500792984,303908.000000000000,0.005000000000 1500792984,303900.000000000000,0.032900000000 1500792983,303904.000000000000,0.005000000000 1500792983,303904.000000000000,0.032900000000 1500792983,303717.000000000000,2.000000000000 1500792982,303905.000000000000,0.005300000000 1500792981,303908.000000000000,0.005900000000 1500792979,303714.000000000000,0.057688680000 1500792979,303905.000000000000,0.006600000000 1500792978,304152.000000000000,2.469125640000 1500792978,304109.000000000000,0.009440000000 1500792978,304100.000000000000,0.032900000000 1500792978,304018.000000000000,0.218488000000 1500792978,304017.000000000000,2.000000000000 1500792978,304000.000000000000,0.027900000000 1500792978,303909.000000000000,0.199048000000 1500792978,303908.000000000000,0.082400000000 1500792978,303906.000000000000,0.293431430000 1500792978,303906.000000000000,0.007300000000 1500792977,303714.000000000000,0.195000000000 1500792977,303800.000000000000,0.005000000000 1500792977,303908.000000000000,0.008100000000 1500792976,303907.000000000000,0.009000000000 1500792976,303714.000000000000,1.178392200000 1500792976,303760.000000000000,0.009440000000 1500792976,303800.000000000000,0.312167800000 1500792976,303800.000000000000,0.094200000000 1500792975,303909.000000000000,0.010000000000 1500792975,303800.000000000000,0.237500000000 1500792975,303800.000000000000,0.504000000000 1500792975,303801.000000000000,0.576000000000 1500792974,303801.000000000000,0.049100000000 1500792974,303909.000000000000,0.009440000000 1500792974,304000.000000000000,0.005000000000 1500792971,303801.000000000000,0.232400000000 1500792970,303801.000000000000,0.826900000000 1500792970,303801.000000000000,0.315600000000 1500792970,304010.000000000000,0.005000000000 1500792969,303800.000000000000,3.822714000000 1500792969,303802.000000000000,1.012500000000 1500792969,303802.000000000000,0.021686000000 1500792969,303900.000000000000,0.032900000000 1500792969,303997.000000000000,0.016400000000 1500792969,304000.000000000000,0.032900000000 1500792969,304000.000000000000,0.055900000000 1500792969,304011.000000000000,0.005000000000 1500792969,304014.000000000000,0.882760560000 1500792969,304015.000000000000,1.444062880000 1500792969,304018.000000000000,0.397176560000 1500792967,304018.000000000000,0.018800000000 1500792967,304018.000000000000,0.037600000000 1500792964,304019.000000000000,0.181200000000 1500792963,304019.000000000000,0.362500000000 1500792962,304019.000000000000,0.012237120000 1500792962,304051.000000000000,0.300000000000 1500792962,304100.000000000000,0.032900000000 1500792956,304229.000000000000,0.186134300000 1500792956,304228.000000000000,0.032900000000 1500792955,304021.000000000000,0.032900000000 1500792955,304020.000000000000,0.032900000000 1500792954,304019.000000000000,0.023262000000 1500792954,304050.000000000000,0.000088000000 1500792954,304197.000000000000,0.009450000000 1500792942,304050.000000000000,0.009912000000 1500792942,304061.000000000000,0.020000000000 1500792942,304100.000000000000,0.000088000000 1500792942,304100.000000000000,0.021912000000 1500792942,304200.000000000000,0.000088000000 1500792938,304300.000000000000,0.000062890000 1500792924,304300.000000000000,0.029550000000 1500792924,304369.000000000000,0.009450000000 1500792923,304488.000000000000,0.010000000000 1500792923,304300.000000000000,0.003287110000 1500792923,304396.000000000000,0.125012890000 1500792922,304396.000000000000,0.029600000000 1500792921,304396.000000000000,0.059200000000 1500792919,304488.000000000000,0.039633370000 1500792919,304469.000000000000,0.009450000000 1500792919,304400.000000000000,0.000024610000 1500792918,304400.000000000000,0.016900000000 1500792917,304399.000000000000,0.011100000000 1500792916,304400.000000000000,0.015975390000 1500792916,304396.000000000000,0.004675110000 1500792914,304344.000000000000,0.012300000000 1500792913,304384.000000000000,0.002900000000 1500792913,304346.000000000000,0.049100000000 1500792913,304379.000000000000,0.200000000000 1500792912,304385.000000000000,0.042551970000 1500792912,304381.000000000000,2.000000000000 1500792912,304380.000000000000,0.680800000000 1500792912,304346.000000000000,0.000648030000 1500792912,304346.000000000000,0.005000000000 1500792911,304382.000000000000,0.014300000000 1500792910,304200.000000000000,0.032812000000 1500792910,304339.000000000000,0.000088000000 1500792909,304385.000000000000,0.005000000000 1500792908,304396.000000000000,0.005000000000 1500792903,304397.000000000000,0.090300000000 1500792903,304397.000000000000,0.009700000000 1500792901,304339.000000000000,0.218400000000 1500792899,304237.000000000000,1.200000000000 1500792898,304256.000000000000,0.300000000000 1500792895,304257.000000000000,0.006967980000 1500792895,304269.000000000000,0.009450000000 1500792895,304300.000000000000,0.032900000000 1500792895,304339.000000000000,0.019000000000 1500792893,304339.000000000000,1.895717710000 1500792893,304350.000000000000,0.804235970000 1500792893,304351.000000000000,0.300046320000 1500792893,304400.000000000000,0.120100000000 1500792892,304400.000000000000,0.098824840000 1500792892,304399.000000000000,0.145675160000 1500792892,304398.000000000000,0.003900000000 1500792892,304397.000000000000,0.035500000000 1500792890,304399.000000000000,1.176600000000 1500792890,304399.000000000000,0.845524840000 1500792890,304398.000000000000,0.300000000000 1500792890,304397.000000000000,0.000075160000 1500792889,304397.000000000000,0.070224840000 1500792889,304394.000000000000,0.274175160000 1500792887,304351.000000000000,0.650000000000 1500792884,304350.000000000000,0.030164030000 1500792883,304350.000000000000,0.100000000000 1500792883,304399.000000000000,0.008000000000 1500792879,304350.000000000000,0.032800000000 1500792876,304498.000000000000,0.035800000000 1500792876,304353.000000000000,0.031300000000 1500792875,304353.000000000000,0.017000000000 1500792874,304353.000000000000,0.018800000000 1500792873,304400.000000000000,0.032900000000 1500792866,304499.000000000000,0.005800000000 1500792865,304497.000000000000,0.005000000000 1500792862,304587.000000000000,0.005000000000 1500792861,304587.000000000000,0.015600000000 1500792861,304587.000000000000,0.030000000000 1500792860,304587.000000000000,0.030000000000 1500792860,304587.000000000000,0.024400000000 1500792860,304350.000000000000,0.032800000000 1500792859,304589.000000000000,0.027100000000 1500792859,304590.000000000000,0.030000000000 1500792856,304594.000000000000,0.005000000000 1500792855,304594.000000000000,0.005000000000 1500792854,304595.000000000000,0.005000000000 1500792853,304441.000000000000,0.018500000000 1500792853,304597.000000000000,0.007600000000 1500792852,304441.000000000000,0.066700000000 1500792852,304441.000000000000,0.200000000000 1500792849,304599.000000000000,0.016200000000 1500792848,304442.000000000000,0.090550000000 1500792848,304517.000000000000,0.009450000000 1500792845,304442.000000000000,0.003705670000 1500792845,304500.000000000000,0.032800000000 1500792845,304500.000000000000,0.020000000000 1500792845,304520.000000000000,0.021060000000 1500792845,304520.000000000000,0.024202000000 1500792845,304600.000000000000,0.032800000000 1500792845,304602.000000000000,0.004544330000 1500792843,304602.000000000000,0.017815670000 1500792836,304984.000000000000,0.030164030000 1500792836,304618.000000000000,1.249805050000 1500792836,304619.000000000000,0.048800000000 1500792835,304985.000000000000,0.317210000000 1500792834,304618.000000000000,1.442800000000 1500792834,304619.000000000000,0.057200000000 1500792833,304987.000000000000,0.010000000000 1500792831,304619.000000000000,0.034646800000 1500792831,304800.000000000000,0.032800000000 1500792831,304802.000000000000,0.198000000000 1500792831,304802.000000000000,0.321753200000 1500792831,304807.000000000000,0.300000000000 1500792831,304900.000000000000,0.032800000000 1500792831,304989.000000000000,0.005000000000 1500792830,304989.000000000000,0.005000000000 1500792830,304989.000000000000,0.035100000000 1500792829,304802.000000000000,9.830451260000 1500792829,304804.000000000000,0.062900000000 1500792829,304804.000000000000,0.093958740000 1500792829,304931.000000000000,0.012690000000 1500792827,304802.000000000000,0.168488000000 1500792827,304803.000000000000,0.050000000000 1500792826,304988.000000000000,0.017600000000 1500792825,304989.000000000000,0.029600000000 1500792824,304990.000000000000,0.040800000000 1500792823,304991.000000000000,0.005000000000 1500792822,304802.000000000000,0.366400000000 1500792822,304991.000000000000,0.012800000000 1500792822,304802.000000000000,1.830000000000 1500792822,304802.000000000000,0.711800000000 1500792821,304993.000000000000,0.009400000000 1500792821,304618.000000000000,0.032800000000 1500792820,304618.000000000000,0.012244040000 1500792820,304619.000000000000,0.020555960000 1500792820,304619.000000000000,0.917700000000 1500792820,304619.000000000000,0.267200000000 1500792820,304990.000000000000,0.048400000000 1500792820,304619.000000000000,0.032800000000 1500792819,304620.000000000000,0.032800000000 1500792819,304620.000000000000,0.170000000000 1500792819,304997.000000000000,0.029900000000 1500792819,304995.000000000000,0.020100000000 1500792819,304620.000000000000,0.200000000000 1500792819,304620.000000000000,0.480864370000 1500792819,304621.000000000000,0.190600000000 1500792818,304621.000000000000,0.380879670000 1500792818,304622.000000000000,0.190600000000 1500792818,304690.000000000000,0.009450000000 1500792818,304802.000000000000,0.171091660000 1500792818,304996.000000000000,0.043700000000 1500792817,304802.000000000000,0.190300000000 1500792817,304997.000000000000,0.032300000000 1500792816,304802.000000000000,0.050000000000 1500792816,304998.000000000000,0.062200000000 1500792815,304618.000000000000,0.111414700000 1500792815,304623.000000000000,0.282741300000 1500792815,304680.000000000000,0.360000000000 1500792815,304716.000000000000,0.024577000000 1500792815,304716.000000000000,0.024666000000 1500792815,304753.000000000000,0.196601000000 1500792815,304753.000000000000,0.103399000000 1500792815,304800.000000000000,0.023539000000 1500792815,304800.000000000000,0.020750000000 1500792815,304801.000000000000,0.057500000000 1500792815,304801.000000000000,0.655700000000 1500792811,304951.000000000000,0.018700000000 1500792811,304900.000000000000,0.032800000000 1500792811,304823.000000000000,0.053005740000 1500792811,304900.000000000000,0.032800000000 1500792811,304901.000000000000,0.367763180000 1500792810,304950.000000000000,0.000050000000 1500792809,304950.000000000000,0.031550000000 1500792809,304950.000000000000,0.009450000000 1500792805,304999.000000000000,0.006300000000 1500792804,305000.000000000000,0.000097450000 1500792804,305149.000000000000,2.325106850000 1500792804,305148.000000000000,0.367465500000 1500792804,305020.000000000000,0.020000000000 1500792804,305020.000000000000,0.100000000000 1500792803,305004.000000000000,0.019000000000 1500792802,305000.000000000000,0.032702550000 1500792802,305005.000000000000,0.294897450000 1500792796,305149.000000000000,0.010253880000 1500792796,305100.000000000000,0.032800000000 1500792796,305100.000000000000,0.022200000000 1500792796,305100.000000000000,0.021560000000 1500792796,305100.000000000000,0.022593000000 1500792794,305099.000000000000,0.926738470000 1500792794,305094.000000000000,0.024191000000 1500792794,305082.000000000000,0.022434000000 1500792794,305000.000000000000,0.001636530000 1500792793,305000.000000000000,0.005000000000 1500792792,305000.000000000000,0.002813470000 1500792792,305000.000000000000,0.003886530000 1500792789,305000.000000000000,0.013400000000 1500792786,305000.000000000000,0.032800000000 1500792784,305000.000000000000,0.032632000000 1500792783,305000.000000000000,0.068570350000 1500792783,304955.000000000000,0.009450000000 1500792783,304920.000000000000,0.021979650000 1500792783,304920.000000000000,0.471800000000 1500792778,304920.000000000000,0.200000000000 1500792778,304920.000000000000,0.218488000000 1500792777,304920.000000000000,0.107732350000 1500792771,304920.000000000000,0.158398190000 1500792771,304919.000000000000,0.206091810000 1500792771,304901.000000000000,0.005000000000 1500792770,304900.000000000000,0.005000000000 1500792769,304900.000000000000,3.631670800000 1500792769,304899.000000000000,0.300000000000 1500792769,304882.000000000000,0.050000000000 1500792769,304800.000000000000,0.004800000000 1500792766,304723.000000000000,0.023350000000 1500792766,304755.000000000000,0.009450000000 1500792766,304800.000000000000,0.028000000000 1500792765,304900.000000000000,0.028000000000 1500792763,304899.000000000000,0.022600000000 1500792763,304599.000000000000,1.073618370000 1500792763,304600.000000000000,0.032800000000 1500792763,304700.000000000000,0.032800000000 1500792763,304720.000000000000,0.360000000000 1500792763,304882.000000000000,0.045900000000 1500792763,304882.000000000000,9.391631630000 1500792763,304900.000000000000,0.022600000000 1500792763,304900.000000000000,0.168488000000 1500792763,304884.000000000000,0.050000000000 1500792763,304882.000000000000,0.040300000000 1500792762,304900.000000000000,0.011100000000 1500792762,304900.000000000000,3.000000000000 1500792761,304882.000000000000,0.850806370000 1500792761,304883.000000000000,0.117693630000 1500792761,304884.000000000000,0.051500000000 1500792761,304884.000000000000,0.016400000000 1500792760,304884.000000000000,0.007000000000 1500792760,304884.000000000000,0.021600000000 1500792758,304884.000000000000,0.021300000000 1500792758,304900.000000000000,2.138141200000 1500792758,304884.000000000000,0.178791810000 1500792757,304883.000000000000,0.042500000000 1500792757,304882.000000000000,0.030000000000 1500792757,305000.000000000000,0.067199120000 1500792757,304984.000000000000,0.009450000000 1500792757,304940.000000000000,0.100000000000 1500792757,304940.000000000000,0.168488000000 1500792757,304810.000000000000,0.030000000000 1500792757,304810.000000000000,0.065600000000 1500792757,304801.000000000000,0.020000000000 1500792757,304800.000000000000,0.500000000000 1500792757,304800.000000000000,0.023350000000 1500792757,304800.000000000000,0.020700000000 1500792757,304800.000000000000,0.050000000000 1500792757,304790.000000000000,0.030000000000 1500792757,304790.000000000000,0.020000000000 1500792757,304780.000000000000,0.801512000000 1500792756,304780.000000000000,0.218488000000 1500792752,304779.000000000000,0.030450000000 1500792752,304776.000000000000,0.009450000000 1500792751,304775.000000000000,0.129800000000 1500792751,304766.000000000000,0.059979360000 1500792751,304765.000000000000,0.119820640000 1500792750,304765.000000000000,0.099900000000 1500792750,304765.000000000000,0.108100000000 1500792749,304766.000000000000,0.175000000000 1500792747,304414.000000000000,0.327820640000 1500792747,304414.000000000000,2.000000000000 1500792747,304414.000000000000,0.672179360000 1500792747,304760.000000000000,0.039900000000 1500792746,304760.000000000000,0.079800000000 1500792746,304761.000000000000,0.282600000000 1500792744,304766.000000000000,0.752021330000 1500792744,304766.000000000000,0.278600000000 1500792742,304766.000000000000,0.828000000000 1500792742,304765.000000000000,0.300000000000 1500792736,304750.000000000000,0.350899500000 1500792736,304400.000000000000,0.032900000000 1500792735,304766.000000000000,1.286462100000 1500792735,304765.000000000000,0.718564540000 1500792735,304758.000000000000,2.000000000000 1500792735,304750.000000000000,0.081700000000 1500792735,304750.000000000000,0.055900000000 1500792735,304748.000000000000,0.300000000000 1500792735,304630.000000000000,0.085788000000 1500792735,304590.000000000000,0.009450000000 1500792732,304303.000000000000,0.032900000000 1500792732,304687.000000000000,0.218488000000 1500792732,304686.000000000000,0.009980240000 1500792732,304686.000000000000,0.415519760000 1500792731,304686.000000000000,0.010000000000 1500792731,304686.000000000000,0.030000000000 1500792731,304686.000000000000,1.058100000000 1500792731,304619.000000000000,0.020140000000 1500792731,304619.000000000000,0.020000000000 1500792731,304600.000000000000,0.200000000000 1500792731,304598.000000000000,1.281435460000 1500792731,304594.000000000000,0.300000000000 1500792731,304592.000000000000,0.037500000000 1500792731,304590.000000000000,1.036100000000 1500792730,304075.000000000000,1.509519090000 1500792730,304100.000000000000,0.079000000000 1500792730,304200.000000000000,0.032900000000 1500792730,304300.000000000000,0.032900000000 1500792730,304300.000000000000,0.479900000000 1500792730,304301.000000000000,0.718564540000 1500792730,304318.000000000000,0.009450000000 1500792730,304319.000000000000,0.044000000000 1500792725,304599.000000000000,1.088960010000 1500792725,304554.000000000000,0.009450000000 1500792725,304520.000000000000,0.360000000000 1500792725,304400.000000000000,0.032900000000 1500792725,304387.000000000000,0.009440000000 1500792723,304337.000000000000,0.207800000000 1500792722,304300.000000000000,0.011900000000 1500792722,304300.000000000000,0.007000000000 1500792721,304300.000000000000,0.014000000000 1500792721,304200.000000000000,0.023400000000 1500792720,304200.000000000000,0.009500000000 1500792720,304187.000000000000,0.009440000000 1500792720,304176.000000000000,0.082140580000 1500792720,304176.000000000000,0.005000000000 1500792719,304176.000000000000,0.530500000000 1500792719,304177.000000000000,0.001800000000 1500792719,304100.000000000000,0.003200000000 1500792714,304100.000000000000,0.005000000000 1500792713,304100.000000000000,0.008200000000 1500792712,304100.000000000000,0.016500000000 1500792711,304187.000000000000,0.011400000000 1500792710,304188.000000000000,1.031000000000 1500792710,304188.000000000000,0.969000000000 1500792710,303802.000000000000,2.274012100000 1500792710,303807.000000000000,2.000000000000 1500792710,303808.000000000000,0.300000000000 1500792710,303809.000000000000,0.115400000000 1500792710,303820.000000000000,0.009440000000 1500792710,304000.000000000000,0.186000000000 1500792710,304000.000000000000,0.032900000000 1500792710,304000.000000000000,0.050000000000 1500792710,304000.000000000000,0.002340450000 1500792710,304001.000000000000,0.359975480000 1500792709,304189.000000000000,0.005000000000 1500792707,304191.000000000000,0.050000000000 1500792706,304192.000000000000,0.009900000000 1500792705,304191.000000000000,0.019900000000 1500792704,304193.000000000000,0.024600000000 1500792702,304196.000000000000,0.025800000000 1500792698,304000.000000000000,0.014186000000 1500792698,304000.000000000000,0.033408460000 1500792698,304001.000000000000,0.364400000000 1500792698,304080.000000000000,0.360000000000 1500792697,304100.000000000000,0.275000000000 1500792697,304149.000000000000,0.025000000000 1500792696,304100.000000000000,0.032900000000 1500792696,304000.000000000000,0.646417450000 1500792696,304100.000000000000,0.032900000000 1500792696,304101.000000000000,0.009440000000 1500792696,304102.000000000000,0.552745110000 1500792696,304111.000000000000,0.489506500000 1500792696,304112.000000000000,0.364400000000 1500792696,304142.000000000000,0.100000000000 1500792696,304149.000000000000,0.024800000000 1500792696,304149.000000000000,0.779790940000 1500792693,304149.000000000000,0.609504530000 1500792693,304150.000000000000,1.620895470000 1500792693,304151.000000000000,0.736700000000 1500792693,304200.000000000000,0.032900000000 1500792691,304149.000000000000,0.610704530000 1500792691,304150.000000000000,1.620895470000 1500792691,304150.000000000000,0.768400000000 1500792690,304398.000000000000,0.005000000000 1500792690,304398.000000000000,0.004973880000 1500792690,304300.000000000000,0.005026120000 1500792689,304300.000000000000,0.005100000000 1500792689,304282.000000000000,0.036800000000 1500792688,304300.000000000000,0.009200000000 1500792688,304282.000000000000,0.029500000000 1500792687,304300.000000000000,0.013573880000 1500792686,304299.000000000000,0.005000000000 1500792684,304281.000000000000,0.006500000000 1500792682,304282.000000000000,0.013800000000 1500792682,304282.000000000000,0.050000000000 1500792681,304282.000000000000,0.039000000000 1500792679,304285.000000000000,0.077900000000 1500792679,304285.000000000000,0.036500000000 1500792678,304286.000000000000,0.028100000000 1500792677,304287.000000000000,0.005000000000 1500792676,304287.000000000000,0.018300000000 1500792675,304289.000000000000,0.013100000000 1500792675,304289.000000000000,0.036600000000 1500792674,304291.000000000000,0.026900000000 1500792674,304102.000000000000,0.447254890000 1500792674,304111.000000000000,0.009675110000 1500792673,304293.000000000000,0.005000000000 1500792672,304224.000000000000,0.006200000000 1500792672,304224.000000000000,0.022000000000 1500792671,304294.000000000000,0.006600000000 1500792664,304395.000000000000,0.032753000000 1500792664,304141.000000000000,0.514915170000 1500792664,304200.000000000000,0.032900000000 1500792664,304224.000000000000,0.035000000000 1500792664,304224.000000000000,0.817184830000 1500792661,304224.000000000000,0.032800000000 1500792659,304224.000000000000,0.661700000000 1500792656,304224.000000000000,0.488315170000 1500792655,304260.000000000000,0.041700000000 1500792653,304399.000000000000,0.027300000000 1500792653,304270.000000000000,0.023513110000 1500792653,304300.000000000000,0.336486890000 1500792652,304300.000000000000,1.200000000000 1500792651,304300.000000000000,0.066587700000 1500792651,304300.000000000000,0.032900000000 1500792651,304300.000000000000,0.099969070000 1500792651,304350.000000000000,0.461686530000 1500792651,304352.000000000000,0.300000000000 1500792651,304400.000000000000,8.999956700000 1500792651,304402.000000000000,0.038900000000 1500792651,304402.000000000000,0.006700000000 1500792650,304402.000000000000,0.007400000000 1500792649,304402.000000000000,0.008300000000 1500792649,304402.000000000000,0.020688000000 1500792648,304401.000000000000,0.009200000000 1500792648,304402.000000000000,0.197800000000 1500792646,304493.000000000000,0.405700000000 1500792645,304401.000000000000,0.010200000000 1500792645,304494.000000000000,0.030000000000 1500792645,304354.000000000000,0.000043300000 1500792641,304354.000000000000,0.217500000000 1500792641,304354.000000000000,0.000944700000 1500792639,304494.000000000000,0.200000000000 1500792638,304354.000000000000,0.005000000000 1500792637,304354.000000000000,0.003505300000 1500792637,304400.000000000000,0.003700000000 1500792632,304400.000000000000,0.010600000000 1500792628,304400.000000000000,0.005000000000 1500792626,304400.000000000000,0.013600000000 1500792626,304500.000000000000,0.002794700000 1500792626,304500.000000000000,0.030000000000 1500792626,304467.000000000000,0.000005300000 1500792623,304467.000000000000,0.026200000000 1500792623,304311.000000000000,0.956143080000 1500792623,304312.000000000000,0.825100000000 1500792623,304312.000000000000,0.218756920000 1500792614,304558.000000000000,0.632900460000 1500792613,304558.000000000000,2.377948440000 1500792613,304557.000000000000,0.300000000000 1500792613,304551.000000000000,0.009450000000 1500792613,304550.000000000000,1.408010880000 1500792613,304548.000000000000,0.499700000000 1500792613,304500.000000000000,0.050000000000 1500792613,304470.000000000000,0.360000000000 1500792612,304450.000000000000,0.177176170000 1500792612,304449.000000000000,0.460600000000 1500792612,304400.000000000000,0.032900000000 1500792612,304300.000000000000,0.000030930000 1500792611,304300.000000000000,0.032869070000 1500792611,304184.000000000000,0.000030930000 1500792608,304184.000000000000,0.053700000000 1500792607,304184.000000000000,0.218488000000 1500792607,304184.000000000000,0.409184850000 1500792605,304184.000000000000,0.257496220000 1500792605,304183.000000000000,0.379303780000 1500792603,304184.000000000000,0.379300000000 1500792602,304185.000000000000,0.032900000000 1500792601,304398.000000000000,0.107538550000 1500792601,304393.000000000000,0.009450000000 1500792601,304300.000000000000,0.032900000000 1500792601,304299.000000000000,0.574300000000 1500792601,304200.000000000000,0.032900000000 1500792601,304190.000000000000,0.099000000000 1500792601,304186.000000000000,0.143911450000 1500792600,304184.000000000000,0.218488000000 1500792594,304187.000000000000,0.218488000000 1500792594,304187.000000000000,0.256807520000 1500792593,304101.000000000000,0.300324140000 1500792593,304102.000000000000,0.050400000000 1500792591,304102.000000000000,0.012100000000 1500792591,304101.000000000000,0.016500000000 1500792590,304102.000000000000,0.353547740000 1500792588,304001.000000000000,0.413700000000 1500792588,304002.000000000000,0.755300000000 1500792588,304002.000000000000,0.031000000000 1500792588,304100.000000000000,8.800000000000 1500792587,304021.000000000000,0.032900000000 1500792587,304061.000000000000,0.032900000000 1500792585,304002.000000000000,0.013000000000 1500792585,304131.000000000000,0.631570040000 1500792585,304433.000000000000,0.005000000000 1500792585,304433.000000000000,0.005000000000 1500792584,304000.000000000000,0.051876700000 1500792584,304001.000000000000,0.446100000000 1500792584,304100.000000000000,0.032900000000 1500792584,304140.000000000000,0.360000000000 1500792584,304190.000000000000,1.099673300000 1500792584,304193.000000000000,0.009450000000 1500792583,304190.000000000000,0.753800000000 1500792582,304190.000000000000,0.008226830000 1500792582,304190.000000000000,0.138299870000 1500792582,304191.000000000000,0.300000000000 1500792582,304200.000000000000,0.032900000000 1500792582,304200.000000000000,0.385608350000 1500792582,304204.000000000000,0.310291780000 1500792582,304300.000000000000,0.032900000000 1500792579,304201.000000000000,0.032800000000 1500792578,304202.000000000000,0.096912000000 1500792578,304203.000000000000,0.737800000000 1500792578,304400.000000000000,0.165288000000 1500792578,304400.000000000000,0.020300000000 1500792577,304400.000000000000,0.032900000000 1500792576,304202.000000000000,0.005000000000 1500792575,304200.000000000000,0.384391650000 1500792575,304241.000000000000,0.046100000000 1500792575,304243.000000000000,0.050000000000 1500792575,304244.000000000000,0.319508350000 1500792575,304245.000000000000,1.200000000000 1500792572,304201.000000000000,0.005000000000 1500792570,304500.000000000000,0.139112000000 1500792570,304500.000000000000,0.030000000000 1500792569,304500.000000000000,0.218488000000 1500792569,304499.000000000000,0.575900000000 1500792569,304498.000000000000,0.036500000000 1500792569,304270.000000000000,1.060250000000 1500792569,304300.000000000000,0.032900000000 1500792569,304300.000000000000,0.650000000000 1500792569,304301.000000000000,0.244200000000 1500792569,304351.000000000000,0.009450000000 1500792569,304400.000000000000,0.003200000000 1500792568,304499.000000000000,0.500000000000 1500792568,304499.000000000000,0.012300000000 1500792568,304498.000000000000,0.037700000000 1500792564,304400.000000000000,0.005000000000 1500792564,304499.000000000000,0.258476170000 1500792564,304498.000000000000,0.014102760000 1500792563,304400.000000000000,0.008300000000 1500792562,304400.000000000000,0.016400000000 1500792562,304500.000000000000,0.002800000000 1500792562,304500.000000000000,0.030000000000 1500792561,304614.000000000000,0.004157240000 1500792561,304614.000000000000,0.367689000000 1500792561,304614.000000000000,0.632311000000 1500792561,304594.000000000000,0.016100000000 1500792560,304306.000000000000,0.078260000000 1500792560,304594.000000000000,0.068150000000 1500792560,304594.000000000000,0.009450000000 1500792559,304304.000000000000,1.940000000000 1500792558,304303.000000000000,0.032900000000 1500792554,304540.000000000000,0.111580920000 1500792554,304540.000000000000,0.218488000000 1500792554,304540.000000000000,0.018300000000 1500792553,304540.000000000000,0.029000000000 1500792553,304540.000000000000,0.030000000000 1500792553,304539.000000000000,0.046200000000 1500792553,304558.000000000000,0.100050000000 1500792552,304207.000000000000,0.050000000000 1500792552,304559.000000000000,0.019187740000 1500792552,304557.000000000000,0.334360000000 1500792551,304557.000000000000,0.764700000000 1500792551,304540.000000000000,0.088100000000 1500792551,304539.000000000000,0.614300000000 1500792551,304272.000000000000,0.032900000000 1500792551,304205.000000000000,0.016500000000 1500792551,304205.000000000000,0.004344470000 1500792551,304300.000000000000,0.025655530000 1500792551,304300.000000000000,0.007244470000 1500792550,304203.000000000000,0.029700000000 1500792549,304201.000000000000,1.099060000000 1500792549,304201.000000000000,0.900940000000 1500792549,304500.000000000000,0.279293490000 1500792549,304486.000000000000,0.009440000000 1500792549,304430.000000000000,0.040900000000 1500792549,304367.000000000000,0.026209600000 1500792549,304201.000000000000,0.010000000000 1500792549,304201.000000000000,0.240260000000 1500792549,304201.000000000000,0.033000000000 1500792548,304200.000000000000,0.030000000000 1500792547,304560.000000000000,0.173522230000 1500792547,304549.000000000000,0.300000000000 1500792547,304500.000000000000,1.000000000000 1500792547,304500.000000000000,0.022350000000 1500792547,304500.000000000000,0.100000000000 1500792547,304410.000000000000,0.360000000000 1500792547,304394.000000000000,0.204038000000 1500792547,304331.000000000000,0.795315000000 1500792547,304256.000000000000,1.500000000000 1500792547,304254.000000000000,0.021200000000 1500792547,304254.000000000000,0.009659620000 1500792547,304253.000000000000,0.159100000000 1500792547,304122.000000000000,0.009440000000 1500792546,304004.000000000000,0.020560000000 1500792546,304166.000000000000,0.009440000000 1500792546,304004.000000000000,0.080000000000 1500792542,304331.000000000000,0.504685000000 1500792542,304319.000000000000,0.655465000000 1500792542,304311.000000000000,0.009450000000 1500792542,304261.000000000000,0.017200000000 1500792542,304257.000000000000,2.000000000000 1500792542,304257.000000000000,0.314600000000 1500792542,304256.000000000000,0.500600000000 1500792541,303820.000000000000,0.461057200000 1500792541,303821.000000000000,0.589500000000 1500792540,304260.000000000000,0.500000000000 1500792538,304287.000000000000,0.237069400000 1500792538,304286.000000000000,0.520739060000 1500792537,303821.000000000000,0.468100000000 1500792532,303821.000000000000,0.055600000000 1500792531,303821.000000000000,0.042136150000 1500792529,303802.000000000000,0.032900000000 1500792528,304296.000000000000,0.079682270000 1500792528,304296.000000000000,1.000000000000 1500792528,303802.000000000000,0.032800000000 1500792527,303802.000000000000,0.032900000000 1500792527,303802.000000000000,0.032900000000 1500792520,303719.000000000000,0.002950240000 1500792516,303716.000000000000,0.032800000000 1500792516,303716.000000000000,0.032800000000 1500792515,303716.000000000000,0.614748020000 1500792515,303716.000000000000,0.326300000000 1500792514,303716.000000000000,0.006850000000 1500792514,304017.000000000000,0.009450000000 1500792514,304200.000000000000,0.032900000000 1500792513,304300.000000000000,0.032900000000 1500792511,303716.000000000000,0.062000000000 1500792509,303714.000000000000,0.108939560000 1500792509,303801.000000000000,0.548165030000 1500792509,303839.000000000000,0.020000000000 1500792509,304000.000000000000,0.055900000000 1500792509,304000.000000000000,0.250000000000 1500792509,304000.000000000000,0.018672690000 1500792509,304000.000000000000,1.000500000000 1500792509,304000.000000000000,0.123456000000 1500792509,304000.000000000000,0.052660000000 1500792509,304000.000000000000,2.024304650000 1500792509,304000.000000000000,0.300000000000 1500792509,304300.000000000000,4.001067330000 1500792509,304319.000000000000,1.496334740000 1500792508,304394.000000000000,0.005000000000 1500792508,304394.000000000000,0.009450000000 1500792505,304319.000000000000,0.355665260000 1500792504,304319.000000000000,0.148000000000 1500792503,304320.000000000000,0.363269830000 1500792503,304320.000000000000,0.458632960000 1500792503,304330.000000000000,0.062400000000 1500792503,304355.000000000000,0.328600000000 1500792503,304400.000000000000,0.032900000000 1500792503,304401.000000000000,0.023900000000 1500792503,304401.000000000000,0.022557000000 1500792503,304405.000000000000,0.016400000000 1500792503,304500.000000000000,0.032800000000 1500792503,304500.000000000000,0.521810040000 1500792503,304500.000000000000,0.016000000000 1500792501,304500.000000000000,0.005000000000 1500792500,304500.000000000000,0.007800000000 1500792499,304500.000000000000,3.449389960000 1500792499,304500.000000000000,0.022924000000 1500792499,304500.000000000000,0.527686040000 1500792499,304500.000000000000,0.015700000000 1500792499,304500.000000000000,0.510000000000 1500792498,304500.000000000000,0.869807150000 1500792498,304500.000000000000,0.041100000000 1500792498,304596.000000000000,0.781200000000 1500792498,304596.000000000000,0.135600000000 1500792498,304596.000000000000,0.068200000000 1500792497,304500.000000000000,0.045700000000 1500792496,304500.000000000000,0.050700000000 1500792496,304500.000000000000,1.079142700000 1500792495,304500.000000000000,0.560000000000 1500792495,304500.000000000000,0.025000000000 1500792494,304500.000000000000,0.050000000000 1500792493,304500.000000000000,9.761700960000 1500792493,304500.000000000000,0.510000000000 1500792492,304500.000000000000,0.064700000000 1500792492,304500.000000000000,0.218200000000 1500792492,304501.000000000000,0.031800000000 1500792492,304600.000000000000,0.470000000000 1500792492,304600.000000000000,0.030000000000 1500792491,304501.000000000000,0.031800000000 1500792488,304501.000000000000,0.032800000000 1500792488,304501.000000000000,0.013600000000 1500792488,304600.000000000000,0.002800000000 1500792487,304600.000000000000,0.030000000000 1500792486,304501.000000000000,0.190000000000 1500792483,304501.000000000000,0.314600000000 1500792483,304500.000000000000,0.670563150000 1500792483,304500.000000000000,0.035000000000 1500792483,304501.000000000000,0.169136850000 1500792482,304501.000000000000,0.130863150000 1500792482,304502.000000000000,0.688810970000 1500792482,304504.000000000000,0.015225880000 1500792482,304504.000000000000,0.007084120000 1500792482,304504.000000000000,0.020941000000 1500792482,304505.000000000000,0.257174880000 1500792481,304777.000000000000,0.688810970000 1500792481,304700.000000000000,0.032800000000 1500792481,304505.000000000000,0.042975120000 1500792481,304506.000000000000,1.099300000000 1500792481,304507.000000000000,0.300274880000 1500792481,304523.000000000000,0.557450000000 1500792480,304523.000000000000,0.023350000000 1500792480,304567.000000000000,0.009450000000 1500792477,304523.000000000000,3.967200000000 1500792477,304600.000000000000,0.032800000000 1500792470,304616.000000000000,0.098204700000 1500792470,304700.000000000000,0.032800000000 1500792470,304700.000000000000,0.245947410000 1500792470,304700.000000000000,0.293388900000 1500792469,304700.000000000000,0.651111100000 1500792469,304700.000000000000,0.055500000000 1500792468,304786.000000000000,0.342295390000 1500792468,304786.000000000000,0.300000000000 1500792468,304782.000000000000,0.074800000000 1500792468,304782.000000000000,0.099000000000 1500792466,304701.000000000000,0.005000000000 1500792466,304770.000000000000,0.010000000000 1500792465,304701.000000000000,0.132100000000 1500792464,304701.000000000000,0.219100000000 1500792463,304701.000000000000,0.312400000000 1500792463,304750.000000000000,0.055800000000 1500792463,304770.000000000000,0.070000000000 1500792462,304782.000000000000,0.030000000000 1500792462,304782.000000000000,0.030700000000 1500792461,304782.000000000000,0.200000000000 1500792461,304782.000000000000,0.035000000000 1500792459,304782.000000000000,0.030000000000 1500792459,304787.000000000000,0.000023190000 1500792456,304800.000000000000,0.104905630000 1500792456,304795.000000000000,0.300000000000 1500792456,304794.000000000000,0.099000000000 1500792456,304794.000000000000,0.010789000000 1500792456,304790.000000000000,0.050000000000 1500792456,304790.000000000000,0.005000000000 1500792456,304788.000000000000,0.115900000000 1500792456,304787.000000000000,0.299996070000 1500792456,304787.000000000000,0.014409300000 1500792454,304782.000000000000,0.015000000000 1500792453,304782.000000000000,0.011000000000 1500792452,304782.000000000000,0.007800000000 1500792451,304782.000000000000,0.026600000000 1500792450,304782.000000000000,0.032800000000 1500792450,304782.000000000000,0.015000000000 1500792449,304782.000000000000,1.292434450000 1500792449,304783.000000000000,0.300000000000 1500792449,304784.000000000000,0.009450000000 1500792449,304794.000000000000,0.000389000000 1500792448,304794.000000000000,0.005000000000 1500792448,304800.000000000000,0.045556350000 1500792447,304794.000000000000,0.005400000000 1500792446,304794.000000000000,0.010700000000 1500792445,304800.000000000000,1.149300000000 1500792445,304800.000000000000,0.032800000000 1500792445,304800.000000000000,2.315655620000 1500792444,304800.000000000000,0.016400000000 1500792443,304800.000000000000,0.027500000000 1500792443,304800.000000000000,0.032800000000 1500792443,304805.000000000000,0.122500000000 1500792443,304810.000000000000,0.014400000000 1500792443,304810.000000000000,0.100000000000 1500792443,304810.000000000000,0.020000000000 1500792443,304807.000000000000,0.093300000000 1500792442,304804.000000000000,0.383378230000 1500792442,304803.000000000000,1.116621770000 1500792442,304800.000000000000,0.065700000000 1500792440,304800.000000000000,0.032800000000 1500792440,304800.000000000000,0.013800000000 1500792439,304800.000000000000,0.027500000000 1500792439,304800.000000000000,0.005000000000 1500792438,304800.000000000000,0.020000000000 1500792435,304930.000000000000,0.013600000000 1500792430,304800.000000000000,2.000000000000 1500792430,304937.000000000000,0.010000000000 1500792429,304800.000000000000,0.284092940000 1500792428,304800.000000000000,0.488300000000 1500792428,304800.000000000000,4.670451440000 1500792428,304800.000000000000,0.009450000000 1500792428,304801.000000000000,0.228547180000 1500792427,304939.000000000000,0.009659620000 1500792426,304940.000000000000,0.050000000000 1500792426,304801.000000000000,0.200000000000 1500792425,304801.000000000000,0.027071700000 1500792425,304809.000000000000,0.022900000000 1500792425,304856.000000000000,0.000028300000 1500792424,304856.000000000000,0.020971700000 1500792424,304856.000000000000,0.023628000000 1500792424,304900.000000000000,0.008300300000 1500792423,304900.000000000000,0.024499700000 1500792423,304911.000000000000,0.023260000000 1500792423,304911.000000000000,0.021244000000 1500792423,304940.000000000000,0.395259780000 1500792423,304940.000000000000,0.032800000000 1500792421,304940.000000000000,0.010000000000 1500792421,304940.000000000000,0.067200000000 1500792421,305000.000000000000,0.032800000000 1500792417,304940.000000000000,0.061900000000 1500792416,304940.000000000000,0.332840220000 1500792416,304998.000000000000,0.043500000000 1500792416,305000.000000000000,0.100000000000 1500792416,305000.000000000000,0.090398360000 1500792416,305000.000000000000,0.272369030000 1500792416,305000.000000000000,0.250892390000 1500792416,305000.000000000000,0.749107610000 1500792416,305000.000000000000,5.777805770000 1500792414,305000.000000000000,0.032800000000 1500792414,305000.000000000000,0.032700000000 1500792410,305000.000000000000,0.200000000000 1500792409,305000.000000000000,3.956694230000 1500792409,305000.000000000000,0.155905770000 1500792409,305001.000000000000,0.065700000000 1500792409,305001.000000000000,0.100000000000 1500792409,305131.000000000000,0.009450000000 1500792408,305001.000000000000,0.200000000000 1500792407,305000.000000000000,0.215940470000 1500792407,305000.000000000000,0.050000000000 1500792407,305001.000000000000,0.300000000000 1500792407,305030.000000000000,0.360000000000 1500792407,305100.000000000000,0.032800000000 1500792407,305102.000000000000,0.022320000000 1500792406,305200.000000000000,0.032800000000 1500792406,305200.000000000000,0.261292940000 1500792406,305200.000000000000,0.200000000000 1500792405,305200.000000000000,0.038707060000 1500792405,305200.000000000000,0.293432670000 1500792402,305200.000000000000,0.200000000000 1500792401,305200.000000000000,0.161875320000 1500792401,305201.000000000000,0.021800000000 1500792401,305204.000000000000,0.023477000000 1500792401,305205.000000000000,0.265647680000 1500792401,305300.000000000000,0.032800000000 1500792398,305205.000000000000,0.145739850000 1500792398,305207.000000000000,0.600000000000 1500792397,305207.000000000000,1.400000000000 1500792394,305468.000000000000,0.057416240000 1500792394,305468.000000000000,2.000000000000 1500792394,305467.000000000000,0.411033760000 1500792394,305400.000000000000,0.032800000000 1500792391,305281.000000000000,0.079600000000 1500792391,305280.000000000000,0.062200000000 1500792391,305300.000000000000,0.017400000000 1500792390,305468.000000000000,0.218488000000 1500792390,305300.000000000000,0.015400000000 1500792390,305301.000000000000,0.017300000000 1500792389,305301.000000000000,0.032700000000 1500792381,305282.000000000000,0.047336240000 1500792381,305300.000000000000,0.008063760000 1500792379,305696.000000000000,1.508140000000 1500792379,305695.000000000000,1.000000000000 1500792379,305605.000000000000,0.083700000000 1500792379,305605.000000000000,0.009460000000 1500792378,305300.000000000000,0.011936240000 1500792378,305300.000000000000,0.020350000000 1500792378,305300.000000000000,0.185688000000 1500792378,305305.000000000000,0.021120000000 1500792378,305395.000000000000,0.009460000000 1500792378,305400.000000000000,0.032700000000 1500792378,305400.000000000000,0.020190000000 1500792378,305400.000000000000,0.022381000000 1500792378,305405.000000000000,0.016400000000 1500792378,305405.000000000000,0.136860000000 1500792378,305406.000000000000,1.144581000000 1500792378,305408.000000000000,0.378333760000 1500792378,305408.000000000000,0.032700000000 1500792376,305407.000000000000,0.850319000000 1500792376,305407.000000000000,0.005100000000 1500792376,305500.000000000000,0.013800000000 1500792375,305500.000000000000,0.018900000000 1500792373,305406.000000000000,0.010000000000 1500792371,305794.000000000000,0.130109430000 1500792371,305730.000000000000,0.360000000000 1500792371,305600.000000000000,0.032700000000 1500792371,305490.000000000000,0.069800000000 1500792371,305490.000000000000,0.056200000000 1500792371,305490.000000000000,0.797576590000 1500792371,305489.000000000000,0.410925010000 1500792367,305405.000000000000,0.190540000000 1500792367,305405.000000000000,0.009460000000 1500792367,305501.000000000000,0.203625010000 1500792367,305503.000000000000,0.187459720000 1500792366,305501.000000000000,0.080000000000 1500792366,305501.000000000000,0.080000000000 1500792366,305797.000000000000,0.187279490000 1500792366,305796.000000000000,2.000000000000 1500792366,305795.000000000000,4.000000000000 1500792366,305501.000000000000,0.047300000000 1500792366,305600.000000000000,0.032700000000 1500792365,305500.000000000000,0.032700000000 1500792365,305500.000000000000,0.023579000000 1500792365,305500.000000000000,0.055600000000 1500792363,305505.000000000000,0.147700000000 1500792363,305506.000000000000,1.852300000000 1500792362,305503.000000000000,0.032700000000 1500792361,305502.000000000000,0.032700000000 1500792361,305502.000000000000,0.050000000000 1500792361,305502.000000000000,0.065000000000 1500792361,305798.000000000000,0.067300000000 1500792361,305700.000000000000,0.032700000000 1500792361,305503.000000000000,0.200000000000 1500792360,305501.000000000000,0.050000000000 1500792359,305893.000000000000,1.098422740000 1500792359,305886.000000000000,1.000000000000 1500792359,305869.000000000000,2.000000000000 1500792359,305805.000000000000,0.021973000000 1500792359,305800.000000000000,1.597043780000 1500792359,305800.000000000000,1.500000000000 1500792359,305503.000000000000,0.082753660000 1500792359,305502.000000000000,0.193317390000 1500792357,305505.000000000000,0.011800000000 1500792357,305505.000000000000,1.171768440000 1500792357,305604.000000000000,0.073953000000 1500792357,305604.000000000000,0.144535000000 1500792357,305505.000000000000,0.124500000000 1500792356,305603.000000000000,0.032700000000 1500792356,305505.000000000000,0.248900000000 1500792356,305505.000000000000,0.200000000000 1500792355,305505.000000000000,0.254831560000 1500792355,305507.000000000000,0.022662000000 1500792355,305508.000000000000,0.300000000000 1500792355,305584.000000000000,0.089406440000 1500792354,305890.000000000000,0.640956120000 1500792354,305889.000000000000,2.325900000000 1500792354,305800.000000000000,0.032500000000 1500792354,305800.000000000000,0.005300000000 1500792354,305584.000000000000,0.022765000000 1500792354,305600.000000000000,0.032700000000 1500792354,305662.000000000000,0.144535000000 1500792354,305662.000000000000,0.655465000000 1500792354,305662.000000000000,0.200000000000 1500792353,305662.000000000000,0.200000000000 1500792353,305800.000000000000,0.027400000000 1500792352,305668.000000000000,0.200000000000 1500792352,305668.000000000000,0.200000000000 1500792351,305668.000000000000,0.105355830000 1500792351,305670.000000000000,0.031244030000 1500792351,305670.000000000000,0.549300000000 1500792351,305670.000000000000,0.712200000000 1500792350,305669.000000000000,0.325900000000 1500792350,305671.000000000000,2.000000000000 1500792348,305669.000000000000,0.100000000000 1500792348,305669.000000000000,0.607255970000 1500792348,305700.000000000000,0.032700000000 1500792348,305782.000000000000,0.000044030000 1500792338,305782.000000000000,0.009415970000 1500792338,305800.000000000000,0.032700000000 1500792338,305804.000000000000,0.327984030000 1500792328,305896.000000000000,0.032700000000 1500792326,306020.000000000000,0.138586090000 1500792326,306019.000000000000,0.020969000000 1500792326,306000.000000000000,0.032700000000 1500792326,305933.000000000000,0.009460000000 1500792326,305900.000000000000,0.032700000000 1500792326,305900.000000000000,0.218488000000 1500792326,305899.000000000000,0.300000000000 1500792326,305897.000000000000,0.063600000000 1500792326,305896.000000000000,2.000000000000 1500792326,305895.000000000000,0.452500000000 1500792307,305898.000000000000,0.012578000000 1500792302,305721.000000000000,1.032873940000 1500792302,305724.000000000000,0.659000000000 1500792302,305725.000000000000,0.078126060000 1500792293,305825.000000000000,0.055300000000 1500792292,305825.000000000000,0.054100000000 1500792292,305825.000000000000,0.199900000000 1500792285,305825.000000000000,0.209900000000 1500792269,305760.000000000000,0.012300000000 1500792267,305760.000000000000,0.011600000000 1500792263,305770.000000000000,0.004300000000 1500792262,305824.000000000000,0.111500000000 1500792262,305760.000000000000,0.005700000000 1500792260,305761.000000000000,0.549900000000 1500792260,305720.000000000000,0.023240000000 1500792260,305733.000000000000,0.009460000000 1500792260,305761.000000000000,0.035600000000 1500792259,305760.000000000000,0.252800000000 1500792255,305760.000000000000,0.258100000000 1500792254,305760.000000000000,0.010300000000 1500792253,305760.000000000000,0.010300000000 1500792252,305760.000000000000,0.010300000000 1500792251,305760.000000000000,0.010300000000 1500792250,305760.000000000000,0.216313620000 1500792250,305760.000000000000,0.146956210000 1500792249,305631.000000000000,0.083382600000 1500792249,305646.000000000000,0.020000000000 1500792249,305700.000000000000,0.010000000000 1500792249,305701.000000000000,0.246617400000 1500792249,305701.000000000000,0.053382600000 1500792249,305717.000000000000,0.112117400000 1500792249,305727.000000000000,0.034500000000 1500792248,305760.000000000000,1.300458190000 1500792248,305760.000000000000,0.699541810000 1500792248,305760.000000000000,0.300458190000 1500792247,305726.000000000000,0.473973940000 1500792247,305761.000000000000,0.034700000000 1500792246,305780.000000000000,0.360000000000 1500792246,305900.000000000000,0.009800000000 1500792246,305900.000000000000,0.040000000000 1500792245,306007.000000000000,0.019500000000 1500792244,305721.000000000000,0.134600000000 1500792244,305800.000000000000,0.032700000000 1500792244,305900.000000000000,0.032700000000 1500792242,305983.000000000000,0.061000000000 1500792242,305983.000000000000,0.200000000000 1500792241,305982.000000000000,0.648086960000 1500792241,305982.000000000000,0.938500000000 1500792240,305981.000000000000,1.000000000000 1500792240,305981.000000000000,0.200000000000 1500792239,305980.000000000000,0.005595290000 1500792239,306197.000000000000,0.566904080000 1500792239,306197.000000000000,0.006792800000 1500792239,306196.000000000000,0.006792800000 1500792239,306196.000000000000,0.006792800000 1500792239,306195.000000000000,0.409995230000 1500792239,306194.000000000000,0.303400000000 1500792238,305980.000000000000,0.032600000000 1500792238,305980.000000000000,0.218488000000 1500792237,305979.000000000000,0.004336080000 1500792235,305979.000000000000,0.005427050000 1500792231,305975.000000000000,0.006792800000 1500792229,305972.000000000000,0.660519110000 1500792229,306100.000000000000,0.032700000000 1500792229,306151.000000000000,0.006780890000 1500792229,306151.000000000000,0.002689110000 1500792229,306193.000000000000,0.005800000000 1500792227,306193.000000000000,0.044200000000 1500792224,306192.000000000000,0.089600000000 1500792224,306207.000000000000,0.005200000000 1500792223,306207.000000000000,0.044400000000 1500792220,306200.000000000000,0.157804770000 1500792220,306205.000000000000,0.704195230000 1500792220,306205.000000000000,0.164704770000 1500792220,306206.000000000000,0.409995230000 1500792220,306207.000000000000,0.074000000000 1500792218,306205.000000000000,0.631100000000 1500792218,306207.000000000000,0.068900000000 1500792217,306207.000000000000,0.752539220000 1500792216,306207.000000000000,0.362455430000 1500792212,306300.000000000000,0.027104710000 1500792212,306299.000000000000,0.191383290000 1500792204,306299.000000000000,0.218488000000 1500792202,306200.000000000000,2.000000000000 1500792200,306200.000000000000,0.200000000000 1500792200,306200.000000000000,0.200000000000 1500792200,306200.000000000000,0.200000000000 1500792200,306200.000000000000,0.496900000000 1500792199,306200.000000000000,0.027105710000 1500792199,306201.000000000000,0.409871290000 1500792198,306200.000000000000,0.528400000000 1500792197,306200.000000000000,0.740200000000 1500792197,306203.000000000000,0.045500000000 1500792197,306300.000000000000,0.032600000000 1500792196,306200.000000000000,3.763400000000 1500792196,306200.000000000000,0.032700000000 1500792196,306201.000000000000,0.038900000000 1500792194,306308.000000000000,0.466800000000 1500792193,306308.000000000000,0.599300000000 1500792192,306308.000000000000,0.218488000000 1500792190,306308.000000000000,0.641938270000 1500792190,306306.000000000000,0.340088000000 1500792190,306306.000000000000,0.054473730000 1500792188,306306.000000000000,0.015020840000 1500792187,306306.000000000000,1.430505430000 1500792187,306305.000000000000,0.070244570000 1500792177,306198.000000000000,0.200000000000 1500792177,306309.000000000000,0.038863320000 1500792177,306308.000000000000,0.048000000000 1500792177,306307.000000000000,0.913136680000 1500792175,306201.000000000000,0.200000000000 1500792175,306201.000000000000,0.032700000000 1500792173,306200.000000000000,0.200000000000 1500792172,306308.000000000000,0.063738770000 1500792172,306307.000000000000,0.145600000000 1500792172,306247.000000000000,0.009470000000 1500792172,306245.000000000000,0.009460000000 1500792171,306194.000000000000,0.145600000000 1500792171,306100.000000000000,0.008700000000 1500792171,306100.000000000000,0.185788000000 1500792169,306100.000000000000,0.032700000000 1500792168,305805.000000000000,0.093665840000 1500792167,306197.000000000000,2.149384120000 1500792167,306196.000000000000,0.163500000000 1500792166,306000.000000000000,0.032700000000 1500792166,305801.000000000000,0.200000000000 1500792163,306103.000000000000,0.380248620000 1500792163,306030.000000000000,0.360000000000 1500792163,306029.000000000000,1.500000000000 1500792163,305850.000000000000,2.668200000000 1500792163,305850.000000000000,0.009100000000 1500792163,305900.000000000000,0.032700000000 1500792162,306029.000000000000,0.178139220000 1500792162,305993.000000000000,0.574400000000 1500792160,305994.000000000000,0.362455430000 1500792157,305997.000000000000,0.334689010000 1500792157,305900.000000000000,0.021927200000 1500792153,305900.000000000000,0.010772800000 1500792153,305872.000000000000,0.009639200000 1500792153,305800.000000000000,0.032700000000 1500792153,305793.000000000000,0.187988000000 1500792153,305793.000000000000,0.030500000000 1500792153,305793.000000000000,0.436977000000 1500792152,305798.000000000000,0.482200000000 1500792136,305652.000000000000,0.064738870000 1500792136,305653.000000000000,0.516604610000 1500792136,305663.000000000000,0.413582700000 1500792136,305664.000000000000,0.978400000000 1500792136,305700.000000000000,0.026673820000 1500792121,305700.000000000000,0.006026180000 1500792099,305703.000000000000,0.032700000000 1500792098,305706.000000000000,0.032700000000 1500792092,305696.000000000000,0.020255440000 1500792092,305697.000000000000,0.420244560000 1500792092,305800.000000000000,0.032700000000 1500792085,305994.000000000000,0.206600000000 1500792083,305996.000000000000,0.005002500000 1500792068,305900.000000000000,0.032700000000 1500792068,306000.000000000000,0.032700000000 1500792061,306065.000000000000,0.413582700000 1500792061,306064.000000000000,0.331800000000 1500792059,306066.000000000000,0.304909490000 1500792059,306065.000000000000,0.321600000000 1500792052,305654.000000000000,0.032700000000 1500792052,305654.000000000000,0.032700000000 1500792051,305654.000000000000,0.032700000000 1500792046,305653.000000000000,0.050000000000 1500792045,306000.000000000000,0.032700000000 1500792044,305652.000000000000,0.057989040000 1500792044,305653.000000000000,0.398810960000 1500792044,306086.000000000000,0.522700000000 1500792036,306152.000000000000,0.032700000000 1500792035,305656.000000000000,0.007502990000 1500792035,305700.000000000000,2.357097010000 1500792035,305701.000000000000,0.570000000000 1500792035,306100.000000000000,0.032700000000 1500792035,306200.000000000000,0.032700000000 1500792033,305700.000000000000,3.000000000000 1500792033,306226.000000000000,0.334448010000 1500792031,305701.000000000000,0.015108480000 1500792030,305700.000000000000,3.992442810000 1500792030,305713.000000000000,0.007557190000 1500792028,306233.000000000000,0.030000000000 1500792027,306236.000000000000,0.030000000000 1500792026,305700.000000000000,0.346900000000 1500792026,305701.000000000000,0.653100000000 1500792025,306238.000000000000,0.030000000000 1500792021,305655.000000000000,0.015253700000 1500792021,305844.000000000000,0.017346300000 1500792020,305844.000000000000,0.032653700000 1500792020,306091.000000000000,0.000046300000 1500792019,306091.000000000000,0.010900000000 1500792016,305653.000000000000,0.526664890000 1500792016,305700.000000000000,0.129788000000 1500792016,305732.000000000000,0.975835140000 1500792016,305765.000000000000,0.009460000000 1500792016,305838.000000000000,1.500000000000 1500792016,305839.000000000000,0.300000000000 1500792016,305841.000000000000,0.020000000000 1500792016,305842.000000000000,0.962100000000 1500792016,305900.000000000000,0.081000000000 1500792016,306005.000000000000,0.009470000000 1500792014,306199.000000000000,0.218488000000 1500792014,306200.000000000000,0.032700000000 1500792014,306211.000000000000,0.009470000000 1500792014,306230.000000000000,0.062000000000 1500792011,306249.000000000000,0.020000000000 1500792009,306250.000000000000,1.525966340000 1500792009,306250.000000000000,0.055500000000 1500792009,306273.000000000000,0.244599590000 1500792006,306273.000000000000,0.013851700000 1500792000,306394.000000000000,0.032600000000 1500791992,306400.000000000000,0.030000000000 1500791988,306273.000000000000,0.032600000000 1500791988,306300.000000000000,0.032600000000 1500791985,306273.000000000000,0.604500000000 1500791985,306273.000000000000,0.604448710000 1500791985,306310.000000000000,0.000051290000 1500791984,306723.000000000000,0.019913820000 1500791983,306310.000000000000,0.021848710000 1500791983,306329.000000000000,0.007551290000 1500791981,306633.000000000000,0.194800000000 1500791981,306600.000000000000,0.018200000000 1500791981,306600.000000000000,0.032600000000 1500791980,306633.000000000000,0.030000000000 1500791980,306600.000000000000,0.035834520000 1500791980,306600.000000000000,0.030000000000 1500791980,306273.000000000000,0.232198850000 1500791980,306275.000000000000,0.809800000000 1500791980,306483.000000000000,0.009470000000 1500791979,306709.000000000000,0.023265480000 1500791979,306700.000000000000,0.032521630000 1500791979,306600.000000000000,0.035112890000 1500791979,306600.000000000000,0.010000000000 1500791978,306600.000000000000,0.030000000000 1500791977,306600.000000000000,0.008487110000 1500791977,306600.000000000000,0.002600000000 1500791976,306600.000000000000,0.030000000000 1500791975,306700.000000000000,0.000078370000 1500791974,306700.000000000000,0.049600000000 1500791973,306424.000000000000,0.706833260000 1500791973,306500.000000000000,0.032600000000 1500791973,306600.000000000000,0.032600000000 1500791973,306600.000000000000,0.218488000000 1500791973,306675.000000000000,0.009470000000 1500791973,306685.000000000000,0.000008740000 1500791971,306694.000000000000,0.655465000000 1500791967,306694.000000000000,0.014400000000 1500791966,306694.000000000000,0.028700000000 1500791965,306694.000000000000,0.057400000000 1500791964,306694.000000000000,0.115900000000 1500791963,306694.000000000000,0.231900000000 1500791962,306694.000000000000,0.057400000000 1500791959,306694.000000000000,0.032600000000 1500791950,306694.000000000000,0.104400000000 1500791950,306695.000000000000,0.010900000000 1500791948,306695.000000000000,0.498710190000 1500791948,306701.000000000000,0.246300000000 1500791945,306697.000000000000,0.281600000000 1500791944,306700.000000000000,0.032600000000 1500791942,306809.000000000000,1.345412000000 1500791942,306808.000000000000,0.300000000000 1500791942,306807.000000000000,0.066500000000 1500791942,306804.000000000000,0.268488000000 1500791942,306796.000000000000,0.019600000000 1500791938,306808.000000000000,0.527900000000 1500791938,306808.000000000000,0.300000000000 1500791938,306800.000000000000,0.032600000000 1500791938,306796.000000000000,0.099900000000 1500791938,306795.000000000000,0.039600000000 1500791933,306797.000000000000,0.083000000000 1500791922,306700.000000000000,0.032600000000 1500791917,306685.000000000000,0.081991260000 1500791917,306688.000000000000,0.457408740000 1500791908,306800.000000000000,0.032600000000 1500791908,306878.000000000000,0.032600000000 1500791906,306689.000000000000,0.043697850000 1500791903,306929.000000000000,0.299002900000 1500791903,306900.000000000000,0.007530900000 1500791903,306886.000000000000,0.009470000000 1500791903,306858.000000000000,0.599326200000 1500791903,306857.000000000000,0.823700000000 1500791903,306757.000000000000,0.009470000000 1500791903,306685.000000000000,0.200000000000 1500791903,306679.000000000000,0.051500000000 1500791901,306684.000000000000,0.739583800000 1500791901,306683.000000000000,0.457416200000 1500791900,306684.000000000000,0.199893270000 1500791900,306681.000000000000,0.000083070000 1500791900,306678.000000000000,0.457423660000 1500791900,306681.000000000000,0.096916930000 1500791900,306679.000000000000,0.279583070000 1500791899,306600.000000000000,0.032600000000 1500791899,306454.000000000000,1.440921080000 1500791899,306455.000000000000,0.457756520000 1500791899,306481.000000000000,1.212633650000 1500791899,306483.000000000000,1.000000000000 1500791899,306680.000000000000,0.461196730000 1500791899,306679.000000000000,0.685803270000 1500791897,306481.000000000000,0.787366350000 1500791897,306500.000000000000,0.032600000000 1500791897,306666.000000000000,1.076208610000 1500791896,306683.000000000000,0.436977000000 1500791895,306666.000000000000,0.100000000000 1500791894,306666.000000000000,1.500000000000 1500791892,306666.000000000000,4.065872800000 1500791891,306454.000000000000,0.010684440000 1500791891,306455.000000000000,0.453933560000 1500791891,306455.000000000000,0.095382000000 1500791890,306455.000000000000,0.032600000000 1500791889,306455.000000000000,0.032600000000 1500791889,306455.000000000000,0.032600000000 1500791888,306455.000000000000,0.023130000000 1500791888,306489.000000000000,0.009470000000 1500791888,306455.000000000000,0.022600000000 1500791887,306455.000000000000,0.042600000000 1500791887,306455.000000000000,0.218488000000 1500791887,306594.000000000000,0.030000000000 1500791886,306455.000000000000,1.500000000000 1500791885,306454.000000000000,0.557600000000 1500791885,306527.000000000000,0.042400000000 1500791883,306526.000000000000,7.691594020000 1500791883,306527.000000000000,2.000000000000 1500791882,306599.000000000000,0.016600000000 1500791882,306526.000000000000,0.297572740000 1500791882,306527.000000000000,0.369076360000 1500791882,306895.000000000000,0.003400000000 1500791882,306600.000000000000,0.016600000000 1500791882,306600.000000000000,0.030000000000 1500791881,306529.000000000000,0.209667560000 1500791881,306600.000000000000,0.360000000000 1500791881,306686.000000000000,0.009470000000 1500791881,306699.000000000000,0.003188000000 1500791881,306699.000000000000,0.036812000000 1500791881,306702.000000000000,0.034488000000 1500791881,306702.000000000000,0.015512000000 1500791881,306702.000000000000,0.033888000000 1500791880,306702.000000000000,0.184600000000 1500791880,306705.000000000000,0.010000000000 1500791880,306726.000000000000,0.030000000000 1500791880,306726.000000000000,0.111820300000 1500791880,306756.000000000000,0.017700000000 1500791880,306756.000000000000,0.002300000000 1500791880,306765.000000000000,0.050000000000 1500791880,306800.000000000000,0.032600000000 1500791880,306827.000000000000,0.105000000000 1500791878,306831.000000000000,0.218488000000 1500791876,306899.000000000000,0.083000000000 1500791875,306831.000000000000,0.050000000000 1500791873,306900.000000000000,0.032600000000 1500791873,306956.000000000000,0.459869100000 1500791866,306981.000000000000,0.011600000000 1500791865,306981.000000000000,0.023200000000 1500791864,306956.000000000000,0.331582800000 1500791864,306972.000000000000,0.026118300000 1500791864,306976.000000000000,0.013500000000 1500791864,306976.000000000000,1.100900000000 1500791864,306981.000000000000,0.027898900000 1500791863,306981.000000000000,0.046400000000 1500791861,306976.000000000000,0.018600000000 1500791861,306978.000000000000,0.024300000000 1500791861,306978.000000000000,0.050000000000 1500791854,306976.000000000000,0.090500000000 1500791854,306977.000000000000,0.109500000000 1500791852,307097.000000000000,0.005000000000 1500791851,307097.000000000000,0.032600000000 1500791851,306976.000000000000,0.290000000000 1500791851,306977.000000000000,0.088000000000 1500791851,306977.000000000000,0.808400000000 1500791851,307100.000000000000,0.005000000000 1500791851,306977.000000000000,1.191600000000 1500791850,306976.000000000000,0.014381460000 1500791850,306976.000000000000,0.300000000000 1500791850,306976.000000000000,0.330858880000 1500791850,306977.000000000000,0.005042720000 1500791850,307095.000000000000,0.061900000000 1500791850,307095.000000000000,0.005000000000 1500791849,307097.000000000000,0.005000000000 1500791848,307098.000000000000,0.005000000000 1500791847,307099.000000000000,0.005000000000 1500791846,307100.000000000000,0.005000000000 1500791842,307181.000000000000,0.112800000000 1500791841,306976.000000000000,0.309541280000 1500791841,306977.000000000000,0.047783180000 1500791841,307000.000000000000,0.032600000000 1500791841,307001.000000000000,0.342267710000 1500791841,307180.000000000000,0.000043100000 1500791839,307180.000000000000,0.016800000000 1500791835,307295.000000000000,0.112800000000 1500791835,307294.000000000000,0.300000000000 1500791835,307100.000000000000,0.027600000000 1500791835,307100.000000000000,0.005000000000 1500791831,306977.000000000000,0.111947650000 1500791831,307000.000000000000,0.032600000000 1500791831,307000.000000000000,0.055400000000 1500791831,307099.000000000000,0.000052350000 1500791831,307099.000000000000,0.009947650000 1500791831,307100.000000000000,0.120400000000 1500791831,307100.000000000000,0.190652350000 1500791830,307100.000000000000,0.218488000000 1500791828,307287.000000000000,0.400000000000 1500791827,307289.000000000000,0.030000000000 1500791826,307289.000000000000,0.098358600000 1500791826,307100.000000000000,0.009200000000 1500791826,307099.000000000000,0.403441400000 1500791825,307100.000000000000,0.005000000000 1500791824,307100.000000000000,0.005100000000 1500791822,307099.000000000000,0.005700000000 1500791822,306980.000000000000,0.356437990000 1500791821,307100.000000000000,0.006300000000 1500791820,307100.000000000000,0.007000000000 1500791818,306977.000000000000,0.040269170000 1500791818,306977.000000000000,0.300000000000 1500791818,306978.000000000000,0.015900000000 1500791815,306978.000000000000,0.067400000000 1500791815,307000.000000000000,0.032600000000 1500791814,306977.000000000000,1.292199840000 1500791814,306977.000000000000,0.409141400000 1500791814,306978.000000000000,1.565658760000 1500791814,307304.000000000000,0.041940000000 1500791814,307303.000000000000,0.158060000000 1500791813,306976.000000000000,0.890530000000 1500791813,306986.000000000000,0.009470000000 1500791812,306974.000000000000,0.158060000000 1500791811,307304.000000000000,0.005000000000 1500791810,307304.000000000000,0.168939690000 1500791810,307300.000000000000,0.024200000000 1500791810,307271.000000000000,1.576860310000 1500791810,307271.000000000000,0.172400000000 1500791810,307100.000000000000,0.027600000000 1500791809,307100.000000000000,0.005000000000 1500791808,307271.000000000000,0.007800000000 1500791808,307271.000000000000,0.439939690000 1500791808,307180.000000000000,0.062000000000 1500791808,307022.000000000000,0.009470000000 1500791808,307000.000000000000,0.006549430000 1500791808,307000.000000000000,0.055500000000 1500791808,307000.000000000000,0.066540880000 1500791808,307000.000000000000,0.005000000000 1500791808,307000.000000000000,0.450900000000 1500791807,307000.000000000000,0.008700000000 1500791807,307000.000000000000,0.005000000000 1500791806,307000.000000000000,0.200000000000 1500791806,307000.000000000000,0.009700000000 1500791805,307000.000000000000,0.005000000000 1500791805,307000.000000000000,1.000000000000 1500791805,307000.000000000000,0.010700000000 1500791804,307000.000000000000,0.005000000000 1500791804,307000.000000000000,0.010000000000 1500791804,307000.000000000000,0.011900000000 1500791804,307000.000000000000,0.200000000000 1500791803,307000.000000000000,0.005000000000 1500791803,307000.000000000000,0.815874160000 1500791803,307000.000000000000,0.013200000000 1500791802,307000.000000000000,0.032600000000 1500791802,307000.000000000000,0.014700000000 1500791801,307000.000000000000,0.083000000000 1500791801,307000.000000000000,0.005000000000 1500791801,307000.000000000000,0.005000000000 1500791801,307000.000000000000,0.050000000000 1500791800,307000.000000000000,0.200000000000 1500791800,307000.000000000000,0.005000000000 1500791800,307000.000000000000,0.016900000000 1500791799,307000.000000000000,0.146300000000 1500791799,307000.000000000000,1.500000000000 1500791799,307000.000000000000,0.018800000000 1500791798,307000.000000000000,3.676300000000 1500791798,307000.000000000000,1.423884960000 1500791798,307000.000000000000,0.272232910000 1500791798,307000.000000000000,0.111389000000 1500791798,307000.000000000000,0.192493130000 1500791797,307000.000000000000,0.020900000000 1500791796,307000.000000000000,0.004251940000 1500791796,306999.000000000000,0.001648060000 1500791796,306999.000000000000,0.010100000000 1500791795,306955.000000000000,1.000000000000 1500791794,306999.000000000000,0.514500000000 1500791793,306999.000000000000,0.020788690000 1500791793,306999.000000000000,0.025458310000 1500791792,306999.000000000000,0.100000000000 1500791790,306999.000000000000,0.340025190000 1500791790,306999.000000000000,1.034516500000 1500791790,306999.000000000000,0.662060500000 1500791790,306950.000000000000,0.036800000000 1500791790,306950.000000000000,0.266623000000 1500791788,306950.000000000000,0.062900000000 1500791787,306950.000000000000,0.018300000000 1500791787,306950.000000000000,0.436977000000 1500791786,306950.000000000000,0.215200000000 1500791786,306765.000000000000,0.194242830000 1500791785,306765.000000000000,0.218488000000 1500791785,306765.000000000000,0.023900000000 1500791784,306765.000000000000,0.026500000000 1500791784,306765.000000000000,0.090100000000 1500791783,306765.000000000000,0.029500000000 1500791783,306765.000000000000,0.180100000000 1500791783,306765.000000000000,0.257700000000 1500791782,306765.000000000000,0.032700000000 1500791782,306765.000000000000,0.367800000000 1500791781,306765.000000000000,0.100000000000 1500791781,306765.000000000000,1.500000000000 1500791781,306765.000000000000,2.000000000000 1500791780,306765.000000000000,1.000000000000 1500791779,306765.000000000000,0.036400000000 1500791779,306765.000000000000,0.356169170000 1500791778,306765.000000000000,0.040400000000 1500791778,306705.000000000000,0.576276140000 1500791777,306705.000000000000,0.013100000000 1500791777,306705.000000000000,0.028000000000 1500791776,306705.000000000000,0.005000000000 1500791775,306705.000000000000,0.046900000000 1500791775,306705.000000000000,0.533900000000 1500791775,306705.000000000000,0.057823040000 1500791774,306705.000000000000,0.052100000000 1500791773,306700.000000000000,0.500000000000 1500791773,306705.000000000000,1.459900820000 1500791773,306702.000000000000,0.540099180000 1500791773,306702.000000000000,0.050000000000 1500791772,306702.000000000000,0.034700820000 1500791772,306702.000000000000,0.063400000000 1500791771,306699.000000000000,0.042800000000 1500791770,306699.000000000000,0.075300000000 1500791769,306699.000000000000,0.020000000000 1500791769,306699.000000000000,0.200000000000 1500791768,306699.000000000000,0.392000000000 1500791768,306702.000000000000,0.041100000000 1500791767,306702.000000000000,0.082200000000 1500791766,306702.000000000000,0.010000000000 1500791765,306702.000000000000,0.010000000000 1500791764,306692.000000000000,0.172000000000 1500791764,306692.000000000000,0.648000000000 1500791764,306699.000000000000,0.200000000000 1500791764,306699.000000000000,0.146200000000 1500791764,306699.000000000000,0.146200000000 1500791763,306699.000000000000,0.010000000000 1500791763,306690.000000000000,0.352800140000 1500791762,306699.000000000000,0.457200000000 1500791761,306699.000000000000,0.200000000000 1500791760,306688.000000000000,0.011600000000 1500791760,306689.000000000000,0.010000000000 1500791759,306688.000000000000,0.005000000000 1500791759,306688.000000000000,0.049500000000 1500791759,306702.000000000000,0.200000000000 1500791759,306687.000000000000,0.012900000000 1500791758,306687.000000000000,0.100000000000 1500791758,306702.000000000000,0.083600000000 1500791758,306686.000000000000,0.021000000000 1500791758,306688.000000000000,0.009000000000 1500791757,306688.000000000000,1.020000000000 1500791757,306702.000000000000,0.167200000000 1500791757,306687.000000000000,0.030000000000 1500791756,306686.000000000000,0.012300000000 1500791756,306686.000000000000,0.030000000000 1500791756,306699.000000000000,0.200000000000 1500791756,306699.000000000000,0.108900000000 1500791755,306699.000000000000,0.108900000000 1500791755,306685.000000000000,0.030000000000 1500791755,306685.000000000000,0.006500000000 1500791755,306702.000000000000,0.217700000000 1500791754,306684.000000000000,0.030000000000 1500791754,306684.000000000000,0.010000000000 1500791754,306684.000000000000,0.009000000000 1500791754,306684.000000000000,0.386900000000 1500791754,306679.000000000000,0.749175050000 1500791754,306322.000000000000,0.015500000000 1500791753,306679.000000000000,0.270824950000 1500791753,306678.000000000000,0.009000000000 1500791753,306678.000000000000,0.773012000000 1500791753,306678.000000000000,0.218488000000 1500791753,306321.000000000000,0.381900000000 1500791753,306331.000000000000,0.014100000000 1500791753,306331.000000000000,0.017200000000 1500791752,306190.000000000000,0.019100000000 1500791752,306190.000000000000,0.027100000000 1500791752,306250.000000000000,0.112900000000 1500791752,306320.000000000000,0.360000000000 1500791750,306280.000000000000,0.005000000000 1500791748,306190.000000000000,0.030000000000 1500791745,306111.000000000000,0.005000000000 1500791744,306075.000000000000,0.009000000000 1500791744,306630.000000000000,0.061789100000 1500791744,306455.000000000000,0.327400000000 1500791744,306436.000000000000,0.009460000000 1500791744,306405.000000000000,0.016400000000 1500791744,306300.000000000000,0.251600000000 1500791743,306074.000000000000,0.005000000000 1500791742,306300.000000000000,0.150100000000 1500791740,306300.000000000000,0.147800000000 1500791739,306300.000000000000,0.379700000000 1500791738,306260.000000000000,0.116500000000 1500791738,306260.000000000000,0.023900000000 1500791738,306260.000000000000,0.030000000000 1500791737,306300.000000000000,0.070800000000 1500791737,306260.000000000000,0.360000000000 1500791737,305937.000000000000,0.005000000000 1500791737,306299.000000000000,0.639374960000 1500791737,306249.000000000000,0.896800000000 1500791737,306190.000000000000,0.360000000000 1500791736,306299.000000000000,0.412518360000 1500791736,306250.000000000000,0.055600000000 1500791736,306230.000000000000,0.062200000000 1500791736,306101.000000000000,0.036100000000 1500791736,306000.000000000000,0.027200000000 1500791736,305899.000000000000,0.496381640000 1500791736,305899.000000000000,0.323618360000 1500791736,305937.000000000000,0.200000000000 1500791736,305900.000000000000,0.096418360000 1500791735,305900.000000000000,0.200000000000 1500791735,305900.000000000000,0.506244000000 1500791735,305900.000000000000,0.027200000000 1500791734,306000.000000000000,0.343856000000 1500791734,305937.000000000000,0.027200000000 1500791733,305845.000000000000,0.195822520000 1500791733,305846.000000000000,1.000000000000 1500791733,306000.000000000000,0.257283590000 1500791733,305999.000000000000,0.248960410000 1500791733,305845.000000000000,0.100000000000 1500791733,305845.000000000000,0.002800000000 1500791733,305937.000000000000,0.027200000000 1500791732,305999.000000000000,0.628339590000 1500791732,305999.000000000000,0.142700000000 1500791732,305999.000000000000,0.036200000000 1500791731,305999.000000000000,0.021100000000 1500791731,305999.000000000000,0.008900000000 1500791731,305999.000000000000,0.008300000000 1500791731,305999.000000000000,0.010000000000 1500791730,306000.000000000000,0.371660410000 1500791730,305999.000000000000,0.683399590000 1500791730,305943.000000000000,0.000036000000 1500791730,305943.000000000000,0.023800000000 1500791730,305900.000000000000,0.004060000000 1500791730,305900.000000000000,0.005400000000 1500791730,305900.000000000000,0.021800000000 1500791729,305845.000000000000,0.030000000000 1500791729,305800.000000000000,0.032700000000 1500791729,305800.000000000000,0.966118990000 1500791729,305799.000000000000,0.555893390000 1500791729,305771.000000000000,1.020000000000 1500791729,305761.000000000000,0.016181000000 1500791728,305760.000000000000,0.024807990000 1500791728,305759.000000000000,0.175192010000 1500791727,305707.000000000000,0.005000000000 1500791726,305707.000000000000,0.007900000000 1500791726,305759.000000000000,0.276995860000 1500791725,305700.000000000000,0.056000000000 1500791725,305700.000000000000,0.032700000000 1500791720,305586.000000000000,0.005000000000 1500791716,305585.000000000000,0.009604140000 1500791715,305585.000000000000,0.805095860000 1500791715,305580.000000000000,0.020200000000 1500791714,305585.000000000000,0.200000000000 1500791714,305515.000000000000,0.025100000000 1500791714,305515.000000000000,0.459748300000 1500791714,305580.000000000000,0.050251700000 1500791714,305585.000000000000,0.024300000000 1500791713,305580.000000000000,0.019448300000 1500791713,305580.000000000000,0.013851700000 1500791712,305581.000000000000,0.037700000000 1500791711,305580.000000000000,0.013800000000 1500791709,305580.000000000000,0.014200000000 1500791708,305580.000000000000,1.023468850000 1500791704,305580.000000000000,1.597043780000 1500791703,305580.000000000000,0.150533410000 1500791692,305580.000000000000,0.200000000000 1500791672,305580.000000000000,0.028953960000 1500791671,305600.000000000000,0.032700000000 1500791667,305700.000000000000,0.032700000000 1500791657,305758.000000000000,0.041534480000 1500791656,305761.000000000000,0.010000000000 1500791655,305501.000000000000,0.027300000000 1500791655,305600.000000000000,0.002700000000 1500791654,305600.000000000000,0.030000000000 1500791651,305800.000000000000,0.001305470000 1500791651,305800.000000000000,0.022036000000 1500791651,305800.000000000000,0.021630000000 1500791651,305760.000000000000,0.009460000000 1500791651,305740.000000000000,1.020000000000 1500791651,305739.000000000000,0.465243460000 1500791651,305720.000000000000,0.360000000000 1500791651,305700.000000000000,0.032700000000 1500791651,305700.000000000000,0.023864000000 1500791651,305700.000000000000,0.024928000000 1500791651,305600.000000000000,0.032700000000 1500791651,305599.000000000000,0.987633070000 1500791649,305599.000000000000,0.004800000000 1500791649,305598.000000000000,0.077000000000 1500791645,305599.000000000000,0.250000000000 1500791645,305598.000000000000,0.024000000000 1500791638,305403.000000000000,0.188200000000 1500791638,305406.000000000000,0.311800000000 1500791637,305599.000000000000,0.595500000000 1500791632,305500.000000000000,0.013000000000 1500791628,305599.000000000000,0.162066930000 1500791628,305598.000000000000,0.369111090000 1500791628,305500.000000000000,0.168357250000 1500791628,305500.000000000000,0.032700000000 1500791610,305498.000000000000,0.050292810000 1500791610,305408.000000000000,0.039300000000 1500791610,305407.000000000000,0.010407190000 1500791598,305407.000000000000,0.017556030000 1500791596,305403.000000000000,0.641662360000 1500791596,305404.000000000000,0.021037640000 1500791588,305407.000000000000,0.022036780000 1500791586,305400.000000000000,0.032700000000 1500791586,305402.000000000000,0.013200000000 1500791585,305402.000000000000,0.013200000000 1500791584,305403.000000000000,0.014900000000 1500791581,305407.000000000000,0.006000000000 1500791580,305407.000000000000,0.048100000000 1500791580,305407.000000000000,0.050000000000 1500791579,305407.000000000000,0.053400000000 1500791578,305407.000000000000,0.059400000000 1500791577,305407.000000000000,0.044500000000 1500791576,305407.000000000000,0.050000000000 1500791576,305407.000000000000,0.005000000000 1500791575,305407.000000000000,0.007700000000 1500791574,305407.000000000000,0.015500000000 1500791573,305407.000000000000,0.510000000000 1500791573,305407.000000000000,0.031000000000 1500791572,305406.000000000000,0.020000000000 1500791571,305597.000000000000,0.056412840000 1500791571,305500.000000000000,0.043587160000 1500791571,305377.000000000000,0.033600000000 1500791570,305377.000000000000,0.037400000000 1500791569,305408.000000000000,0.103200000000 1500791568,305409.000000000000,0.026800000000 1500791567,305500.000000000000,0.032700000000 1500791567,305408.000000000000,0.029700000000 1500791566,305408.000000000000,0.005000000000 1500791566,305407.000000000000,0.223200000000 1500791565,305406.000000000000,0.026200000000 1500791564,305405.000000000000,0.005000000000 1500791563,305658.000000000000,0.069417440000 1500791563,305657.000000000000,0.550600000000 1500791563,305647.000000000000,0.021560000000 1500791563,305547.000000000000,0.000076000000 1500791563,305536.000000000000,0.037000000000 1500791563,305404.000000000000,0.008100000000 1500791562,305403.000000000000,0.026200000000 1500791561,305403.000000000000,0.052400000000 1500791560,305320.000000000000,0.086600000000 1500791560,305320.000000000000,0.023709500000 1500791560,305400.000000000000,0.019000000000 1500791560,305401.000000000000,0.373200000000 1500791559,305400.000000000000,0.013700000000 1500791559,305500.000000000000,0.016300000000 1500791559,305500.000000000000,0.016400000000 1500791556,305547.000000000000,0.009384000000 1500791556,305538.000000000000,0.243416000000 1500791556,305538.000000000000,1.500000000000 1500791555,305538.000000000000,1.969000000000 1500791555,305498.000000000000,0.031000000000 1500791554,305536.000000000000,0.154200000000 1500791554,305500.000000000000,0.032700000000 1500791554,305400.000000000000,0.013100000000 1500791551,305400.000000000000,0.003200000000 1500791551,305538.000000000000,0.087600000000 1500791551,305537.000000000000,0.012400000000 1500791551,305537.000000000000,0.100000000000 1500791550,305400.000000000000,0.005000000000 1500791549,305400.000000000000,0.008100000000 1500791548,305537.000000000000,0.200000000000 1500791548,305400.000000000000,0.016400000000 1500791545,305538.000000000000,0.199984000000 1500791545,305500.000000000000,0.000016000000 1500791545,305500.000000000000,0.016984000000 1500791545,305500.000000000000,0.020716000000 1500791545,305500.000000000000,0.032700000000 1500791545,305301.000000000000,0.389052860000 1500791545,305301.000000000000,0.334907940000 1500791545,305302.000000000000,0.604900000000 1500791545,305302.000000000000,0.009639200000 1500791543,305498.000000000000,1.624200000000 1500791543,305497.000000000000,0.657800000000 1500791543,305498.000000000000,0.334907940000 1500791510,305499.000000000000,0.128890000000 1500791510,305469.000000000000,0.009460000000 1500791510,305458.000000000000,0.024500000000 1500791495,305458.000000000000,0.030000000000 1500791493,305430.000000000000,0.029942690000 1500791493,305400.000000000000,0.000057310000 1500791492,305300.000000000000,0.032800000000 1500791488,305009.000000000000,0.615495280000 1500791488,305160.000000000000,0.009460000000 1500791488,305200.000000000000,0.032800000000 1500791488,305200.000000000000,0.020559000000 1500791476,305301.000000000000,0.031182000000 1500791476,305395.000000000000,0.005200000000 1500791474,305400.000000000000,0.032742690000 1500791474,305400.000000000000,0.000057310000 1500791473,305399.000000000000,0.040940000000 1500791473,305400.000000000000,0.049026130000 1500791473,305400.000000000000,0.068473870000 1500791473,305399.000000000000,0.045600000000 1500791472,305398.000000000000,0.050025000000 1500791471,305249.000000000000,0.040940000000 1500791471,305300.000000000000,0.032800000000 1500791471,305347.000000000000,0.009460000000 1500791463,305400.000000000000,0.031492130000 1500791463,305388.000000000000,0.113100000000 1500791463,305387.000000000000,0.710600000000 1500791456,305389.000000000000,0.500000000000 1500791453,305393.000000000000,0.005500000000 1500791443,305400.000000000000,0.000034000000 1500791442,305400.000000000000,0.032666000000 1500791442,305400.000000000000,0.000034000000 1500791441,305400.000000000000,0.100100000000 1500791439,305400.000000000000,0.218488000000 1500791439,305400.000000000000,0.618463000000 1500791439,305401.000000000000,2.381537000000 1500791439,305401.000000000000,0.022363000000 1500791437,305400.000000000000,0.025000000000 1500791437,305409.000000000000,0.162760000000 1500791436,305379.000000000000,0.009460000000 1500791436,305356.000000000000,0.024300000000 1500791436,305300.000000000000,0.002500000000 1500791436,305294.000000000000,0.001655000000 1500791432,305294.000000000000,0.005000000000 1500791431,305294.000000000000,0.006700000000 1500791430,305294.000000000000,0.008300000000 1500791428,305300.000000000000,0.005000000000 1500791427,305294.000000000000,0.005000000000 1500791426,305294.000000000000,0.005000000000 1500791425,305053.000000000000,0.032800000000 1500791425,305294.000000000000,0.010000000000 1500791424,305052.000000000000,0.005100000000 1500791423,305052.000000000000,0.032700000000 1500791423,305300.000000000000,0.012000000000 1500791422,305300.000000000000,0.013300000000 1500791421,305218.000000000000,0.014800000000 1500791420,305050.000000000000,0.100165000000 1500791420,305000.000000000000,0.327147660000 1500791420,305000.000000000000,0.436977000000 1500791419,305000.000000000000,0.016400000000 1500791418,305000.000000000000,0.100000000000 1500791418,305000.000000000000,0.018300000000 1500791417,305000.000000000000,0.100000000000 1500791417,305000.000000000000,0.020300000000 1500791417,304994.000000000000,0.050000000000 1500791416,305000.000000000000,0.022600000000 1500791416,304999.000000000000,0.300000000000 1500791415,304998.000000000000,0.032700000000 1500791415,304999.000000000000,0.025100000000 1500791415,304962.000000000000,0.032700000000 1500791414,304998.000000000000,0.088700000000 1500791414,304998.000000000000,0.027900000000 1500791414,304998.000000000000,2.000000000000 1500791413,305000.000000000000,0.340190980000 1500791413,304999.000000000000,1.659809020000 1500791413,304999.000000000000,0.032800000000 1500791413,304999.000000000000,0.552500000000 1500791413,304999.000000000000,0.028500000000 1500791413,304999.000000000000,0.028600000000 1500791413,304999.000000000000,0.032800000000 1500791413,304999.000000000000,0.012200000000 1500791413,305000.000000000000,0.009460000000 1500791413,305000.000000000000,0.627121970000 1500791413,304999.000000000000,0.300478030000 1500791412,305000.000000000000,0.030000000000 1500791412,305000.000000000000,0.300000000000 1500791412,305000.000000000000,0.927600000000 1500791412,305000.000000000000,0.967424460000 1500791412,305000.000000000000,0.756477930000 1500791412,305000.000000000000,0.244022070000 1500791412,305000.000000000000,0.328833760000 1500791412,305000.000000000000,0.094323920000 1500791412,305001.000000000000,0.023510000000 1500791412,305001.000000000000,0.022443000000 1500791412,305200.000000000000,0.020000000000 1500791412,305200.000000000000,0.020000000000 1500791412,305200.000000000000,0.020000000000 1500791412,305260.000000000000,0.360000000000 1500791412,305280.000000000000,0.062200000000 1500791412,305479.000000000000,1.228812450000 1500791410,305500.000000000000,0.027600000000 1500791408,305479.000000000000,0.771187550000 1500791408,305500.000000000000,0.044500000000 1500791406,305396.000000000000,1.006538780000 1500791406,305400.000000000000,0.032700000000 1500791406,305400.000000000000,0.024000000000 1500791406,305402.000000000000,0.023900000000 1500791406,305404.000000000000,0.020635000000 1500791406,305404.000000000000,0.024883000000 1500791406,305405.000000000000,0.327400000000 1500791406,305405.000000000000,0.016400000000 1500791406,305485.000000000000,0.300000000000 1500791406,305500.000000000000,0.040200000000 1500791406,305500.000000000000,1.183343220000 1500791398,305558.000000000000,0.005000000000 1500791397,305558.000000000000,0.000591120000 1500791397,305558.000000000000,0.499441600000 1500791397,305500.000000000000,0.050000000000 1500791396,305500.000000000000,0.365283040000 1500791396,305500.000000000000,0.032700000000 1500791396,305500.000000000000,0.102016960000 1500791396,305500.000000000000,1.863275310000 1500791393,305500.000000000000,0.011000000000 1500791392,305500.000000000000,0.022100000000 1500791387,305500.000000000000,3.000000000000 1500791384,305500.000000000000,0.200000000000 1500791381,305500.000000000000,0.200000000000 1500791381,305500.000000000000,0.333776110000 1500791381,305501.000000000000,0.025059100000 1500791381,305502.000000000000,0.315064790000 1500791380,305501.000000000000,0.312139860000 1500791380,305501.000000000000,0.362260140000 1500791380,305501.000000000000,1.637739860000 1500791380,305501.000000000000,0.352800140000 1500791380,305560.000000000000,0.009460000000 1500791377,305600.000000000000,0.032700000000 1500791377,305635.000000000000,0.000064650000 1500791377,305635.000000000000,0.015535350000 1500791377,305635.000000000000,0.130764650000 1500791377,305635.000000000000,0.031500000000 1500791376,305634.000000000000,0.037735350000 1500791376,305635.000000000000,0.162264650000 1500791374,305634.000000000000,0.218488000000 1500791373,305633.000000000000,0.367290000000 1500791360,305700.000000000000,0.029500000000 1500791358,305700.000000000000,0.003200000000 1500791357,305700.000000000000,0.005000000000 1500791356,305700.000000000000,0.008100000000 1500791355,305700.000000000000,0.016400000000 1500791352,305835.000000000000,0.483200000000 1500791352,305797.000000000000,0.053900000000 1500791352,305797.000000000000,0.022900000000 1500791346,305606.000000000000,0.218488000000 1500791339,305786.000000000000,0.352800140000 1500791337,305728.000000000000,0.300326890000 1500791337,305700.000000000000,0.042160000000 1500791337,305697.000000000000,0.009460000000 1500791337,305614.000000000000,0.000066430000 1500791336,305614.000000000000,0.091600000000 1500791335,305500.000000000000,0.300000000000 1500791335,305614.000000000000,0.723800000000 1500791335,305600.000000000000,0.032700000000 1500791335,305500.000000000000,0.011300000000 1500791335,305522.000000000000,0.099000000000 1500791335,305521.000000000000,0.028600000000 1500791334,305500.000000000000,4.323212000000 1500791334,305499.000000000000,0.273319620000 1500791334,305499.000000000000,1.346000000000 1500791334,305498.000000000000,0.014000000000 1500791313,305498.000000000000,0.147800000000 1500791313,305498.000000000000,0.052200000000 1500791309,305448.000000000000,0.267300000000 1500791308,305448.000000000000,0.032652000000 1500791308,305468.000000000000,0.000048000000 1500791308,305468.000000000000,0.111040000000 1500791308,305470.000000000000,0.020000000000 1500791308,305497.000000000000,0.004460000000 1500791304,305499.000000000000,0.200000000000 1500791302,305497.000000000000,0.005000000000 1500791301,305500.000000000000,0.100000000000 1500791301,305500.000000000000,0.576788000000 1500791301,305500.000000000000,0.031200000000 1500791301,305500.000000000000,0.392012000000 1500791301,305500.000000000000,0.032700000000 1500791301,305500.000000000000,0.022900000000 1500791301,305521.000000000000,0.062388000000 1500791300,305521.000000000000,0.007200000000 1500791299,305521.000000000000,0.014300000000 1500791298,305521.000000000000,0.028700000000 1500791297,305522.000000000000,0.510000000000 1500791297,305522.000000000000,0.089900000000 1500791296,305522.000000000000,0.099900000000 1500791283,305521.000000000000,0.055900000000 1500791282,305690.000000000000,0.049000000000 1500791282,305690.000000000000,0.151000000000 1500791282,305691.000000000000,0.000118020000 1500791281,305521.000000000000,0.050000000000 1500791278,305500.000000000000,0.032700000000 1500791275,305519.000000000000,0.373700000000 1500791273,305519.000000000000,0.971808760000 1500791273,305520.000000000000,0.048191240000 1500791269,305520.000000000000,1.020000000000 1500791266,305523.000000000000,0.300000000000 1500791264,305521.000000000000,0.050000000000 1500791258,305837.000000000000,0.218488000000 1500791257,305700.000000000000,0.009460000000 1500791257,305700.000000000000,0.032700000000 1500791243,305894.000000000000,0.005000000000 1500791232,305895.000000000000,0.055434000000 1500791232,305868.000000000000,0.009460000000 1500791232,305800.000000000000,0.032700000000 1500791229,305856.000000000000,0.731465200000 1500791224,305700.000000000000,0.032700000000 1500791223,305800.000000000000,0.043200000000 1500791220,305507.000000000000,0.032700000000 1500791219,305507.000000000000,0.014344000000 1500791219,305542.000000000000,0.018356000000 1500791219,305542.000000000000,0.003144000000 1500791219,305600.000000000000,0.009460000000 1500791219,305643.000000000000,0.020096000000 1500791218,305800.000000000000,0.032700000000 1500791212,305649.000000000000,0.560000000000 1500791210,305644.000000000000,0.001017440000 1500791210,305645.000000000000,1.018900000000 1500791210,305700.000000000000,0.016181000000 1500791208,305884.000000000000,0.336726040000 1500791208,305884.000000000000,0.663273960000 1500791206,305700.000000000000,0.011519000000 1500791204,305886.000000000000,0.005000000000 1500791203,305886.000000000000,0.005000000000 1500791202,305886.000000000000,0.005000000000 1500791200,305886.000000000000,0.005000000000 1500791199,305886.000000000000,0.005000000000 1500791198,305886.000000000000,0.005000000000 1500791197,305886.000000000000,0.005000000000 1500791196,305886.000000000000,0.005000000000 1500791195,305886.000000000000,0.005000000000 1500791194,305886.000000000000,0.005200000000 1500791193,305886.000000000000,0.005700000000 1500791192,305886.000000000000,0.006400000000 1500791192,305700.000000000000,0.005000000000 1500791191,305887.000000000000,0.007100000000 1500791190,305888.000000000000,0.007900000000 1500791189,305889.000000000000,0.008800000000 1500791188,305891.000000000000,0.009700000000 1500791187,305891.000000000000,0.011519000000 1500791187,305800.000000000000,0.032700000000 1500791187,305891.000000000000,0.010800000000 1500791186,305893.000000000000,0.012000000000 1500791185,305895.000000000000,0.013400000000 1500791183,305897.000000000000,0.010700000000 1500791183,305897.000000000000,0.024900000000 1500791182,305897.000000000000,0.062397060000 1500791182,305897.000000000000,0.433000000000 1500791182,305897.000000000000,0.006900000000 1500791182,305897.000000000000,0.016000000000 1500791181,305896.000000000000,0.014100000000 1500791180,305896.000000000000,0.170700000000 1500791180,305896.000000000000,0.019400000000 1500791179,305898.000000000000,0.025100000000 1500791179,305897.000000000000,0.024900000000 1500791179,305897.000000000000,0.021500000000 1500791178,305897.000000000000,0.023900000000 1500791177,305896.000000000000,0.026600000000 1500791176,305898.000000000000,0.029500000000 1500791175,305898.000000000000,0.022600000000 1500791174,305900.000000000000,0.389042130000 1500791173,305900.000000000000,0.013900000000 1500791173,305900.000000000000,0.032700000000 1500791173,305900.000000000000,1.722815200000 1500791173,305901.000000000000,0.389042130000 1500791173,305977.000000000000,0.020917260000 1500791173,305977.000000000000,0.003582740000 1500791169,305977.000000000000,0.025500000000 1500791169,305977.000000000000,0.009617260000 1500791169,305977.000000000000,0.011300000000 1500791168,305977.000000000000,0.020900000000 1500791167,305977.000000000000,0.039200000000 1500791166,305977.000000000000,0.043500000000 1500791165,305977.000000000000,0.048400000000 1500791164,305900.000000000000,0.266408350000 1500791164,305901.000000000000,0.333591650000 1500791161,305999.000000000000,0.078419320000 1500791156,306000.000000000000,0.032700000000 1500791153,305901.000000000000,0.007500000000 1500791153,305906.000000000000,0.025200000000 1500791152,305901.000000000000,0.799673960000 1500791152,305906.000000000000,0.030200000000 1500791150,305905.000000000000,0.146400000000 1500791150,305906.000000000000,0.152700000000 1500791149,306031.000000000000,0.012600000000 1500791149,306100.000000000000,0.032700000000 1500791145,305900.000000000000,0.275114440000 1500791145,305900.000000000000,0.032700000000 1500791145,306000.000000000000,0.032700000000 1500791145,306000.000000000000,0.053407730000 1500791145,306025.000000000000,0.011100000000 1500791145,306000.000000000000,0.052800000000 1500791145,306280.000000000000,0.519117840000 1500791145,306279.000000000000,1.935700000000 1500791145,306201.000000000000,0.009460000000 1500791145,306200.000000000000,0.000084220000 1500791145,306031.000000000000,0.012600000000 1500791145,306030.000000000000,0.243671570000 1500791145,306029.000000000000,0.185600000000 1500791144,306030.000000000000,0.050000000000 1500791144,306030.000000000000,0.006300000000 1500791144,306000.000000000000,0.737991950000 1500791144,306001.000000000000,0.039400000000 1500791144,306001.000000000000,0.024900000000 1500791144,306028.000000000000,0.157800000000 1500791143,306028.000000000000,0.106200000000 1500791143,306030.000000000000,0.028000000000 1500791142,306000.000000000000,0.096200000000 1500791142,306031.000000000000,0.057600000000 1500791141,306000.000000000000,0.019200320000 1500791141,306001.000000000000,0.037300000000 1500791141,306001.000000000000,0.135899680000 1500791141,306032.000000000000,0.014300000000 1500791140,306032.000000000000,0.063900000000 1500791140,306001.000000000000,0.351837400000 1500791139,306001.000000000000,0.453700000000 1500791138,306035.000000000000,0.020900000000 1500791137,306037.000000000000,0.050000000000 1500791137,306037.000000000000,0.014300000000 1500791136,306038.000000000000,0.075000000000 1500791134,306041.000000000000,0.074500000000 1500791134,306000.000000000000,1.000000000000 1500791133,306000.000000000000,1.343900000000 1500791133,306001.000000000000,0.123400000000 1500791133,306043.000000000000,0.078100000000 1500791132,306000.000000000000,0.887600000000 1500791132,306001.000000000000,0.112400000000 1500791132,306045.000000000000,0.031200000000 1500791131,306047.000000000000,0.062500000000 1500791126,306000.000000000000,0.778900000000 1500791126,306001.000000000000,0.300000000000 1500791123,306073.000000000000,0.035400000000 1500791121,306001.000000000000,0.426323810000 1500791121,306001.000000000000,0.236033800000 1500791121,306001.000000000000,0.009460000000 1500791121,306073.000000000000,0.059400000000 1500791117,306003.000000000000,0.866900000000 1500791117,306072.000000000000,0.120600000000 1500791117,306072.000000000000,0.018900000000 1500791117,306200.000000000000,0.032615780000 1500791115,306010.000000000000,0.010000000000 1500791114,306002.000000000000,0.013682740000 1500791114,306020.000000000000,0.009617260000 1500791114,306030.000000000000,0.248700000000 1500791113,306030.000000000000,0.111300000000 1500791113,306071.000000000000,0.160700000000 1500791113,306072.000000000000,0.272000000000 1500791111,306071.000000000000,0.004740460000 1500791111,306100.000000000000,0.032700000000 1500791111,306250.000000000000,0.150400000000 1500791107,306299.000000000000,0.021800000000 1500791106,306250.000000000000,0.025500000000 1500791105,306250.000000000000,0.030000000000 1500791104,306250.000000000000,0.030000000000 1500791102,306204.000000000000,0.030000000000 1500791102,306204.000000000000,0.024500000000 1500791102,306250.000000000000,0.025500000000 1500791101,306250.000000000000,0.030000000000 1500791101,306299.000000000000,0.300400000000 1500791100,306204.000000000000,0.209600000000 1500791100,306205.000000000000,0.300400000000 1500791100,306200.000000000000,0.017840000000 1500791100,306200.000000000000,0.002700000000 1500791100,306236.000000000000,0.009460000000 1500791100,306299.000000000000,0.600700000000 1500791099,306202.000000000000,0.030000000000 1500791098,306200.000000000000,0.030000000000 1500791098,306297.000000000000,0.859710420000 1500791098,306272.000000000000,0.182000000000 1500791098,306271.000000000000,0.376904670000 1500791098,306270.000000000000,0.806000000000 1500791096,306021.000000000000,0.554600000000 1500791085,306271.000000000000,0.032847490000 1500791085,306270.000000000000,1.104900000000 1500791082,306001.000000000000,0.005000000000 1500791080,306001.000000000000,0.005000000000 1500791080,306001.000000000000,0.005000000000 1500791079,306001.000000000000,0.348866790000 1500791078,306001.000000000000,0.005000000000 1500791078,306001.000000000000,0.510000000000 1500791077,306001.000000000000,0.030000000000 1500791077,306001.000000000000,0.204100000000 1500791077,306002.000000000000,0.191900000000 1500791077,306002.000000000000,0.005000000000 1500791076,306315.000000000000,0.001976800000 1500791076,306002.000000000000,0.030000000000 1500791076,306002.000000000000,0.005000000000 1500791075,306002.000000000000,0.008618150000 1500791075,306002.000000000000,0.021381850000 1500791075,306002.000000000000,0.005000000000 1500791074,306002.000000000000,0.050000000000 1500791072,306001.000000000000,0.030000000000 1500791071,306001.000000000000,0.097500000000 1500791071,306001.000000000000,0.052500000000 1500791071,306020.000000000000,0.360000000000 1500791070,306001.000000000000,0.050000000000 1500791070,306001.000000000000,0.030000000000 1500791070,306001.000000000000,0.005000000000 1500791069,306000.000000000000,0.030000000000 1500791069,305950.000000000000,0.005000000000 1500791068,305922.000000000000,0.005500000000 1500791066,306378.000000000000,0.432350750000 1500791066,306066.000000000000,0.026167800000 1500791066,305940.000000000000,0.953800000000 1500791066,305940.000000000000,0.026100000000 1500791066,305940.000000000000,0.040100000000 1500791063,305920.000000000000,0.017913150000 1500791061,305919.000000000000,1.000500000000 1500791060,305939.000000000000,0.038200000000 1500791060,305845.000000000000,0.048383800000 1500791060,305846.000000000000,0.001616200000 1500791060,305846.000000000000,0.029164000000 1500791060,305939.000000000000,0.038200000000 1500791056,305845.000000000000,0.050000000000 1500791056,305940.000000000000,0.010900000000 1500791055,305940.000000000000,0.056900000000 1500791054,306379.000000000000,0.008780110000 1500791054,305900.000000000000,0.102500000000 1500791053,305900.000000000000,0.218488000000 1500791053,305843.000000000000,0.050000000000 1500791052,305900.000000000000,0.123800000000 1500791050,305841.000000000000,0.002000000000 1500791050,305898.000000000000,0.052500000000 1500791049,306703.000000000000,1.435568270000 1500791049,306687.000000000000,0.009460000000 1500791049,306660.000000000000,0.020150000000 1500791049,306660.000000000000,0.023541000000 1500791049,306650.000000000000,0.050000000000 1500791049,306505.000000000000,0.050000000000 1500791049,306500.000000000000,2.000000000000 1500791049,306455.000000000000,0.158649850000 1500791049,306358.000000000000,0.300000000000 1500791049,305900.000000000000,1.020000000000 1500791049,305899.000000000000,0.787082300000 1500791049,305899.000000000000,0.058200000000 1500791045,305741.000000000000,0.077746100000 1500791037,305879.000000000000,0.053600000000 1500791036,305837.000000000000,0.107100000000 1500791034,305670.000000000000,0.292110000000 1500791032,305604.000000000000,0.050000000000 1500791031,305604.000000000000,0.544834480000 1500791031,305605.000000000000,0.129500000000 1500791031,305605.000000000000,0.263759650000 1500791031,305606.000000000000,0.026700000000 1500791030,305605.000000000000,0.036507370000 1500791030,305858.000000000000,0.053400000000 1500791028,305604.000000000000,0.050000000000 1500791028,306435.000000000000,0.140533690000 1500791028,306300.000000000000,1.411612740000 1500791028,306292.000000000000,1.127853570000 1500791028,305877.000000000000,0.300000000000 1500791028,305859.000000000000,1.020000000000 1500791028,305604.000000000000,0.200447820000 1500791028,305604.000000000000,0.042600000000 1500791028,305604.000000000000,0.116952180000 1500791026,305879.000000000000,0.049100000000 1500791025,305604.000000000000,0.050000000000 1500791021,305603.000000000000,0.050000000000 1500791019,305919.000000000000,0.082623000000 1500791019,305800.000000000000,0.026177000000 1500791019,305602.000000000000,0.100255990000 1500791019,305603.000000000000,0.409744010000 1500791019,305919.000000000000,0.340800000000 1500791018,305601.000000000000,0.050000000000 1500791017,305939.000000000000,0.149700000000 1500791017,305600.000000000000,0.006100000000 1500791017,305600.000000000000,0.030000000000 1500791016,305939.000000000000,0.196800000000 1500791016,305510.000000000000,0.006700000000 1500791014,306455.000000000000,0.168750150000 1500791014,306445.000000000000,0.009460000000 1500791014,306440.000000000000,0.050000000000 1500791014,306412.000000000000,0.021200000000 1500791014,306412.000000000000,0.020684000000 1500791014,306405.000000000000,0.016400000000 1500791014,306402.000000000000,0.009460000000 1500791014,306355.000000000000,1.511583470000 1500791014,306250.000000000000,0.055600000000 1500791014,306230.000000000000,0.062200000000 1500791014,306000.000000000000,1.000000000000 1500791014,305982.000000000000,0.009460000000 1500791014,305958.000000000000,1.110909070000 1500791014,305957.000000000000,1.131200000000 1500791014,305952.000000000000,0.300000000000 1500791012,305958.000000000000,0.282485100000 1500791012,305800.000000000000,0.021400000000 1500791012,305700.000000000000,0.677114900000 1500791012,305580.000000000000,1.020000000000 1500791011,305505.000000000000,0.032700000000 1500791009,305560.000000000000,0.988700000000 1500791009,305559.000000000000,0.011300000000 1500791007,305559.000000000000,0.046300000000 1500791007,305559.000000000000,0.046300000000 1500791006,305560.000000000000,0.038800000000 1500791005,305560.000000000000,0.046800000000 1500791004,305468.000000000000,0.107400000000 1500791003,305560.000000000000,0.096100000000 1500791002,305560.000000000000,0.361130540000 1500791002,305550.000000000000,0.009450000000 1500791002,305526.000000000000,0.021421000000 1500791002,305520.000000000000,0.360000000000 1500791002,305500.000000000000,0.747998460000 1500791002,305500.000000000000,8.252001540000 1500791002,305500.000000000000,0.055800000000 1500791002,305500.000000000000,0.023000000000 1500791002,305500.000000000000,0.023155000000 1500791002,305500.000000000000,0.022600000000 1500791002,305499.000000000000,0.300000000000 1500791002,305498.000000000000,0.323443460000 1500791000,305488.000000000000,0.530500000000 1500790992,305467.000000000000,0.255400000000 1500790982,305210.000000000000,1.109343460000 1500790982,305210.000000000000,0.092791310000 1500790982,305211.000000000000,0.299865230000 1500790982,305212.000000000000,0.498000000000 1500790979,305208.000000000000,0.017400000000 1500790977,305207.000000000000,0.005000000000 1500790976,305207.000000000000,0.008000000000 1500790976,305207.000000000000,0.050000000000 1500790975,305206.000000000000,0.008900000000 1500790974,305480.000000000000,0.099367980000 1500790974,305401.000000000000,0.009122020000 1500790974,305396.000000000000,0.009460000000 1500790974,305379.000000000000,0.300000000000 1500790974,305378.000000000000,1.017800000000 1500790974,305300.000000000000,0.065000000000 1500790973,305205.000000000000,0.100000000000 1500790972,305205.000000000000,0.050000000000 1500790972,305205.000000000000,0.009900000000 1500790971,305204.000000000000,0.011000000000 1500790970,305204.000000000000,0.012200000000 1500790969,305204.000000000000,0.013600000000 1500790969,305204.000000000000,0.050000000000 1500790968,305378.000000000000,0.117831990000 1500790968,305300.000000000000,0.032800000000 1500790968,305203.000000000000,0.015100000000 1500790967,305203.000000000000,0.016800000000 1500790966,305203.000000000000,0.018700000000 1500790965,305203.000000000000,0.020800000000 1500790965,305202.000000000000,0.020700000000 1500790964,305202.000000000000,0.023000000000 1500790962,305114.000000000000,0.008500000000 1500790962,305201.000000000000,0.001900000000 1500790962,305201.000000000000,0.018900000000 1500790961,305378.000000000000,0.083864130000 1500790960,305114.000000000000,0.000300000000 1500790960,305200.000000000000,0.001700000000 1500790960,305201.000000000000,0.010700000000 1500790958,305200.000000000000,0.031100000000 1500790958,305201.000000000000,0.018900000000 1500790958,305201.000000000000,0.019000000000 1500790957,305201.000000000000,0.030300000000 1500790956,305379.000000000000,0.003500000000 1500790955,305115.000000000000,0.050000000000 1500790952,305114.000000000000,0.010000000000 1500790952,305380.000000000000,0.291400000000 1500790952,305112.000000000000,0.332688760000 1500790952,305113.000000000000,0.085600000000 1500790950,305300.000000000000,0.032800000000 1500790949,305112.000000000000,0.016100000000 1500790949,305201.000000000000,0.013900000000 1500790948,305112.000000000000,0.028500000000 1500790948,305201.000000000000,0.001500000000 1500790947,305201.000000000000,0.030000000000 1500790946,305112.000000000000,0.011300000000 1500790946,305200.000000000000,0.016400000000 1500790945,305201.000000000000,0.030000000000 1500790944,305200.000000000000,0.016400000000 1500790944,305111.000000000000,1.429479930000 1500790944,305112.000000000000,0.447920070000 1500790944,305112.000000000000,0.122600000000 1500790942,305200.000000000000,0.210400000000 1500790941,305379.000000000000,0.876408910000 1500790941,305300.000000000000,0.032800000000 1500790941,305201.000000000000,0.024226140000 1500790941,305201.000000000000,0.018300000000 1500790937,305201.000000000000,0.007473860000 1500790935,305106.000000000000,0.006600000000 1500790935,305106.000000000000,0.002040000000 1500790935,305196.000000000000,0.009460000000 1500790935,305200.000000000000,0.005400000000 1500790935,305201.000000000000,0.013100000000 1500790934,305200.000000000000,0.005400000000 1500790934,305200.000000000000,0.022000000000 1500790934,305201.000000000000,0.008000000000 1500790933,305201.000000000000,0.039900000000 1500790933,305201.000000000000,0.030000000000 1500790932,305201.000000000000,0.032600000000 1500790932,305201.000000000000,0.030000000000 1500790931,305201.000000000000,0.047900000000 1500790931,305201.000000000000,0.030000000000 1500790929,305106.000000000000,0.100000000000 1500790929,305401.000000000000,0.015307980000 1500790929,305401.000000000000,0.021767000000 1500790929,305400.000000000000,0.020000000000 1500790929,305400.000000000000,0.021000000000 1500790929,305351.000000000000,0.009450000000 1500790929,305300.000000000000,0.032800000000 1500790929,305300.000000000000,0.021874000000 1500790929,305300.000000000000,0.010003210000 1500790929,305299.000000000000,0.100000000000 1500790927,305300.000000000000,0.000805780000 1500790926,305300.000000000000,0.652820790000 1500790926,305300.000000000000,0.050700000000 1500790925,305300.000000000000,0.122769110000 1500790925,305220.000000000000,0.002730890000 1500790924,305009.000000000000,0.100000000000 1500790923,305220.000000000000,0.149200000000 1500790922,305220.000000000000,0.148100000000 1500790922,305200.000000000000,0.001100000000 1500790919,305200.000000000000,0.031700000000 1500790919,305100.000000000000,0.022800000000 1500790919,305220.000000000000,0.434723730000 1500790919,305217.000000000000,0.269176270000 1500790919,305215.000000000000,0.300000000000 1500790919,305004.000000000000,0.100000000000 1500790918,305217.000000000000,0.730823730000 1500790918,305216.000000000000,0.265576270000 1500790917,305216.000000000000,0.099188600000 1500790917,305197.000000000000,0.084200000000 1500790917,305196.000000000000,0.887600000000 1500790917,305002.000000000000,0.059000000000 1500790917,305021.000000000000,0.027200000000 1500790916,305100.000000000000,0.022800000000 1500790913,305100.000000000000,0.010000000000 1500790913,305021.000000000000,0.700687940000 1500790909,305019.000000000000,0.598900000000 1500790909,305018.000000000000,0.050000000000 1500790908,305220.000000000000,0.285245380000 1500790908,305219.000000000000,0.141854620000 1500790908,305200.000000000000,0.032800000000 1500790908,305199.000000000000,0.052300000000 1500790908,305198.000000000000,0.047800000000 1500790905,305013.000000000000,0.050000000000 1500790904,305199.000000000000,0.032800000000 1500790901,305100.000000000000,0.025000000000 1500790901,305100.000000000000,0.032800000000 1500790900,305006.000000000000,0.032800000000 1500790898,305002.000000000000,0.050000000000 1500790894,305299.000000000000,0.270000000000 1500790894,305187.000000000000,0.130100000000 1500790893,304944.000000000000,0.083600000000 1500790893,305000.000000000000,0.016400000000 1500790893,305188.000000000000,0.048000000000 1500790893,305187.000000000000,0.152100000000 1500790893,305187.000000000000,0.171000000000 1500790893,305187.000000000000,0.128900000000 1500790892,305187.000000000000,0.171100000000 1500790892,305187.000000000000,0.328900000000 1500790891,305000.000000000000,0.016400000000 1500790891,304941.000000000000,0.017200000000 1500790891,305100.000000000000,0.032800000000 1500790891,305188.000000000000,0.254528720000 1500790888,305191.000000000000,0.626684960000 1500790888,305190.000000000000,0.114400000000 1500790885,304931.000000000000,0.076977000000 1500790885,304940.000000000000,0.360000000000 1500790881,305197.000000000000,0.838955110000 1500790881,305197.000000000000,0.167233210000 1500790880,305197.000000000000,0.348866790000 1500790879,304901.000000000000,0.195000000000 1500790879,304902.000000000000,0.500000000000 1500790878,305199.000000000000,0.353105310000 1500790877,304953.000000000000,0.066600000000 1500790876,305300.000000000000,0.140000000000 1500790876,305200.000000000000,0.360000000000 1500790876,305300.000000000000,0.022901110000 1500790876,305299.000000000000,0.300000000000 1500790876,305200.000000000000,0.360000000000 1500790876,305170.000000000000,0.009450000000 1500790876,305000.000000000000,0.050000000000 1500790876,305000.000000000000,0.050000000000 1500790876,304957.000000000000,0.408900000000 1500790876,304955.000000000000,0.009650120000 1500790876,304953.000000000000,0.063100000000 1500790870,304954.000000000000,0.110126890000 1500790868,304801.000000000000,0.179500760000 1500790868,304801.000000000000,0.238788000000 1500790868,304801.000000000000,0.456212000000 1500790866,304801.000000000000,0.529600000000 1500790865,304801.000000000000,0.218488000000 1500790864,304801.000000000000,0.300000000000 1500790863,304801.000000000000,0.050000000000 1500790862,304801.000000000000,0.242400000000 1500790862,304809.000000000000,0.600000000000 1500790862,304810.000000000000,1.157600000000 1500790861,304810.000000000000,0.034900000000 1500790861,304957.000000000000,0.023000000000 1500790861,304956.000000000000,0.477000000000 1500790861,304801.000000000000,0.477000000000 1500790860,304801.000000000000,0.058900000000 1500790860,304957.000000000000,1.000500000000 1500790860,304801.000000000000,0.050000000000 1500790860,304801.000000000000,0.043400000000 1500790859,304801.000000000000,0.510000000000 1500790859,304801.000000000000,0.065500000000 1500790859,304957.000000000000,0.967700000000 1500790859,304900.000000000000,0.032800000000 1500790858,304800.000000000000,0.030000000000 1500790858,304800.000000000000,0.336400000000 1500790858,304800.000000000000,0.103958050000 1500790858,304800.000000000000,0.072800000000 1500790858,304800.000000000000,0.617198900000 1500790857,304800.000000000000,0.030000000000 1500790857,304800.000000000000,0.080800000000 1500790856,304800.000000000000,1.106600000000 1500790856,304800.000000000000,0.089800000000 1500790856,304800.000000000000,0.079000000000 1500790855,304800.000000000000,0.030000000000 1500790855,304800.000000000000,1.000000000000 1500790855,304800.000000000000,0.510000000000 1500790855,304800.000000000000,0.103591940000 1500790855,304800.000000000000,0.021100000000 1500790855,304801.000000000000,0.518608060000 1500790855,304805.000000000000,0.150200000000 1500790855,304805.000000000000,0.050000000000 1500790855,304805.000000000000,0.099800000000 1500790854,304806.000000000000,0.218488000000 1500790854,304806.000000000000,0.030000000000 1500790853,304806.000000000000,0.067400000000 1500790853,304806.000000000000,0.011700000000 1500790852,304802.000000000000,0.011700000000 1500790850,304800.000000000000,0.011700000000 1500790845,304801.000000000000,0.307360000000 1500790845,304808.000000000000,0.692640000000 1500790842,304998.000000000000,0.015067190000 1500790838,304998.000000000000,0.300000000000 1500790837,304999.000000000000,0.692640000000 1500790837,304998.000000000000,0.138000000000 1500790837,304989.000000000000,0.009450000000 1500790837,304866.000000000000,0.056000000000 1500790835,304866.000000000000,0.039187000000 1500790834,304980.000000000000,0.080684220000 1500790834,304972.000000000000,0.009450000000 1500790834,304900.000000000000,0.020000000000 1500790834,304870.000000000000,0.932968570000 1500790834,304870.000000000000,0.022600000000 1500790834,304868.000000000000,0.300130870000 1500790834,304866.000000000000,0.075300000000 1500790834,304866.000000000000,1.445100000000 1500790833,304865.000000000000,0.032650000000 1500790831,304866.000000000000,0.554900000000 1500790831,304866.000000000000,0.373500000000 1500790831,304700.000000000000,0.018800000000 1500790831,304700.000000000000,0.032800000000 1500790829,304698.000000000000,0.218488000000 1500790824,304524.000000000000,0.139554450000 1500790823,304524.000000000000,0.032800000000 1500790822,304524.000000000000,0.032800000000 1500790822,304600.000000000000,0.032800000000 1500790821,304529.000000000000,0.891878070000 1500790821,304565.000000000000,0.405022170000 1500790821,304565.000000000000,0.100000000000 1500790821,304565.000000000000,0.022883000000 1500790821,304565.000000000000,0.023311000000 1500790821,304593.000000000000,0.009450000000 1500790820,304982.000000000000,0.009444600000 1500790819,304566.000000000000,0.046050000000 1500790819,304789.000000000000,0.009450000000 1500790815,304611.000000000000,0.570113260000 1500790814,304611.000000000000,0.675939830000 1500790814,304613.000000000000,0.050000000000 1500790813,304612.000000000000,0.652316600000 1500790813,304638.000000000000,0.022610000000 1500790813,304737.000000000000,0.246515080000 1500790812,304737.000000000000,0.333700000000 1500790811,304737.000000000000,0.176196250000 1500790811,304741.000000000000,0.300000000000 1500790810,304737.000000000000,0.269581950000 1500790810,304737.000000000000,0.011498840000 1500790810,304738.000000000000,0.056400000000 1500790810,304741.000000000000,0.285030000000 1500790810,304741.000000000000,0.014970000000 1500790809,304738.000000000000,0.155187010000 1500790809,304740.000000000000,0.300000000000 1500790809,304738.000000000000,0.072400000000 1500790808,304737.000000000000,0.359135100000 1500790808,304737.000000000000,0.504164530000 1500790808,304739.000000000000,0.300000000000 1500790807,304738.000000000000,0.425029370000 1500790807,304750.000000000000,0.055800000000 1500790807,304900.000000000000,0.032800000000 1500790807,304970.000000000000,0.009450000000 1500790807,305000.000000000000,0.032800000000 1500790807,305000.000000000000,0.144120630000 1500790807,305000.000000000000,0.570000000000 1500790807,305000.000000000000,0.040549880000 1500790807,305001.000000000000,0.009650120000 1500790806,305000.000000000000,0.151300000000 1500790805,305000.000000000000,5.474169610000 1500790805,305000.000000000000,0.892243230000 1500790805,305000.000000000000,0.339800000000 1500790804,305000.000000000000,0.224600000000 1500790803,305000.000000000000,1.163216650000 1500790803,305001.000000000000,1.105500000000 1500790803,305001.000000000000,0.300000000000 1500790803,305050.000000000000,0.431283350000 1500790802,305050.000000000000,0.061496530000 1500790802,305050.000000000000,0.007470120000 1500790801,305299.000000000000,0.234564370000 1500790801,305299.000000000000,0.371461820000 1500790801,305235.000000000000,0.358365310000 1500790801,305051.000000000000,0.371461820000 1500790801,305052.000000000000,0.344638180000 1500790800,305052.000000000000,0.716100000000 1500790786,305021.000000000000,0.749462830000 1500790773,305200.000000000000,0.032800000000 1500790769,305001.000000000000,0.032700000000 1500790769,305001.000000000000,0.157098990000 1500790768,305006.000000000000,0.023250000000 1500790768,305151.000000000000,0.009450000000 1500790765,305006.000000000000,0.309912000000 1500790765,305100.000000000000,0.000088000000 1500790764,305101.000000000000,0.032800000000 1500790763,305299.000000000000,0.300000000000 1500790762,305299.000000000000,0.032700000000 1500790762,305299.000000000000,0.009350000000 1500790762,305200.000000000000,0.023350000000 1500790759,305200.000000000000,0.009450000000 1500790757,305388.000000000000,0.032700000000 1500790757,305300.000000000000,0.032800000000 1500790753,305700.000000000000,0.322885100000 1500790753,305697.000000000000,0.009460000000 1500790753,305500.000000000000,0.055800000000 1500790753,305500.000000000000,0.032700000000 1500790753,305475.000000000000,0.009460000000 1500790753,305400.000000000000,1.450100000000 1500790753,305400.000000000000,0.032800000000 1500790753,305399.000000000000,2.362261090000 1500790753,305397.000000000000,0.009450000000 1500790753,305396.000000000000,0.009450000000 1500790753,305390.000000000000,0.409933810000 1500790753,305390.000000000000,2.000000000000 1500790753,305100.000000000000,0.218400000000 1500790751,304737.000000000000,1.147289800000 1500790751,304738.000000000000,0.148500000000 1500790751,305100.000000000000,0.032800000000 1500790750,304737.000000000000,0.224918450000 1500790750,304750.000000000000,0.055800000000 1500790750,304779.000000000000,0.021491000000 1500790750,304800.000000000000,0.252605150000 1500790750,304839.000000000000,0.147500000000 1500790750,305080.000000000000,0.005600000000 1500790750,305110.000000000000,0.032800000000 1500790750,305100.000000000000,0.327200000000 1500790750,305200.000000000000,0.032800000000 1500790744,304800.000000000000,1.247394850000 1500790744,304836.000000000000,2.922000000000 1500790744,304837.000000000000,0.300000000000 1500790744,304902.000000000000,0.021990000000 1500790744,304902.000000000000,0.020808000000 1500790744,304978.000000000000,0.009450000000 1500790744,305000.000000000000,0.300000000000 1500790744,305060.000000000000,0.009450000000 1500790744,305111.000000000000,0.419500000000 1500790744,305175.000000000000,0.024840000000 1500790744,305201.000000000000,0.000050000000 1500790744,305226.000000000000,0.009400000000 1500790742,305201.000000000000,0.020540000000 1500790742,305226.000000000000,0.009460000000 1500790741,305300.000000000000,0.032800000000 1500790741,305300.000000000000,0.024941000000 1500790741,305300.000000000000,0.023464000000 1500790741,305300.000000000000,0.300150000000 1500790741,305300.000000000000,0.024565000000 1500790741,305300.000000000000,0.496501010000 1500790741,305301.000000000000,0.071600000000 1500790740,305301.000000000000,0.362261090000 1500790736,305400.000000000000,0.032700000000 1500790736,305400.000000000000,0.022800000000 1500790736,305400.000000000000,0.357200000000 1500790736,305407.000000000000,0.642800000000 1500790735,305406.000000000000,0.058723580000 1500790735,305407.000000000000,0.621400000000 1500790735,305421.000000000000,0.041600000000 1500790735,305424.000000000000,0.864942160000 1500790735,305425.000000000000,0.621400000000 1500790727,305682.000000000000,0.218488000000 1500790725,305410.000000000000,0.006300000000 1500790724,305401.000000000000,0.032700000000 1500790723,305401.000000000000,0.032700000000 1500790723,305401.000000000000,0.032700000000 1500790719,305689.000000000000,0.423600000000 1500790717,305373.000000000000,0.062378640000 1500790712,305300.000000000000,0.503998990000 1500790712,305400.000000000000,0.009460000000 1500790712,305400.000000000000,0.192141010000 1500790712,305401.000000000000,0.434400000000 1500790712,305600.000000000000,0.500000000000 1500790712,305630.000000000000,0.360000000000 1500790709,305782.000000000000,0.009460000000 1500790709,305800.000000000000,0.011700000000 1500790708,305800.000000000000,0.021000000000 1500790708,305602.000000000000,1.054953370000 1500790708,305900.000000000000,0.015500000000 1500790708,305700.000000000000,0.017200000000 1500790707,305601.000000000000,0.240289240000 1500790706,305413.000000000000,0.552141010000 1500790705,305412.000000000000,0.112804470000 1500790705,305412.000000000000,0.406636540000 1500790705,305500.000000000000,0.032700000000 1500790705,305700.000000000000,0.030266000000 1500790705,305700.000000000000,0.022534000000 1500790702,305969.000000000000,0.054845410000 1500790702,305900.000000000000,0.360000000000 1500790702,305885.000000000000,0.022283000000 1500790702,305815.000000000000,0.009460000000 1500790702,305700.000000000000,0.022756000000 1500790702,305690.000000000000,0.024002000000 1500790702,305600.000000000000,0.014000000000 1500790702,305600.000000000000,0.032700000000 1500790702,305500.000000000000,0.032700000000 1500790696,305400.000000000000,0.025020950000 1500790695,305400.000000000000,0.007679050000 1500790691,305496.000000000000,0.032700000000 1500790690,305760.000000000000,0.131918800000 1500790690,305700.000000000000,0.032700000000 1500790690,305694.000000000000,0.009460000000 1500790690,305615.000000000000,0.108803000000 1500790690,305606.000000000000,1.500000000000 1500790690,305500.000000000000,0.032700000000 1500790690,305499.000000000000,0.042000000000 1500790690,305497.000000000000,0.406523400000 1500790690,305497.000000000000,0.406523400000 1500790690,305497.000000000000,0.300000000000 1500790689,305294.000000000000,0.020000000000 1500790689,305294.000000000000,0.020000000000 1500790688,305300.000000000000,0.047951360000 1500790688,305300.000000000000,0.040000000000 1500790685,305358.000000000000,0.100000000000 1500790683,305357.000000000000,0.071144210000 1500790683,305385.000000000000,0.022074000000 1500790683,305385.000000000000,0.020647000000 1500790683,305400.000000000000,0.022700000000 1500790683,305500.000000000000,0.020600000000 1500790683,305500.000000000000,0.879833810000 1500790683,305501.000000000000,0.963000980000 1500790683,305609.000000000000,0.432857050000 1500790683,305600.000000000000,0.032700000000 1500790682,305500.000000000000,0.320166190000 1500790682,305501.000000000000,0.071233810000 1500790682,305500.000000000000,0.800000000000 1500790681,305400.000000000000,0.010000000000 1500790680,305460.000000000000,0.023900000000 1500790680,305460.000000000000,0.022680000000 1500790680,305494.000000000000,0.009460000000 1500790679,305587.000000000000,0.057700000000 1500790679,305500.000000000000,0.032700000000 1500790678,305587.000000000000,0.046700000000 1500790677,305587.000000000000,0.010000000000 1500790676,305585.000000000000,0.440000000000 1500790675,305585.000000000000,0.090630430000 1500790675,305586.000000000000,0.689369570000 1500790675,305586.000000000000,1.200000000000 1500790674,305584.000000000000,0.050000000000 1500790673,305583.000000000000,0.036200000000 1500790673,305600.000000000000,0.110800000000 1500790672,305581.000000000000,0.360468590000 1500790672,305582.000000000000,0.739378920000 1500790672,305582.000000000000,0.147000000000 1500790672,305582.000000000000,0.114300000000 1500790672,305600.000000000000,0.032700000000 1500790670,305579.000000000000,0.050000000000 1500790669,305578.000000000000,0.079000000000 1500790669,305578.000000000000,0.020700000000 1500790669,305615.000000000000,0.050025000000 1500790669,305615.000000000000,0.050200000000 1500790669,305615.000000000000,0.009460000000 1500790667,305959.000000000000,0.143725560000 1500790667,305958.000000000000,0.438600000000 1500790667,305574.000000000000,0.050000000000 1500790667,305574.000000000000,0.256000000000 1500790666,305573.000000000000,0.063000000000 1500790665,305571.000000000000,0.020000000000 1500790665,305571.000000000000,0.179200000000 1500790665,305660.000000000000,0.013100000000 1500790665,305660.000000000000,0.069000000000 1500790664,305534.000000000000,0.031000000000 1500790664,305660.000000000000,0.218488000000 1500790664,305660.000000000000,0.032700000000 1500790663,305660.000000000000,0.050000000000 1500790663,305660.000000000000,0.032700000000 1500790663,305533.000000000000,0.371460950000 1500790662,305959.000000000000,0.112808000000 1500790662,305958.000000000000,0.099000000000 1500790662,305531.000000000000,0.032700000000 1500790662,305532.000000000000,0.032700000000 1500790662,305531.000000000000,0.030000000000 1500790662,305531.000000000000,0.500000000000 1500790661,305531.000000000000,0.030300000000 1500790660,305980.000000000000,1.481259970000 1500790660,305979.000000000000,1.000000000000 1500790660,305959.000000000000,1.020000000000 1500790660,305888.000000000000,0.211808000000 1500790660,305887.000000000000,0.167700000000 1500790657,305498.000000000000,0.010000000000 1500790657,305497.000000000000,0.100000000000 1500790656,305497.000000000000,0.023703610000 1500790655,305495.000000000000,0.098168960000 1500790654,305493.000000000000,0.060000000000 1500790654,305512.000000000000,0.130100000000 1500790654,305492.000000000000,0.044200000000 1500790653,305490.000000000000,0.080000000000 1500790652,305991.000000000000,0.098484500000 1500790652,305866.000000000000,0.076550600000 1500790652,305865.000000000000,0.184100000000 1500790652,305866.000000000000,0.500000000000 1500790652,305550.000000000000,0.050000000000 1500790652,305866.000000000000,0.089797560000 1500790652,305866.000000000000,0.054542610000 1500790652,305865.000000000000,0.213900000000 1500790651,305421.000000000000,0.148000000000 1500790651,305371.000000000000,0.248500000000 1500790651,305420.000000000000,0.147000000000 1500790651,305420.000000000000,0.213000000000 1500790650,305990.000000000000,0.354821640000 1500790650,305917.000000000000,0.009460000000 1500790650,306000.000000000000,0.539776520000 1500790650,305992.000000000000,1.074823480000 1500790650,305788.000000000000,0.253000000000 1500790650,305786.000000000000,0.481000000000 1500790650,305786.000000000000,0.519000000000 1500790650,305688.000000000000,0.442800000000 1500790648,305451.000000000000,0.360000000000 1500790648,306218.000000000000,2.109676800000 1500790648,306217.000000000000,0.434953230000 1500790648,306080.000000000000,0.360000000000 1500790648,305960.000000000000,1.020000000000 1500790648,305786.000000000000,1.154300000000 1500790648,305717.000000000000,0.185788000000 1500790648,305429.000000000000,0.145900000000 1500790648,305460.000000000000,0.360000000000 1500790648,305717.000000000000,0.023240000000 1500790648,305598.000000000000,0.009460000000 1500790647,305717.000000000000,0.009460000000 1500790647,305788.000000000000,0.032700000000 1500790647,305450.000000000000,0.019318100000 1500790646,305390.000000000000,0.050000000000 1500790643,306218.000000000000,0.487743700000 1500790643,305870.000000000000,0.360000000000 1500790643,305220.000000000000,0.227061720000 1500790643,305138.000000000000,0.013300000000 1500790642,306219.000000000000,0.481050390000 1500790642,306214.000000000000,0.861582460000 1500790642,305470.000000000000,0.360000000000 1500790642,305469.000000000000,0.936300000000 1500790642,305250.000000000000,1.500000000000 1500790642,305138.000000000000,0.028900000000 1500790640,306219.000000000000,0.832393600000 1500790640,306218.000000000000,0.030000000000 1500790640,305330.000000000000,0.360000000000 1500790640,305229.000000000000,0.039200000000 1500790640,305138.000000000000,0.023126000000 1500790637,305138.000000000000,0.954600000000 1500790637,304991.000000000000,0.030000000000 1500790636,305139.000000000000,1.015400000000 1500790636,304999.000000000000,0.300000000000 1500790636,304991.000000000000,0.071900000000 1500790635,304991.000000000000,0.050000000000 1500790635,306229.000000000000,2.523221540000 1500790635,305950.000000000000,0.024352000000 1500790635,305908.000000000000,0.020699000000 1500790635,305904.000000000000,0.013000000000 1500790635,305884.000000000000,0.050000000000 1500790635,305801.000000000000,0.009460000000 1500790635,305799.000000000000,0.009460000000 1500790635,305705.000000000000,0.020768000000 1500790635,305705.000000000000,0.023929000000 1500790635,305500.000000000000,1.500000000000 1500790635,305500.000000000000,0.021000000000 1500790635,305500.000000000000,0.024000000000 1500790635,305454.000000000000,0.009450000000 1500790635,305407.000000000000,0.009450000000 1500790635,305302.000000000000,0.024300000000 1500790635,305302.000000000000,0.020000000000 1500790635,305140.000000000000,0.360000000000 1500790635,305138.000000000000,0.023091000000 1500790635,305117.000000000000,0.009450000000 1500790635,305000.000000000000,2.969144030000 1500790635,305000.000000000000,0.032800000000 1500790635,304996.000000000000,0.128100000000 1500790635,304993.000000000000,0.958900000000 1500790635,304992.000000000000,0.289910360000 1500790635,304990.000000000000,0.289912260000 1500790635,304989.000000000000,0.874094470000 1500790634,304989.000000000000,0.084805530000 1500790631,304996.000000000000,0.010000000000 1500790630,304838.000000000000,0.032700000000 1500790629,304838.000000000000,0.032750000000 1500790629,304900.000000000000,0.000050000000 1500790629,304900.000000000000,0.032750000000 1500790629,304901.000000000000,0.276650000000 1500790629,304901.000000000000,0.023350000000 1500790629,304917.000000000000,0.009450000000 1500790628,304998.000000000000,0.040362470000 1500790628,304997.000000000000,0.009637530000 1500790624,304998.000000000000,0.050000000000 1500790621,304998.000000000000,0.050000000000 1500790617,304998.000000000000,0.050000000000 1500790617,304998.000000000000,0.009200000000 1500790616,304998.000000000000,0.032800000000 1500790616,304998.000000000000,0.032800000000 1500790615,304901.000000000000,0.061900000000 1500790614,305000.000000000000,0.112130410000 1500790614,304999.000000000000,0.324846590000 1500790614,304838.000000000000,0.075408700000 1500790614,304839.000000000000,0.838900000000 1500790614,304844.000000000000,0.020934000000 1500790614,304900.000000000000,0.024000000000 1500790614,304900.000000000000,0.021440000000 1500790614,304947.000000000000,0.019317300000 1500790614,305000.000000000000,8.788550100000 1500790614,305001.000000000000,0.300000000000 1500790614,305002.000000000000,0.838900000000 1500790612,305395.000000000000,0.285494130000 1500790612,305395.000000000000,0.679300000000 1500790612,305016.000000000000,0.032700000000 1500790612,305000.000000000000,1.211449900000 1500790612,305000.000000000000,1.500000000000 1500790612,305000.000000000000,1.000500000000 1500790612,305000.000000000000,0.100000000000 1500790612,305001.000000000000,0.300000000000 1500790612,305001.000000000000,0.045419000000 1500790612,305015.000000000000,0.927423700000 1500790611,305015.000000000000,0.021800000000 1500790611,305016.000000000000,0.303400000000 1500790611,305016.000000000000,0.325200000000 1500790610,305002.000000000000,0.016300000000 1500790608,305001.000000000000,3.791048730000 1500790608,305002.000000000000,1.200000000000 1500790606,305001.000000000000,0.096532270000 1500790606,305001.000000000000,0.300000000000 1500790606,305002.000000000000,1.500000000000 1500790606,305003.000000000000,1.200000000000 1500790606,305016.000000000000,0.009450000000 1500790606,305200.000000000000,0.194275670000 1500790600,305200.000000000000,0.008600000000 1500790600,305400.000000000000,0.024100000000 1500790600,305400.000000000000,0.008600000000 1500790599,305200.000000000000,0.052800000000 1500790599,305300.000000000000,0.032800000000 1500790598,305200.000000000000,0.399671160000 1500790598,305201.000000000000,0.050000000000 1500790597,305200.000000000000,0.055400000000 1500790597,305200.000000000000,0.450000000000 1500790597,305201.000000000000,0.050000000000 1500790596,305454.000000000000,0.050000000000 1500790594,305200.000000000000,0.339253170000 1500790594,305238.000000000000,0.009450000000 1500790594,305280.000000000000,0.062200000000 1500790594,305300.000000000000,0.020919000000 1500790594,305360.000000000000,0.570113260000 1500790594,305397.000000000000,0.025000000000 1500790594,305405.000000000000,0.016400000000 1500790594,305405.000000000000,0.006993410000 1500790594,305415.000000000000,0.949671160000 1500790594,305456.000000000000,0.005000000000 1500790593,305456.000000000000,0.005000000000 1500790592,305405.000000000000,0.320406590000 1500790592,305411.000000000000,0.021320000000 1500790592,305411.000000000000,0.022373000000 1500790592,305597.000000000000,0.751529000000 1500790592,305457.000000000000,1.156171000000 1500790592,305500.000000000000,0.055600000000 1500790592,305500.000000000000,0.080000000000 1500790592,305507.000000000000,0.020229000000 1500790590,305530.000000000000,0.663172960000 1500790589,305530.000000000000,0.010000000000 1500790589,305530.000000000000,0.226827040000 1500790589,305530.000000000000,0.023890000000 1500790589,305531.000000000000,0.388071670000 1500790589,305599.000000000000,0.009460000000 1500790589,305600.000000000000,0.032700000000 1500790589,305600.000000000000,0.839051290000 1500790588,305600.000000000000,0.799439310000 1500790588,305600.000000000000,0.010000000000 1500790588,305600.000000000000,0.466974180000 1500790588,305601.000000000000,0.010000000000 1500790587,305600.000000000000,1.840800000000 1500790587,305600.000000000000,0.104600000000 1500790587,305600.000000000000,0.160791790000 1500790587,305600.000000000000,0.720000000000 1500790586,305601.000000000000,0.030000000000 1500790586,305601.000000000000,0.384218010000 1500790586,305650.000000000000,0.110995730000 1500790586,305650.000000000000,0.689000000000 1500790584,305650.000000000000,0.009960820000 1500790584,305705.000000000000,0.010000000000 1500790583,305745.000000000000,0.181566850000 1500790583,305745.000000000000,0.367233150000 1500790583,305707.000000000000,0.121200000000 1500790582,305705.000000000000,0.037000000000 1500790581,305706.000000000000,0.249000000000 1500790581,305650.000000000000,1.500000000000 1500790581,305650.000000000000,0.156500000000 1500790580,305600.000000000000,0.156500000000 1500790579,305707.000000000000,0.097288000000 1500790579,305647.000000000000,0.032712000000 1500790578,305600.000000000000,1.458664520000 1500790578,305601.000000000000,0.300000000000 1500790578,305601.000000000000,0.009460000000 1500790578,305608.000000000000,0.199163480000 1500790578,305700.000000000000,0.032700000000 1500790578,305707.000000000000,0.000012000000 1500790578,305750.000000000000,0.018000000000 1500790578,305800.000000000000,0.669800000000 1500790578,305800.000000000000,0.200000000000 1500790576,305800.000000000000,0.130200000000 1500790573,305707.000000000000,0.256200000000 1500790569,305707.000000000000,0.218488000000 1500790567,305707.000000000000,0.066300000000 1500790566,305707.000000000000,0.326400000000 1500790566,305707.000000000000,0.132600000000 1500790566,305608.000000000000,0.265100000000 1500790564,305904.000000000000,0.010000000000 1500790557,305603.000000000000,0.273013810000 1500790557,305604.000000000000,0.093000000000 1500790556,305603.000000000000,0.032600000000 1500790556,305604.000000000000,0.032600000000 1500790555,305603.000000000000,0.032541360000 1500790555,306112.000000000000,0.000058640000 1500790554,306112.000000000000,0.009401360000 1500790554,306113.000000000000,0.102798640000 1500790551,306397.000000000000,0.008400000000 1500790549,306399.000000000000,0.083800000000 1500790547,305611.000000000000,0.043400000000 1500790547,305990.000000000000,0.360000000000 1500790547,306000.000000000000,0.500000000000 1500790547,306104.000000000000,0.096600000000 1500790547,306405.000000000000,0.019900000000 1500790545,306409.000000000000,0.050700000000 1500790543,306407.000000000000,0.009900000000 1500790543,306360.000000000000,0.005000000000 1500790542,306098.000000000000,0.423436690000 1500790542,306122.000000000000,0.020690000000 1500790542,306164.000000000000,0.021186000000 1500790542,306164.000000000000,0.022000000000 1500790542,306201.000000000000,0.023400000000 1500790542,306245.000000000000,0.009460000000 1500790542,306250.000000000000,0.055500000000 1500790542,306300.000000000000,0.032600000000 1500790542,306302.000000000000,0.023000000000 1500790542,306305.000000000000,0.020000000000 1500790542,306360.000000000000,0.072360150000 1500790542,306361.000000000000,0.010000000000 1500790542,306405.000000000000,0.005000000000 1500790541,306405.000000000000,0.022700000000 1500790539,306406.000000000000,0.005000000000 1500790536,306410.000000000000,0.009200000000 1500790536,306407.000000000000,0.013300000000 1500790531,306362.000000000000,0.104200000000 1500790531,306409.000000000000,0.075000000000 1500790530,306363.000000000000,0.167400000000 1500790530,306400.000000000000,0.032600000000 1500790530,306440.000000000000,0.327400000000 1500790529,306440.000000000000,0.032600000000 1500790528,306443.000000000000,0.197377890000 1500790528,306500.000000000000,0.000093150000 1500790528,306500.000000000000,0.032506850000 1500790528,306505.000000000000,0.409693150000 1500790526,306505.000000000000,0.032600000000 1500790524,306503.000000000000,0.692575140000 1500790523,306648.000000000000,0.216923440000 1500790523,306628.000000000000,0.411200000000 1500790523,306624.000000000000,0.409534070000 1500790519,306627.000000000000,0.197300000000 1500790519,306626.000000000000,0.537100000000 1500790519,306600.000000000000,0.019500000000 1500790519,306500.000000000000,0.006100000000 1500790519,306360.000000000000,0.189600000000 1500790519,306363.000000000000,0.072300000000 1500790518,306480.000000000000,0.005000000000 1500790518,306360.000000000000,0.738039850000 1500790518,306361.000000000000,0.154553590000 1500790518,306363.000000000000,0.000006560000 1500790517,306481.000000000000,0.005000000000 1500790517,306363.000000000000,0.068393440000 1500790517,306363.000000000000,0.015406560000 1500790516,306483.000000000000,0.005000000000 1500790515,306485.000000000000,0.005000000000 1500790513,306489.000000000000,0.005000000000 1500790512,306491.000000000000,0.005000000000 1500790510,306494.000000000000,0.005200000000 1500790509,306496.000000000000,0.005800000000 1500790508,306497.000000000000,0.006400000000 1500790507,306498.000000000000,0.007200000000 1500790506,306500.000000000000,0.006100000000 1500790505,306500.000000000000,0.008600000000 1500790505,306394.000000000000,0.010000000000 1500790503,306394.000000000000,0.200000000000 1500790503,306498.000000000000,0.009600000000 1500790503,306393.000000000000,0.691923110000 1500790503,306487.000000000000,0.039500000000 1500790502,306499.000000000000,0.010400000000 1500790502,306394.000000000000,0.190540000000 1500790502,306487.000000000000,0.009460000000 1500790501,306500.000000000000,0.011800000000 1500790500,306600.000000000000,0.013100000000 1500790500,306560.000000000000,0.200000000000 1500790499,306610.000000000000,0.360000000000 1500790499,306651.000000000000,0.346600000000 1500790498,306651.000000000000,0.114700000000 1500790498,306590.000000000000,0.232477000000 1500790497,306591.000000000000,0.204500000000 1500790497,306591.000000000000,0.035000000000 1500790497,306591.000000000000,0.360000000000 1500790497,307000.000000000000,0.782354930000 1500790497,307000.000000000000,0.055500000000 1500790497,306980.000000000000,0.360000000000 1500790497,306923.000000000000,0.020350000000 1500790497,306923.000000000000,0.024507000000 1500790497,306923.000000000000,0.024038000000 1500790497,306916.000000000000,0.009460000000 1500790497,306900.000000000000,1.020000000000 1500790497,306899.000000000000,0.023028000000 1500790497,306899.000000000000,0.022000000000 1500790497,306874.000000000000,0.009460000000 1500790497,306847.000000000000,0.345702390000 1500790497,306834.000000000000,0.057400000000 1500790497,306833.000000000000,0.516700000000 1500790497,306590.000000000000,0.178900000000 1500790495,306395.000000000000,0.167600000000 1500790495,306401.000000000000,0.021900000000 1500790495,306400.000000000000,0.016400000000 1500790495,306400.000000000000,0.032600000000 1500790495,306401.000000000000,0.001000000000 1500790494,306836.000000000000,0.083165390000 1500790494,306836.000000000000,0.069510030000 1500790494,306627.000000000000,0.050000000000 1500790494,306520.000000000000,0.010000000000 1500790494,306502.000000000000,0.050000000000 1500790494,306501.000000000000,0.010000000000 1500790494,306500.000000000000,1.040300000000 1500790494,306401.000000000000,0.008900000000 1500790494,306465.000000000000,0.032600000000 1500790492,306467.000000000000,0.009300000000 1500790491,306483.000000000000,0.015600000000 1500790490,306483.000000000000,0.009300000000 1500790489,306501.000000000000,0.010000000000 1500790488,306502.000000000000,0.030000000000 1500790487,306502.000000000000,0.020000000000 1500790485,306340.000000000000,0.055614890000 1500790485,306500.000000000000,0.002300000000 1500790485,306502.000000000000,0.011227510000 1500790485,306502.000000000000,0.030000000000 1500790485,306502.000000000000,0.120000000000 1500790485,306502.000000000000,0.215800000000 1500790485,306502.000000000000,0.032500000000 1500790484,306501.000000000000,0.030000000000 1500790484,306501.000000000000,0.008000000000 1500790483,306501.000000000000,0.218488000000 1500790483,306501.000000000000,0.035000000000 1500790483,306500.000000000000,0.032700000000 1500790483,306500.000000000000,0.287482460000 1500790483,306500.000000000000,0.030000000000 1500790483,306500.000000000000,0.092500000000 1500790483,306500.000000000000,0.005300000000 1500790482,306500.000000000000,0.360000000000 1500790482,306162.000000000000,1.036400000000 1500790482,306125.000000000000,0.237084860000 1500790482,306800.000000000000,0.733165480000 1500790482,306562.000000000000,0.009460000000 1500790482,306330.000000000000,0.360000000000 1500790482,306200.000000000000,0.022950000000 1500790482,306164.000000000000,1.000000000000 1500790482,306127.000000000000,0.237083310000 1500790482,306126.000000000000,1.349716940000 1500790478,306096.000000000000,0.050000000000 1500790478,306097.000000000000,0.200000000000 1500790476,305832.000000000000,0.237312000000 1500790476,306000.000000000000,0.032700000000 1500790476,306000.000000000000,0.000088000000 1500790472,306002.000000000000,0.032700000000 1500790471,306002.000000000000,0.055500000000 1500790471,306164.000000000000,0.650283060000 1500790470,306044.000000000000,0.015500000000 1500790469,306198.000000000000,0.144500000000 1500790469,306044.000000000000,0.055500000000 1500790469,306044.000000000000,0.126800000000 1500790469,306030.000000000000,0.055500000000 1500790467,306000.000000000000,0.130300000000 1500790467,306028.000000000000,0.266000000000 1500790467,306000.000000000000,0.052600000000 1500790466,306000.000000000000,0.035500000000 1500790466,305900.000000000000,0.032700000000 1500790464,306033.000000000000,0.409587440000 1500790464,306000.000000000000,0.059600000000 1500790464,306000.000000000000,0.032700000000 1500790464,305999.000000000000,0.089062560000 1500790463,305718.000000000000,0.014660510000 1500790463,305718.000000000000,0.069000000000 1500790462,305717.000000000000,0.069000000000 1500790460,305680.000000000000,0.000300000000 1500790460,305700.000000000000,0.032700000000 1500790460,305785.000000000000,1.485000000000 1500790460,305786.000000000000,0.071000000000 1500790460,305999.000000000000,0.007400000000 1500790456,305785.000000000000,0.015000000000 1500790454,305786.000000000000,0.013200000000 1500790454,305786.000000000000,0.053000000000 1500790452,305785.000000000000,0.364900000000 1500790451,305785.000000000000,0.032700000000 1500790451,305786.000000000000,0.364900000000 1500790451,305786.000000000000,0.032700000000 1500790450,305786.000000000000,0.729900000000 1500790450,305786.000000000000,0.753500000000 1500790450,305802.000000000000,0.009637530000 1500790450,305803.000000000000,1.929000000000 1500790450,305805.000000000000,0.410402050000 1500790450,305805.000000000000,1.929000000000 1500790449,305900.000000000000,0.047300000000 1500790448,305900.000000000000,0.056678570000 1500790448,305900.000000000000,0.212321430000 1500790448,305803.000000000000,0.071000000000 1500790445,305900.000000000000,0.766113810000 1500790445,305899.000000000000,0.233886190000 1500790445,305899.000000000000,0.366013810000 1500790444,305900.000000000000,0.521564760000 1500790442,306050.000000000000,0.360688150000 1500790439,306096.000000000000,0.006584560000 1500790439,305900.000000000000,0.009500000000 1500790439,305900.000000000000,0.032700000000 1500790433,306110.000000000000,0.102323110000 1500790433,306065.000000000000,0.300000000000 1500790433,306065.000000000000,0.035600000000 1500790433,306064.000000000000,0.293500000000 1500790432,305621.000000000000,0.073257000000 1500790431,305619.000000000000,0.029847580000 1500790430,306110.000000000000,1.382252660000 1500790430,306098.000000000000,0.367000000000 1500790430,306097.000000000000,1.107616960000 1500790430,306065.000000000000,0.410051600000 1500790429,306099.000000000000,0.010000000000 1500790428,305604.000000000000,0.000300000000 1500790428,305800.000000000000,0.032700000000 1500790425,306118.000000000000,0.892383040000 1500790425,305998.000000000000,0.009642230000 1500790425,305988.000000000000,0.009460000000 1500790425,305900.000000000000,0.012700000000 1500790425,305854.000000000000,0.183414730000 1500790425,305854.000000000000,0.892400000000 1500790423,305601.000000000000,0.474800000000 1500790419,305602.000000000000,0.704691260000 1500790419,305607.000000000000,1.564400000000 1500790419,305608.000000000000,0.615700000000 1500790419,305608.000000000000,0.082000000000 1500790419,305608.000000000000,0.030000000000 1500790419,305608.000000000000,0.082000000000 1500790419,305607.000000000000,0.032700000000 1500790416,305600.000000000000,0.117175740000 1500790416,305601.000000000000,0.300000000000 1500790416,305603.000000000000,0.410051600000 1500790416,305604.000000000000,0.770600000000 1500790415,305604.000000000000,0.010000000000 1500790415,305870.000000000000,1.597100000000 1500790415,305869.000000000000,0.403900000000 1500790414,305602.000000000000,0.025100000000 1500790414,305602.000000000000,0.025000000000 1500790411,305602.000000000000,0.200000000000 1500790406,305760.000000000000,0.010000000000 1500790401,305900.000000000000,0.005000000000 1500790401,305888.000000000000,0.072000000000 1500790400,305888.000000000000,0.032700000000 1500790400,305900.000000000000,0.005000000000 1500790400,305888.000000000000,0.655465000000 1500790399,305889.000000000000,0.071000000000 1500790399,305888.000000000000,0.010500000000 1500790399,305888.000000000000,1.032000000000 1500790399,305888.000000000000,0.020000000000 1500790399,305900.000000000000,0.010000000000 1500790398,305888.000000000000,0.071000000000 1500790398,305888.000000000000,0.300000000000 1500790398,305888.000000000000,0.021000000000 1500790398,305838.000000000000,0.199297030000 1500790398,305700.000000000000,0.010000000000 1500790398,305601.000000000000,0.088400000000 1500790398,305660.000000000000,0.011400000000 1500790397,305838.000000000000,0.436977000000 1500790397,305662.000000000000,0.030000000000 1500790397,305662.000000000000,0.033000000000 1500790397,305662.000000000000,0.270900000000 1500790397,305662.000000000000,0.029400000000 1500790397,305700.000000000000,0.032700000000 1500790396,305838.000000000000,1.363725970000 1500790394,305602.000000000000,0.528340000000 1500790394,305602.000000000000,0.062700000000 1500790394,305788.000000000000,0.009460000000 1500790388,305750.000000000000,0.017300000000 1500790388,305773.000000000000,0.023200000000 1500790388,305800.000000000000,0.032700000000 1500790385,305900.000000000000,0.032700000000 1500790379,305976.000000000000,0.450284750000 1500790379,305977.000000000000,1.905900000000 1500790379,305978.000000000000,0.546975340000 1500790379,305999.000000000000,0.032700000000 1500790378,306263.000000000000,0.019452160000 1500790378,306263.000000000000,0.425534090000 1500790378,306263.000000000000,0.062700000000 1500790378,306030.000000000000,0.021944000000 1500790378,305999.000000000000,0.160700000000 1500790378,305998.000000000000,0.031400000000 1500790378,305977.000000000000,0.031400000000 1500790376,305999.000000000000,0.042447870000 1500790376,305975.000000000000,0.062700000000 1500790372,306000.000000000000,0.125500000000 1500790370,305972.000000000000,0.575600000000 1500790369,306342.000000000000,3.786737110000 1500790369,306341.000000000000,2.000000000000 1500790369,306302.000000000000,0.009460000000 1500790369,306200.000000000000,0.032700000000 1500790369,306100.000000000000,0.032700000000 1500790369,306099.000000000000,0.453510590000 1500790369,306030.000000000000,0.020600000000 1500790369,306000.000000000000,0.360000000000 1500790369,305971.000000000000,0.668513620000 1500790369,305971.000000000000,0.009450000000 1500790369,305971.000000000000,0.668513620000 1500790369,305800.000000000000,0.600462500000 1500790369,305794.000000000000,0.268700000000 1500790369,305750.000000000000,0.026800000000 1500790368,305601.000000000000,0.128400000000 1500790368,305750.000000000000,0.016700000000 1500790368,305601.000000000000,0.128400000000 1500790367,305750.000000000000,0.155500000000 1500790367,305600.000000000000,0.151939520000 1500790367,305601.000000000000,0.905760480000 1500790366,305601.000000000000,0.679439520000 1500790366,305601.000000000000,0.368800480000 1500790366,305605.000000000000,0.009450000000 1500790366,305730.000000000000,0.000010000000 1500790366,305750.000000000000,0.067500000000 1500790365,305730.000000000000,0.020890000000 1500790365,305730.000000000000,0.021810000000 1500790364,305750.000000000000,0.150200000000 1500790363,305750.000000000000,0.270000000000 1500790363,305732.000000000000,0.414800000000 1500790362,305750.000000000000,1.200000000000 1500790362,305750.000000000000,0.488100000000 1500790362,305733.000000000000,1.000000000000 1500790362,305750.000000000000,0.283000000000 1500790361,305750.000000000000,0.300000000000 1500790361,305800.000000000000,0.005002500000 1500790361,305932.000000000000,0.050000000000 1500790361,305931.000000000000,0.216300000000 1500790360,305932.000000000000,0.090000000000 1500790360,305932.000000000000,0.050809990000 1500790360,305931.000000000000,1.149190010000 1500790360,305931.000000000000,0.120900000000 1500790359,305931.000000000000,0.200000000000 1500790359,305931.000000000000,0.121000000000 1500790358,305931.000000000000,0.218488000000 1500790358,305931.000000000000,0.190421990000 1500790358,305931.000000000000,0.223140000000 1500790358,305931.000000000000,0.351438010000 1500790357,305932.000000000000,0.602700000000 1500790357,305932.000000000000,0.294000000000 1500790357,305932.000000000000,0.436977000000 1500790357,305932.000000000000,0.030000000000 1500790357,306000.000000000000,0.032700000000 1500790357,306000.000000000000,0.111389000000 1500790357,306000.000000000000,2.526739250000 1500790355,306102.000000000000,0.200000000000 1500790353,306000.000000000000,0.200000000000 1500790353,306000.000000000000,7.278260750000 1500790353,306001.000000000000,0.300000000000 1500790353,306050.000000000000,0.725939830000 1500790353,306100.000000000000,0.032700000000 1500790353,306100.000000000000,0.343663680000 1500790353,306100.000000000000,0.003673490000 1500790353,306101.000000000000,0.963759040000 1500790352,306101.000000000000,0.042800000000 1500790352,306101.000000000000,0.175688000000 1500790349,306102.000000000000,0.023140000000 1500790349,306102.000000000000,0.009460000000 1500790348,306102.000000000000,0.032600000000 1500790347,306102.000000000000,1.595326620000 1500790345,306101.000000000000,0.042800000000 1500790345,306116.000000000000,0.012400000000 1500790345,306106.000000000000,0.000300000000 1500790345,306106.000000000000,0.015000000000 1500790345,306200.000000000000,0.030000000000 1500790344,306446.000000000000,0.010000000000 1500790344,306105.000000000000,0.010300000000 1500790343,306105.000000000000,0.030000000000 1500790342,306100.000000000000,0.037200000000 1500790340,306106.000000000000,0.040800000000 1500790340,306446.000000000000,0.021300000000 1500790340,306106.000000000000,0.010540000000 1500790340,306362.000000000000,0.009460000000 1500790338,306450.000000000000,0.601859040000 1500790338,306450.000000000000,0.398140960000 1500790337,306451.000000000000,0.061700000000 1500790336,306451.000000000000,0.013200000000 1500790336,306548.000000000000,0.213000000000 1500790335,306368.000000000000,0.013200000000 1500790335,306500.000000000000,0.010000000000 1500790335,306548.000000000000,0.191700000000 1500790335,306500.000000000000,0.022600000000 1500790334,306549.000000000000,0.032600000000 1500790334,306599.000000000000,0.019700000000 1500790333,306599.000000000000,0.030300000000 1500790329,306599.000000000000,0.032600000000 1500790329,306600.000000000000,0.046000000000 1500790329,306600.000000000000,0.030000000000 1500790329,306101.000000000000,0.630910130000 1500790329,306109.000000000000,0.020066000000 1500790329,306109.000000000000,0.024309000000 1500790329,306230.000000000000,0.062000000000 1500790329,306250.000000000000,0.055500000000 1500790329,306351.000000000000,0.017639820000 1500790329,306351.000000000000,0.002360180000 1500790329,306405.000000000000,0.016300000000 1500790329,306414.000000000000,0.253239820000 1500790328,306414.000000000000,0.513900000000 1500790328,306800.000000000000,0.030000000000 1500790328,306600.000000000000,0.002600000000 1500790328,306600.000000000000,0.030000000000 1500790328,306414.000000000000,0.544100000000 1500790327,306918.000000000000,0.000400000000 1500790327,306700.000000000000,0.032600000000 1500790327,306414.000000000000,0.640000000000 1500790327,306414.000000000000,0.048760180000 1500790325,306413.000000000000,0.640000000000 1500790325,306413.000000000000,1.065600000000 1500790324,306413.000000000000,1.136200000000 1500790324,306502.000000000000,0.863800000000 1500790324,306413.000000000000,0.200000000000 1500790324,306413.000000000000,5.299812160000 1500790324,306414.000000000000,0.300000000000 1500790324,306455.000000000000,0.326300000000 1500790324,306500.000000000000,0.032600000000 1500790324,306500.000000000000,0.666616840000 1500790324,306501.000000000000,2.000000000000 1500790324,306501.000000000000,0.894500000000 1500790324,306529.000000000000,0.009460000000 1500790324,306551.000000000000,0.012423270000 1500790324,306600.000000000000,0.032600000000 1500790324,306622.000000000000,0.009460000000 1500790324,306623.000000000000,0.649602700000 1500790322,306623.000000000000,0.200000000000 1500790320,306623.000000000000,0.032600000000 1500790320,306623.000000000000,0.200000000000 1500790320,306623.000000000000,0.032600000000 1500790319,306623.000000000000,0.032600000000 1500790319,306623.000000000000,0.200000000000 1500790318,306623.000000000000,0.032600000000 1500790318,306623.000000000000,0.119997300000 1500790317,306623.000000000000,0.200000000000 1500790315,306623.000000000000,0.200000000000 1500790314,306623.000000000000,0.200000000000 1500790313,306623.000000000000,0.643000000000 1500790310,306624.000000000000,0.498087230000 1500790310,306695.000000000000,0.024699000000 1500790310,306822.000000000000,0.009470000000 1500790310,306894.000000000000,0.024936000000 1500790310,306894.000000000000,0.024536000000 1500790310,306900.000000000000,0.032600000000 1500790310,306900.000000000000,0.162900000000 1500790310,306900.000000000000,0.222771770000 1500790309,306900.000000000000,0.200000000000 1500790309,306900.000000000000,0.014205230000 1500790309,306910.000000000000,0.268794770000 1500790308,307000.000000000000,0.032600000000 1500790308,307000.000000000000,0.240000000000 1500790308,307000.000000000000,0.436613590000 1500790306,307000.000000000000,0.576486460000 1500790301,307000.000000000000,0.694599950000 1500790296,307042.000000000000,0.071430920000 1500790292,307000.000000000000,0.012000000000 1500790292,307042.000000000000,0.010181540000 1500790291,307000.000000000000,0.024000000000 1500790287,307002.000000000000,0.839200000000 1500790286,307002.000000000000,0.385920360000 1500790286,307003.000000000000,0.453279640000 1500790285,307003.000000000000,0.462041260000 1500790283,307003.000000000000,0.305400050000 1500790280,307003.000000000000,0.075769200000 1500790277,307002.000000000000,0.010200000000 1500790276,307044.000000000000,0.010200000000 1500790275,307044.000000000000,0.032900000000 1500790273,307001.000000000000,0.098000000000 1500790271,307100.000000000000,0.032600000000 1500790268,307005.000000000000,0.721369570000 1500790266,307001.000000000000,0.032500000000 1500790266,307001.000000000000,0.029000000000 1500790265,307295.000000000000,1.296490150000 1500790265,307244.000000000000,0.314809850000 1500790265,307244.000000000000,0.289200000000 1500790265,307200.000000000000,0.066900000000 1500790265,307200.000000000000,0.032600000000 1500790261,307001.000000000000,0.014957400000 1500790261,307100.000000000000,0.000041680000 1500790256,307257.000000000000,0.100000000000 1500790250,307100.000000000000,0.032558320000 1500790250,307100.000000000000,0.231441680000 1500790250,307105.000000000000,0.300000000000 1500790245,307146.000000000000,0.026000000000 1500790245,307113.000000000000,0.006600000000 1500790245,307217.000000000000,0.020200000000 1500790244,307371.000000000000,0.020200000000 1500790244,307371.000000000000,0.167400000000 1500790244,307300.000000000000,0.032600000000 1500790244,307113.000000000000,0.024600000000 1500790244,307113.000000000000,0.020200000000 1500790242,307103.000000000000,0.010000000000 1500790237,307113.000000000000,0.168933150000 1500790236,307114.000000000000,0.500000000000 1500790236,307114.000000000000,0.222100000000 1500790236,307114.000000000000,0.014969080000 1500790235,307103.000000000000,1.000065000000 1500790235,307114.000000000000,0.416800000000 1500790233,307114.000000000000,0.147497770000 1500790233,307113.000000000000,0.071000000000 1500790233,307113.000000000000,0.081502230000 1500790233,307113.000000000000,0.218488000000 1500790227,307111.000000000000,0.010000000000 1500790223,307100.000000000000,0.690000000000 1500790223,307103.000000000000,0.300000000000 1500790223,307112.000000000000,0.010000000000 1500790222,307160.000000000000,0.032500000000 1500790221,307160.000000000000,0.964300000000 1500790220,307160.000000000000,0.100050000000 1500790220,307160.000000000000,0.050025000000 1500790219,307200.000000000000,0.032600000000 1500790219,307300.000000000000,0.000018160000 1500790215,307300.000000000000,0.259100000000 1500790214,307300.000000000000,0.005430100000 1500790213,307300.000000000000,0.255951740000 1500790213,307301.000000000000,0.299948260000 1500790213,307300.000000000000,0.010500000000 1500790212,307300.000000000000,0.006400000000 1500790212,307300.000000000000,0.032600000000 1500790206,307073.000000000000,0.200000000000 1500790194,307252.000000000000,0.020966620000 1500790194,307248.000000000000,0.300000000000 1500790194,307247.000000000000,0.790500000000 1500790194,307241.000000000000,0.028000000000 1500790194,307238.000000000000,0.380533380000 1500790194,307041.000000000000,0.285100000000 1500790194,307042.000000000000,0.214900000000 1500790193,307054.000000000000,0.032500000000 1500790187,307000.000000000000,0.256300000000 1500790187,307042.000000000000,2.000000000000 1500790187,307104.000000000000,1.500000000000 1500790187,307105.000000000000,0.243700000000 1500790184,307250.000000000000,0.417420900000 1500790184,307248.000000000000,0.299858420000 1500790181,307025.000000000000,0.373526070000 1500790181,307101.000000000000,0.150453350000 1500790181,307103.000000000000,0.300000000000 1500790181,307200.000000000000,0.032600000000 1500790181,307201.000000000000,0.221400000000 1500790181,307300.000000000000,0.032500000000 1500790177,307104.000000000000,0.002099430000 1500790177,307325.000000000000,0.008319670000 1500790174,307330.000000000000,0.010500000000 1500790171,307300.000000000000,0.408480330000 1500790171,307298.000000000000,0.083200000000 1500790166,307102.000000000000,0.273143250000 1500790166,307103.000000000000,0.157134890000 1500790166,307104.000000000000,0.677700000000 1500790166,307188.000000000000,0.036000000000 1500790161,307308.000000000000,0.157134890000 1500790161,307308.000000000000,0.740900000000 1500790150,307192.000000000000,0.135560710000 1500790150,307196.000000000000,0.701300000000 1500790150,307197.000000000000,0.141139290000 1500790147,307207.000000000000,0.009419100000 1500790142,307188.000000000000,0.014000000000 1500790132,307018.000000000000,0.032600000000 1500790132,307207.000000000000,0.141139290000 1500790132,307207.000000000000,0.849328700000 1500790132,307195.000000000000,0.049800000000 1500790132,307191.000000000000,0.381132010000 1500790132,307191.000000000000,0.578600000000 1500790132,306910.000000000000,0.004700000000 1500790132,306998.000000000000,0.027800000000 1500790131,307019.000000000000,0.032500000000 1500790129,307209.000000000000,0.027320000000 1500790129,307195.000000000000,0.022680000000 1500790127,307295.000000000000,0.002200000000 1500790127,306900.000000000000,0.027800000000 1500790126,306931.000000000000,1.500000000000 1500790126,306932.000000000000,0.472200000000 1500790123,306931.000000000000,0.874100000000 1500790123,306932.000000000000,0.625900000000 1500790122,306931.000000000000,0.360507900000 1500790120,307010.000000000000,0.063900800000 1500790120,307117.000000000000,0.300000000000 1500790120,307210.000000000000,0.000088000000 1500790120,307210.000000000000,0.218400000000 1500790117,306959.000000000000,0.977565450000 1500790117,307000.000000000000,0.055400000000 1500790117,307075.000000000000,0.009470000000 1500790117,307180.000000000000,0.216610770000 1500790117,307180.000000000000,0.061900000000 1500790117,307200.000000000000,0.032600000000 1500790117,307205.000000000000,0.022536000000 1500790117,307205.000000000000,0.024173000000 1500790117,307236.000000000000,0.009470000000 1500790117,307300.000000000000,0.032500000000 1500790117,307300.000000000000,1.823713550000 1500790116,307300.000000000000,0.390929220000 1500790116,307300.000000000000,0.666283700000 1500790116,307300.000000000000,0.016880000000 1500790116,307300.000000000000,0.754600000000 1500790115,307300.000000000000,0.250000000000 1500790115,307300.000000000000,9.418344210000 1500790113,307302.000000000000,0.210400000000 1500790110,307300.000000000000,0.797327060000 1500790110,307301.000000000000,0.485300000000 1500790110,307301.000000000000,0.152800000000 1500790109,307306.000000000000,0.032500000000 1500790108,307307.000000000000,0.032500000000 1500790108,307307.000000000000,0.032500000000 1500790107,307306.000000000000,0.032500000000 1500790104,307300.000000000000,0.441618140000 1500790104,307301.000000000000,0.300000000000 1500790104,307305.000000000000,0.300000000000 1500790104,307306.000000000000,1.148900000000 1500790103,307498.000000000000,0.275244770000 1500790103,307371.000000000000,0.064800000000 1500790103,307330.000000000000,0.047200000000 1500790103,307490.000000000000,0.052800000000 1500790102,307371.000000000000,0.570000000000 1500790102,307310.000000000000,0.250000000000 1500790100,307500.000000000000,0.032500000000 1500790100,307505.000000000000,0.037703720000 1500790100,307505.000000000000,0.072962900000 1500790100,307570.000000000000,0.360000000000 1500790100,307600.000000000000,0.032500000000 1500790097,307654.000000000000,0.716920860000 1500790096,307654.000000000000,0.132407840000 1500790096,307700.000000000000,0.032500000000 1500790096,307701.000000000000,0.198098150000 1500790093,307671.000000000000,0.010500000000 1500790092,307671.000000000000,0.015000000000 1500790091,307671.000000000000,0.030100000000 1500790088,307854.000000000000,0.408207420000 1500790087,307801.000000000000,0.032500000000 1500790086,307854.000000000000,0.500000000000 1500790086,307801.000000000000,0.066000000000 1500790085,307801.000000000000,0.066000000000 1500790084,307505.000000000000,0.214533380000 1500790084,307585.000000000000,0.009470000000 1500790084,307600.000000000000,0.032500000000 1500790084,307700.000000000000,0.032500000000 1500790084,307721.000000000000,0.200000000000 1500790084,307750.000000000000,0.360000000000 1500790084,307772.000000000000,0.009470000000 1500790084,307800.000000000000,0.013800000000 1500790084,307800.000000000000,1.127726620000 1500790084,307854.000000000000,0.500000000000 1500790084,307800.000000000000,0.092000000000 1500790083,307800.000000000000,0.184000000000 1500790083,307854.000000000000,0.200000000000 1500790083,307853.000000000000,0.300000000000 1500790082,307853.000000000000,0.063023000000 1500790082,307848.000000000000,0.436977000000 1500790082,307800.000000000000,0.016600000000 1500790081,307800.000000000000,0.175000000000 1500790081,307848.000000000000,0.025000000000 1500790079,307848.000000000000,0.005890040000 1500790079,307850.000000000000,0.144909960000 1500790079,307850.000000000000,0.712103270000 1500790079,307850.000000000000,0.150800000000 1500790078,307850.000000000000,0.012103270000 1500790078,307851.000000000000,0.700000000000 1500790077,307851.000000000000,0.300000000000 1500790076,307850.000000000000,0.712105580000 1500790075,307850.000000000000,0.407548350000 1500790075,307850.000000000000,0.218488000000 1500790075,307850.000000000000,0.080000000000 1500790074,307839.000000000000,0.771895300000 1500790074,307837.000000000000,0.300000000000 1500790074,307796.000000000000,0.139600000000 1500790071,307796.000000000000,0.143900000000 1500790070,307795.000000000000,0.037743960000 1500790070,307796.000000000000,0.250056040000 1500790068,307854.000000000000,1.082598120000 1500790068,307850.000000000000,1.500000000000 1500790068,307849.000000000000,0.417401880000 1500790068,307794.000000000000,0.060000000000 1500790065,307793.000000000000,0.050000000000 1500790059,307849.000000000000,2.535900000000 1500790059,307848.000000000000,0.464100000000 1500790057,307800.000000000000,0.032500000000 1500790056,307722.000000000000,0.002643730000 1500790056,307722.000000000000,0.277507920000 1500790056,307723.000000000000,0.407548350000 1500790056,307750.000000000000,0.055200000000 1500790054,307854.000000000000,1.649004000000 1500790054,307853.000000000000,0.300000000000 1500790054,307825.000000000000,1.050996000000 1500790053,307825.000000000000,0.038304000000 1500790053,307826.000000000000,0.059800480000 1500790052,307854.000000000000,1.370057730000 1500790052,307853.000000000000,0.300000000000 1500790052,307821.000000000000,0.009460000000 1500790052,307720.000000000000,0.300000000000 1500790052,307720.000000000000,0.020482270000 1500790052,307720.000000000000,0.075100000000 1500790051,307720.000000000000,0.636794990000 1500790051,307720.000000000000,0.363205010000 1500790051,307720.000000000000,0.363988800000 1500790050,307720.000000000000,0.132300000000 1500790049,307720.000000000000,3.000000000000 1500790049,307720.000000000000,0.100000000000 1500790048,307720.000000000000,0.268506190000 1500790048,307700.000000000000,0.010000000000 1500790048,307697.000000000000,0.088788380000 1500790046,307697.000000000000,0.035999870000 1500790045,307697.000000000000,0.097000000000 1500790044,307697.000000000000,0.097000000000 1500790044,307697.000000000000,0.300150000000 1500790044,307697.000000000000,1.093531750000 1500790044,307697.000000000000,0.097000000000 1500790043,307697.000000000000,0.100000000000 1500790042,307697.000000000000,0.090530000000 1500790042,307684.000000000000,0.009470000000 1500790039,307600.000000000000,0.003165380000 1500790038,307502.000000000000,0.078591050000 1500790038,307503.000000000000,0.300000000000 1500790031,307600.000000000000,0.027200000000 1500790030,307590.000000000000,0.100000000000 1500790030,307590.000000000000,0.054400000000 1500790029,307590.000000000000,0.070000000000 1500790027,307589.000000000000,0.010000000000 1500790027,307589.000000000000,0.039900000000 1500790027,307500.000000000000,0.032500000000 1500790027,307500.000000000000,2.920801880000 1500790027,307500.000000000000,0.200000000000 1500790027,307500.000000000000,0.079900000000 1500790026,307500.000000000000,0.100000000000 1500790026,307500.000000000000,0.100000000000 1500790026,307500.000000000000,0.159700000000 1500790026,307500.000000000000,0.436977000000 1500790025,307500.000000000000,0.002621120000 1500790025,307500.000000000000,0.097378880000 1500790025,307500.000000000000,2.000000000000 1500790025,307500.000000000000,0.319500000000 1500790024,307500.000000000000,0.320500000000 1500790023,307380.000000000000,0.343491930000 1500790023,307500.000000000000,0.531487010000 1500790023,307499.000000000000,0.136412990000 1500790022,307499.000000000000,0.667812000000 1500790022,307400.000000000000,0.000088000000 1500790021,307400.000000000000,0.173500000000 1500790021,307400.000000000000,0.044900000000 1500790019,307498.000000000000,0.011000000000 1500790016,307400.000000000000,0.032500000000 1500790015,307445.000000000000,0.032200000000 1500790012,307405.000000000000,0.257242930000 1500790012,307405.000000000000,0.092068090000 1500790012,307445.000000000000,0.017800000000 1500790011,307445.000000000000,0.010000000000 1500790010,307405.000000000000,0.070931910000 1500790010,307405.000000000000,0.321568090000 1500790010,307405.000000000000,0.514494790000 1500790010,307445.000000000000,0.000005210000 1500790009,307451.000000000000,0.031200000000 1500790009,307445.000000000000,0.006500000000 1500790009,307451.000000000000,0.018400000000 1500790009,307451.000000000000,0.050000000000 1500789995,307446.000000000000,0.100000000000 1500789995,307446.000000000000,0.092200000000 1500789992,307405.000000000000,0.163937120000 1500789992,307405.000000000000,0.200000000000 1500789991,307450.000000000000,0.148075010000 1500789991,307450.000000000000,0.961800000000 1500789991,307451.000000000000,0.033300000000 1500789990,307450.000000000000,2.278000000000 1500789990,307451.000000000000,1.000000000000 1500789989,307450.000000000000,0.677997790000 1500789986,307300.000000000000,0.102585480000 1500789986,307301.000000000000,0.300000000000 1500789986,307302.000000000000,0.084300000000 1500789986,307403.000000000000,0.044800000000 1500789986,307404.000000000000,0.474000000000 1500789984,307500.000000000000,0.032500000000 1500789981,307401.000000000000,0.952300000000 1500789981,307405.000000000000,0.047600000000 1500789979,307400.000000000000,0.474008440000 1500789979,307400.000000000000,0.032500000000 1500789979,307404.000000000000,0.009470000000 1500789979,307405.000000000000,0.114500000000 1500789979,307405.000000000000,0.051610300000 1500789978,307600.000000000000,0.002134620000 1500789978,307549.000000000000,0.024841000000 1500789978,307549.000000000000,0.022020000000 1500789978,307505.000000000000,0.005000000000 1500789978,307505.000000000000,0.022950380000 1500789969,307505.000000000000,0.005002500000 1500789966,307505.000000000000,0.009995910000 1500789966,307500.000000000000,0.010000000000 1500789966,307500.000000000000,0.011237870000 1500789962,307500.000000000000,0.488758040000 1500789962,307499.000000000000,0.011241960000 1500789962,307499.000000000000,0.032500000000 1500789961,307405.000000000000,0.748389700000 1500789961,307405.000000000000,0.016300000000 1500789961,307406.000000000000,0.216400000000 1500789961,307406.000000000000,0.201900000000 1500789961,307406.000000000000,1.000000000000 1500789958,307406.000000000000,0.005000000000 1500789957,307500.000000000000,0.000004090000 1500789951,307405.000000000000,0.038741960000 1500789949,307499.000000000000,0.097905000000 1500789947,307491.000000000000,0.098000000000 1500789945,307492.000000000000,0.040400000000 1500789945,307492.000000000000,0.558500000000 1500789944,307300.000000000000,3.256300000000 1500789944,307305.000000000000,0.300000000000 1500789944,307314.000000000000,0.283300000000 1500789944,307315.000000000000,0.160400000000 1500789943,307492.000000000000,0.218110300000 1500789943,307491.000000000000,1.200000000000 1500789943,307491.000000000000,0.300000000000 1500789943,307491.000000000000,0.251889700000 1500789943,307478.000000000000,0.030000000000 1500789940,307491.000000000000,0.290600000000 1500789940,307478.000000000000,0.030000000000 1500789939,307314.000000000000,0.016700000000 1500789939,307392.000000000000,0.083300000000 1500789939,307491.000000000000,0.034917380000 1500789939,307489.000000000000,0.300000000000 1500789939,307489.000000000000,0.050282620000 1500789938,307489.000000000000,0.082600000000 1500789938,307490.000000000000,0.236000000000 1500789937,307491.000000000000,0.000533570000 1500789937,307491.000000000000,0.135466430000 1500789937,307451.000000000000,0.100000000000 1500789937,307392.000000000000,0.070895180000 1500789937,307392.000000000000,0.220916160000 1500789937,307392.000000000000,0.008188660000 1500789934,307394.000000000000,0.275048290000 1500789934,307378.000000000000,0.220851710000 1500789932,307302.000000000000,0.092755740000 1500789931,307301.000000000000,0.135550190000 1500789931,307308.000000000000,0.175449810000 1500789931,307309.000000000000,0.189000000000 1500789930,307308.000000000000,0.199900000000 1500789929,307309.000000000000,0.050000000000 1500789929,307309.000000000000,0.020000000000 1500789926,307306.000000000000,0.050000000000 1500789925,307306.000000000000,0.021250000000 1500789923,307304.000000000000,0.012581100000 1500789923,307304.000000000000,0.020000000000 1500789922,307302.000000000000,0.050000000000 1500789921,307448.000000000000,0.010005000000 1500789919,307301.000000000000,0.030190000000 1500789917,307448.000000000000,0.200000000000 1500789915,307251.000000000000,0.019810000000 1500789915,307252.000000000000,0.030190000000 1500789914,307252.000000000000,0.165010000000 1500789913,307251.000000000000,0.165010000000 1500789913,307251.000000000000,0.016717500000 1500789913,307253.000000000000,0.050000000000 1500789912,307251.000000000000,0.165010000000 1500789912,307450.000000000000,0.692257970000 1500789912,307450.000000000000,0.407742030000 1500789911,307250.000000000000,0.163510000000 1500789911,307254.000000000000,0.051500000000 1500789911,307251.000000000000,0.078620000000 1500789911,307253.000000000000,0.117800000000 1500789911,307253.000000000000,0.023590000000 1500789910,307253.000000000000,0.010800000000 1500789910,307253.000000000000,0.117010000000 1500789910,307254.000000000000,0.103000000000 1500789909,307253.000000000000,0.032893270000 1500789909,307254.000000000000,0.181716730000 1500789909,307277.000000000000,0.005400000000 1500789908,307253.000000000000,0.647700000000 1500789908,307254.000000000000,0.152300000000 1500789908,307254.000000000000,0.050000000000 1500789907,307252.000000000000,0.050200000000 1500789906,307252.000000000000,0.018575000000 1500789905,307251.000000000000,0.050000000000 1500789904,307221.000000000000,0.292500000000 1500789901,307131.000000000000,0.050000000000 1500789901,307505.000000000000,0.288351210000 1500789901,307500.000000000000,0.080000000000 1500789901,307498.000000000000,1.624169190000 1500789901,307447.000000000000,0.007479600000 1500789901,307262.000000000000,0.181712000000 1500789901,307250.000000000000,0.218488000000 1500789900,307250.000000000000,0.014000000000 1500789898,307263.000000000000,0.276170000000 1500789898,307093.000000000000,0.050000000000 1500789896,307267.000000000000,0.099660810000 1500789896,307266.000000000000,0.900839190000 1500789896,307266.000000000000,0.260060810000 1500789896,307091.000000000000,0.088559190000 1500789895,307091.000000000000,0.148731490000 1500789895,307095.000000000000,0.096700000000 1500789895,307096.000000000000,0.323309320000 1500789894,307093.000000000000,0.050000000000 1500789893,307094.000000000000,0.084432710000 1500789893,307095.000000000000,0.064300000000 1500789893,307095.000000000000,1.851267290000 1500789892,307094.000000000000,0.206513460000 1500789891,307447.000000000000,0.001980400000 1500789891,307405.000000000000,0.016300000000 1500789891,307400.000000000000,0.021673000000 1500789891,307400.000000000000,0.022363000000 1500789891,307400.000000000000,0.020000000000 1500789891,307351.000000000000,0.010000000000 1500789891,307270.000000000000,0.360000000000 1500789891,307200.000000000000,0.009460000000 1500789891,307182.000000000000,0.000060000000 1500789891,307092.000000000000,0.148732710000 1500789891,307093.000000000000,0.374726540000 1500789891,307182.000000000000,0.009400000000 1500789891,307180.000000000000,0.062000000000 1500789891,307160.000000000000,0.290100000000 1500789890,307160.000000000000,0.069900000000 1500789890,307091.000000000000,0.010700000000 1500789890,307149.000000000000,0.626800000000 1500789889,307000.000000000000,0.467368510000 1500789889,307000.000000000000,0.020023690000 1500789889,307000.000000000000,0.176335110000 1500789889,306944.000000000000,0.240618200000 1500789888,307000.000000000000,0.137900000000 1500789887,307000.000000000000,0.010000000000 1500789887,307000.000000000000,0.035181800000 1500789887,306942.000000000000,0.240618200000 1500789886,306998.000000000000,0.677997790000 1500789885,307000.000000000000,1.612783090000 1500789885,307000.000000000000,0.055500000000 1500789885,306999.000000000000,0.374841280000 1500789885,306957.000000000000,0.009460000000 1500789885,306811.000000000000,0.013300000000 1500789885,306800.000000000000,0.032600000000 1500789885,306792.000000000000,1.126900000000 1500789885,306700.000000000000,0.032600000000 1500789883,306551.000000000000,0.206064730000 1500789883,306551.000000000000,0.300150000000 1500789883,306551.000000000000,0.026600000000 1500789882,306500.000000000000,0.092755740000 1500789882,306600.000000000000,0.032600000000 1500789882,306700.000000000000,0.105900000000 1500789882,306700.000000000000,0.032600000000 1500789882,306880.000000000000,1.042435450000 1500789882,306881.000000000000,0.106649820000 1500789882,306881.000000000000,0.218488000000 1500789880,306920.000000000000,0.230665970000 1500789880,306792.000000000000,0.009460000000 1500789880,306714.000000000000,0.000657560000 1500789878,306673.000000000000,0.240783530000 1500789873,306714.000000000000,0.021908440000 1500789873,306700.000000000000,0.021000000000 1500789873,306599.000000000000,0.009460000000 1500789870,306581.000000000000,0.363937120000 1500789868,306540.000000000000,0.019592720000 1500789868,306455.000000000000,0.327400000000 1500789868,306405.000000000000,0.016400000000 1500789868,306375.000000000000,0.009460000000 1500789867,306303.000000000000,0.010000000000 1500789866,306361.000000000000,0.372852720000 1500789865,306302.000000000000,0.106200000000 1500789864,306249.000000000000,0.139014740000 1500789861,306249.000000000000,0.160985260000 1500789861,306200.000000000000,0.032700000000 1500789861,306101.000000000000,0.806814740000 1500789861,306101.000000000000,0.035844000000 1500789861,306101.000000000000,0.002000000000 1500789858,306100.000000000000,0.020656100000 1500789848,306100.000000000000,0.553100000000 1500789848,306101.000000000000,0.462041260000 1500789847,306100.000000000000,0.015000000000 1500789847,306100.000000000000,0.370370410000 1500789847,306100.000000000000,0.032700000000 1500789847,306100.000000000000,0.006000000000 1500789845,306100.000000000000,0.054000000000 1500789845,306101.000000000000,0.162700000000 1500789844,306102.000000000000,0.159600000000 1500789842,306102.000000000000,0.321600000000 1500789841,306226.000000000000,0.100000000000 1500789840,306100.000000000000,0.540000000000 1500789839,306257.000000000000,1.520289700000 1500789839,306250.000000000000,0.055600000000 1500789839,306230.000000000000,0.062200000000 1500789839,306165.000000000000,0.357354210000 1500789839,306148.000000000000,0.004556090000 1500789837,306061.000000000000,0.092395230000 1500789837,306061.000000000000,0.029104770000 1500789836,306061.000000000000,0.261700000000 1500789834,306060.000000000000,0.101143910000 1500789834,306060.000000000000,0.010456090000 1500789833,306061.000000000000,0.118265640000 1500789833,306062.000000000000,0.249834360000 1500789831,306060.000000000000,0.093400000000 1500789830,306148.000000000000,0.020443910000 1500789830,306000.000000000000,0.103856090000 1500789829,306000.000000000000,0.228200000000 1500789829,306000.000000000000,0.167943910000 1500789829,306000.000000000000,0.010000000000 1500789829,306000.000000000000,0.022056090000 1500789829,306000.000000000000,0.228200000000 1500789829,306000.000000000000,0.504300000000 1500789827,306000.000000000000,0.245443910000 1500789827,306000.000000000000,0.500756090000 1500789827,305987.000000000000,0.010000000000 1500789827,306000.000000000000,0.040565000000 1500789827,305943.000000000000,0.009460000000 1500789825,305941.000000000000,0.017200000000 1500789824,305941.000000000000,0.055294000000 1500789824,305941.000000000000,0.044800000000 1500789822,305930.000000000000,0.210000000000 1500789821,305917.000000000000,2.000000000000 1500789819,305917.000000000000,0.300000000000 1500789819,305917.000000000000,0.300000000000 1500789816,305700.000000000000,0.032660820000 1500789812,305915.000000000000,0.161558520000 1500789812,305825.000000000000,0.009460000000 1500789812,305801.000000000000,0.021400000000 1500789812,305800.000000000000,0.020220000000 1500789812,305701.000000000000,0.022920000000 1500789812,305609.000000000000,0.446530220000 1500789812,305604.000000000000,0.021250000000 1500789808,305600.000000000000,5.180063650000 1500789807,305600.000000000000,0.172100000000 1500789807,305600.000000000000,0.200000000000 1500789807,305600.000000000000,0.032700000000 1500789806,305600.000000000000,0.324300000000 1500789806,305600.000000000000,1.700000000000 1500789806,305595.000000000000,0.300000000000 1500789804,305599.000000000000,0.200000000000 1500789803,305600.000000000000,1.659736350000 1500789803,305600.000000000000,0.032700000000 1500789803,305599.000000000000,0.307563650000 1500789802,305597.000000000000,0.010000000000 1500789801,305598.000000000000,0.200000000000 1500789801,305599.000000000000,0.659376530000 1500789801,305599.000000000000,0.300000000000 1500789800,305402.000000000000,0.049885260000 1500789800,305402.000000000000,1.000000000000 1500789800,305593.000000000000,0.043100000000 1500789796,305500.000000000000,0.005900130000 1500789796,305500.000000000000,0.214499870000 1500789796,305559.000000000000,0.022900000000 1500789796,305593.000000000000,0.056700000000 1500789793,305598.000000000000,0.093800000000 1500789787,305599.000000000000,0.087200000000 1500789786,305599.000000000000,0.234100000000 1500789785,305599.000000000000,0.044700000000 1500789785,305599.000000000000,0.300000000000 1500789784,305598.000000000000,0.476359820000 1500789784,305598.000000000000,0.096900000000 1500789783,305595.000000000000,0.106200000000 1500789783,305595.000000000000,0.193800000000 1500789783,305554.000000000000,0.000039180000 1500789782,305554.000000000000,0.022900000000 1500789778,305328.000000000000,0.211866390000 1500789778,305329.000000000000,0.160800000000 1500789774,305550.000000000000,0.967300000000 1500789774,305500.000000000000,0.032700000000 1500789772,305328.000000000000,0.050000000000 1500789770,305310.000000000000,0.002973220000 1500789770,305315.000000000000,3.414825820000 1500789770,305326.000000000000,2.000000000000 1500789770,305326.000000000000,2.000000000000 1500789770,305327.000000000000,2.000000000000 1500789769,305326.000000000000,0.072400000000 1500789769,305400.000000000000,0.032700000000 1500789767,305554.000000000000,0.373901370000 1500789759,305554.000000000000,0.200000000000 1500789759,305554.000000000000,0.036200000000 1500789758,305554.000000000000,0.072400000000 1500789757,305554.000000000000,0.587300000000 1500789757,305500.000000000000,0.032700000000 1500789757,305471.000000000000,1.380000000000 1500789755,305470.000000000000,0.200000000000 1500789753,305471.000000000000,0.200000000000 1500789751,305471.000000000000,0.420000000000 1500789750,305471.000000000000,2.000000000000 1500789750,305470.000000000000,0.200000000000 1500789750,305470.000000000000,0.085078380000 1500789750,305470.000000000000,0.251421620000 1500789747,305470.000000000000,0.200000000000 1500789745,305470.000000000000,0.279674790000 1500789745,305470.000000000000,0.200000000000 1500789744,305470.000000000000,0.711200000000 1500789742,305470.000000000000,0.357703590000 1500789742,305470.000000000000,0.079273410000 1500789724,305493.000000000000,0.030118410000 1500789716,305490.000000000000,0.500000000000 1500789714,305475.000000000000,0.046373600000 1500789714,305301.000000000000,0.109391820000 1500789714,305302.000000000000,0.183517250000 1500789714,305302.000000000000,0.336437340000 1500789714,305303.000000000000,0.020840000000 1500789714,305303.000000000000,0.000406270000 1500789714,305304.000000000000,0.092100000000 1500789709,305475.000000000000,1.006300000000 1500789708,305475.000000000000,0.803732410000 1500789708,305474.000000000000,0.011200000000 1500789708,305473.000000000000,0.191367590000 1500789708,305473.000000000000,0.218488000000 1500789701,305462.000000000000,0.183517250000 1500789697,305465.000000000000,0.130813080000 1500789695,305468.000000000000,0.133913390000 1500789692,305472.000000000000,0.180219120000 1500789680,305491.000000000000,0.010000000000 1500789680,305492.000000000000,0.010005000000 1500789677,305306.000000000000,0.318720060000 1500789677,305307.000000000000,0.160079940000 1500789677,305307.000000000000,0.300000000000 1500789677,305308.000000000000,0.096400000000 1500789670,305308.000000000000,0.008188660000 1500789670,305308.000000000000,0.010000000000 1500789668,305307.000000000000,0.003098070000 1500789668,305307.000000000000,0.271699700000 1500789668,305308.000000000000,0.009642230000 1500789652,305306.000000000000,0.032700000000 1500789651,305303.000000000000,0.024173730000 1500789651,305304.000000000000,0.019155590000 1500789651,305304.000000000000,0.011944410000 1500789651,305304.000000000000,0.242900000000 1500789651,305400.000000000000,0.032700000000 1500789651,305401.000000000000,0.062455590000 1500789647,305305.000000000000,0.062475580000 1500789645,305304.000000000000,0.281100000000 1500789645,305305.000000000000,0.518900000000 1500789644,305500.000000000000,0.032700000000 1500789643,305517.000000000000,0.100000000000 1500789640,305517.000000000000,0.100000000000 1500789637,305512.000000000000,0.066300000000 1500789637,305600.000000000000,0.032700000000 1500789634,305508.000000000000,0.194664550000 1500789634,305510.000000000000,1.078700000000 1500789627,305609.000000000000,6.965640210000 1500789627,305600.000000000000,1.244304000000 1500789627,305566.000000000000,0.022300000000 1500789627,305566.000000000000,1.186100000000 1500789625,305609.000000000000,0.587829570000 1500789625,305608.000000000000,0.299335430000 1500789625,305566.000000000000,0.023000000000 1500789625,305566.000000000000,0.021162000000 1500789625,305566.000000000000,0.020473000000 1500789619,305500.000000000000,0.644700000000 1500789618,305500.000000000000,0.009450000000 1500789618,305500.000000000000,0.745500000000 1500789617,305500.000000000000,5.941366400000 1500789617,305497.000000000000,0.299444190000 1500789617,305493.000000000000,0.299448110000 1500789617,305493.000000000000,0.322720000000 1500789617,305492.000000000000,0.409670340000 1500789617,305492.000000000000,0.745500000000 1500789616,305025.000000000000,0.032700000000 1500789615,305024.000000000000,0.322720000000 1500789615,305041.000000000000,0.266950000000 1500789615,305041.000000000000,0.032700000000 1500789614,305041.000000000000,0.023250000000 1500789614,305266.000000000000,0.009450000000 1500789605,305000.000000000000,0.117453490000 1500789605,305017.000000000000,0.080653460000 1500789605,305019.000000000000,0.300000000000 1500789605,305100.000000000000,0.020000000000 1500789605,305100.000000000000,0.020362000000 1500789605,305207.000000000000,0.022045000000 1500789605,305230.000000000000,0.360000000000 1500789605,305231.000000000000,0.880500000000 1500789605,305400.000000000000,0.032700000000 1500789605,305410.000000000000,0.249012000000 1500789605,305410.000000000000,0.142000000000 1500789605,305424.000000000000,0.027300000000 1500789604,305410.000000000000,0.254400000000 1500789604,305410.000000000000,0.997985000000 1500789604,305499.000000000000,0.002015000000 1500789604,305499.000000000000,0.013585000000 1500789604,305499.000000000000,0.300000000000 1500789604,305410.000000000000,0.218488000000 1500789603,305410.000000000000,0.138115000000 1500789603,305411.000000000000,0.300000000000 1500789603,305424.000000000000,0.057200000000 1500789603,305424.000000000000,0.013585000000 1500789599,305499.000000000000,0.500000000000 1500789599,305500.000000000000,0.024400000000 1500789598,305424.000000000000,0.009700000000 1500789598,305424.000000000000,0.023000000000 1500789598,305500.000000000000,0.032700000000 1500789598,305500.000000000000,0.167128270000 1500789598,305501.000000000000,0.022000000000 1500789593,305501.000000000000,0.373714510000 1500789591,305500.000000000000,0.376595200000 1500789589,305500.000000000000,0.010000000000 1500789588,305608.000000000000,0.400000000000 1500789587,305600.000000000000,0.032700000000 1500789586,305500.000000000000,0.957860000000 1500789585,305600.000000000000,1.000000000000 1500789585,305602.000000000000,0.063900000000 1500789581,305612.000000000000,0.032700000000 1500789580,305612.000000000000,0.032700000000 1500789579,305625.000000000000,0.009460000000 1500789579,305643.000000000000,0.045200000000 1500789578,305647.000000000000,0.061000000000 1500789578,305650.000000000000,0.304128910000 1500789575,305647.000000000000,0.105541430000 1500789575,305648.000000000000,1.502165770000 1500789575,305648.000000000000,1.764112000000 1500789570,305930.000000000000,0.487392200000 1500789566,305637.000000000000,0.028441000000 1500789563,305633.000000000000,0.218488000000 1500789558,305931.000000000000,0.014100000000 1500789558,305931.000000000000,0.050025000000 1500789557,305931.000000000000,0.376595200000 1500789557,305931.000000000000,0.094300000000 1500789557,305941.000000000000,0.067300000000 1500789557,305941.000000000000,0.055100000000 1500789556,305941.000000000000,0.244900000000 1500789555,305623.000000000000,0.017400000000 1500789555,305942.000000000000,0.419100000000 1500789555,305941.000000000000,0.026400000000 1500789554,305623.000000000000,0.017400000000 1500789554,305942.000000000000,10.075716810000 1500789554,305941.000000000000,0.446143740000 1500789553,305942.000000000000,0.803133320000 1500789553,305941.000000000000,0.446143740000 1500789553,305883.000000000000,0.023900000000 1500789553,305860.000000000000,0.009450000000 1500789551,305814.000000000000,0.024800000000 1500789549,305600.000000000000,0.032700000000 1500789543,305500.000000000000,0.007880040000 1500789542,305720.000000000000,1.446800000000 1500789542,305719.000000000000,0.053200000000 1500789540,305500.000000000000,0.024819960000 1500789534,305591.000000000000,0.108400000000 1500789532,305251.000000000000,0.015000000000 1500789532,305640.000000000000,0.360000000000 1500789532,305591.000000000000,0.022000000000 1500789532,305204.000000000000,0.015632950000 1500789532,305250.000000000000,0.009450000000 1500789532,305569.000000000000,0.004917050000 1500789531,305569.000000000000,0.015682950000 1500789531,305569.000000000000,0.005007050000 1500789531,305569.000000000000,0.242192280000 1500789531,305538.000000000000,0.129200000000 1500789531,305397.000000000000,0.000098990000 1500789530,305397.000000000000,0.368600000000 1500789529,305539.000000000000,0.120390460000 1500789529,305446.000000000000,0.009450000000 1500789529,305399.000000000000,0.021000000000 1500789529,305399.000000000000,0.021518000000 1500789529,305398.000000000000,0.375200000000 1500789529,305390.000000000000,0.009450000000 1500789529,305301.000000000000,0.019400000000 1500789529,305301.000000000000,0.000078000000 1500789523,305301.000000000000,0.024875000000 1500789523,305301.000000000000,0.021225000000 1500789523,305300.000000000000,0.032800000000 1500789523,305299.000000000000,0.300000000000 1500789523,305190.000000000000,0.068000000000 1500789522,305004.000000000000,0.013647730000 1500789521,305190.000000000000,0.133300000000 1500789520,305297.000000000000,1.616727260000 1500789520,305200.000000000000,0.032800000000 1500789520,305190.000000000000,0.134500000000 1500789520,305189.000000000000,0.299815190000 1500789517,305002.000000000000,0.032800000000 1500789508,305000.000000000000,2.056220910000 1500789508,305000.000000000000,1.500000000000 1500789508,305000.000000000000,5.375941420000 1500789508,305001.000000000000,0.300000000000 1500789508,305001.000000000000,2.000000000000 1500789508,305005.000000000000,0.650137670000 1500789504,305146.000000000000,0.650137670000 1500789503,305100.000000000000,0.158539070000 1500789503,305099.000000000000,0.079900000000 1500789503,305098.000000000000,0.405335500000 1500789503,305098.000000000000,1.392051780000 1500789503,305096.000000000000,0.017100000000 1500789503,305096.000000000000,0.001935980000 1500789503,305096.000000000000,0.218488000000 1500789501,305099.000000000000,0.032800000000 1500789501,305000.000000000000,4.624058580000 1500789501,305000.000000000000,1.000500000000 1500789501,305001.000000000000,0.342841420000 1500789498,305001.000000000000,0.032700000000 1500789496,305002.000000000000,0.888973570000 1500789496,305080.000000000000,0.023800000000 1500789496,305080.000000000000,0.021870000000 1500789496,305090.000000000000,0.476196250000 1500789496,305200.000000000000,0.185688000000 1500789495,305200.000000000000,0.032800000000 1500789494,305099.000000000000,0.020000000000 1500789494,305099.000000000000,0.021847000000 1500789492,305100.000000000000,0.079350000000 1500789492,305190.000000000000,0.009450000000 1500789490,305100.000000000000,0.032800000000 1500789489,305154.000000000000,0.430766340000 1500789486,305200.000000000000,0.032800000000 1500789486,305246.000000000000,0.009450000000 1500789486,305280.000000000000,0.006730100000 1500789486,305285.000000000000,0.300000000000 1500789485,305286.000000000000,2.000000000000 1500789485,305286.000000000000,8.516602250000 1500789484,305286.000000000000,1.440500000000 1500789483,305286.000000000000,1.431000000000 1500789483,305286.000000000000,0.069588000000 1500789483,305292.000000000000,0.014512000000 1500789480,305370.000000000000,0.010005000000 1500789479,305370.000000000000,0.006549430000 1500789479,305292.000000000000,0.130400000000 1500789478,305292.000000000000,1.303900000000 1500789477,305292.000000000000,0.218488000000 1500789470,305292.000000000000,0.032700000000 1500789468,305292.000000000000,0.090000000000 1500789466,305292.000000000000,0.210000000000 1500789463,305287.000000000000,0.168800000000 1500789462,305286.000000000000,0.426809750000 1500789462,305287.000000000000,0.300000000000 1500789462,305300.000000000000,0.032800000000 1500789462,305400.000000000000,0.032700000000 1500789462,305403.000000000000,0.020000000000 1500789462,305405.000000000000,0.125312000000 1500789459,305405.000000000000,0.202088000000 1500789459,305405.000000000000,0.016400000000 1500789452,305471.000000000000,0.010000000000 1500789452,305500.000000000000,0.032700000000 1500789452,305500.000000000000,0.300000000000 1500789452,305500.000000000000,0.055600000000 1500789452,305503.000000000000,0.054625000000 1500789448,305503.000000000000,0.080600000000 1500789448,305503.000000000000,0.080600000000 1500789447,305503.000000000000,0.002663000000 1500789447,305514.000000000000,0.007337000000 1500789440,305514.000000000000,0.007663000000 1500789440,305583.000000000000,0.025037000000 1500789440,305583.000000000000,0.087200000000 1500789439,305583.000000000000,0.055600000000 1500789439,305583.000000000000,0.032600000000 1500789439,305503.000000000000,0.018051000000 1500789439,305503.000000000000,0.021349000000 1500789438,305503.000000000000,0.003112000000 1500789438,305503.000000000000,0.020028000000 1500789438,305582.000000000000,0.009460000000 1500789438,305583.000000000000,0.032600000000 1500789438,305583.000000000000,0.078800000000 1500789434,305583.000000000000,0.449867670000 1500789434,305590.000000000000,0.005000000000 1500789434,305590.000000000000,0.005000000000 1500789434,305607.000000000000,0.000032330000 1500789434,305607.000000000000,0.410000000000 1500789431,305607.000000000000,0.039051520000 1500789431,305646.000000000000,0.260948480000 1500789431,305647.000000000000,1.200000000000 1500789430,306029.000000000000,0.116774330000 1500789430,306029.000000000000,0.009613670000 1500789430,306028.000000000000,0.092100000000 1500789429,305608.000000000000,0.609865460000 1500789429,305804.000000000000,0.022377000000 1500789414,306299.000000000000,0.010005000000 1500789413,306033.000000000000,0.014600000000 1500789411,306033.000000000000,0.029200000000 1500789411,306033.000000000000,0.400140000000 1500789411,306033.000000000000,1.099860000000 1500789410,306033.000000000000,0.059300000000 1500789409,306033.000000000000,0.149300000000 1500789408,306033.000000000000,0.306600000000 1500789408,306033.000000000000,0.384940000000 1500789408,306034.000000000000,1.200000000000 1500789408,306175.000000000000,0.009460000000 1500789408,306200.000000000000,0.032700000000 1500789402,306300.000000000000,0.067400000000 1500789402,306300.000000000000,0.032600000000 1500789396,306308.000000000000,1.500000000000 1500789396,306308.000000000000,0.018000000000 1500789395,306309.000000000000,0.100600000000 1500789392,306400.000000000000,0.032600000000 1500789391,306308.000000000000,0.173500000000 1500789391,306514.000000000000,0.199400000000 1500789389,306514.000000000000,0.200900000000 1500789389,306514.000000000000,0.033500000000 1500789388,306514.000000000000,0.243700000000 1500789388,306500.000000000000,0.032600000000 1500789388,306419.000000000000,0.013600000000 1500789388,306419.000000000000,0.020300000000 1500789388,306415.000000000000,0.029600000000 1500789388,306414.000000000000,0.179000000000 1500789381,306306.000000000000,0.032600000000 1500789380,306309.000000000000,0.010000000000 1500789380,306311.000000000000,0.670555300000 1500789379,306418.000000000000,0.100000000000 1500789378,306309.000000000000,0.202527020000 1500789377,306309.000000000000,0.034100000000 1500789377,306308.000000000000,0.005000000000 1500789377,306313.000000000000,0.037900000000 1500789371,306312.000000000000,0.376686330000 1500789371,306401.000000000000,0.009613670000 1500789362,306416.000000000000,0.255500000000 1500789361,306418.000000000000,0.015000000000 1500789358,306400.000000000000,0.078500000000 1500789357,306415.000000000000,0.010000000000 1500789357,306304.000000000000,0.650225450000 1500789357,306365.000000000000,0.020827000000 1500789357,306399.000000000000,0.009460000000 1500789357,306400.000000000000,0.184224950000 1500789355,306400.000000000000,0.411500000000 1500789355,306418.000000000000,0.052700000000 1500789354,306400.000000000000,0.214700000000 1500789354,306400.000000000000,0.003300000000 1500789354,306419.000000000000,0.184588000000 1500789353,306419.000000000000,0.013600000000 1500789353,306400.000000000000,0.029300000000 1500789351,306419.000000000000,0.032600000000 1500789351,306419.000000000000,0.188780870000 1500789351,306425.000000000000,0.145500000000 1500789350,306407.000000000000,0.032600000000 1500789345,306414.000000000000,0.004700000000 1500789345,306542.000000000000,0.015300000000 1500789343,306400.000000000000,0.188240000000 1500789343,306470.000000000000,0.020800000000 1500789343,306475.000000000000,0.098900000000 1500789343,306500.000000000000,0.032600000000 1500789343,306542.000000000000,0.009460000000 1500789343,306600.000000000000,0.032600000000 1500789341,306797.000000000000,0.000545000000 1500789341,306796.000000000000,0.009460000000 1500789340,306475.000000000000,0.038700000000 1500789340,306676.000000000000,0.467400000000 1500789340,306676.000000000000,0.032600000000 1500789339,306610.000000000000,0.038700000000 1500789338,306474.000000000000,0.371305620000 1500789337,306610.000000000000,0.100000000000 1500789337,306471.000000000000,0.000150810000 1500789337,306481.000000000000,0.009460000000 1500789337,306610.000000000000,0.360000000000 1500789336,306700.000000000000,0.032600000000 1500789336,306704.000000000000,0.900000000000 1500789336,306705.000000000000,0.300000000000 1500789335,306704.000000000000,0.167500000000 1500789335,306711.000000000000,0.132500000000 1500789334,306704.000000000000,0.532680750000 1500789334,306705.000000000000,0.667319250000 1500789333,306704.000000000000,0.021916590000 1500789333,306708.000000000000,0.108400000000 1500789333,306710.000000000000,0.409683410000 1500789333,306711.000000000000,1.000000000000 1500789332,306709.000000000000,1.000000000000 1500789329,306800.000000000000,0.027800000000 1500789327,306950.000000000000,0.678849400000 1500789327,306800.000000000000,0.185888000000 1500789325,306800.000000000000,0.032600000000 1500789324,306950.000000000000,0.557300000000 1500789323,306950.000000000000,0.267141710000 1500789323,306949.000000000000,0.019479330000 1500789323,306949.000000000000,0.030000000000 1500789322,306950.000000000000,0.181621840000 1500789322,306949.000000000000,0.159365740000 1500789321,306676.000000000000,0.049479330000 1500789321,306949.000000000000,0.030000000000 1500789321,306949.000000000000,0.501000000000 1500789321,306949.000000000000,0.405666690000 1500789321,306900.000000000000,0.000153000000 1500789317,306900.000000000000,0.032447000000 1500789309,306950.000000000000,0.112560030000 1500789309,306949.000000000000,0.210453980000 1500789309,306949.000000000000,0.397035870000 1500789309,306949.000000000000,0.841000000000 1500789309,306945.000000000000,0.300000000000 1500789309,306692.000000000000,0.151840000000 1500789309,306723.000000000000,0.365600000000 1500789309,306757.000000000000,0.009460000000 1500789309,306800.000000000000,0.032600000000 1500789309,306900.000000000000,0.032600000000 1500789308,306692.000000000000,0.220000000000 1500789307,306567.000000000000,0.010000000000 1500789303,306949.000000000000,0.010636570000 1500789303,306927.000000000000,0.009460000000 1500789303,306900.000000000000,1.000000000000 1500789303,306765.000000000000,0.023130000000 1500789303,306761.000000000000,0.024600000000 1500789303,306732.000000000000,0.009460000000 1500789302,306690.000000000000,0.009460000000 1500789302,306682.000000000000,0.009460000000 1500789302,306662.000000000000,0.220000000000 1500789298,306500.000000000000,0.032600000000 1500789298,306455.000000000000,0.159000000000 1500789296,306400.000000000000,0.035288380000 1500789295,306400.000000000000,0.300000000000 1500789295,306400.000000000000,2.903160090000 1500789293,306400.000000000000,0.213293910000 1500789292,306400.000000000000,0.300000000000 1500789292,306400.000000000000,0.323200000000 1500789291,306399.000000000000,0.071761990000 1500789290,306399.000000000000,0.163000000000 1500789290,306399.000000000000,0.077000000000 1500789290,306399.000000000000,0.271804590000 1500789289,306399.000000000000,0.028195410000 1500789289,306390.000000000000,0.093488000000 1500789289,306339.000000000000,0.048000000000 1500789289,306390.000000000000,0.025000000000 1500789289,306205.000000000000,0.015000000000 1500789289,306390.000000000000,0.100000000000 1500789289,306400.000000000000,0.032600000000 1500789286,306202.000000000000,0.060000000000 1500789285,306400.000000000000,1.123851730000 1500789285,306400.000000000000,0.632955300000 1500789285,306399.000000000000,0.037600000000 1500789283,306400.000000000000,0.225900000000 1500789282,306201.000000000000,0.011000000000 1500789282,306400.000000000000,0.144300000000 1500789280,306400.000000000000,0.390929220000 1500789280,306090.000000000000,0.038000000000 1500789279,306061.000000000000,0.037600000000 1500789277,306200.000000000000,0.032700000000 1500789277,306060.000000000000,0.028060000000 1500789275,306081.000000000000,0.031000000000 1500789274,306081.000000000000,0.031000000000 1500789274,306405.000000000000,0.144500000000 1500789274,306455.000000000000,0.154700000000 1500789273,306030.000000000000,0.051600000000 1500789273,306405.000000000000,0.020400000000 1500789273,306455.000000000000,0.013700000000 1500789273,306405.000000000000,0.049700000000 1500789273,306405.000000000000,0.006527300000 1500789272,306001.000000000000,0.057000000000 1500789270,306454.000000000000,0.611235370000 1500789270,306405.000000000000,0.003512650000 1500789268,305903.000000000000,0.032700000000 1500789268,306400.000000000000,0.170026130000 1500789268,305910.000000000000,0.199584680000 1500789268,305910.000000000000,0.032700000000 1500789268,305706.000000000000,0.760709990000 1500789267,305840.000000000000,0.005000000000 1500789266,305910.000000000000,0.218488000000 1500789264,306160.000000000000,0.207695810000 1500789263,306405.000000000000,0.012887350000 1500789263,306351.000000000000,0.022190000000 1500789263,306250.000000000000,0.055600000000 1500789263,306246.000000000000,0.009450000000 1500789263,306200.000000000000,0.020000000000 1500789263,306200.000000000000,0.020000000000 1500789263,306150.000000000000,0.360000000000 1500789263,306000.000000000000,2.491146610000 1500789263,306000.000000000000,0.008853390000 1500789263,305999.000000000000,0.299407610000 1500789263,305953.000000000000,0.009450000000 1500789263,305890.000000000000,0.000489000000 1500789263,305890.000000000000,0.043411000000 1500789262,305890.000000000000,0.006589000000 1500789262,305701.000000000000,0.015587000000 1500789262,305800.000000000000,0.008556500000 1500789262,305800.000000000000,0.024143500000 1500789261,305890.000000000000,0.031911000000 1500789261,305890.000000000000,0.186577000000 1500789259,305890.000000000000,0.105300000000 1500789259,305890.000000000000,0.135100000000 1500789259,305880.000000000000,0.075500000000 1500789258,305602.000000000000,0.210600000000 1500789257,305889.000000000000,0.114184610000 1500789257,305603.000000000000,1.074388540000 1500789257,305602.000000000000,0.061700000000 1500789256,305603.000000000000,0.165100000000 1500789256,305400.000000000000,0.024143500000 1500789256,305401.000000000000,0.300000000000 1500789256,305402.000000000000,0.165100000000 1500789256,305485.000000000000,0.009450000000 1500789256,305580.000000000000,0.001306500000 1500789255,305603.000000000000,0.255872660000 1500789255,305602.000000000000,0.112600000000 1500789254,305603.000000000000,0.004638800000 1500789254,305602.000000000000,1.129661200000 1500789251,305603.000000000000,0.020504000000 1500789251,305603.000000000000,0.000096000000 1500789249,305603.000000000000,0.009354000000 1500789249,305580.000000000000,0.013746000000 1500789249,305590.000000000000,0.004954000000 1500789248,305580.000000000000,0.000046000000 1500789244,305580.000000000000,0.019954000000 1500789244,305580.000000000000,0.023300000000 1500789244,305580.000000000000,0.020384000000 1500789244,305505.000000000000,0.000050000000 1500789244,305491.000000000000,0.000012000000 1500789243,305491.000000000000,0.164200000000 1500789242,305491.000000000000,0.187200000000 1500789242,305500.000000000000,0.098588000000 1500789241,305505.000000000000,0.105150000000 1500789241,305505.000000000000,0.009450000000 1500789240,305500.000000000000,0.119900000000 1500789239,305501.000000000000,0.020000000000 1500789239,305501.000000000000,0.167200000000 1500789239,305500.000000000000,0.073900000000 1500789239,305500.000000000000,0.054500000000 1500789233,305281.000000000000,0.450592820000 1500789233,305301.000000000000,1.349407180000 1500789233,305302.000000000000,1.200000000000 1500789233,305301.000000000000,1.970000000000 1500789233,305502.000000000000,0.885338800000 1500789233,305501.000000000000,0.231661200000 1500789233,305501.000000000000,1.883000000000 1500789232,305301.000000000000,3.000000000000 1500789231,305302.000000000000,0.218488000000 1500789231,305301.000000000000,0.658862720000 1500789231,305302.000000000000,0.015000000000 1500789230,305301.000000000000,0.021730100000 1500789230,305302.000000000000,0.015000000000 1500789229,305503.000000000000,0.005000000000 1500789229,305504.000000000000,0.005000000000 1500789228,305505.000000000000,0.005000000000 1500789227,305280.000000000000,0.030000000000 1500789227,305505.000000000000,0.005000000000 1500789227,305505.000000000000,0.018300000000 1500789226,305506.000000000000,0.005000000000 1500789225,305507.000000000000,0.005000000000 1500789224,305508.000000000000,0.015000000000 1500789224,305280.000000000000,0.025469900000 1500789224,305280.000000000000,0.022500000000 1500789224,305300.000000000000,0.022007000000 1500789224,305300.000000000000,0.020570000000 1500789224,305300.000000000000,0.009450000000 1500789224,305403.000000000000,0.000003100000 1500789224,305508.000000000000,0.010000000000 1500789222,305800.000000000000,0.032700000000 1500789221,305887.000000000000,0.032700000000 1500789220,305403.000000000000,0.009446900000 1500789220,305405.000000000000,0.012300000000 1500789220,305405.000000000000,0.110953100000 1500789219,305887.000000000000,0.105343660000 1500789219,305887.000000000000,0.005000000000 1500789218,305887.000000000000,0.005000000000 1500789217,305599.000000000000,0.005000000000 1500789217,305405.000000000000,0.032700000000 1500789216,305890.000000000000,0.005000000000 1500789216,305471.000000000000,0.250000000000 1500789216,305890.000000000000,0.005000000000 1500789215,305471.000000000000,0.050000000000 1500789215,305599.000000000000,0.010000000000 1500789215,305890.000000000000,0.005000000000 1500789214,305599.000000000000,0.040000000000 1500789214,305890.000000000000,0.010000000000 1500789213,305947.000000000000,0.010000000000 1500789212,305405.000000000000,0.183746900000 1500789212,305405.000000000000,0.016400000000 1500789212,305469.000000000000,0.300000000000 1500789212,305470.000000000000,1.200000000000 1500789212,305470.000000000000,0.069700000000 1500789212,305500.000000000000,0.032700000000 1500789212,305633.000000000000,0.027453100000 1500789212,305600.000000000000,0.000046900000 1500789211,305600.000000000000,0.431500000000 1500789211,305600.000000000000,0.275300000000 1500789211,305599.000000000000,0.024700000000 1500789211,305599.000000000000,0.027500000000 1500789211,305599.000000000000,0.007200000000 1500789210,305599.000000000000,0.009700000000 1500789209,305599.000000000000,0.071500000000 1500789209,305599.000000000000,0.009700000000 1500789208,305599.000000000000,0.010000000000 1500789208,305599.000000000000,0.009700000000 1500789208,305599.000000000000,1.830000000000 1500789208,305600.000000000000,0.019353100000 1500789207,305600.000000000000,0.715400000000 1500789207,305600.000000000000,0.010000000000 1500789207,305600.000000000000,0.021000000000 1500789207,305600.000000000000,0.027400000000 1500789207,305600.000000000000,0.003300000000 1500789201,305525.000000000000,0.033000000000 1500789200,305600.000000000000,0.029400000000 1500789200,305526.000000000000,0.300000000000 1500789200,305467.000000000000,1.864401050000 1500789200,305525.000000000000,0.218400000000 1500789200,305525.000000000000,1.200000000000 1500789199,305525.000000000000,0.081600000000 1500789199,305531.000000000000,0.018400000000 1500789199,305532.000000000000,0.300000000000 1500789199,305533.000000000000,0.800000000000 1500789199,305533.000000000000,1.200000000000 1500789197,305456.000000000000,0.023408190000 1500789197,305500.000000000000,0.032700000000 1500789197,305500.000000000000,0.055600000000 1500789197,305522.000000000000,0.028500000000 1500789197,305530.000000000000,0.300456590000 1500789197,305531.000000000000,0.883700000000 1500789195,305528.000000000000,0.072313790000 1500789189,305518.000000000000,0.074858410000 1500789189,305768.000000000000,0.053600000000 1500789189,305768.000000000000,0.000041590000 1500789189,305994.000000000000,0.041500000000 1500789188,305994.000000000000,0.008500000000 1500789186,306120.000000000000,0.180122530000 1500789186,306100.000000000000,0.032700000000 1500789186,306002.000000000000,0.448859420000 1500789186,306002.000000000000,0.679139880000 1500789186,306000.000000000000,0.032700000000 1500789186,305995.000000000000,0.327478170000 1500789186,305995.000000000000,0.300000000000 1500789185,305768.000000000000,0.009408410000 1500789185,305813.000000000000,0.135091590000 1500789185,305994.000000000000,0.050000000000 1500789182,305509.000000000000,0.617610000000 1500789182,305900.000000000000,0.032700000000 1500789181,305995.000000000000,0.043650000000 1500789179,306001.000000000000,1.222847590000 1500789179,306000.000000000000,0.314300000000 1500789179,305999.000000000000,0.012100000000 1500789179,305998.000000000000,0.410552410000 1500789179,305997.000000000000,0.040200000000 1500789178,305999.000000000000,0.006350000000 1500789178,305997.000000000000,0.009450000000 1500789178,305997.000000000000,0.034200000000 1500789175,305999.000000000000,0.349674240000 1500789175,305999.000000000000,0.029700000000 1500789175,305999.000000000000,0.254025760000 1500789175,305998.000000000000,0.174800000000 1500789174,305999.000000000000,0.850500000000 1500789174,305999.000000000000,0.150500000000 1500789174,305503.000000000000,0.048447780000 1500789174,305780.000000000000,0.009450000000 1500789174,305811.000000000000,0.005386000000 1500789174,305812.000000000000,0.450236690000 1500789173,305811.000000000000,0.017900000000 1500789173,305851.000000000000,0.022100000000 1500789172,306000.000000000000,0.223000000000 1500789172,306000.000000000000,0.030000000000 1500789172,306000.000000000000,0.032700000000 1500789171,306002.000000000000,0.035000000000 1500789171,306002.000000000000,0.086200290000 1500789171,306001.000000000000,0.004992780000 1500789171,306001.000000000000,0.030000000000 1500789171,306001.000000000000,0.679107220000 1500789171,306002.000000000000,0.015200000000 1500789171,306002.000000000000,0.124700000000 1500789171,306010.000000000000,0.051400000000 1500789171,306010.000000000000,0.008359830000 1500789171,306010.000000000000,0.011300000000 1500789170,306010.000000000000,0.011300000000 1500789170,306497.000000000000,0.009000000000 1500789170,306351.000000000000,0.021000000000 1500789170,306010.000000000000,0.032600000000 1500789169,306010.000000000000,0.032600000000 1500789169,306010.000000000000,0.340817170000 1500789168,306559.000000000000,0.015000000000 1500789168,306559.000000000000,0.654107220000 1500789168,306529.000000000000,0.223392510000 1500789168,306010.000000000000,0.108400280000 1500789168,306002.000000000000,1.015100000000 1500789167,306000.000000000000,6.132064130000 1500789167,306001.000000000000,0.367870850000 1500789167,306002.000000000000,0.048600000000 1500789167,306002.000000000000,2.980881380000 1500789167,306010.000000000000,0.019000000000 1500789167,306002.000000000000,0.500000000000 1500789167,306015.000000000000,0.740599720000 1500789167,306002.000000000000,0.368288520000 1500789166,306002.000000000000,5.643035810000 1500789165,306002.000000000000,0.622605500000 1500789165,306003.000000000000,0.369500000000 1500789165,306050.000000000000,0.066884590000 1500789165,306051.000000000000,0.064300000000 1500789164,306050.000000000000,0.202697360000 1500789164,306051.000000000000,0.162200000000 1500789164,306600.000000000000,0.021300000000 1500789161,306002.000000000000,0.261288790000 1500789161,306007.000000000000,0.300000000000 1500789161,306008.000000000000,0.316900000000 1500789161,306150.000000000000,0.022663000000 1500789161,306186.000000000000,0.008172470000 1500789161,306265.000000000000,0.021889000000 1500789161,306265.000000000000,0.020757000000 1500789161,306281.000000000000,0.102200000000 1500789161,306281.000000000000,1.946129740000 1500789159,306281.000000000000,0.053870260000 1500789159,306282.000000000000,0.474500000000 1500789159,306427.000000000000,0.009460000000 1500789159,306461.000000000000,0.073900000000 1500789158,306461.000000000000,0.032600000000 1500789158,306461.000000000000,0.097400000000 1500789158,306500.000000000000,0.032600000000 1500789156,306461.000000000000,0.120000000000 1500789149,306600.000000000000,0.003300000000 1500789149,306600.000000000000,0.029300000000 1500789149,306700.000000000000,0.032600000000 1500789148,306732.000000000000,0.005000000000 1500789148,306733.000000000000,0.250000000000 1500789147,306734.000000000000,0.005000000000 1500789147,306735.000000000000,0.361359640000 1500789146,306736.000000000000,0.005000000000 1500789145,306738.000000000000,0.005000000000 1500789145,306186.000000000000,0.001287530000 1500789145,306250.000000000000,0.055500000000 1500789145,306259.000000000000,0.020800000000 1500789145,306277.000000000000,0.009460000000 1500789145,306351.000000000000,0.010000000000 1500789145,306459.000000000000,0.130521630000 1500789145,306460.000000000000,1.084900000000 1500789145,306459.000000000000,0.348478370000 1500789145,306464.000000000000,0.251721630000 1500789145,306465.000000000000,0.831500000000 1500789145,306493.000000000000,0.138300000000 1500789144,306797.000000000000,0.005000000000 1500789143,306790.000000000000,0.005000000000 1500789143,306465.000000000000,0.028940000000 1500789143,306492.000000000000,0.021060000000 1500789143,306492.000000000000,0.063940000000 1500789143,306727.000000000000,0.009460000000 1500789143,306731.000000000000,0.026600000000 1500789143,306731.000000000000,0.273400000000 1500789143,306790.000000000000,0.050600000000 1500789143,306790.000000000000,0.309400000000 1500789143,306800.000000000000,1.956713250000 1500789142,306800.000000000000,0.032600000000 1500789142,306800.000000000000,0.005000000000 1500789142,306770.000000000000,0.168300000000 1500789142,306800.000000000000,0.032600000000 1500789142,306770.000000000000,0.191700000000 1500789142,307000.000000000000,0.142555710000 1500789142,307001.000000000000,2.000000000000 1500789142,307001.000000000000,0.205052410000 1500789142,307001.000000000000,0.205500000000 1500789141,307000.000000000000,0.063000000000 1500789141,307177.000000000000,0.040222730000 1500789141,307176.000000000000,0.066000000000 1500789141,307176.000000000000,0.233371530000 1500789141,307047.000000000000,0.005400000000 1500789141,307001.000000000000,0.712377910000 1500789141,307003.000000000000,0.599941350000 1500789140,307047.000000000000,0.012500000000 1500789140,307002.000000000000,0.006300000000 1500789139,307047.000000000000,0.033000000000 1500789139,307001.000000000000,0.019344700000 1500789138,307176.000000000000,0.066628470000 1500789138,307176.000000000000,0.369081530000 1500789138,307112.000000000000,0.021520000000 1500789138,307047.000000000000,0.022410000000 1500789138,307047.000000000000,0.020360000000 1500789138,307000.000000000000,0.012500000000 1500789138,307000.000000000000,0.063000000000 1500789138,307001.000000000000,0.050000000000 1500789138,307000.000000000000,0.295300000000 1500789137,307000.000000000000,0.218488000000 1500789137,307000.000000000000,0.025000000000 1500789137,307000.000000000000,0.663200000000 1500789137,307000.000000000000,0.519546550000 1500789137,307000.000000000000,0.611609740000 1500789137,306999.000000000000,0.735800000000 1500789137,306999.000000000000,0.300000000000 1500789137,306989.000000000000,0.300000000000 1500789137,306979.000000000000,0.050000000000 1500789136,307000.000000000000,3.555800000000 1500789136,306999.000000000000,0.200000000000 1500789136,306991.000000000000,0.099000000000 1500789136,306990.000000000000,0.145200000000 1500789135,306492.000000000000,0.182132260000 1500789135,306458.000000000000,0.519546550000 1500789135,306459.000000000000,0.425753450000 1500789135,306459.000000000000,1.054700000000 1500789135,306492.000000000000,0.192761530000 1500789134,307000.000000000000,2.048236300000 1500789134,307000.000000000000,0.500000000000 1500789134,307000.000000000000,0.071120290000 1500789134,306992.000000000000,0.930489970000 1500789134,306992.000000000000,1.760000000000 1500789134,306991.000000000000,0.055700000000 1500789134,306825.000000000000,1.500000000000 1500789134,306659.000000000000,0.218488000000 1500789134,306659.000000000000,0.200000470000 1500789134,306500.000000000000,2.245381330000 1500789133,306659.000000000000,0.099999530000 1500789133,306659.000000000000,0.300000000000 1500789133,306619.000000000000,0.000000470000 1500789131,306453.000000000000,0.179000000000 1500789131,306619.000000000000,0.822100000000 1500789130,306992.000000000000,0.618417540000 1500789130,306900.000000000000,1.020000000000 1500789130,306825.000000000000,0.383637970000 1500789130,306660.000000000000,0.300000000000 1500789129,306661.000000000000,0.098000000000 1500789129,306354.000000000000,0.001806500000 1500789129,306449.000000000000,0.008193500000 1500789129,306449.000000000000,0.072606500000 1500789129,306449.000000000000,0.001093500000 1500789127,306449.000000000000,0.008900000000 1500789127,306449.000000000000,0.000006500000 1500789127,306449.000000000000,0.013000000000 1500789126,306991.000000000000,0.120577970000 1500789126,306981.000000000000,0.009460000000 1500789126,306900.000000000000,1.020000000000 1500789126,306825.000000000000,0.219535210000 1500789126,306825.000000000000,0.096826820000 1500789126,306825.000000000000,0.060000000000 1500789126,306804.000000000000,0.300000000000 1500789126,306803.000000000000,0.173600000000 1500789125,306350.000000000000,0.011700000000 1500789119,306019.000000000000,0.171040000000 1500789119,306185.000000000000,0.012400000000 1500789119,306185.000000000000,0.009460000000 1500789118,306999.000000000000,0.125846910000 1500789118,306985.000000000000,0.009460000000 1500789118,306633.000000000000,0.023721000000 1500789118,306633.000000000000,0.022939000000 1500789118,306610.000000000000,0.360000000000 1500789118,306607.000000000000,0.009450000000 1500789118,306500.000000000000,1.448083090000 1500789118,306499.000000000000,0.955100000000 1500789117,306500.000000000000,1.551916910000 1500789117,306500.000000000000,0.090000000000 1500789117,306499.000000000000,2.000000000000 1500789117,306481.000000000000,1.152264790000 1500789117,306481.000000000000,0.847735210000 1500789117,306458.000000000000,0.177577750000 1500789117,306458.000000000000,0.079507470000 1500789117,306455.000000000000,0.327400000000 1500789117,306405.000000000000,0.016400000000 1500789117,306360.000000000000,1.193928880000 1500789117,306336.000000000000,0.163173180000 1500789117,306335.000000000000,0.936750000000 1500789116,306335.000000000000,0.100050000000 1500789111,306360.000000000000,0.046771120000 1500789111,306333.000000000000,0.099000000000 1500789111,306260.000000000000,0.675350000000 1500789111,306258.000000000000,0.369766780000 1500789111,306250.000000000000,0.055600000000 1500789111,306230.000000000000,0.005600000000 1500789111,306230.000000000000,0.042672270000 1500789110,306230.000000000000,0.019527730000 1500789108,306137.000000000000,0.115300000000 1500789108,306000.000000000000,0.032700000000 1500789108,306137.000000000000,0.184700000000 1500789108,306136.000000000000,0.520000000000 1500789107,306000.000000000000,0.000035200000 1500789107,305961.000000000000,0.000027730000 1500789107,305900.000000000000,0.032700000000 1500789107,305961.000000000000,0.019500000000 1500789106,306000.000000000000,0.583800000000 1500789105,306000.000000000000,0.500250000000 1500789103,305600.000000000000,0.000005130000 1500789103,305600.000000000000,1.164900000000 1500789102,305700.000000000000,0.032700000000 1500789102,305800.000000000000,0.032700000000 1500789102,305800.000000000000,0.013647730000 1500789102,305801.000000000000,0.256047140000 1500789101,306000.000000000000,0.915914800000 1500789101,306000.000000000000,1.000000000000 1500789101,306000.000000000000,0.018671880000 1500789101,305999.000000000000,0.255881460000 1500789101,305834.000000000000,0.000050000000 1500789100,305828.000000000000,0.190600000000 1500789099,305800.000000000000,0.310039480000 1500789099,305834.000000000000,0.009400000000 1500789099,305833.000000000000,0.029800000000 1500789098,305800.000000000000,0.032700000000 1500789097,305800.000000000000,0.032700000000 1500789097,305800.000000000000,0.032700000000 1500789097,305800.000000000000,0.741588340000 1500789097,305799.000000000000,0.201800000000 1500789097,305599.000000000000,0.245000000000 1500789097,305599.000000000000,0.039000000000 1500789096,305800.000000000000,4.476715890000 1500789096,305799.000000000000,2.960000000000 1500789096,305797.000000000000,0.412166160000 1500789096,305796.000000000000,0.180300110000 1500789096,305600.000000000000,2.714601450000 1500789096,305599.000000000000,0.256216390000 1500789096,305474.000000000000,0.244898330000 1500789096,305500.000000000000,0.032700000000 1500789096,305520.000000000000,0.316939480000 1500789096,305600.000000000000,0.032700000000 1500789096,305600.000000000000,0.694599950000 1500789096,305609.000000000000,3.358098600000 1500789096,305609.000000000000,0.368000000000 1500789095,305609.000000000000,0.529500000000 1500789095,305651.000000000000,0.115400000000 1500789094,305798.000000000000,1.500000000000 1500789094,305609.000000000000,1.206433840000 1500789094,305610.000000000000,0.300000000000 1500789094,305615.000000000000,0.116200000000 1500789094,305650.000000000000,0.296000000000 1500789094,305651.000000000000,0.081366160000 1500789094,305651.000000000000,0.026800000000 1500789093,305651.000000000000,0.304000000000 1500789093,305650.000000000000,0.304000000000 1500789091,305798.000000000000,0.043765910000 1500789090,305793.000000000000,0.005000000000 1500789089,305794.000000000000,0.005000000000 1500789089,305609.000000000000,0.537967560000 1500789089,305610.000000000000,0.158300000000 1500789089,305610.000000000000,0.503732440000 1500789088,305796.000000000000,0.005000000000 1500789087,305797.000000000000,0.005000000000 1500789086,305799.000000000000,0.005000000000 1500789086,305609.000000000000,2.000000000000 1500789085,305799.000000000000,0.005000000000 1500789085,305799.000000000000,0.085100000000 1500789084,305799.000000000000,0.500000000000 1500789084,305799.000000000000,0.005000000000 1500789084,305607.000000000000,0.020000000000 1500789083,305798.000000000000,0.005000000000 1500789082,305800.000000000000,0.519172750000 1500789082,305799.000000000000,0.337953570000 1500789082,305799.000000000000,0.218488000000 1500789081,305797.000000000000,0.179857870000 1500789081,305602.000000000000,0.040000000000 1500789081,305798.000000000000,0.199721800000 1500789081,305769.000000000000,0.412008460000 1500789080,305798.000000000000,0.005000000000 1500789080,305798.000000000000,0.057715880000 1500789080,305798.000000000000,0.009605770000 1500789079,305769.000000000000,0.005000000000 1500789078,305600.000000000000,0.305400050000 1500789078,305634.000000000000,0.009450000000 1500789078,305700.000000000000,0.032700000000 1500789078,305771.000000000000,0.005600000000 1500789077,305793.000000000000,0.006200000000 1500789077,305774.000000000000,0.218488000000 1500789076,305775.000000000000,0.006900000000 1500789075,305796.000000000000,0.007600000000 1500789074,305796.000000000000,0.005000000000 1500789074,305500.000000000000,0.808000000000 1500789074,305789.000000000000,0.392000000000 1500789073,305508.000000000000,0.773895660000 1500789073,305509.000000000000,0.426104340000 1500789073,305796.000000000000,0.160469160000 1500789073,305774.000000000000,1.131000000000 1500789073,305774.000000000000,0.021000000000 1500789073,305774.000000000000,0.009000000000 1500789073,305517.000000000000,0.243456540000 1500789073,305518.000000000000,0.412008460000 1500789072,305775.000000000000,0.010000000000 1500789072,305500.000000000000,0.030000000000 1500789072,305507.000000000000,1.970000000000 1500789071,305796.000000000000,0.011100000000 1500789070,305506.000000000000,0.218488000000 1500789069,305504.000000000000,0.360000000000 1500789067,305580.000000000000,0.027700000000 1500789067,305580.000000000000,0.218488000000 1500789067,305580.000000000000,0.030000000000 1500789067,305580.000000000000,0.021510150000 1500789066,305798.000000000000,1.283479010000 1500789066,305797.000000000000,0.030000000000 1500789066,305502.000000000000,0.036000000000 1500789066,305540.000000000000,0.360000000000 1500789066,305501.000000000000,0.030000000000 1500789064,305500.000000000000,0.030000000000 1500789063,305303.000000000000,0.030000000000 1500789063,305990.000000000000,6.107319580000 1500789063,305989.000000000000,0.368774830000 1500789063,305989.000000000000,2.000000000000 1500789063,305799.000000000000,0.007300000000 1500789062,305799.000000000000,0.002700000000 1500789062,305799.000000000000,0.023500000000 1500789062,305990.000000000000,0.448406100000 1500789062,305990.000000000000,0.331486000000 1500789062,305840.000000000000,0.360000000000 1500789062,305799.000000000000,0.044900000000 1500789061,305800.000000000000,0.163000000000 1500789061,305800.000000000000,0.163000000000 1500789060,305302.000000000000,0.044900000000 1500789060,305301.000000000000,0.119900000000 1500789060,305991.000000000000,0.939189000000 1500789060,305899.000000000000,0.009440000000 1500789060,305705.000000000000,0.024221000000 1500789060,305705.000000000000,0.020000000000 1500789060,305637.000000000000,0.009450000000 1500789060,305636.000000000000,0.300000000000 1500789060,305500.000000000000,0.055800000000 1500789060,305402.000000000000,0.022750000000 1500789060,305382.000000000000,0.119900000000 1500789059,305301.000000000000,0.030000000000 1500789058,305301.000000000000,0.007250000000 1500789058,305450.000000000000,0.022750000000 1500789058,305450.000000000000,0.022800000000 1500789057,305328.000000000000,0.004450000000 1500789057,305300.000000000000,0.099800000000 1500789057,305300.000000000000,0.030000000000 1500789056,305328.000000000000,0.005000000000 1500789056,305300.000000000000,0.023990000000 1500789056,305300.000000000000,0.020546000000 1500789055,305299.000000000000,0.005000000000 1500789055,305260.000000000000,0.009450000000 1500789055,305260.000000000000,0.009450000000 1500789055,305201.000000000000,0.023000000000 1500789054,305200.000000000000,0.032800000000 1500789054,305200.000000000000,1.927378830000 1500789054,305200.000000000000,0.148700000000 1500789054,305200.000000000000,0.005000000000 1500789053,305200.000000000000,0.072313790000 1500789053,305200.000000000000,0.297400000000 1500789053,305200.000000000000,0.005000000000 1500789052,305200.000000000000,0.083881340000 1500789052,305199.000000000000,0.510918660000 1500789051,305199.000000000000,0.017700000000 1500789050,305199.000000000000,0.035500000000 1500789050,305199.000000000000,0.364897360000 1500789049,305199.000000000000,0.071000000000 1500789048,305198.000000000000,0.141900000000 1500789048,305198.000000000000,0.042800000000 1500789047,305198.000000000000,0.042800000000 1500789047,305199.000000000000,0.499983980000 1500789047,305199.000000000000,0.500016020000 1500789047,305199.000000000000,0.655465000000 1500789047,305199.000000000000,0.367365630000 1500789046,305199.000000000000,0.085600000000 1500789046,305199.000000000000,0.260000000000 1500789046,305199.000000000000,5.643035810000 1500789043,305199.000000000000,0.226360790000 1500789043,305199.000000000000,0.347550050000 1500789042,305199.000000000000,1.000000000000 1500789042,305199.000000000000,0.081300000000 1500789041,305199.000000000000,0.048500000000 1500789040,305199.000000000000,0.102497990000 1500789040,305199.000000000000,0.097000000000 1500789040,305075.000000000000,0.032800000000 1500789040,305075.000000000000,1.206853500000 1500789039,305199.000000000000,0.165100000000 1500789038,305199.000000000000,1.977108710000 1500789037,305199.000000000000,0.132700000000 1500789037,305000.000000000000,0.541321090000 1500789037,305001.000000000000,0.141678910000 1500789037,305199.000000000000,0.030000000000 1500789037,305199.000000000000,0.005000000000 1500789037,305199.000000000000,0.010000000000 1500789037,305199.000000000000,0.265400000000 1500789036,304933.000000000000,0.967200000000 1500789036,305100.000000000000,0.032800000000 1500789033,305200.000000000000,0.694256730000 1500789033,305051.000000000000,0.000043270000 1500789032,305051.000000000000,0.450500000000 1500789032,305200.000000000000,7.766069310000 1500789032,305200.000000000000,0.032800000000 1500789032,305200.000000000000,0.218488000000 1500789032,305198.000000000000,0.704300000000 1500789032,305100.000000000000,0.032800000000 1500789032,305044.000000000000,0.218488000000 1500789031,305044.000000000000,1.000000000000 1500789030,305053.000000000000,0.165748770000 1500789030,305045.000000000000,0.000051230000 1500789030,304916.000000000000,0.353523150000 1500789030,304917.000000000000,0.174600000000 1500789030,305044.000000000000,0.115522500000 1500789029,305045.000000000000,0.017500000000 1500789029,305044.000000000000,0.021840000000 1500789028,305045.000000000000,0.349100000000 1500789027,305044.000000000000,0.081125500000 1500789025,305044.000000000000,0.218488000000 1500789024,305045.000000000000,0.291300000000 1500789024,305000.000000000000,0.008700000000 1500789024,305000.000000000000,0.005000000000 1500789023,305000.000000000000,0.009300000000 1500789022,304901.000000000000,2.268900000000 1500789022,304902.000000000000,0.698300000000 1500789022,305000.000000000000,0.032800000000 1500789020,305048.000000000000,0.218488000000 1500789020,305048.000000000000,1.200000000000 1500789019,304630.000000000000,0.218014070000 1500789019,304651.000000000000,0.300000000000 1500789019,304702.000000000000,0.889900000000 1500789019,304702.000000000000,2.000000000000 1500789019,305000.000000000000,2.000000000000 1500789018,305050.000000000000,4.215646040000 1500789018,305047.000000000000,2.000000000000 1500789017,305048.000000000000,0.218488000000 1500789015,304601.000000000000,0.613176920000 1500789015,304606.000000000000,0.022349000000 1500789015,304606.000000000000,0.024685000000 1500789015,304700.000000000000,0.021980000000 1500789015,304700.000000000000,0.511479980000 1500789015,304811.000000000000,1.200000000000 1500789015,305000.000000000000,0.606329100000 1500789014,305000.000000000000,3.000000000000 1500789014,305251.000000000000,0.251595830000 1500789014,305250.000000000000,0.412266890000 1500789014,305200.000000000000,0.010000000000 1500789014,305000.000000000000,0.063130180000 1500789014,305001.000000000000,0.271251850000 1500789014,305100.000000000000,0.032800000000 1500789014,305001.000000000000,0.027100000000 1500789014,305200.000000000000,0.002900000000 1500789014,305200.000000000000,0.029900000000 1500789013,305000.000000000000,3.000000000000 1500789013,305000.000000000000,0.100000000000 1500789012,305255.000000000000,0.298103590000 1500789012,305000.000000000000,2.000000000000 1500789012,305000.000000000000,6.184187400000 1500789011,305000.000000000000,2.467226040000 1500789011,305000.000000000000,0.532773960000 1500789007,305000.000000000000,0.297100000000 1500789007,305260.000000000000,0.483220470000 1500789007,305259.000000000000,0.030300000000 1500789006,304708.000000000000,0.100000000000 1500789006,304708.000000000000,0.154511640000 1500789006,304708.000000000000,2.322855500000 1500789006,304800.000000000000,0.032800000000 1500789006,304901.000000000000,0.067345040000 1500789006,304902.000000000000,0.412266890000 1500789006,305260.000000000000,0.614645800000 1500789006,305259.000000000000,0.060700000000 1500789003,304703.000000000000,0.100000000000 1500789002,305261.000000000000,0.322855500000 1500789002,305000.000000000000,0.032800000000 1500789001,305280.000000000000,0.170322470000 1500789001,305262.000000000000,0.448560000000 1500789001,305057.000000000000,1.270000000000 1500789001,305057.000000000000,0.193800000000 1500789000,304701.000000000000,0.055500000000 1500789000,305280.000000000000,1.311648060000 1500789000,305065.000000000000,0.020000000000 1500789000,305057.000000000000,0.668351940000 1500789000,305057.000000000000,2.000000000000 1500789000,304700.000000000000,1.000000000000 1500789000,304700.000000000000,0.071049580000 1500789000,304755.000000000000,0.009450000000 1500789000,304814.000000000000,0.009450000000 1500789000,304900.000000000000,0.005050420000 1500788999,304900.000000000000,0.120000000000 1500788998,304900.000000000000,0.010000000000 1500788998,304900.000000000000,0.022800000000 1500788997,304900.000000000000,0.010000000000 1500788993,304700.000000000000,0.278470450000 1500788993,304701.000000000000,0.078879550000 1500788993,304701.000000000000,0.590254640000 1500788993,304767.000000000000,0.458745360000 1500788992,305207.000000000000,0.005000000000 1500788992,304765.000000000000,0.210243920000 1500788992,304700.000000000000,0.140000000000 1500788992,304765.000000000000,0.594537810000 1500788992,304765.000000000000,0.170218270000 1500788992,304800.000000000000,0.032800000000 1500788991,305280.000000000000,1.182230090000 1500788991,305265.000000000000,0.023000000000 1500788991,305160.000000000000,0.360000000000 1500788991,305125.000000000000,0.009440000000 1500788991,305065.000000000000,0.021048000000 1500788991,305000.000000000000,0.124500000000 1500788991,305000.000000000000,0.024440000000 1500788991,304937.000000000000,0.368617310000 1500788991,304899.000000000000,1.164572390000 1500788991,304765.000000000000,0.154500000000 1500788990,304765.000000000000,0.436977000000 1500788990,304899.000000000000,0.188600000000 1500788990,304898.000000000000,0.011400000000 1500788990,304898.000000000000,0.005000000000 1500788990,304937.000000000000,0.146827610000 1500788989,304937.000000000000,0.064500000000 1500788989,304937.000000000000,3.166672390000 1500788989,305000.000000000000,0.005000000000 1500788989,305000.000000000000,0.003360000000 1500788989,304991.000000000000,0.009440000000 1500788989,304937.000000000000,0.031600000000 1500788989,304936.000000000000,0.300000000000 1500788989,304900.000000000000,0.032800000000 1500788989,304862.000000000000,0.197100000000 1500788989,304862.000000000000,7.060500000000 1500788988,304765.000000000000,0.090000000000 1500788988,304862.000000000000,0.005700000000 1500788988,304765.000000000000,0.436977000000 1500788988,304765.000000000000,0.107500000000 1500788987,304862.000000000000,2.000000000000 1500788987,304765.000000000000,1.908335460000 1500788987,304765.000000000000,0.205700000000 1500788987,304899.000000000000,0.006300000000 1500788985,304899.000000000000,0.007000000000 1500788984,304935.000000000000,0.007800000000 1500788983,304935.000000000000,0.008700000000 1500788983,304765.000000000000,0.495174990000 1500788982,304933.000000000000,0.009600000000 1500788982,304936.000000000000,0.000165290000 1500788982,304934.000000000000,0.299834710000 1500788982,304935.000000000000,0.201260480000 1500788981,304935.000000000000,0.010700000000 1500788981,304765.000000000000,0.985666010000 1500788981,304765.000000000000,0.022000000000 1500788981,304765.000000000000,0.020366000000 1500788981,304766.000000000000,0.300000000000 1500788981,304791.000000000000,0.009440000000 1500788981,304800.000000000000,0.032800000000 1500788981,304800.000000000000,0.711369650000 1500788981,304937.000000000000,0.041344680000 1500788980,304937.000000000000,0.011900000000 1500788980,304800.000000000000,0.915730350000 1500788980,304801.000000000000,0.250469650000 1500788980,304801.000000000000,0.833800000000 1500788979,304936.000000000000,0.455187010000 1500788978,304801.000000000000,0.100000000000 1500788978,304964.000000000000,0.069783890000 1500788977,304801.000000000000,0.100000000000 1500788976,304807.000000000000,0.440000000000 1500788974,304806.000000000000,0.050000000000 1500788973,304801.000000000000,0.020000000000 1500788973,304801.000000000000,0.053000000000 1500788973,305000.000000000000,0.181800000000 1500788973,304965.000000000000,0.055200000000 1500788973,304965.000000000000,0.100000000000 1500788973,304965.000000000000,0.014900000000 1500788972,304803.000000000000,0.137000000000 1500788972,304802.000000000000,0.016400000000 1500788971,304802.000000000000,0.359800000000 1500788971,304802.000000000000,0.077000000000 1500788971,304900.000000000000,0.032800000000 1500788971,304801.000000000000,0.192665200000 1500788971,304965.000000000000,0.060000000000 1500788971,304801.000000000000,0.070100000000 1500788971,304801.000000000000,0.020560000000 1500788971,304883.000000000000,0.009440000000 1500788970,305280.000000000000,0.691186000000 1500788970,305279.000000000000,0.300000000000 1500788970,305278.000000000000,1.999912000000 1500788970,305265.000000000000,0.022300000000 1500788970,305209.000000000000,0.179000000000 1500788970,305050.000000000000,0.020922000000 1500788970,305050.000000000000,0.022880000000 1500788970,304999.000000000000,0.063800000000 1500788970,304801.000000000000,0.067000000000 1500788969,304801.000000000000,0.068000000000 1500788968,305047.000000000000,0.049720210000 1500788968,305006.000000000000,0.009440000000 1500788968,305000.000000000000,0.039700000000 1500788968,305000.000000000000,0.032800000000 1500788968,305000.000000000000,0.368339790000 1500788968,304801.000000000000,0.229000000000 1500788968,304801.000000000000,0.030000000000 1500788968,304800.000000000000,0.099800000000 1500788968,304800.000000000000,0.206100000000 1500788967,304800.000000000000,0.067000000000 1500788966,304810.000000000000,0.000362810000 1500788966,304900.000000000000,0.063637190000 1500788966,304900.000000000000,0.094901880000 1500788966,304901.000000000000,0.005369000000 1500788965,305000.000000000000,0.071120290000 1500788965,304904.000000000000,0.100000000000 1500788965,305000.000000000000,0.212442110000 1500788965,304904.000000000000,0.609512000000 1500788965,304965.000000000000,0.114488000000 1500788965,304966.000000000000,0.129700000000 1500788965,304966.000000000000,0.170300000000 1500788964,304966.000000000000,0.174900000000 1500788964,304965.000000000000,0.104000000000 1500788963,304901.000000000000,0.024200000000 1500788962,304980.000000000000,0.038744070000 1500788962,304980.000000000000,0.282948930000 1500788962,304967.000000000000,1.500000000000 1500788962,304966.000000000000,0.300000000000 1500788961,304901.000000000000,0.165000000000 1500788960,304901.000000000000,0.023919000000 1500788960,304886.000000000000,0.096500000000 1500788960,304885.000000000000,0.580900000000 1500788959,304885.000000000000,0.779400000000 1500788959,304885.000000000000,3.834817640000 1500788958,304979.000000000000,0.010005000000 1500788958,304801.000000000000,1.903412000000 1500788958,304900.000000000000,0.096588000000 1500788957,304963.000000000000,0.064932450000 1500788956,304900.000000000000,0.089100000000 1500788955,304900.000000000000,0.032800000000 1500788953,304980.000000000000,1.529720700000 1500788953,304979.000000000000,0.009440000000 1500788953,304969.000000000000,0.241095990000 1500788953,304968.000000000000,0.060900000000 1500788953,304967.000000000000,0.415100000000 1500788953,304966.000000000000,0.319743310000 1500788953,304941.000000000000,0.024000000000 1500788952,304602.000000000000,0.496000000000 1500788950,304967.000000000000,0.010000000000 1500788950,304969.000000000000,1.005962400000 1500788950,304968.000000000000,0.194037600000 1500788950,304968.000000000000,1.200000000000 1500788950,304648.000000000000,0.325245250000 1500788950,304649.000000000000,0.300000000000 1500788950,304800.000000000000,0.032800000000 1500788950,304900.000000000000,0.032800000000 1500788950,304968.000000000000,0.050000000000 1500788949,304968.000000000000,0.218488000000 1500788948,304968.000000000000,0.100000000000 1500788947,304644.000000000000,0.492500000000 1500788946,304644.000000000000,0.052460000000 1500788946,304806.000000000000,0.009440000000 1500788946,304969.000000000000,0.050000000000 1500788945,304969.000000000000,0.020000000000 1500788944,304978.000000000000,0.218488000000 1500788944,304625.000000000000,0.032800000000 1500788943,304625.000000000000,0.032800000000 1500788943,304978.000000000000,0.018986400000 1500788943,304625.000000000000,0.297155930000 1500788943,304625.000000000000,0.021300000000 1500788943,304625.000000000000,0.022366000000 1500788943,304641.000000000000,0.267200000000 1500788943,304978.000000000000,0.050000000000 1500788942,304641.000000000000,0.032800000000 1500788942,304640.000000000000,0.012700000000 1500788942,304641.000000000000,0.020000000000 1500788941,304640.000000000000,0.032700000000 1500788941,304640.000000000000,0.473360000000 1500788941,304701.000000000000,0.009440000000 1500788941,304770.000000000000,0.017200000000 1500788941,304770.000000000000,0.032800000000 1500788940,304979.000000000000,0.020000000000 1500788939,304978.000000000000,0.199900000000 1500788937,304626.000000000000,0.064200000000 1500788937,304750.000000000000,0.035800000000 1500788936,304640.000000000000,0.044200000000 1500788936,304750.000000000000,0.055800000000 1500788935,304770.000000000000,0.050000000000 1500788935,304800.000000000000,0.415300000000 1500788935,304860.000000000000,0.110297800000 1500788935,304860.000000000000,0.081402200000 1500788934,304800.000000000000,0.500000000000 1500788933,304800.000000000000,1.584700000000 1500788933,304800.000000000000,0.175300000000 1500788932,304860.000000000000,0.050000000000 1500788932,304860.000000000000,0.017085800000 1500788931,304800.000000000000,0.500000000000 1500788930,304860.000000000000,0.020000000000 1500788930,304800.000000000000,0.325200000000 1500788930,304861.000000000000,0.050000000000 1500788929,304860.000000000000,0.016300000000 1500788929,305000.000000000000,1.500000000000 1500788929,305000.000000000000,2.001000010000 1500788929,305000.000000000000,0.531635800000 1500788929,305001.000000000000,0.300000000000 1500788929,305001.000000000000,0.015462000000 1500788928,305243.000000000000,0.050000000000 1500788928,305000.000000000000,0.467200000000 1500788928,305100.000000000000,0.032800000000 1500788928,305243.000000000000,0.015462000000 1500788928,305128.000000000000,0.176238000000 1500788928,305000.000000000000,0.001664200000 1500788928,305000.000000000000,0.471232340000 1500788928,305001.000000000000,0.839926060000 1500788927,305128.000000000000,0.032800000000 1500788926,305128.000000000000,0.009450000000 1500788925,305277.000000000000,0.849926060000 1500788925,305277.000000000000,0.129600000000 1500788925,305276.000000000000,1.020473940000 1500788925,305277.000000000000,0.020000000000 1500788925,305277.000000000000,0.050000000000 1500788925,305000.000000000000,0.500000000000 1500788925,305277.000000000000,0.018984700000 1500788924,305002.000000000000,0.010000000000 1500788924,305002.000000000000,0.491900000000 1500788923,305278.000000000000,0.013300000000 1500788923,305278.000000000000,0.100000000000 1500788923,305000.000000000000,1.164700000000 1500788923,305001.000000000000,0.835300000000 1500788922,305001.000000000000,0.500000000000 1500788922,305279.000000000000,0.133500000000 1500788921,305279.000000000000,0.050000000000 1500788921,305000.000000000000,0.134982930000 1500788921,305279.000000000000,0.032700000000 1500788921,305000.000000000000,0.034800000000 1500788921,305279.000000000000,0.032800000000 1500788920,305279.000000000000,1.335300000000 1500788920,305000.000000000000,0.055400000000 1500788919,305000.000000000000,0.218488000000 1500788919,305000.000000000000,0.220396730000 1500788919,305000.000000000000,0.279603270000 1500788919,305000.000000000000,0.055200000000 1500788919,305280.000000000000,1.500000000000 1500788919,305000.000000000000,0.015000000000 1500788919,305000.000000000000,0.142000000000 1500788919,305000.000000000000,0.300000000000 1500788919,305000.000000000000,0.035000000000 1500788919,305101.000000000000,0.023000000000 1500788918,305040.000000000000,0.061700000000 1500788918,305040.000000000000,7.498155360000 1500788918,305040.000000000000,0.798783290000 1500788918,305099.000000000000,0.139600000000 1500788918,305099.000000000000,2.237988950000 1500788918,305100.000000000000,1.208972400000 1500788917,305280.000000000000,0.634379070000 1500788917,305280.000000000000,2.000000000000 1500788917,305279.000000000000,1.500000000000 1500788917,305279.000000000000,0.436977000000 1500788916,305100.000000000000,0.500000000000 1500788916,305373.000000000000,0.218488000000 1500788916,305374.000000000000,0.482200000000 1500788916,305100.000000000000,0.011015600000 1500788916,305228.000000000000,0.018984400000 1500788915,305099.000000000000,0.032600000000 1500788915,305649.000000000000,0.014500000000 1500788914,305099.000000000000,0.668929460000 1500788914,305099.000000000000,1.062481590000 1500788914,305100.000000000000,0.021000000000 1500788914,305100.000000000000,0.022290000000 1500788914,305100.000000000000,0.022679000000 1500788914,305111.000000000000,0.464147410000 1500788914,305200.000000000000,0.024552000000 1500788914,305280.000000000000,0.062200000000 1500788914,305362.000000000000,0.009450000000 1500788914,305405.000000000000,0.311200000000 1500788914,305405.000000000000,0.016200000000 1500788914,305405.000000000000,0.016400000000 1500788914,305860.000000000000,1.501500000000 1500788914,305648.000000000000,1.500000000000 1500788913,305452.000000000000,0.016200000000 1500788913,305452.000000000000,0.154913590000 1500788913,305453.000000000000,0.345086410000 1500788913,305453.000000000000,0.016200000000 1500788912,305453.000000000000,0.288600000000 1500788912,305650.000000000000,0.035500000000 1500788911,305649.000000000000,0.014500000000 1500788911,305862.000000000000,0.032700000000 1500788910,305452.000000000000,0.500000000000 1500788910,305862.000000000000,0.032600000000 1500788910,305648.000000000000,0.655465000000 1500788909,305452.000000000000,2.766198960000 1500788909,305453.000000000000,0.548720300000 1500788909,305453.000000000000,0.098200000000 1500788908,305452.000000000000,2.036008820000 1500788908,305453.000000000000,0.548720300000 1500788908,305530.000000000000,0.415270880000 1500788908,305530.000000000000,0.085000000000 1500788907,305452.000000000000,0.354396720000 1500788907,305500.000000000000,0.055600000000 1500788907,305500.000000000000,0.008094660000 1500788907,305500.000000000000,0.080000000000 1500788907,305501.000000000000,0.001908620000 1500788907,305650.000000000000,0.511800000000 1500788906,305501.000000000000,0.022091380000 1500788906,305501.000000000000,0.023700000000 1500788906,305503.000000000000,0.021520000000 1500788906,305699.000000000000,0.009440000000 1500788906,305953.000000000000,0.001850000000 1500788906,305980.000000000000,0.010000000000 1500788906,306000.000000000000,0.300150000000 1500788906,306000.000000000000,0.300000000000 1500788906,306101.000000000000,4.404000000000 1500788906,306102.000000000000,0.446259570000 1500788906,306130.000000000000,2.086000000000 1500788906,306208.000000000000,0.024677000000 1500788906,306223.000000000000,3.464000000000 1500788906,306230.000000000000,0.062000000000 1500788906,306250.000000000000,0.055500000000 1500788906,306315.000000000000,0.115622020000 1500788906,306315.000000000000,0.500000000000 1500788905,306315.000000000000,0.632000000000 1500788905,306315.000000000000,0.963377980000 1500788904,306333.000000000000,0.632380400000 1500788904,306500.000000000000,0.010000000000 1500788904,306333.000000000000,0.500000000000 1500788904,306333.000000000000,5.322619600000 1500788904,306334.000000000000,0.368978470000 1500788904,306405.000000000000,0.016300000000 1500788904,306407.000000000000,0.009450000000 1500788904,306455.000000000000,0.326300000000 1500788904,306500.000000000000,0.550275000000 1500788904,306505.000000000000,3.406076930000 1500788902,306505.000000000000,0.076864440000 1500788902,306726.000000000000,0.032600000000 1500788902,306505.000000000000,0.600058630000 1500788902,306540.000000000000,2.919524940000 1500788902,306700.000000000000,4.403058720000 1500788902,306700.000000000000,0.655322810000 1500788901,306700.000000000000,3.000000000000 1500788901,306700.000000000000,0.021177000000 1500788901,306701.000000000000,0.415800000000 1500788901,306700.000000000000,0.500000000000 1500788900,306700.000000000000,0.218488000000 1500788899,306548.000000000000,0.032600000000 1500788899,306540.000000000000,0.319612160000 1500788899,306600.000000000000,0.032600000000 1500788898,306540.000000000000,7.777260380000 1500788898,306541.000000000000,0.300000000000 1500788898,306547.000000000000,0.401894450000 1500788898,306547.000000000000,1.000000000000 1500788898,306547.000000000000,0.358105550000 1500788898,306593.000000000000,0.141894450000 1500788898,306727.000000000000,0.134200000000 1500788898,306973.000000000000,0.448400000000 1500788898,306973.000000000000,1.000000000000 1500788898,306900.000000000000,0.051600000000 1500788898,306593.000000000000,0.126700000000 1500788897,306593.000000000000,0.126700000000 1500788897,306592.000000000000,0.253500000000 1500788896,306592.000000000000,0.100000000000 1500788896,306592.000000000000,1.000000000000 1500788896,306982.000000000000,0.395294450000 1500788896,306975.000000000000,0.117900000000 1500788896,306973.000000000000,0.669010050000 1500788896,306900.000000000000,0.032600000000 1500788896,306812.000000000000,0.300000000000 1500788896,306592.000000000000,0.029400000000 1500788895,306541.000000000000,0.058900000000 1500788895,306540.000000000000,0.500000000000 1500788895,306540.000000000000,2.081907980000 1500788895,306540.000000000000,0.700000000000 1500788895,306541.000000000000,0.300000000000 1500788895,306540.000000000000,0.058900000000 1500788895,306540.000000000000,1.773794540000 1500788895,306541.000000000000,0.369160630000 1500788895,306592.000000000000,3.240000000000 1500788895,306631.000000000000,0.023763000000 1500788895,306631.000000000000,0.020700000000 1500788895,306700.000000000000,0.032600000000 1500788895,306736.000000000000,0.020675000000 1500788895,306747.000000000000,2.195000000000 1500788893,306760.000000000000,0.646005000000 1500788893,306785.000000000000,0.009460000000 1500788893,306760.000000000000,0.070200000000 1500788892,306760.000000000000,4.000000000000 1500788892,306760.000000000000,0.340300000000 1500788892,306761.000000000000,0.159700000000 1500788892,306761.000000000000,0.140300000000 1500788892,306760.000000000000,1.546138320000 1500788892,306771.000000000000,1.834656220000 1500788891,306771.000000000000,0.316343780000 1500788891,306799.000000000000,0.021000000000 1500788891,306800.000000000000,0.032600000000 1500788891,306802.000000000000,0.024866000000 1500788891,306802.000000000000,0.022400000000 1500788891,306812.000000000000,1.500000000000 1500788891,306812.000000000000,0.082790220000 1500788891,306812.000000000000,0.218488000000 1500788891,306812.000000000000,0.280700000000 1500788889,306812.000000000000,0.500000000000 1500788888,306812.000000000000,0.102025220000 1500788887,306813.000000000000,0.218488000000 1500788886,306813.000000000000,0.491600000000 1500788884,306983.000000000000,1.450000000000 1500788883,306812.000000000000,0.032600000000 1500788882,306812.000000000000,0.032600000000 1500788881,306812.000000000000,0.014798640000 1500788880,306812.000000000000,0.500000000000 1500788880,306812.000000000000,0.055100000000 1500788878,306812.000000000000,1.500000000000 1500788877,306812.000000000000,0.735000000000 1500788875,306812.000000000000,0.657628920000 1500788875,306847.000000000000,0.067911080000 1500788875,306982.000000000000,0.009460000000 1500788874,306812.000000000000,0.563269000000 1500788874,306813.000000000000,0.020000000000 1500788874,306980.000000000000,0.151731000000 1500788874,306980.000000000000,0.161040510000 1500788873,306990.000000000000,0.685808510000 1500788873,306990.000000000000,0.050000000000 1500788872,307000.000000000000,0.032600000000 1500788872,307000.000000000000,8.704561710000 1500788872,307001.000000000000,0.056488000000 1500788872,307001.000000000000,0.081000000000 1500788872,307001.000000000000,0.081000000000 1500788872,307000.000000000000,8.705340470000 1500788871,307000.000000000000,1.484659760000 1500788871,307001.000000000000,0.515340240000 1500788871,307100.000000000000,0.081588000000 1500788871,307005.000000000000,0.136900000000 1500788870,307000.000000000000,0.266600000000 1500788870,307100.000000000000,0.421088000000 1500788870,307100.000000000000,0.266600000000 1500788870,307005.000000000000,0.102800000000 1500788870,307001.000000000000,0.009512000000 1500788869,307000.000000000000,0.250100000000 1500788869,307000.000000000000,0.990000000000 1500788869,307000.000000000000,0.061500000000 1500788869,307000.000000000000,0.500000000000 1500788868,307000.000000000000,0.500200000000 1500788868,307001.000000000000,0.218488000000 1500788868,307000.000000000000,0.500000000000 1500788867,307000.000000000000,2.000000000000 1500788867,307000.000000000000,0.355477760000 1500788867,307000.000000000000,2.000000000000 1500788867,307000.000000000000,1.437415770000 1500788867,307000.000000000000,0.055400000000 1500788867,307000.000000000000,0.009460000000 1500788867,307001.000000000000,0.497724230000 1500788866,307100.000000000000,0.032600000000 1500788866,307100.000000000000,0.195616790000 1500788866,307100.000000000000,0.360439450000 1500788865,307100.000000000000,0.353000000000 1500788865,307100.000000000000,0.500000000000 1500788864,307100.000000000000,0.043488000000 1500788864,307100.000000000000,0.025000000000 1500788864,307126.000000000000,0.126412000000 1500788864,307126.000000000000,0.353000000000 1500788864,307126.000000000000,0.194900000000 1500788864,307126.000000000000,0.218488000000 1500788863,307126.000000000000,0.353000000000 1500788863,307126.000000000000,0.042200000000 1500788862,307126.000000000000,0.500000000000 1500788862,307159.000000000000,0.353141530000 1500788862,307159.000000000000,0.032500000000 1500788861,307159.000000000000,0.014717780000 1500788861,307159.000000000000,0.032500000000 1500788860,307159.000000000000,0.032400000000 1500788859,307159.000000000000,0.017782220000 1500788859,307177.000000000000,0.014717780000 1500788858,307159.000000000000,0.036958470000 1500788858,307200.000000000000,0.032600000000 1500788858,307232.000000000000,1.000048330000 1500788858,307232.000000000000,0.999951670000 1500788858,307247.000000000000,0.009460000000 1500788858,307248.000000000000,0.794992820000 1500788858,307248.000000000000,2.000000000000 1500788856,307248.000000000000,1.668007180000 1500788856,307249.000000000000,0.331992820000 1500788855,307249.000000000000,0.655465000000 1500788854,307249.000000000000,1.012542180000 1500788852,307428.000000000000,0.009460000000 1500788851,307248.000000000000,0.017000000000 1500788851,307148.000000000000,1.713651990000 1500788851,307180.000000000000,0.061900000000 1500788851,307200.000000000000,0.224448010000 1500788851,307200.000000000000,0.197400000000 1500788850,307239.000000000000,0.197400000000 1500788850,307238.000000000000,0.559529000000 1500788850,307239.000000000000,0.369307000000 1500788850,307240.000000000000,1.033000000000 1500788850,307334.000000000000,0.021864000000 1500788850,307405.000000000000,0.016300000000 1500788849,307433.000000000000,0.022448000000 1500788849,307433.000000000000,0.020128000000 1500788849,307500.000000000000,0.178683430000 1500788849,307505.000000000000,0.325200000000 1500788849,307537.000000000000,0.022730000000 1500788849,307720.000000000000,0.022094000000 1500788849,307750.000000000000,0.055200000000 1500788849,307785.000000000000,0.000023490000 1500788849,307900.000000000000,0.032500000000 1500788849,307900.000000000000,0.080000000000 1500788849,308000.000000000000,0.032500000000 1500788849,308000.000000000000,1.847739690000 1500788848,308000.000000000000,0.470000000000 1500788842,308000.000000000000,0.503800000000 1500788841,308000.000000000000,0.023100000000 1500788839,308000.000000000000,0.634062040000 1500788837,308000.000000000000,0.500000000000 1500788835,308000.000000000000,0.032400000000 1500788834,308000.000000000000,1.954000000000 1500788834,308001.000000000000,0.300000000000 1500788831,308014.000000000000,0.032400000000 1500788829,308014.000000000000,0.032400000000 1500788825,308014.000000000000,0.200000000000 1500788823,308002.000000000000,0.200000000000 1500788821,308100.000000000000,0.032500000000 1500788820,308002.000000000000,0.200000000000 1500788820,308100.000000000000,0.032400000000 1500788820,308001.000000000000,2.150503110000 1500788820,308002.000000000000,1.800000000000 1500788820,308014.000000000000,0.954949880000 1500788819,308002.000000000000,0.200000000000 1500788818,308001.000000000000,0.014105820000 1500788818,308137.000000000000,0.335894180000 1500788818,308137.000000000000,0.015095280000 1500788817,308137.000000000000,0.032400000000 1500788817,308137.000000000000,0.200000000000 1500788816,308137.000000000000,0.000830000000 1500788816,308197.000000000000,0.009470000000 1500788816,308137.000000000000,0.992450310000 1500788816,308148.000000000000,0.007549690000 1500788815,308137.000000000000,0.020600000000 1500788815,308137.000000000000,0.200000000000 1500788814,308137.000000000000,0.013900000000 1500788814,308137.000000000000,0.027900000000 1500788813,308400.000000000000,0.032400000000 1500788810,308137.000000000000,0.160930230000 1500788810,308200.000000000000,0.032400000000 1500788810,308300.000000000000,0.032400000000 1500788810,308300.000000000000,0.863188230000 1500788810,308301.000000000000,0.091081540000 1500788809,308301.000000000000,0.200000000000 1500788809,308301.000000000000,1.076748200000 1500788809,308301.000000000000,0.040600000000 1500788808,308300.000000000000,1.500000000000 1500788808,308300.000000000000,0.081100000000 1500788807,308300.000000000000,0.032400000000 1500788807,308300.000000000000,0.200000000000 1500788807,308549.000000000000,1.408429740000 1500788807,308500.000000000000,0.032400000000 1500788807,308382.000000000000,0.210942410000 1500788807,308381.000000000000,0.267727850000 1500788807,308381.000000000000,0.080500000000 1500788807,308300.000000000000,0.162200000000 1500788806,308300.000000000000,0.200000000000 1500788804,308300.000000000000,0.218488000000 1500788803,308300.000000000000,0.003260300000 1500788801,308300.000000000000,0.120500000000 1500788801,308301.000000000000,1.379500000000 1500788801,308301.000000000000,0.200000000000 1500788801,308301.000000000000,0.032400000000 1500788799,308303.000000000000,0.032400000000 1500788798,308301.000000000000,0.388100000000 1500788798,308310.000000000000,0.425534530000 1500788798,308310.000000000000,0.378630000000 1500788798,308354.000000000000,0.009470000000 1500788797,308382.000000000000,0.007545590000 1500788790,308400.000000000000,0.246674020000 1500788790,308500.000000000000,0.032400000000 1500788790,308504.000000000000,0.300000000000 1500788790,308504.000000000000,1.549854860000 1500788790,308600.000000000000,0.000057260000 1500788775,308600.000000000000,0.048600000000 1500788768,308600.000000000000,0.029400000000 1500788768,308600.000000000000,0.933935090000 1500788768,308599.000000000000,0.022800000000 1500788768,308599.000000000000,0.465200000000 1500788768,308599.000000000000,0.000007650000 1500788762,308599.000000000000,0.299900000000 1500788761,308504.000000000000,0.450145140000 1500788761,308504.000000000000,0.300000000000 1500788760,308600.000000000000,0.066064910000 1500788760,308599.000000000000,0.888135090000 1500788759,308600.000000000000,0.010400000000 1500788757,308600.000000000000,0.011248660000 1500788757,308600.000000000000,0.000051340000 1500788752,308600.000000000000,0.800300000000 1500788740,308600.000000000000,0.032400000000 1500788730,308500.000000000000,0.014030000000 1500788730,308500.000000000000,0.018370000000 1500788721,308500.000000000000,0.014030000000 1500788721,308596.000000000000,0.009470000000 1500788721,308600.000000000000,0.008900000000 1500788716,308600.000000000000,0.023500000000 1500788716,308658.000000000000,0.026500000000 1500788712,308657.000000000000,0.344200000000 1500788711,308657.000000000000,0.254300000000 1500788711,308700.000000000000,0.032400000000 1500788711,308700.000000000000,0.413800000000 1500788710,308700.000000000000,0.027500000000 1500788709,308700.000000000000,0.075500000000 1500788691,308700.000000000000,0.069300000000 1500788690,308700.000000000000,0.600000000000 1500788690,308700.000000000000,0.138600000000 1500788689,308700.000000000000,0.214300000000 1500788688,308700.000000000000,0.032400000000 1500788688,308700.000000000000,0.428600000000 1500788687,308795.000000000000,7.977561080000 1500788687,308796.000000000000,0.990900000000 1500788686,308982.000000000000,1.111864910000 1500788686,308981.000000000000,0.405755560000 1500788686,308795.000000000000,1.500000000000 1500788685,308795.000000000000,0.089765000000 1500788685,308796.000000000000,0.228235000000 1500788683,308796.000000000000,0.635900000000 1500788683,308796.000000000000,0.635865000000 1500788683,308800.000000000000,0.000035000000 1500788678,308800.000000000000,0.032365000000 1500788674,308830.000000000000,0.106190000000 1500788672,308890.000000000000,0.500000000000 1500788669,308889.000000000000,1.978356770000 1500788669,308890.000000000000,0.300000000000 1500788669,308900.000000000000,0.021700000000 1500788669,308900.000000000000,0.055300000000 1500788669,308900.000000000000,0.892243230000 1500788669,308900.000000000000,0.032400000000 1500788665,308980.000000000000,0.064700000000 1500788664,308980.000000000000,0.114900000000 1500788662,308980.000000000000,0.100000000000 1500788655,308980.000000000000,0.041499000000 1500788652,309043.000000000000,0.900846040000 1500788652,309000.000000000000,0.099653960000 1500788647,309000.000000000000,0.352212160000 1500788637,309000.000000000000,0.358130550000 1500788622,309000.000000000000,1.157603330000 1500788622,308999.000000000000,0.342396670000 1500788604,308999.000000000000,1.000000000000 1500788602,308999.000000000000,0.050025000000 1500788597,309000.000000000000,0.032400000000 1500788595,309006.000000000000,0.607578330000 1500788595,309000.000000000000,0.032400000000 1500788595,308900.000000000000,0.032400000000 1500788592,309007.000000000000,0.114253960000 1500788592,309006.000000000000,0.300000000000 1500788592,309000.000000000000,0.215931090000 1500788592,309000.000000000000,0.216160160000 1500788592,308900.000000000000,0.050959880000 1500788592,308800.000000000000,0.032400000000 1500788591,308701.000000000000,1.329820470000 1500788591,308702.000000000000,2.000000000000 1500788591,308703.000000000000,0.300000000000 1500788591,308800.000000000000,0.048300000000 1500788591,308800.000000000000,0.032400000000 1500788586,308900.000000000000,0.032400000000 1500788583,308900.000000000000,0.004500000000 1500788583,308800.000000000000,0.010000000000 1500788579,308900.000000000000,0.132469100000 1500788579,308811.000000000000,0.058500000000 1500788579,308684.000000000000,0.016030900000 1500788578,308900.000000000000,0.207000000000 1500788578,308900.000000000000,0.413910800000 1500788578,308811.000000000000,0.000089200000 1500788577,308811.000000000000,0.009380800000 1500788577,308800.000000000000,0.010000000000 1500788577,308700.000000000000,0.000019200000 1500788575,308700.000000000000,0.032380800000 1500788575,308700.000000000000,0.020888000000 1500788575,308665.000000000000,0.007331200000 1500788553,308665.000000000000,0.008700000000 1500788553,308657.000000000000,0.463000000000 1500788552,308573.000000000000,0.152698160000 1500788551,308657.000000000000,1.037000000000 1500788549,308642.000000000000,0.672042310000 1500788547,308642.000000000000,1.500000000000 1500788547,308642.000000000000,0.012600000000 1500788546,308642.000000000000,0.219200000000 1500788546,308600.000000000000,3.933720000000 1500788546,308599.000000000000,0.607323390000 1500788546,308599.000000000000,0.027100000000 1500788546,308598.000000000000,0.134702970000 1500788545,308592.000000000000,0.678633080000 1500788545,308593.000000000000,0.000066920000 1500788545,308593.000000000000,0.157700000000 1500788545,308593.000000000000,0.200000000000 1500788545,308599.000000000000,0.082500000000 1500788544,308600.000000000000,0.032400000000 1500788544,308639.000000000000,0.956100000000 1500788544,308640.000000000000,0.077780000000 1500788543,308640.000000000000,0.000020000000 1500788536,308639.000000000000,0.993900000000 1500788534,308639.000000000000,0.050000000000 1500788531,308624.000000000000,2.314000000000 1500788531,308625.000000000000,0.300000000000 1500788531,308629.000000000000,0.300000000000 1500788531,308638.000000000000,0.086000000000 1500788531,308638.000000000000,2.000000000000 1500788519,308635.000000000000,0.027100000000 1500788516,308635.000000000000,0.271100000000 1500788515,308634.000000000000,0.032400000000 1500788515,308485.000000000000,0.861997030000 1500788515,308484.000000000000,0.272720860000 1500788512,308485.000000000000,0.134702970000 1500788512,308500.000000000000,0.003300000000 1500788509,308500.000000000000,0.029100000000 1500788508,308700.000000000000,0.018700000000 1500788508,308700.000000000000,0.037400000000 1500788507,308690.000000000000,0.037400000000 1500788506,308690.000000000000,0.059900000000 1500788505,308512.000000000000,0.134700000000 1500788504,308513.000000000000,0.321683120000 1500788504,308500.000000000000,0.032400000000 1500788504,308500.000000000000,0.055200000000 1500788504,308486.000000000000,0.047716880000 1500788503,308486.000000000000,0.357900000000 1500788503,308357.000000000000,0.150200000000 1500788485,308382.000000000000,0.242399010000 1500788485,308382.000000000000,0.200000000000 1500788479,308382.000000000000,0.200000000000 1500788477,308382.000000000000,0.200000000000 1500788475,308382.000000000000,0.174400000000 1500788475,308400.000000000000,0.025600000000 1500788474,308382.000000000000,0.151900000000 1500788474,308400.000000000000,0.048100000000 1500788472,308382.000000000000,0.631379140000 1500788472,308401.000000000000,0.407420860000 1500788472,308382.000000000000,0.199921850000 1500788472,308400.000000000000,0.000078150000 1500788471,308400.000000000000,0.009921850000 1500788471,308415.000000000000,0.082300000000 1500788471,308416.000000000000,0.081578150000 1500788470,308416.000000000000,0.218488000000 1500788459,308486.000000000000,0.169598610000 1500788459,308486.000000000000,0.009470000000 1500788459,308485.000000000000,2.524087020000 1500788454,308485.000000000000,0.244525630000 1500788454,308434.000000000000,0.255474370000 1500788454,308485.000000000000,0.013600000000 1500788453,308485.000000000000,4.541058130000 1500788453,308485.000000000000,0.027300000000 1500788452,308485.000000000000,0.054500000000 1500788451,308485.000000000000,0.500000000000 1500788449,308485.000000000000,0.080000000000 1500788448,308485.000000000000,0.500000000000 1500788448,308485.000000000000,3.514929220000 1500788448,308484.000000000000,0.300000000000 1500788448,308483.000000000000,0.409290950000 1500788448,308465.000000000000,0.009470000000 1500788448,308433.000000000000,0.233400000000 1500788447,308433.000000000000,0.084600000000 1500788445,308439.000000000000,0.029877790000 1500788445,308439.000000000000,0.500000000000 1500788442,308441.000000000000,0.382000000000 1500788436,308438.000000000000,0.500000000000 1500788425,308366.000000000000,0.287400000000 1500788425,308363.000000000000,0.883275760000 1500788423,308366.000000000000,0.032400000000 1500788422,308366.000000000000,0.101837190000 1500788418,308400.000000000000,0.600000000000 1500788418,308402.000000000000,0.008000000000 1500788417,308403.000000000000,0.709800000000 1500788417,308403.000000000000,1.060800000000 1500788415,308401.000000000000,1.668568740000 1500788415,308402.000000000000,0.441582030000 1500788415,308402.000000000000,0.441582030000 1500788415,308402.000000000000,0.441582030000 1500788403,308371.000000000000,0.226544780000 1500788398,308349.000000000000,0.009460000000 1500788398,308318.000000000000,0.007627000000 1500788381,308268.000000000000,0.018100000000 1500788380,308268.000000000000,2.683400000000 1500788380,308268.000000000000,0.036200000000 1500788378,308268.000000000000,0.048800000000 1500788378,308268.000000000000,0.434561120000 1500788378,308268.000000000000,0.118000000000 1500788376,308267.000000000000,0.251800000000 1500788376,308267.000000000000,0.450000000000 1500788376,308265.000000000000,0.050000000000 1500788376,308267.000000000000,0.800000000000 1500788376,308266.000000000000,1.200000000000 1500788373,308268.000000000000,0.356291840000 1500788373,308200.000000000000,0.010000000000 1500788373,308195.000000000000,0.111508160000 1500788373,308188.000000000000,0.022200000000 1500788372,308103.000000000000,0.050000000000 1500788370,308187.000000000000,0.031700000000 1500788370,308188.000000000000,0.130797360000 1500788370,308187.000000000000,0.369202640000 1500788369,308188.000000000000,1.184200000000 1500788369,308188.000000000000,0.130676210000 1500788369,308121.000000000000,1.184200000000 1500788369,308100.000000000000,0.077600000000 1500788368,308100.000000000000,0.073600000000 1500788368,308100.000000000000,0.500000000000 1500788368,308100.000000000000,1.003100000000 1500788367,308100.000000000000,0.218488000000 1500788362,307910.000000000000,0.603222000000 1500788362,308100.000000000000,0.185409520000 1500788362,308100.000000000000,0.014590480000 1500788361,308100.000000000000,0.017909520000 1500788361,308066.000000000000,0.014500000000 1500788361,308066.000000000000,0.247790480000 1500788360,308066.000000000000,0.100000000000 1500788359,308067.000000000000,1.139709520000 1500788359,308066.000000000000,0.347790480000 1500788359,308065.000000000000,0.012500000000 1500788355,308049.000000000000,0.061300000000 1500788352,308049.000000000000,0.028312000000 1500788352,308049.000000000000,0.071688000000 1500788346,308049.000000000000,0.146800000000 1500788345,308049.000000000000,0.059000000000 1500788345,307999.000000000000,0.056200000000 1500788344,308038.000000000000,0.206839450000 1500788344,308034.000000000000,0.062100000000 1500788344,308000.000000000000,0.032500000000 1500788344,307999.000000000000,0.059000000000 1500788336,307900.000000000000,0.032500000000 1500788332,307800.000000000000,0.010000000000 1500788331,307785.000000000000,0.016011110000 1500788331,307791.000000000000,0.134388890000 1500788331,307924.000000000000,0.032500000000 1500788331,307924.000000000000,0.020000000000 1500788330,308039.000000000000,0.580045250000 1500788330,307925.000000000000,0.047600000000 1500788330,307787.000000000000,0.316213630000 1500788330,307787.000000000000,0.283986370000 1500788330,307787.000000000000,0.016013630000 1500788330,307788.000000000000,0.300243680000 1500788330,307920.000000000000,0.000042690000 1500788328,308039.000000000000,0.024543730000 1500788328,308038.000000000000,0.300000000000 1500788328,308000.000000000000,0.013000000000 1500788328,307933.000000000000,0.022067000000 1500788328,307925.000000000000,0.036600000000 1500788325,307920.000000000000,0.012500000000 1500788325,307920.000000000000,0.011600000000 1500788323,307920.000000000000,0.021700000000 1500788323,307868.000000000000,0.030000000000 1500788322,307921.000000000000,0.083965400000 1500788322,307921.000000000000,0.218488000000 1500788322,307921.000000000000,0.893700000000 1500788322,307921.000000000000,0.500000000000 1500788321,307921.000000000000,0.021700000000 1500788321,307921.000000000000,0.298995870000 1500788320,307870.000000000000,0.747100000000 1500788319,307869.000000000000,0.006700000000 1500788319,307869.000000000000,0.127000000000 1500788318,307870.000000000000,0.127000000000 1500788318,307870.000000000000,0.006700000000 1500788318,307870.000000000000,0.742249130000 1500788318,307869.000000000000,0.347850870000 1500788318,307868.000000000000,0.409900000000 1500788318,307868.000000000000,1.590100000000 1500788318,307867.000000000000,0.409900000000 1500788317,307869.000000000000,0.126000000000 1500788316,307870.000000000000,0.218488000000 1500788316,307870.000000000000,0.270000000000 1500788315,307999.000000000000,0.024327000000 1500788315,308000.000000000000,0.218488000000 1500788314,307633.000000000000,0.301235110000 1500788314,307900.000000000000,0.032500000000 1500788314,308000.000000000000,0.032500000000 1500788313,308318.000000000000,0.016700000000 1500788312,307627.000000000000,8.560790790000 1500788312,307628.000000000000,0.048900000000 1500788312,307628.000000000000,2.000000000000 1500788312,307628.000000000000,0.071024320000 1500788312,307629.000000000000,0.243000000000 1500788311,307628.000000000000,0.283576730000 1500788311,307627.000000000000,2.439036220000 1500788311,307700.000000000000,0.023600000000 1500788311,307701.000000000000,0.019100000000 1500788311,307737.000000000000,0.009460000000 1500788311,307750.000000000000,0.040114220000 1500788311,307750.000000000000,0.015085780000 1500788311,307909.000000000000,0.441053790000 1500788310,308029.000000000000,0.009866600000 1500788310,308085.000000000000,0.016033400000 1500788309,307909.000000000000,1.558946210000 1500788309,307941.000000000000,0.024907000000 1500788309,308001.000000000000,0.687360100000 1500788309,308002.000000000000,0.985142890000 1500788308,308002.000000000000,0.028857110000 1500788308,308018.000000000000,0.003542890000 1500788307,308018.000000000000,0.024857110000 1500788307,308029.000000000000,0.007542890000 1500788307,308018.000000000000,0.032400000000 1500788306,308018.000000000000,0.024857110000 1500788306,308029.000000000000,0.007542890000 1500788301,308001.000000000000,0.432639900000 1500788301,308275.000000000000,0.009470000000 1500788300,308468.000000000000,0.014574000000 1500788299,308004.000000000000,0.236342000000 1500788299,308015.000000000000,0.009470000000 1500788299,308130.000000000000,0.017188000000 1500788298,308130.000000000000,0.044512000000 1500788298,308300.000000000000,0.123088000000 1500788298,308400.000000000000,0.032400000000 1500788297,308500.000000000000,0.032400000000 1500788297,308503.000000000000,0.050000000000 1500788297,308520.000000000000,0.179316710000 1500788297,308520.000000000000,0.436977000000 1500788293,308520.000000000000,0.353493350000 1500788287,308520.000000000000,0.013700000000 1500788285,308520.000000000000,0.152800000000 1500788284,308520.000000000000,0.367379180000 1500788284,308521.000000000000,0.666020820000 1500788284,308521.000000000000,1.033400000000 1500788283,308521.000000000000,0.179388070000 1500788278,308521.000000000000,0.345291110000 1500788278,308522.000000000000,0.013600000000 1500788278,308522.000000000000,0.300169200000 1500788247,308700.000000000000,0.032400000000 1500788246,308700.000000000000,0.011000000000 1500788244,308700.000000000000,0.021900000000 1500788243,308700.000000000000,0.043800000000 1500788236,308692.000000000000,0.134321730000 1500788236,308697.000000000000,0.022600000000 1500788234,308669.000000000000,0.366235110000 1500788231,308616.000000000000,4.687700000000 1500788231,308616.000000000000,0.271500000000 1500788228,308616.000000000000,0.834000000000 1500788226,308697.000000000000,1.514700000000 1500788226,308696.000000000000,0.485300000000 1500788220,308691.000000000000,0.300600000000 1500788217,308697.000000000000,0.200000000000 1500788217,308696.000000000000,0.300000000000 1500788214,308695.000000000000,0.224100000000 1500788214,308692.000000000000,0.275900000000 1500788213,308692.000000000000,0.024100000000 1500788213,308672.000000000000,0.088200000000 1500788213,308672.000000000000,0.087700000000 1500788209,308697.000000000000,0.509170000000 1500788209,308690.000000000000,0.318430000000 1500788209,308672.000000000000,0.173900000000 1500788200,308501.000000000000,0.017600010000 1500788200,308600.000000000000,0.032400000000 1500788199,308684.000000000000,0.013006500000 1500788183,308698.000000000000,0.297469800000 1500788183,308695.000000000000,0.009470000000 1500788183,308525.000000000000,0.060800000000 1500788182,308303.000000000000,0.357951570000 1500788182,308525.000000000000,0.053600000000 1500788180,308525.000000000000,0.611400000000 1500788179,308525.000000000000,0.879100000000 1500788179,308522.000000000000,0.898900000000 1500788179,308519.000000000000,0.222000000000 1500788178,308518.000000000000,0.665600000000 1500788173,308301.000000000000,0.076830000000 1500788166,308301.000000000000,0.195075270000 1500788163,308301.000000000000,0.045600000000 1500788162,308301.000000000000,0.361009640000 1500788162,308537.000000000000,0.267900000000 1500788162,308400.000000000000,0.032400000000 1500788161,308300.000000000000,0.063000000000 1500788161,308300.000000000000,0.032400000000 1500788160,308205.000000000000,0.533341300000 1500788160,308206.000000000000,0.955900000000 1500788158,308204.000000000000,0.055200000000 1500788158,308200.000000000000,0.653896790000 1500788158,308199.000000000000,0.556737080000 1500788155,308163.000000000000,0.117594170000 1500788153,308299.000000000000,0.013000000000 1500788153,308299.000000000000,0.100050000000 1500788150,308200.000000000000,0.013000000000 1500788150,308195.000000000000,0.898900000000 1500788148,308163.000000000000,0.358660960000 1500788148,308164.000000000000,0.492400000000 1500788148,308200.000000000000,0.032400000000 1500788145,308300.000000000000,0.032400000000 1500788141,308192.000000000000,0.032400000000 1500788140,308192.000000000000,0.032400000000 1500788140,308192.000000000000,0.032400000000 1500788139,308163.000000000000,0.032400000000 1500788139,308162.000000000000,2.464857740000 1500788139,308355.000000000000,2.000000000000 1500788138,308358.000000000000,0.032400000000 1500788138,308358.000000000000,0.032400000000 1500788138,308356.000000000000,0.866200000000 1500788137,308357.000000000000,2.000000000000 1500788135,308356.000000000000,0.665372200000 1500788135,308357.000000000000,0.787200000000 1500788135,308357.000000000000,0.047427800000 1500788135,308357.000000000000,0.321976860000 1500788135,308358.000000000000,0.178023140000 1500788133,308358.000000000000,0.041395150000 1500788131,308358.000000000000,0.066081710000 1500788130,308357.000000000000,0.750900000000 1500788130,308357.000000000000,0.267600000000 1500788129,308357.000000000000,0.032400000000 1500788129,308600.000000000000,0.032400000000 1500788126,308140.000000000000,0.071801020000 1500788126,308162.000000000000,0.111182290000 1500788126,308218.000000000000,0.007546690000 1500788126,308268.000000000000,0.009470000000 1500788126,308434.000000000000,3.576498850000 1500788126,308435.000000000000,0.300000000000 1500788126,308500.000000000000,0.055100000000 1500788126,308502.000000000000,2.000000000000 1500788126,308503.000000000000,0.713500000000 1500788125,308700.000000000000,0.032400000000 1500788124,308503.000000000000,0.016372800000 1500788124,308509.000000000000,0.009470000000 1500788124,308512.000000000000,0.005400000000 1500788124,308512.000000000000,0.168757200000 1500788121,308787.000000000000,0.436977000000 1500788113,308799.000000000000,0.029064540000 1500788113,308800.000000000000,0.000003950000 1500788106,308900.000000000000,1.001224730000 1500788106,308800.000000000000,0.032396050000 1500788106,308802.000000000000,0.300103950000 1500788088,308900.000000000000,0.738900000000 1500788086,308900.000000000000,0.032400000000 1500788085,308900.000000000000,0.032400000000 1500788081,309089.000000000000,0.058476610000 1500788081,309000.000000000000,0.032400000000 1500788081,308911.000000000000,1.500000000000 1500788081,308909.000000000000,0.300000000000 1500788081,308908.000000000000,0.735800000000 1500788081,308907.000000000000,0.043300000000 1500788081,308907.000000000000,0.069400000000 1500788081,308900.000000000000,0.032400000000 1500788078,308724.000000000000,0.199600000000 1500788078,308737.000000000000,0.768000000000 1500788078,308800.000000000000,0.032400000000 1500788071,308900.000000000000,0.032400000000 1500788059,308904.000000000000,0.136088000000 1500788059,308903.000000000000,0.082400000000 1500788052,308613.000000000000,0.820000000000 1500788052,308617.000000000000,0.300000000000 1500788051,308613.000000000000,0.367556020000 1500788050,308612.000000000000,0.032400000000 1500788049,308517.000000000000,0.032400000000 1500788048,308516.000000000000,0.032400000000 1500788048,308515.000000000000,0.368336480000 1500788048,308515.000000000000,0.032400000000 1500788043,308511.000000000000,0.050000000000 1500788042,308508.000000000000,0.958175110000 1500788042,308509.000000000000,1.118000000000 1500788042,308509.000000000000,0.315604450000 1500788042,308800.000000000000,0.032400000000 1500788042,308900.000000000000,0.032400000000 1500788042,308910.000000000000,0.488108200000 1500788041,308910.000000000000,0.218488000000 1500788040,308910.000000000000,0.406643300000 1500788039,308910.000000000000,0.221500000000 1500788039,308910.000000000000,0.032300000000 1500788038,308910.000000000000,0.443100000000 1500788036,308910.000000000000,0.189860500000 1500788036,309000.000000000000,0.436335890000 1500788036,309000.000000000000,0.000641110000 1500788035,308911.000000000000,0.013100000000 1500788034,309000.000000000000,0.032400000000 1500788034,309000.000000000000,0.622423890000 1500788033,309000.000000000000,0.013000000000 1500788029,309000.000000000000,0.073300000000 1500788028,309000.000000000000,0.152400000000 1500788025,309002.000000000000,0.218488000000 1500788019,309000.000000000000,0.139939610000 1500788019,309001.000000000000,0.740160390000 1500788019,309002.000000000000,1.158100000000 1500788019,309002.000000000000,0.036400000000 1500788018,309001.000000000000,0.754356700000 1500788018,309002.000000000000,0.033500000000 1500788018,309003.000000000000,0.406643300000 1500788016,309100.000000000000,0.093482910000 1500788016,309099.000000000000,0.406517090000 1500788014,309001.000000000000,0.505482910000 1500788014,309002.000000000000,0.088000000000 1500788014,309003.000000000000,0.406517090000 1500788013,309100.000000000000,0.032300000000 1500788010,309100.000000000000,0.010500000000 1500788008,309100.000000000000,0.021900000000 1500788008,309102.000000000000,0.010500000000 1500788008,309200.000000000000,0.014614060000 1500788008,309199.000000000000,0.034100000000 1500788008,309103.000000000000,0.025439000000 1500788006,309200.000000000000,0.080503460000 1500788006,309199.000000000000,0.019496540000 1500788005,309199.000000000000,0.033903460000 1500788005,309199.000000000000,0.393096540000 1500788005,309198.000000000000,0.573000000000 1500788004,309199.000000000000,0.051201730000 1500788004,309199.000000000000,1.948798270000 1500788002,309199.000000000000,0.001300000000 1500788002,309151.000000000000,0.012500000000 1500788001,309199.000000000000,0.049901730000 1500788001,309199.000000000000,0.444298270000 1500788001,309151.000000000000,0.005800000000 1500787998,309152.000000000000,0.012500000000 1500787996,309152.000000000000,1.500000000000 1500787995,309152.000000000000,0.082380880000 1500787995,309151.000000000000,0.300000000000 1500787995,309100.000000000000,0.017619120000 1500787995,309100.000000000000,0.014780880000 1500787995,309100.000000000000,0.034719120000 1500787995,309100.000000000000,0.500000000000 1500787995,309100.000000000000,0.100000000000 1500787994,309100.000000000000,0.076200000000 1500787993,309100.000000000000,0.435100000000 1500787992,309100.000000000000,0.500000000000 1500787989,309100.000000000000,0.035692830000 1500787989,309099.000000000000,0.300000000000 1500787989,309099.000000000000,0.164307170000 1500787989,309099.000000000000,0.288598880000 1500787989,309098.000000000000,1.200000000000 1500787986,309100.000000000000,0.167600000000 1500787986,309099.000000000000,0.300000000000 1500787986,309000.000000000000,0.032400000000 1500787985,308900.000000000000,0.032400000000 1500787985,308900.000000000000,0.420506050000 1500787985,308899.000000000000,0.032400000000 1500787984,308900.000000000000,2.000000000000 1500787983,308900.000000000000,0.500000000000 1500787983,308900.000000000000,0.280600000000 1500787981,308515.000000000000,0.167598410000 1500787981,308700.000000000000,0.032400000000 1500787981,308800.000000000000,0.032400000000 1500787981,308894.000000000000,0.005800000000 1500787981,308897.000000000000,0.201721590000 1500787981,308899.000000000000,0.200000000000 1500787980,308900.000000000000,0.467600000000 1500787980,308898.000000000000,0.032400000000 1500787979,308900.000000000000,0.500000000000 1500787979,308899.000000000000,1.500000000000 1500787977,308897.000000000000,0.016766410000 1500787977,308801.000000000000,0.032400000000 1500787976,308897.000000000000,0.200000000000 1500787976,308897.000000000000,0.089800000000 1500787976,308899.000000000000,0.022111830000 1500787976,308898.000000000000,0.067688170000 1500787973,308898.000000000000,0.218488000000 1500787970,308899.000000000000,0.032400000000 1500787967,308898.000000000000,0.081386330000 1500787967,308898.000000000000,0.018500000000 1500787966,308899.000000000000,0.074000000000 1500787964,308900.000000000000,0.029800000000 1500787964,308900.000000000000,0.360000000000 1500787964,308900.000000000000,0.406452740000 1500787964,308900.000000000000,0.614841210000 1500787964,308960.000000000000,0.360000000000 1500787964,309000.000000000000,0.032400000000 1500787964,309044.000000000000,2.000000000000 1500787964,309046.000000000000,0.027800000000 1500787962,309099.000000000000,0.754616120000 1500787961,309099.000000000000,0.041400000000 1500787960,309099.000000000000,0.032800000000 1500787960,309097.000000000000,0.050000000000 1500787959,309099.000000000000,0.187600000000 1500787959,309099.000000000000,0.032400000000 1500787959,309099.000000000000,0.441007710000 1500787959,309098.000000000000,0.301684970000 1500787959,309098.000000000000,0.034900000000 1500787958,309098.000000000000,0.069800000000 1500787957,309099.000000000000,0.117600000000 1500787957,309095.000000000000,0.022000000000 1500787956,309095.000000000000,0.028000000000 1500787956,309100.000000000000,0.218488000000 1500787956,309100.000000000000,0.068200000000 1500787955,309100.000000000000,2.000000000000 1500787955,309100.000000000000,0.068200000000 1500787955,309100.000000000000,0.037600000000 1500787955,309100.000000000000,0.235658070000 1500787955,309101.000000000000,0.406384970000 1500787954,309299.000000000000,0.068700000000 1500787953,309299.000000000000,0.071600000000 1500787953,309100.000000000000,0.264341930000 1500787952,309095.000000000000,0.050000000000 1500787952,309299.000000000000,0.237300000000 1500787952,309299.000000000000,2.270631960000 1500787952,309250.000000000000,0.055100000000 1500787952,309205.000000000000,0.111352790000 1500787952,309178.000000000000,3.644327440000 1500787952,309099.000000000000,0.455205780000 1500787952,309099.000000000000,1.479382030000 1500787951,309099.000000000000,0.041400000000 1500787950,309099.000000000000,0.082700000000 1500787950,309099.000000000000,1.141760970000 1500787950,309099.000000000000,0.358239030000 1500787949,309095.000000000000,0.050000000000 1500787947,309099.000000000000,0.126600000000 1500787946,309099.000000000000,0.273157610000 1500787946,309095.000000000000,1.726842390000 1500787945,309094.000000000000,0.050000000000 1500787945,309095.000000000000,2.000000000000 1500787944,309095.000000000000,0.243800000000 1500787944,309095.000000000000,0.487600000000 1500787943,309095.000000000000,0.925200000000 1500787943,309094.000000000000,0.050000000000 1500787942,309031.000000000000,0.050000000000 1500787939,309030.000000000000,0.360000000000 1500787938,309028.000000000000,0.050000000000 1500787935,309023.000000000000,0.050000000000 1500787931,309017.000000000000,0.050000000000 1500787930,309016.000000000000,0.000500000000 1500787930,309080.000000000000,0.061500000000 1500787930,309099.000000000000,0.750910740000 1500787930,309097.000000000000,0.008000000000 1500787928,309011.000000000000,0.050000000000 1500787924,309004.000000000000,0.050000000000 1500787922,309099.000000000000,1.491092620000 1500787922,309099.000000000000,0.298793820000 1500787922,309098.000000000000,0.158300000000 1500787922,309098.000000000000,0.293000000000 1500787922,309098.000000000000,0.369531350000 1500787922,309080.000000000000,0.134254600000 1500787922,309080.000000000000,0.061700000000 1500787922,309010.000000000000,0.360000000000 1500787921,309000.000000000000,0.050000000000 1500787920,309000.000000000000,2.000000000000 1500787919,309000.000000000000,0.297954610000 1500787919,309000.000000000000,0.032400000000 1500787919,309000.000000000000,1.943915900000 1500787919,309000.000000000000,0.605739610000 1500787919,308999.000000000000,0.249900000000 1500787918,308900.000000000000,0.032400000000 1500787917,309000.000000000000,0.556580000000 1500787917,309000.000000000000,0.100000000000 1500787917,308998.000000000000,0.300000000000 1500787917,308986.000000000000,0.009470000000 1500787915,308809.000000000000,0.100000000000 1500787914,308900.000000000000,0.032400000000 1500787896,308960.000000000000,1.849502130000 1500787896,308800.000000000000,0.800000000000 1500787896,308800.000000000000,0.050000000000 1500787896,308800.000000000000,0.050000000000 1500787896,308800.000000000000,0.824721260000 1500787896,308735.000000000000,0.050402590000 1500787896,308734.000000000000,0.450500000000 1500787895,308800.000000000000,0.348247220000 1500787895,308786.000000000000,2.000000000000 1500787895,308786.000000000000,0.287000000000 1500787895,308785.000000000000,0.443800000000 1500787895,308736.000000000000,0.175995910000 1500787890,308152.000000000000,0.758531470000 1500787889,308150.000000000000,0.032400000000 1500787889,308150.000000000000,0.032400000000 1500787888,308149.000000000000,0.032400000000 1500787888,308149.000000000000,0.032400000000 1500787885,308146.000000000000,0.588199490000 1500787885,308177.000000000000,0.050000000000 1500787883,308144.000000000000,0.287000000000 1500787883,308525.000000000000,0.013000000000 1500787882,308600.000000000000,0.032400000000 1500787882,308601.000000000000,0.017600000000 1500787881,308601.000000000000,0.032400000000 1500787881,308679.000000000000,0.273800000000 1500787881,308704.000000000000,0.175600000000 1500787880,308679.000000000000,0.467700000000 1500787880,308679.000000000000,0.665900000000 1500787880,308700.000000000000,0.032400000000 1500787880,308704.000000000000,0.200500000000 1500787878,308703.000000000000,0.033937330000 1500787878,308704.000000000000,0.032878240000 1500787878,308704.000000000000,0.476121760000 1500787877,308800.000000000000,0.176646310000 1500787872,308704.000000000000,0.030300000000 1500787871,308799.000000000000,0.361009640000 1500787868,308703.000000000000,0.050000000000 1500787861,308800.000000000000,0.153300000000 1500787858,308874.000000000000,0.035836240000 1500787858,308873.000000000000,0.336185310000 1500787858,308800.000000000000,0.032400000000 1500787853,308650.000000000000,0.440000000000 1500787852,308650.000000000000,0.010000000000 1500787849,308875.000000000000,1.165668400000 1500787849,308875.000000000000,1.154100000000 1500787848,308521.000000000000,0.032400000000 1500787847,308521.000000000000,0.032400000000 1500787842,308518.000000000000,0.424807800000 1500787842,308517.000000000000,0.021714230000 1500787842,308517.000000000000,0.303191930000 1500787841,308517.000000000000,0.198108070000 1500787837,308898.000000000000,0.609036690000 1500787837,308895.000000000000,0.141963310000 1500787837,308894.000000000000,1.200000000000 1500787837,308590.000000000000,0.050000000000 1500787837,308511.000000000000,0.019906190000 1500787836,308896.000000000000,0.123800000000 1500787836,308511.000000000000,0.519860520000 1500787836,308500.000000000000,0.562960520000 1500787835,308510.000000000000,2.000000000000 1500787835,308510.000000000000,1.480139480000 1500787835,308530.000000000000,0.360000000000 1500787835,308591.000000000000,0.150400000000 1500787835,308592.000000000000,0.300000000000 1500787835,308800.000000000000,0.032400000000 1500787835,308801.000000000000,0.104100000000 1500787835,308824.000000000000,0.010000000000 1500787835,308900.000000000000,0.032400000000 1500787833,308591.000000000000,0.045700000000 1500787830,308589.000000000000,0.010000000000 1500787826,308931.000000000000,0.140000000000 1500787824,308933.000000000000,0.198800000000 1500787824,308521.000000000000,0.001200000000 1500787822,308521.000000000000,0.010000000000 1500787819,308521.000000000000,0.036200000000 1500787816,308521.000000000000,0.002600000000 1500787815,308521.000000000000,0.047400000000 1500787812,308521.000000000000,0.050000000000 1500787808,308520.000000000000,0.050000000000 1500787805,308511.000000000000,0.041963310000 1500787805,308511.000000000000,0.050000000000 1500787802,308967.000000000000,0.005002500000 1500787801,308510.000000000000,0.050000000000 1500787798,308503.000000000000,0.050000000000 1500787796,308974.000000000000,0.159470000000 1500787796,308505.000000000000,0.040530000000 1500787795,308505.000000000000,0.009470000000 1500787792,308502.000000000000,0.519860520000 1500787792,308502.000000000000,0.660139480000 1500787791,308979.000000000000,0.184314090000 1500787791,308869.000000000000,0.009460000000 1500787791,308652.000000000000,0.006225910000 1500787791,308652.000000000000,0.212262090000 1500787791,308600.000000000000,1.177737910000 1500787791,308500.000000000000,0.030300000000 1500787791,308503.000000000000,0.019700000000 1500787784,308563.000000000000,0.007552790000 1500787781,308600.000000000000,0.728783950000 1500787781,308572.000000000000,0.009470000000 1500787781,308507.000000000000,1.924955990000 1500787781,308488.000000000000,0.261890060000 1500787781,308485.000000000000,0.074900000000 1500787780,308410.000000000000,0.300000000000 1500787780,308507.000000000000,1.622325060000 1500787780,308506.000000000000,0.367674940000 1500787780,308506.000000000000,0.010000000000 1500787779,308401.000000000000,0.007546590000 1500787778,308507.000000000000,0.082800000000 1500787778,308507.000000000000,0.165600000000 1500787778,308507.000000000000,0.204318950000 1500787778,308506.000000000000,0.071660510000 1500787777,308506.000000000000,0.228339490000 1500787777,308500.000000000000,0.017900000000 1500787777,308500.000000000000,0.084960510000 1500787777,308145.000000000000,0.100000000000 1500787776,308500.000000000000,0.767505640000 1500787776,308500.000000000000,0.354200000000 1500787775,308500.000000000000,0.213236480000 1500787775,308500.000000000000,0.055200000000 1500787775,308499.000000000000,0.099900000000 1500787772,308400.000000000000,0.118844710000 1500787772,308348.000000000000,0.007555290000 1500787770,308410.000000000000,0.359956900000 1500787770,308400.000000000000,0.000043100000 1500787769,308400.000000000000,0.023736900000 1500787769,308356.000000000000,0.000063100000 1500787769,308323.000000000000,0.760867680000 1500787769,308123.000000000000,0.041900000000 1500787768,308356.000000000000,0.009396900000 1500787768,308230.000000000000,0.360000000000 1500787768,308123.000000000000,0.000003100000 1500787767,308123.000000000000,0.009456900000 1500787767,308103.000000000000,0.022000000000 1500787767,308100.000000000000,0.029843100000 1500787767,308100.000000000000,0.002656900000 1500787767,308076.000000000000,0.171486610000 1500787767,308069.000000000000,0.019300000000 1500787767,308052.000000000000,0.007556490000 1500787766,308076.000000000000,0.028513390000 1500787766,308075.000000000000,0.193486610000 1500787766,308069.000000000000,0.012700000000 1500787763,308069.000000000000,0.238812070000 1500787763,308045.000000000000,0.009460000000 1500787763,308000.000000000000,0.121000000000 1500787760,308000.000000000000,0.010323000000 1500787760,308000.000000000000,0.022177000000 1500787754,307798.000000000000,0.249488000000 1500787752,308040.000000000000,0.027000000000 1500787752,308040.000000000000,0.083400000000 1500787752,308040.000000000000,0.358800000000 1500787752,307900.000000000000,0.032500000000 1500787752,307800.000000000000,0.032500000000 1500787748,307604.000000000000,0.032400000000 1500787748,307603.000000000000,0.032400000000 1500787747,307603.000000000000,0.040000000000 1500787747,307602.000000000000,0.025588000000 1500787747,307882.000000000000,0.006812000000 1500787747,307882.000000000000,0.190288000000 1500787747,307882.000000000000,0.006900000000 1500787747,307873.000000000000,0.011100000000 1500787746,307549.000000000000,0.252464060000 1500787746,307583.000000000000,0.009460000000 1500787746,307601.000000000000,0.008801640000 1500787746,307637.000000000000,0.007546590000 1500787746,307639.000000000000,0.249488000000 1500787746,307700.000000000000,0.010800000000 1500787746,307700.000000000000,0.032500000000 1500787746,307701.000000000000,0.428939710000 1500787746,307701.000000000000,0.009724440000 1500787746,307715.000000000000,0.015087380000 1500787746,307879.000000000000,0.007588180000 1500787746,307879.000000000000,0.032400000000 1500787746,307879.000000000000,0.009460000000 1500787746,307873.000000000000,0.450851820000 1500787745,307873.000000000000,0.040000000000 1500787745,307701.000000000000,0.032300000000 1500787745,307800.000000000000,0.000100000000 1500787745,307800.000000000000,0.032400000000 1500787744,307873.000000000000,1.259660180000 1500787744,307872.000000000000,0.740339820000 1500787742,307875.000000000000,0.031000000000 1500787741,307877.000000000000,0.010000000000 1500787740,307879.000000000000,0.016000000000 1500787739,307880.000000000000,0.218488000000 1500787739,307601.000000000000,0.015059360000 1500787739,307611.000000000000,0.021000000000 1500787739,307802.000000000000,0.163900000000 1500787739,307803.000000000000,0.000040640000 1500787739,307803.000000000000,0.191100000000 1500787738,307880.000000000000,0.119000000000 1500787738,307635.000000000000,0.108859360000 1500787738,307635.000000000000,0.009460000000 1500787738,307750.000000000000,0.055200000000 1500787738,307800.000000000000,0.157780640000 1500787738,307801.000000000000,0.205353410000 1500787738,307802.000000000000,0.270000000000 1500787738,307817.000000000000,0.007546590000 1500787737,307881.000000000000,0.018000000000 1500787737,307802.000000000000,0.030000000000 1500787737,307882.000000000000,0.021300000000 1500787736,307800.000000000000,0.828519360000 1500787736,307871.000000000000,0.369420640000 1500787736,307882.000000000000,0.302060000000 1500787736,307882.000000000000,0.200000000000 1500787735,307882.000000000000,0.359940000000 1500787735,308156.000000000000,0.009460000000 1500787735,307882.000000000000,1.138000000000 1500787735,307978.000000000000,0.023300000000 1500787735,307978.000000000000,0.008600000000 1500787734,307978.000000000000,0.010000000000 1500787732,308300.000000000000,0.014886820000 1500787732,307881.000000000000,3.939892540000 1500787732,307906.000000000000,0.023808000000 1500787732,307978.000000000000,0.542688200000 1500787732,308300.000000000000,0.032400000000 1500787731,307978.000000000000,0.579277720000 1500787731,307979.000000000000,0.092100000000 1500787730,307978.000000000000,0.702900000000 1500787730,307979.000000000000,0.297100000000 1500787729,307978.000000000000,0.175134080000 1500787729,307979.000000000000,0.218488000000 1500787729,307980.000000000000,0.270300000000 1500787729,308100.000000000000,0.103200000000 1500787729,308100.000000000000,0.032400000000 1500787726,308100.000000000000,0.004856300000 1500787726,308100.000000000000,0.268207230000 1500787726,308100.000000000000,0.030000000000 1500787725,308101.000000000000,0.400990590000 1500787723,308429.000000000000,0.018100000000 1500787723,308372.000000000000,0.011900000000 1500787723,308372.000000000000,0.029900000000 1500787723,308100.000000000000,1.688519770000 1500787723,308101.000000000000,0.122100000000 1500787723,308102.000000000000,0.118782480000 1500787722,308102.000000000000,0.297217520000 1500787722,308226.000000000000,0.030000000000 1500787722,308372.000000000000,0.009470000000 1500787722,308400.000000000000,0.032400000000 1500787722,308429.000000000000,0.030000000000 1500787722,308500.000000000000,0.032400000000 1500787721,308506.000000000000,0.010000000000 1500787719,308380.000000000000,0.360000000000 1500787718,308225.000000000000,0.363931300000 1500787718,308400.000000000000,0.160000000000 1500787718,308400.000000000000,0.199921410000 1500787718,308504.000000000000,0.000078590000 1500787717,308504.000000000000,0.286500000000 1500787717,308504.000000000000,0.250700000000 1500787717,308505.000000000000,0.109300000000 1500787716,308504.000000000000,0.072721410000 1500787716,308505.000000000000,0.113800000000 1500787716,308505.000000000000,0.423478590000 1500787716,308505.000000000000,1.200000000000 1500787715,308505.000000000000,0.200000000000 1500787713,308505.000000000000,0.176521410000 1500787713,308506.000000000000,0.300000000000 1500787713,308600.000000000000,0.032400000000 1500787713,308650.000000000000,0.028100000000 1500787711,308650.000000000000,0.099339120000 1500787711,308652.000000000000,0.700660880000 1500787710,308700.000000000000,0.128930000000 1500787709,308649.000000000000,0.218488000000 1500787707,308700.000000000000,0.025700000000 1500787706,308700.000000000000,0.753200000000 1500787706,308700.000000000000,0.247300000000 1500787704,308700.000000000000,0.650300000000 1500787703,308700.000000000000,0.050000000000 1500787701,308700.000000000000,0.032400000000 1500787694,308700.000000000000,0.005000000000 1500787692,308700.000000000000,0.005000000000 1500787691,308700.000000000000,0.005000000000 1500787690,308700.000000000000,0.005000000000 1500787688,308642.000000000000,0.218488000000 1500787687,308598.000000000000,0.009460000000 1500787687,308555.000000000000,0.225200000000 1500787682,308500.000000000000,0.023762670000 1500787682,308500.000000000000,0.194725330000 1500787680,308555.000000000000,0.100000000000 1500787680,308500.000000000000,1.008674670000 1500787679,308500.000000000000,0.005000000000 1500787678,308500.000000000000,0.005000000000 1500787678,308500.000000000000,0.018291800000 1500787677,308500.000000000000,0.435340000000 1500787677,308500.000000000000,0.055200000000 1500787677,308476.000000000000,0.009460000000 1500787670,308430.000000000000,0.190500000000 1500787670,308405.000000000000,0.016300000000 1500787670,308300.000000000000,0.020000000000 1500787670,308130.000000000000,0.061900000000 1500787668,308020.000000000000,0.013273000000 1500787667,307998.000000000000,0.027400000000 1500787655,308020.000000000000,0.007852000000 1500787655,308020.000000000000,0.020948000000 1500787654,307800.000000000000,0.013700000000 1500787654,308003.000000000000,0.050501860000 1500787654,308000.000000000000,0.035898140000 1500787654,307998.000000000000,0.028900000000 1500787654,308000.000000000000,0.347741030000 1500787654,307998.000000000000,0.218488000000 1500787654,307988.000000000000,0.029900000000 1500787651,307998.000000000000,0.010600000000 1500787651,307998.000000000000,0.037100000000 1500787650,307642.000000000000,0.014500000000 1500787649,307928.000000000000,0.010600000000 1500787648,308000.000000000000,0.021200000000 1500787648,308000.000000000000,0.100000000000 1500787647,308000.000000000000,0.692977560000 1500787647,308000.000000000000,0.083000000000 1500787646,308000.000000000000,0.051100000000 1500787646,307978.000000000000,0.021100000000 1500787646,308000.000000000000,0.032040000000 1500787646,307998.000000000000,0.009460000000 1500787646,307978.000000000000,0.038400000000 1500787645,307978.000000000000,0.020000000000 1500787645,307637.000000000000,0.020000000000 1500787643,307633.000000000000,0.010866960000 1500787641,307978.000000000000,0.309576150000 1500787641,307977.000000000000,1.135000000000 1500787641,307799.000000000000,0.009460000000 1500787641,307793.000000000000,0.022200000000 1500787641,307793.000000000000,0.023700000000 1500787641,307750.000000000000,0.000063850000 1500787641,307630.000000000000,0.005000000000 1500787641,307750.000000000000,0.018000000000 1500787640,307750.000000000000,0.037336150000 1500787640,307600.000000000000,0.004800000000 1500787640,307542.000000000000,0.008032620000 1500787640,307589.000000000000,0.010866960000 1500787640,307600.000000000000,0.027700000000 1500787639,307589.000000000000,1.079133040000 1500787639,307589.000000000000,0.015300000000 1500787637,307589.000000000000,0.041700000000 1500787637,307588.000000000000,0.007700000000 1500787637,307588.000000000000,0.010500000000 1500787637,307589.000000000000,1.448803340000 1500787637,307588.000000000000,0.051946660000 1500787636,307536.000000000000,0.050000000000 1500787636,307588.000000000000,0.110300000000 1500787636,307588.000000000000,0.067600000000 1500787635,307588.000000000000,0.135100000000 1500787633,307533.000000000000,0.031500000000 1500787629,307531.000000000000,0.018500000000 1500787629,307533.000000000000,0.031500000000 1500787628,307589.000000000000,0.552563620000 1500787628,307588.000000000000,0.017800000000 1500787628,307588.000000000000,0.210736800000 1500787628,307587.000000000000,1.200000000000 1500787628,307587.000000000000,0.018899580000 1500787626,307532.000000000000,0.018899580000 1500787625,307588.000000000000,0.100000000000 1500787625,307588.000000000000,0.153100000000 1500787624,307588.000000000000,0.295200000000 1500787624,307587.000000000000,0.031500000000 1500787624,307588.000000000000,0.049963200000 1500787624,307588.000000000000,0.265800000000 1500787624,307587.000000000000,0.031500000000 1500787624,307575.000000000000,0.011500000000 1500787624,307532.000000000000,0.000036800000 1500787623,307532.000000000000,0.049963200000 1500787623,307532.000000000000,0.002636800000 1500787622,307532.000000000000,0.013400000000 1500787621,307575.000000000000,0.026700000000 1500787620,307575.000000000000,0.042500000000 1500787619,307533.000000000000,0.006150000000 1500787619,307532.000000000000,0.031500000000 1500787618,307575.000000000000,0.053800000000 1500787618,307530.000000000000,0.139950110000 1500787618,307531.000000000000,0.898155910000 1500787618,307588.000000000000,0.034200000000 1500787618,307575.000000000000,0.065800000000 1500787618,307531.000000000000,0.100100000000 1500787618,307531.000000000000,0.888744090000 1500787618,307532.000000000000,0.111255910000 1500787612,307575.000000000000,0.005002500000 1500787611,307532.000000000000,0.306856120000 1500787610,307575.000000000000,1.000000000000 1500787610,307575.000000000000,0.183378110000 1500787609,307581.000000000000,0.045000000000 1500787609,307580.000000000000,0.055000000000 1500787607,307581.000000000000,0.032360000000 1500787605,307528.000000000000,0.020000000000 1500787604,307582.000000000000,0.020000000000 1500787604,307581.000000000000,0.026500000000 1500787603,307581.000000000000,0.046500000000 1500787603,307582.000000000000,0.671377720000 1500787603,307527.000000000000,0.055000000000 1500787602,307582.000000000000,0.029800000000 1500787601,307582.000000000000,0.059600000000 1500787601,307527.000000000000,0.068000000000 1500787600,307582.000000000000,0.043600000000 1500787600,307525.000000000000,0.032000000000 1500787600,307582.000000000000,0.100050000000 1500787599,307524.000000000000,0.068000000000 1500787598,307524.000000000000,0.039000000000 1500787598,307582.000000000000,0.055400000000 1500787597,307582.000000000000,0.004000000000 1500787597,307582.000000000000,0.040000000000 1500787597,307502.000000000000,0.061000000000 1500787597,307582.000000000000,0.119800000000 1500787596,307582.000000000000,0.288100000000 1500787596,307502.000000000000,0.038000000000 1500787595,307582.000000000000,0.664500000000 1500787595,307501.000000000000,0.062000000000 1500787594,307582.000000000000,0.417743150000 1500787594,307581.000000000000,0.300000000000 1500787594,307580.000000000000,0.945243400000 1500787594,307579.000000000000,1.070900000000 1500787594,307567.000000000000,0.009460000000 1500787594,307522.000000000000,0.300000000000 1500787593,307440.000000000000,0.106300000000 1500787592,307440.000000000000,0.040000000000 1500787590,307500.000000000000,0.024000000000 1500787590,307443.000000000000,0.008500000000 1500787589,307440.000000000000,0.010000000000 1500787588,307442.000000000000,0.156566010000 1500787584,307525.000000000000,0.068490590000 1500787584,307525.000000000000,0.300000000000 1500787584,307500.000000000000,0.032500000000 1500787583,307526.000000000000,0.690940950000 1500787583,307525.000000000000,0.300000000000 1500787583,307524.000000000000,0.719700000000 1500787583,307518.000000000000,0.183591630000 1500787583,307483.000000000000,0.656566010000 1500787583,307467.000000000000,0.015000000000 1500787583,307400.000000000000,0.032500000000 1500787583,307233.000000000000,2.307154400000 1500787583,307233.000000000000,0.299385600000 1500787583,307308.000000000000,1.180300000000 1500787583,307311.000000000000,0.452700000000 1500787583,307367.000000000000,0.009460000000 1500787582,307308.000000000000,0.719700000000 1500787582,307309.000000000000,0.481600000000 1500787582,307520.000000000000,0.015000000000 1500787581,307307.000000000000,0.363100000000 1500787581,307581.000000000000,1.000000000000 1500787581,307581.000000000000,1.162360780000 1500787581,307580.000000000000,0.100000000000 1500787580,307305.000000000000,0.030000000000 1500787579,307581.000000000000,0.537740000000 1500787579,307581.000000000000,0.300000000000 1500787579,307428.000000000000,0.000060000000 1500787579,307427.000000000000,0.156600000000 1500787579,307304.000000000000,0.100000000000 1500787578,307302.000000000000,0.005000000000 1500787578,307304.000000000000,0.097500000000 1500787578,307400.000000000000,0.002500000000 1500787578,307428.000000000000,0.009400000000 1500787578,307427.000000000000,0.108500000000 1500787576,307400.000000000000,0.030000000000 1500787576,307204.000000000000,0.000500000000 1500787576,307300.000000000000,0.032500000000 1500787575,307202.000000000000,0.084000000000 1500787574,307431.000000000000,6.052585400000 1500787574,307430.000000000000,0.158800000000 1500787574,307430.000000000000,0.300000000000 1500787574,307429.000000000000,1.200000000000 1500787574,307426.000000000000,1.219300000000 1500787573,307427.000000000000,0.002000000000 1500787572,307429.000000000000,0.290972000000 1500787572,307204.000000000000,0.209028000000 1500787572,307204.000000000000,0.009460000000 1500787569,307434.000000000000,0.780700000000 1500787569,307299.000000000000,0.021000000000 1500787569,307296.000000000000,0.198300000000 1500787563,307297.000000000000,0.360000000000 1500787563,307113.000000000000,0.048100000000 1500787562,307000.000000000000,0.487000000000 1500787561,307113.000000000000,0.055740000000 1500787561,307113.000000000000,0.000060000000 1500787559,307000.000000000000,0.006200000000 1500787558,307113.000000000000,0.009400000000 1500787558,307100.000000000000,0.032600000000 1500787558,307000.000000000000,1.513900000000 1500787557,307000.000000000000,0.100000000000 1500787557,307000.000000000000,0.115700000000 1500787557,306999.000000000000,0.008300000000 1500787555,307000.000000000000,0.270400000000 1500787555,306912.000000000000,0.039000080000 1500787555,306912.000000000000,0.200000000000 1500787554,306831.000000000000,0.274327600000 1500787554,306831.000000000000,0.300150000000 1500787554,306912.000000000000,0.317000000000 1500787554,307000.000000000000,0.218488000000 1500787554,307000.000000000000,0.032600000000 1500787552,306827.000000000000,0.239065510000 1500787552,306828.000000000000,0.300000000000 1500787552,306829.000000000000,0.800900000000 1500787552,306913.000000000000,0.009460000000 1500787550,306826.000000000000,0.029397550000 1500787550,306827.000000000000,0.492600000000 1500787550,306828.000000000000,0.300167200000 1500787550,306900.000000000000,0.032600000000 1500787548,307749.000000000000,0.664464950000 1500787548,307584.000000000000,0.009460000000 1500787548,307573.000000000000,0.009460000000 1500787548,307518.000000000000,0.461455800000 1500787548,307300.000000000000,0.360000000000 1500787548,307299.000000000000,0.021945000000 1500787548,307299.000000000000,0.904600000000 1500787548,307276.000000000000,0.024869000000 1500787548,307276.000000000000,0.021955000000 1500787548,307004.000000000000,0.327300000000 1500787548,307000.000000000000,0.416362710000 1500787547,306934.000000000000,1.675298150000 1500787547,306950.000000000000,0.015000000000 1500787547,306951.000000000000,0.143200000000 1500787547,306999.000000000000,0.552000000000 1500787547,306999.000000000000,0.016035000000 1500787547,306999.000000000000,1.885993840000 1500787547,307000.000000000000,0.363931300000 1500787547,307000.000000000000,0.032600000000 1500787546,307000.000000000000,0.655161950000 1500787546,307000.000000000000,1.810085310000 1500787545,307000.000000000000,0.590500000000 1500787545,307000.000000000000,3.249966410000 1500787545,306999.000000000000,0.061500000000 1500787543,307000.000000000000,1.077300000000 1500787542,307000.000000000000,0.360777550000 1500787542,306999.000000000000,0.032500000000 1500787541,307000.000000000000,2.000000000000 1500787541,306999.000000000000,0.032500000000 1500787541,307000.000000000000,2.000000000000 1500787541,307000.000000000000,0.222806160000 1500787540,306999.000000000000,0.300000000000 1500787540,307000.000000000000,2.000000000000 1500787539,306999.000000000000,0.181200000000 1500787539,306999.000000000000,0.222806160000 1500787539,306999.000000000000,0.285000000000 1500787538,306999.000000000000,0.015000000000 1500787538,307000.000000000000,1.777193840000 1500787538,306998.000000000000,0.222806160000 1500787537,307000.000000000000,0.840481410000 1500787537,306999.000000000000,1.159518590000 1500787537,306949.000000000000,0.190000000000 1500787537,306950.000000000000,0.300000000000 1500787537,306999.000000000000,0.010000000000 1500787536,307000.000000000000,0.015000000000 1500787534,307221.000000000000,0.032500000000 1500787534,307222.000000000000,0.010000000000 1500787534,307222.000000000000,0.032500000000 1500787534,306937.000000000000,0.325000000000 1500787534,307253.000000000000,0.054000000000 1500787534,307253.000000000000,0.245000000000 1500787533,307253.000000000000,0.055000000000 1500787530,306936.000000000000,0.174559780000 1500787530,307252.000000000000,0.300000000000 1500787530,307384.000000000000,0.009460000000 1500787530,307518.000000000000,0.020000000000 1500787529,306934.000000000000,4.454133840000 1500787529,306935.000000000000,1.200000000000 1500787529,306989.000000000000,0.009460000000 1500787529,307000.000000000000,0.055400000000 1500787529,307180.000000000000,0.061900000000 1500787529,307251.000000000000,2.000000000000 1500787529,307252.000000000000,0.219106160000 1500787529,307252.000000000000,0.003700000000 1500787529,307290.000000000000,0.025000000000 1500787529,307302.000000000000,0.003800000000 1500787528,307302.000000000000,0.016200000000 1500787528,307405.000000000000,0.016300000000 1500787528,307490.000000000000,0.111959890000 1500787528,307491.000000000000,0.222806160000 1500787528,307491.000000000000,0.096860320000 1500787528,307493.000000000000,0.255575180000 1500787522,307519.000000000000,0.010000000000 1500787522,307491.000000000000,0.371835630000 1500787521,307550.000000000000,0.282300000000 1500787519,307490.000000000000,0.566343430000 1500787519,307505.000000000000,0.325200000000 1500787519,307599.000000000000,0.009460000000 1500787519,307600.000000000000,0.655465000000 1500787519,307601.000000000000,1.200000000000 1500787519,307720.000000000000,0.487488000000 1500787519,307798.000000000000,0.009460000000 1500787519,307995.000000000000,0.222806160000 1500787519,307995.000000000000,0.102100000000 1500787517,307720.000000000000,0.167977000000 1500787517,307601.000000000000,0.360597250000 1500787517,307720.000000000000,0.269000000000 1500787515,307999.000000000000,0.650574490000 1500787515,307999.000000000000,0.369425510000 1500787515,307601.000000000000,0.370564000000 1500787515,307750.000000000000,0.055200000000 1500787515,307800.000000000000,0.021736000000 1500787515,307807.000000000000,0.020000000000 1500787515,307900.000000000000,0.032500000000 1500787514,308000.000000000000,0.032500000000 1500787514,308000.000000000000,1.176767720000 1500787514,308000.000000000000,1.809180720000 1500787513,308000.000000000000,0.300000000000 1500787512,308000.000000000000,3.000000000000 1500787512,308000.000000000000,0.359150410000 1500787512,308000.000000000000,1.640849590000 1500787511,308000.000000000000,1.020000000000 1500787511,308000.000000000000,0.300000000000 1500787511,308000.000000000000,0.450961470000 1500787511,308000.000000000000,0.236200000000 1500787510,308000.000000000000,0.500000000000 1500787510,308000.000000000000,0.180000000000 1500787509,308000.000000000000,0.500000000000 1500787507,308001.000000000000,0.102100000000 1500787507,308007.000000000000,0.050000000000 1500787506,308000.000000000000,0.267500000000 1500787506,308000.000000000000,0.025161000000 1500787506,308001.000000000000,0.474839000000 1500787506,308001.000000000000,0.552000000000 1500787505,308000.000000000000,0.040500000000 1500787504,308000.000000000000,0.184847460000 1500787504,308050.000000000000,0.070600000000 1500787504,308392.000000000000,1.026839000000 1500787504,308350.000000000000,0.360000000000 1500787504,308307.000000000000,0.022561000000 1500787504,308009.000000000000,0.070600000000 1500787503,308000.000000000000,0.210700000000 1500787503,308009.000000000000,0.105200000000 1500787503,308007.000000000000,0.116922310000 1500787503,308000.000000000000,0.421500000000 1500787503,308000.000000000000,0.021780480000 1500787503,308004.000000000000,0.010619520000 1500787502,308007.000000000000,0.748661400000 1500787502,308006.000000000000,0.060526000000 1500787502,308006.000000000000,0.056396310000 1500787502,308004.000000000000,0.032400000000 1500787502,308006.000000000000,0.206217860000 1500787502,308006.000000000000,0.300482140000 1500787502,308004.000000000000,0.294000000000 1500787501,308004.000000000000,0.032400000000 1500787501,308007.000000000000,0.264341930000 1500787501,308007.000000000000,1.500000000000 1500787501,308007.000000000000,0.411900000000 1500787500,308394.000000000000,0.055274000000 1500787500,308307.000000000000,0.002226000000 1500787500,308307.000000000000,0.019300000000 1500787500,308007.000000000000,0.588100000000 1500787500,308007.000000000000,1.000000000000 1500787495,308007.000000000000,0.038565550000 1500787495,308037.000000000000,0.022214000000 1500787495,308106.000000000000,0.009460000000 1500787495,308130.000000000000,0.061700000000 1500787495,308260.000000000000,0.360000000000 1500787495,308261.000000000000,1.178200000000 1500787495,308293.000000000000,0.020000000000 1500787495,308293.000000000000,0.020000000000 1500787495,308296.000000000000,0.021060000000 1500787495,308296.000000000000,0.021247000000 1500787495,308300.000000000000,0.032400000000 1500787495,308305.000000000000,0.024200000000 1500787495,308305.000000000000,0.022000000000 1500787495,308310.000000000000,0.023005450000 1500787495,308398.000000000000,0.009460000000 1500787495,308400.000000000000,0.036488000000 1500787494,308400.000000000000,0.021700000000 1500787493,308400.000000000000,0.053400000000 1500787492,308400.000000000000,0.106900000000 1500787491,308594.000000000000,0.012000000000 1500787490,308310.000000000000,0.001307550000 1500787490,308400.000000000000,0.032400000000 1500787490,308405.000000000000,0.016200000000 1500787490,308490.000000000000,0.000092450000 1500787483,308490.000000000000,0.099907550000 1500787483,308490.000000000000,0.009460000000 1500787483,308500.000000000000,0.032400000000 1500787483,308500.000000000000,0.055100000000 1500787483,308500.000000000000,0.012532450000 1500787480,308500.000000000000,0.362585410000 1500787478,308500.000000000000,0.025275410000 1500787477,308501.000000000000,0.891526530000 1500787475,308500.000000000000,0.218488000000 1500787474,308500.000000000000,1.000000000000 1500787474,308881.000000000000,0.144588000000 1500787474,308881.000000000000,0.073900000000 1500787474,308500.000000000000,3.000000000000 1500787473,308500.000000000000,0.050000000000 1500787473,308500.000000000000,0.500000000000 1500787472,308500.000000000000,3.000000000000 1500787471,308500.000000000000,0.015752000000 1500787471,308500.000000000000,0.032101060000 1500787471,308501.000000000000,0.300000000000 1500787471,308520.000000000000,0.001898940000 1500787470,308520.000000000000,0.500000000000 1500787469,308520.000000000000,0.300000000000 1500787468,308520.000000000000,0.010000000000 1500787468,308520.000000000000,0.033800000000 1500787467,308520.000000000000,0.500000000000 1500787467,308520.000000000000,0.300000000000 1500787466,308520.000000000000,0.024800000000 1500787464,308520.000000000000,0.500000000000 1500787463,308520.000000000000,0.654834530000 1500787461,308520.000000000000,0.015800000000 1500787461,308894.000000000000,0.032400000000 1500787461,308894.000000000000,0.032400000000 1500787461,308520.000000000000,0.218488000000 1500787460,308520.000000000000,0.031600000000 1500787459,308520.000000000000,0.027800000000 1500787458,308520.000000000000,0.018700000000 1500787458,308521.000000000000,0.020200000000 1500787457,308897.000000000000,0.032400000000 1500787457,308800.000000000000,0.032400000000 1500787457,308522.000000000000,0.116500000000 1500787456,308521.000000000000,0.406277000000 1500787456,308521.000000000000,0.030700000000 1500787455,309178.000000000000,2.941578180000 1500787455,309100.000000000000,0.218488000000 1500787455,309020.000000000000,0.360000000000 1500787455,309000.000000000000,0.032400000000 1500787455,309000.000000000000,3.000000000000 1500787455,308999.000000000000,1.903500000000 1500787455,308999.000000000000,0.005800000000 1500787455,308900.000000000000,0.032400000000 1500787455,308898.000000000000,0.299533820000 1500787454,308521.000000000000,0.087900000000 1500787454,308521.000000000000,0.008600000000 1500787453,308521.000000000000,0.050000000000 1500787452,308521.000000000000,0.037500000000 1500787451,308999.000000000000,0.000100000000 1500787451,308998.000000000000,0.064900000000 1500787450,308997.000000000000,0.154000000000 1500787450,308997.000000000000,0.030000000000 1500787450,308520.000000000000,0.129800000000 1500787449,308520.000000000000,0.212335940000 1500787449,308520.000000000000,0.259500000000 1500787448,308520.000000000000,0.558300000000 1500787448,308527.000000000000,0.097400000000 1500787446,308520.000000000000,0.272568880000 1500787446,308521.000000000000,0.090000000000 1500787446,308521.000000000000,0.300000000000 1500787446,308522.000000000000,1.200000000000 1500787446,308523.000000000000,0.053900000000 1500787446,308524.000000000000,0.018731120000 1500787446,308800.000000000000,0.032400000000 1500787446,308900.000000000000,0.032400000000 1500787441,308998.000000000000,0.018700000000 1500787441,308998.000000000000,0.011300000000 1500787440,308996.000000000000,0.030000000000 1500787440,308996.000000000000,0.012000000000 1500787439,308521.000000000000,0.032300000000 1500787439,308521.000000000000,1.132600000000 1500787439,308997.000000000000,0.067400000000 1500787439,308996.000000000000,1.132600000000 1500787439,308997.000000000000,0.030000000000 1500787439,308521.000000000000,2.241893130000 1500787439,308552.000000000000,0.574477600000 1500787439,308555.000000000000,0.089800000000 1500787439,308555.000000000000,0.093829270000 1500787439,308555.000000000000,0.032300000000 1500787438,308555.000000000000,0.032400000000 1500787438,308999.000000000000,0.030000000000 1500787437,308999.000000000000,0.030000000000 1500787435,308548.000000000000,0.575439630000 1500787435,308554.000000000000,0.172900000000 1500787433,308551.000000000000,0.126141790000 1500787433,308553.000000000000,0.491088130000 1500787433,308554.000000000000,0.644500000000 1500787432,309098.000000000000,0.008784010000 1500787429,308547.000000000000,1.508911870000 1500787429,308548.000000000000,0.258688130000 1500787429,308548.000000000000,1.200000000000 1500787429,309100.000000000000,0.032400000000 1500787428,309199.000000000000,0.211372140000 1500787426,309200.000000000000,1.093478140000 1500787426,309200.000000000000,0.032400000000 1500787426,309199.000000000000,0.018100000000 1500787421,309262.000000000000,0.258080800000 1500787421,309261.000000000000,0.021800000000 1500787419,309263.000000000000,0.138662040000 1500787419,309263.000000000000,0.195210090000 1500787419,309250.000000000000,0.072694010000 1500787419,308930.000000000000,0.185800000000 1500787419,309080.000000000000,0.025900000000 1500787418,309249.000000000000,0.072694010000 1500787418,308950.000000000000,0.327525000000 1500787418,309080.000000000000,0.000075000000 1500787418,309100.000000000000,0.032400000000 1500787418,309080.000000000000,0.018125000000 1500787418,309080.000000000000,0.000075000000 1500787417,309080.000000000000,0.028900000000 1500787416,309246.000000000000,0.163815940000 1500787414,309250.000000000000,0.145793990000 1500787414,309249.000000000000,0.465049120000 1500787414,309248.000000000000,0.435700000000 1500787413,309249.000000000000,0.363005990000 1500787413,309249.000000000000,0.010000000000 1500787413,309200.000000000000,0.032300000000 1500787413,309249.000000000000,0.032300000000 1500787412,309080.000000000000,0.032525000000 1500787412,309101.000000000000,0.052000000000 1500787411,309250.000000000000,0.055000000000 1500787410,309285.000000000000,1.161944890000 1500787410,309101.000000000000,0.218488000000 1500787409,308522.000000000000,0.052025700000 1500787409,308527.000000000000,0.111087760000 1500787409,308802.000000000000,0.021232000000 1500787409,308831.000000000000,0.500000000000 1500787409,308922.000000000000,0.300000000000 1500787409,308923.000000000000,0.282900000000 1500787409,309003.000000000000,0.052400000000 1500787409,309100.000000000000,0.012400000000 1500787409,309101.000000000000,0.406566140000 1500787409,309300.000000000000,1.056600000000 1500787409,309299.000000000000,0.943400000000 1500787407,309374.000000000000,0.004670000000 1500787407,309100.000000000000,0.012400000000 1500787407,309099.000000000000,0.022930000000 1500787407,309099.000000000000,0.009470000000 1500787405,309004.000000000000,0.032400000000 1500787404,309003.000000000000,0.032400000000 1500787404,309100.000000000000,0.020000000000 1500787404,309379.000000000000,0.500000000000 1500787403,309380.000000000000,0.077000000000 1500787403,309153.000000000000,0.023000000000 1500787401,309448.000000000000,0.159874720000 1500787401,309423.000000000000,0.040125280000 1500787401,309422.000000000000,0.300000000000 1500787400,308555.000000000000,0.690223430000 1500787400,308653.000000000000,0.022200000000 1500787400,308790.000000000000,0.022311000000 1500787400,308800.000000000000,0.032400000000 1500787400,308852.000000000000,0.300000000000 1500787400,308853.000000000000,0.302120570000 1500787400,308854.000000000000,0.173400000000 1500787400,308853.000000000000,0.423965420000 1500787400,308854.000000000000,0.042900000000 1500787400,308861.000000000000,1.998299890000 1500787400,308877.000000000000,0.009470000000 1500787400,308900.000000000000,0.032400000000 1500787400,308920.000000000000,0.360000000000 1500787400,309000.000000000000,0.032400000000 1500787400,309001.000000000000,0.291500000000 1500787398,309325.000000000000,0.500000000000 1500787396,309423.000000000000,0.029874720000 1500787396,309400.000000000000,0.120125280000 1500787396,309210.000000000000,0.360000000000 1500787396,309400.000000000000,1.227552380000 1500787396,309230.000000000000,0.360000000000 1500787396,309196.000000000000,0.009470000000 1500787396,309100.000000000000,0.032400000000 1500787396,309000.000000000000,0.032400000000 1500787396,308900.000000000000,8.338177620000 1500787395,308900.000000000000,0.500000000000 1500787394,308900.000000000000,0.214400420000 1500787393,308900.000000000000,1.743028960000 1500787393,308900.000000000000,0.093179310000 1500787393,308899.000000000000,0.406820690000 1500787392,308900.000000000000,1.500000000000 1500787392,308900.000000000000,0.500000000000 1500787392,308900.000000000000,0.100000000000 1500787392,308900.000000000000,0.510000000000 1500787392,308900.000000000000,1.969500000000 1500787391,308900.000000000000,0.800000000000 1500787391,308899.000000000000,1.200000000000 1500787391,308900.000000000000,0.030000000000 1500787390,308900.000000000000,0.360000000000 1500787390,308900.000000000000,0.032400000000 1500787390,308996.000000000000,0.009470000000 1500787390,309000.000000000000,0.019843690000 1500787389,309365.000000000000,0.500000000000 1500787388,309000.000000000000,0.030156310000 1500787388,309001.000000000000,0.406820690000 1500787387,308991.000000000000,0.196000000000 1500787386,309400.000000000000,0.652322340000 1500787386,309270.000000000000,0.360000000000 1500787386,309251.000000000000,0.009470000000 1500787386,309199.000000000000,0.009470000000 1500787386,309161.000000000000,0.021933000000 1500787386,309161.000000000000,0.024352000000 1500787386,309122.000000000000,0.802225450000 1500787386,309000.000000000000,1.120227210000 1500787386,309000.000000000000,0.500000000000 1500787386,308508.000000000000,0.196242860000 1500787386,308990.000000000000,0.013400000000 1500787386,309000.000000000000,0.032400000000 1500787384,309000.000000000000,0.146800000000 1500787384,309000.000000000000,0.134713470000 1500787383,309000.000000000000,0.010000000000 1500787383,309000.000000000000,0.293500000000 1500787382,309000.000000000000,0.033100000000 1500787382,308999.000000000000,0.300000000000 1500787382,309000.000000000000,0.949521650000 1500787382,309000.000000000000,0.032400000000 1500787382,309000.000000000000,0.350465000000 1500787382,308990.000000000000,1.667613350000 1500787382,308990.000000000000,0.333100000000 1500787381,308999.000000000000,0.386160500000 1500787381,309000.000000000000,0.525000000000 1500787380,308999.000000000000,0.050816500000 1500787380,308999.000000000000,0.100000000000 1500787380,308999.000000000000,0.148700000000 1500787380,308994.000000000000,0.418100000000 1500787379,308994.000000000000,0.200000000000 1500787379,308994.000000000000,0.015000000000 1500787378,308996.000000000000,1.000000000000 1500787377,308998.000000000000,0.119300110000 1500787377,308994.000000000000,0.048299890000 1500787377,308900.000000000000,0.032400000000 1500787376,308501.000000000000,0.590347260000 1500787376,308992.000000000000,0.007900000000 1500787375,308992.000000000000,0.070500000000 1500787374,308500.000000000000,0.393040390000 1500787374,308501.000000000000,0.300000000000 1500787374,308501.000000000000,0.069459610000 1500787374,308800.000000000000,0.032400000000 1500787374,308803.000000000000,1.000000000000 1500787374,308804.000000000000,0.186300000000 1500787374,308805.000000000000,0.018800000000 1500787374,309000.000000000000,0.018800000000 1500787374,309000.000000000000,0.200000000000 1500787374,308804.000000000000,0.108700000000 1500787374,308900.000000000000,0.032400000000 1500787374,308991.000000000000,0.050000000000 1500787374,308992.000000000000,0.072800000000 1500787373,308993.000000000000,0.001700110000 1500787373,308994.000000000000,0.048299890000 1500787373,309000.000000000000,0.037700000000 1500787373,308994.000000000000,0.434600000000 1500787372,309000.000000000000,3.000000000000 1500787372,309000.000000000000,0.655465000000 1500787371,309000.000000000000,0.200000000000 1500787371,309000.000000000000,0.201400000000 1500787369,309000.000000000000,0.009470000000 1500787369,309000.000000000000,0.684000000000 1500787369,309000.000000000000,2.000000000000 1500787369,309000.000000000000,0.075100000000 1500787369,309000.000000000000,2.000000000000 1500787369,309000.000000000000,0.027600000000 1500787368,309120.000000000000,0.015000000000 1500787368,309120.000000000000,0.300000000000 1500787368,309122.000000000000,2.940711610000 1500787368,309121.000000000000,0.059288390000 1500787368,309121.000000000000,0.075100000000 1500787368,309121.000000000000,0.200000000000 1500787367,309120.000000000000,0.385000000000 1500787367,309119.000000000000,0.300000000000 1500787366,309120.000000000000,0.143600000000 1500787366,309000.000000000000,0.026900000000 1500787366,308991.000000000000,0.095000000000 1500787366,308873.000000000000,0.385000000000 1500787365,308991.000000000000,0.200000000000 1500787364,308992.000000000000,0.333085410000 1500787364,308991.000000000000,0.029500000000 1500787364,308991.000000000000,0.265500000000 1500787363,308991.000000000000,1.500000000000 1500787363,308991.000000000000,0.200000000000 1500787360,308992.000000000000,0.190000000000 1500787360,308990.000000000000,0.010000000000 1500787356,308887.000000000000,0.439100000000 1500787356,308849.000000000000,0.009000000000 1500787354,308849.000000000000,0.200000000000 1500787354,308501.000000000000,0.718130160000 1500787354,308515.000000000000,1.500000000000 1500787354,308515.000000000000,0.623599490000 1500787354,308521.000000000000,0.067900000000 1500787354,308889.000000000000,0.338712580000 1500787353,308890.000000000000,0.010300000000 1500787353,308889.000000000000,0.098264420000 1500787353,308889.000000000000,0.020600000000 1500787352,308890.000000000000,0.041300000000 1500787350,308515.000000000000,0.014600000000 1500787350,308518.000000000000,0.080800000000 1500787350,308519.000000000000,0.080300000000 1500787346,308518.000000000000,0.118788000000 1500787345,308892.000000000000,0.365511340000 1500787344,308501.000000000000,0.260243920000 1500787344,308514.000000000000,0.080400000000 1500787344,308517.000000000000,0.019100000000 1500787340,308500.000000000000,0.713145780000 1500787340,308501.000000000000,0.448059580000 1500787340,308512.000000000000,0.230500000000 1500787340,308514.000000000000,0.268000000000 1500787338,308512.000000000000,0.032400000000 1500787337,308511.000000000000,0.032400000000 1500787337,308897.000000000000,0.240283000000 1500787337,308806.000000000000,0.000017000000 1500787337,308512.000000000000,0.005769640000 1500787336,308805.000000000000,0.177200000000 1500787335,308806.000000000000,0.022600000000 1500787332,308500.000000000000,2.629189040000 1500787332,308505.000000000000,0.300000000000 1500787332,308506.000000000000,0.178152000000 1500787332,308507.000000000000,1.016235320000 1500787332,308508.000000000000,0.364801640000 1500787332,308508.000000000000,0.224800000000 1500787332,308508.000000000000,0.300000000000 1500787332,308509.000000000000,1.807144290000 1500787332,308509.000000000000,2.000000000000 1500787332,308510.000000000000,0.105900000000 1500787331,308898.000000000000,0.005000000000 1500787330,308898.000000000000,1.800000000000 1500787330,308899.000000000000,0.005000000000 1500787329,308899.000000000000,0.005000000000 1500787328,308899.000000000000,0.005000000000 1500787328,308507.000000000000,0.530639530000 1500787328,308508.000000000000,0.133500000000 1500787327,308899.000000000000,0.005000000000 1500787326,308898.000000000000,0.005000000000 1500787326,308899.000000000000,0.218488000000 1500787322,308990.000000000000,0.031212000000 1500787322,308990.000000000000,0.065288000000 1500787322,308862.000000000000,0.032400000000 1500787322,308990.000000000000,0.005000000000 1500787322,308990.000000000000,0.138200000000 1500787321,308990.000000000000,0.010000000000 1500787321,308999.000000000000,0.005000000000 1500787320,308996.000000000000,0.005000000000 1500787319,309000.000000000000,0.005500000000 1500787318,308999.000000000000,0.006100000000 1500787318,308506.000000000000,0.621848000000 1500787318,308555.000000000000,0.324100000000 1500787318,308574.000000000000,0.300000000000 1500787318,308604.000000000000,0.021748000000 1500787318,308604.000000000000,0.022167000000 1500787318,308661.000000000000,0.023837000000 1500787318,308700.000000000000,0.032400000000 1500787318,308800.000000000000,0.032400000000 1500787318,308850.000000000000,1.500000000000 1500787318,308861.000000000000,0.221500000000 1500787313,308800.000000000000,1.992855710000 1500787313,308800.000000000000,0.360000000000 1500787313,308840.000000000000,0.009470000000 1500787313,308900.000000000000,0.014800000000 1500787313,309000.000000000000,0.087400000000 1500787313,309001.000000000000,0.395616840000 1500787310,308900.000000000000,0.017600000000 1500787310,309000.000000000000,0.032400000000 1500787306,308804.000000000000,0.050000000000 1500787305,308804.000000000000,0.011247580000 1500787304,309299.000000000000,1.170167810000 1500787304,309282.000000000000,0.009450000000 1500787304,309200.000000000000,0.488599340000 1500787304,309133.000000000000,0.009450000000 1500787304,309044.000000000000,0.004450000000 1500787304,309000.000000000000,0.095482850000 1500787304,308899.000000000000,0.082400000000 1500787303,309000.000000000000,0.526120610000 1500787303,309000.000000000000,0.300000000000 1500787303,309000.000000000000,0.329055230000 1500787303,309000.000000000000,0.030000000000 1500787303,308900.000000000000,0.032400000000 1500787303,308900.000000000000,1.782424160000 1500787303,308900.000000000000,1.000000000000 1500787303,308804.000000000000,0.050000000000 1500787303,308804.000000000000,0.032400000000 1500787300,308900.000000000000,2.217575840000 1500787300,308900.000000000000,0.111916070000 1500787300,308885.000000000000,0.670508090000 1500787300,308600.000000000000,0.168828710000 1500787300,308700.000000000000,0.220900000000 1500787300,308700.000000000000,0.032400000000 1500787300,308800.000000000000,0.032400000000 1500787300,308805.000000000000,1.091271760000 1500787300,308885.000000000000,0.006800000000 1500787299,308885.000000000000,0.007500000000 1500787295,308885.000000000000,0.008400000000 1500787294,308885.000000000000,0.459774580000 1500787289,308885.000000000000,0.551300000000 1500787286,308900.000000000000,1.888083930000 1500787286,308899.000000000000,0.448785210000 1500787286,308885.000000000000,0.020000000000 1500787286,308885.000000000000,0.023050000000 1500787286,308856.000000000000,0.153650860000 1500787286,308700.000000000000,0.024000000000 1500787286,308700.000000000000,0.022000000000 1500787286,308700.000000000000,0.020780000000 1500787286,308570.000000000000,0.009450000000 1500787286,308555.000000000000,0.325200000000 1500787286,308550.000000000000,0.050000000000 1500787286,308530.000000000000,0.015000000000 1500787286,308500.000000000000,5.000000000000 1500787286,308500.000000000000,3.047890460000 1500787286,308500.000000000000,0.009300000000 1500787285,308500.000000000000,0.020000000000 1500787285,308500.000000000000,0.010300000000 1500787285,308500.000000000000,0.050000000000 1500787284,308500.000000000000,0.200000000000 1500787284,308500.000000000000,0.011500000000 1500787284,308500.000000000000,0.651800000000 1500787283,308500.000000000000,0.015000000000 1500787283,308500.000000000000,0.012800000000 1500787282,308500.000000000000,0.014200000000 1500787281,308500.000000000000,0.175040510000 1500787281,308500.000000000000,1.700000000000 1500787281,308500.000000000000,0.015700000000 1500787281,308495.000000000000,0.218488000000 1500787280,308500.000000000000,0.076300000000 1500787280,308499.000000000000,0.123700000000 1500787280,308499.000000000000,0.017500000000 1500787279,308500.000000000000,0.019400000000 1500787278,308494.000000000000,0.050000000000 1500787278,308498.000000000000,0.005000000000 1500787276,308500.000000000000,0.142358050000 1500787276,308499.000000000000,0.050000000000 1500787273,308487.000000000000,0.118788000000 1500787273,308487.000000000000,0.099700000000 1500787273,308487.000000000000,0.008100000000 1500787272,308411.000000000000,0.016200000000 1500787272,308411.000000000000,0.130000000000 1500787272,308487.000000000000,0.360000000000 1500787271,308410.000000000000,0.018500000000 1500787269,308500.000000000000,0.195000000000 1500787268,308500.000000000000,3.633410980000 1500787268,308500.000000000000,2.300000000000 1500787268,308500.000000000000,3.000000000000 1500787268,308499.000000000000,0.414904130000 1500787268,308499.000000000000,0.550000000000 1500787268,308493.000000000000,0.842884080000 1500787268,308493.000000000000,0.182515920000 1500787268,308493.000000000000,1.647484080000 1500787268,308493.000000000000,1.292115920000 1500787268,308492.000000000000,0.060400000000 1500787268,308493.000000000000,0.195000000000 1500787268,308240.000000000000,0.050000000000 1500787267,308492.000000000000,0.072800000000 1500787267,308405.000000000000,0.016300000000 1500787267,308392.000000000000,0.010900000000 1500787265,308237.000000000000,0.200000000000 1500787263,308240.000000000000,0.131300000000 1500787262,308240.000000000000,0.185900000000 1500787262,308240.000000000000,0.109300000000 1500787262,307603.000000000000,0.191700000000 1500787261,308400.000000000000,0.031593000000 1500787261,307601.000000000000,0.010900000000 1500787261,308010.000000000000,0.100700000000 1500787260,308400.000000000000,0.083325330000 1500787260,308353.000000000000,0.110974670000 1500787260,308353.000000000000,0.071088910000 1500787260,308353.000000000000,0.009450000000 1500787260,308350.000000000000,0.300000000000 1500787260,308224.000000000000,0.050000000000 1500787260,308130.000000000000,0.061900000000 1500787260,307940.000000000000,0.007561090000 1500787259,308027.000000000000,0.352438910000 1500787259,307999.000000000000,1.000000000000 1500787259,307951.000000000000,0.009460000000 1500787259,307901.000000000000,0.021700000000 1500787259,307881.000000000000,0.616401090000 1500787259,307881.000000000000,1.875598910000 1500787259,307857.000000000000,8.124401090000 1500787258,307857.000000000000,1.476598910000 1500787258,307856.000000000000,0.300000000000 1500787258,307852.000000000000,0.050000000000 1500787258,307848.000000000000,0.072422250000 1500787258,307826.000000000000,0.450492530000 1500787258,307800.000000000000,0.358890700000 1500787258,307765.000000000000,0.009460000000 1500787258,307700.000000000000,0.021779000000 1500787258,307700.000000000000,0.023000000000 1500787258,307608.000000000000,0.020000000000 1500787258,307608.000000000000,0.023500000000 1500787258,307604.000000000000,0.020000000000 1500787258,307600.000000000000,0.032500000000 1500787258,307600.000000000000,0.141356610000 1500787257,307502.000000000000,0.050000000000 1500787257,307600.000000000000,0.414311700000 1500787256,307600.000000000000,0.100000000000 1500787256,307600.000000000000,2.000000000000 1500787254,307600.000000000000,0.218488000000 1500787254,307600.000000000000,2.000000000000 1500787254,307500.000000000000,0.191700000000 1500787254,307500.000000000000,0.217809850000 1500787254,307500.000000000000,0.050000000000 1500787252,307600.000000000000,0.115527740000 1500787252,307599.000000000000,0.362141160000 1500787252,307560.000000000000,0.010000000000 1500787252,307560.000000000000,0.100000000000 1500787252,307560.000000000000,0.010000000000 1500787252,307520.000000000000,0.005000000000 1500787252,307520.000000000000,0.100000000000 1500787252,307520.000000000000,0.005000000000 1500787252,307520.000000000000,0.010000000000 1500787252,307507.000000000000,0.027700000000 1500787252,307504.000000000000,0.009460000000 1500787252,307500.000000000000,1.245171100000 1500787252,307500.000000000000,0.004477220000 1500787252,307500.000000000000,0.195622780000 1500787252,307499.000000000000,0.010000000000 1500787252,307500.000000000000,0.184977220000 1500787252,307500.000000000000,0.032500000000 1500787251,307400.000000000000,0.032500000000 1500787251,307400.000000000000,1.661782670000 1500787251,307400.000000000000,1.206853500000 1500787250,307305.000000000000,0.047400000000 1500787249,307400.000000000000,0.092252000000 1500787247,307299.000000000000,0.030500000000 1500787247,307300.000000000000,0.109600000000 1500787247,307300.000000000000,0.037400000000 1500787247,307300.000000000000,0.007600000000 1500787247,307300.000000000000,0.002400000000 1500787247,307400.000000000000,0.005000000000 1500787247,307400.000000000000,0.254273880000 1500787247,307303.000000000000,0.006426120000 1500787246,307303.000000000000,0.260700000000 1500787246,307400.000000000000,2.679000000000 1500787246,307400.000000000000,0.604473730000 1500787246,307398.000000000000,0.300000000000 1500787246,307359.000000000000,0.009460000000 1500787246,307304.000000000000,0.450023000000 1500787246,307304.000000000000,0.613000000000 1500787245,307304.000000000000,0.436977000000 1500787245,307310.000000000000,0.090000000000 1500787245,307304.000000000000,0.001600000000 1500787245,307304.000000000000,0.005000000000 1500787244,307303.000000000000,0.018500000000 1500787243,307300.000000000000,0.010000000000 1500787243,307303.000000000000,0.006600000000 1500787242,307300.000000000000,0.032600000000 1500787242,307303.000000000000,0.005000000000 1500787241,307304.000000000000,0.006700000000 1500787240,307304.000000000000,0.013400000000 1500787240,307009.000000000000,0.037400000000 1500787240,307200.000000000000,0.002600000000 1500787240,307200.000000000000,0.010000000000 1500787239,307304.000000000000,0.023300000000 1500787239,307200.000000000000,0.010000000000 1500787238,307299.000000000000,0.021700000000 1500787238,307200.000000000000,0.010000000000 1500787236,307006.000000000000,0.050000000000 1500787235,307303.000000000000,0.718200000000 1500787235,307302.000000000000,0.050000000000 1500787235,307300.000000000000,0.032600000000 1500787232,307003.000000000000,0.191800000000 1500787231,307280.000000000000,0.079100000000 1500787229,307001.000000000000,0.011247580000 1500787229,307108.000000000000,0.021000000000 1500787229,307159.000000000000,0.009460000000 1500787229,307200.000000000000,0.032600000000 1500787229,307280.000000000000,0.000092420000 1500787229,307280.000000000000,0.004907580000 1500787229,307300.000000000000,0.032500000000 1500787229,307304.000000000000,0.106300000000 1500787229,307304.000000000000,0.154092420000 1500787228,307304.000000000000,0.091000000000 1500787227,307304.000000000000,0.005000000000 1500787226,307303.000000000000,0.005000000000 1500787226,307306.000000000000,0.050000000000 1500787225,307400.000000000000,0.218203000000 1500787225,307399.000000000000,0.100997000000 1500787225,307304.000000000000,0.179414010000 1500787223,307307.000000000000,0.030000000000 1500787222,307307.000000000000,0.020000000000 1500787221,307301.000000000000,0.032500000000 1500787221,307400.000000000000,0.699100000000 1500787219,307011.000000000000,0.100997000000 1500787219,307108.000000000000,0.023703000000 1500787219,307308.000000000000,0.067100000000 1500787219,307400.000000000000,0.901590010000 1500787219,307399.000000000000,0.300000000000 1500787219,307396.000000000000,0.030600000000 1500787219,307396.000000000000,0.390309990000 1500787219,307395.000000000000,0.300000000000 1500787219,307395.000000000000,1.077500000000 1500787219,307308.000000000000,0.050000000000 1500787218,307307.000000000000,0.002073880000 1500787218,307308.000000000000,0.017926120000 1500787216,307308.000000000000,0.020000000000 1500787215,307398.000000000000,0.008900000000 1500787214,307304.000000000000,0.021800000000 1500787214,307304.000000000000,0.009800000000 1500787214,307304.000000000000,0.009460000000 1500787214,307307.000000000000,0.022228000000 1500787214,307399.000000000000,0.209642860000 1500787213,307400.000000000000,0.032500000000 1500787213,307402.000000000000,0.289688700000 1500787213,307405.000000000000,0.005800000000 1500787213,307406.000000000000,0.173400000000 1500787213,307505.000000000000,0.112263500000 1500787212,307507.000000000000,0.013900000000 1500787211,307507.000000000000,0.020000000000 1500787210,307505.000000000000,0.016036500000 1500787210,307519.000000000000,0.037900000000 1500787209,307505.000000000000,0.159400000000 1500787209,307507.000000000000,0.040500000000 1500787208,307507.000000000000,0.000394230000 1500787208,307508.000000000000,0.009605770000 1500787207,307507.000000000000,0.005000000000 1500787206,307506.000000000000,0.242600000000 1500787206,307508.000000000000,0.030000000000 1500787205,307507.000000000000,0.005000000000 1500787205,307507.000000000000,0.218488000000 1500787205,307506.000000000000,0.010500000000 1500787204,307505.000000000000,0.005000000000 1500787204,307500.000000000000,0.032500000000 1500787203,307242.000000000000,0.010500000000 1500787202,307600.000000000000,0.031487680000 1500787202,307599.000000000000,0.300000000000 1500787202,307595.000000000000,0.042000000000 1500787202,307585.000000000000,0.300000000000 1500787202,307094.000000000000,0.808200000000 1500787201,307090.000000000000,0.039500000000 1500787201,307092.000000000000,0.010500000000 1500787201,307093.000000000000,0.231074700000 1500787201,307094.000000000000,0.048209990000 1500787200,307600.000000000000,2.039641330000 1500787200,307599.000000000000,0.116400000000 1500787200,307589.000000000000,0.009460000000 1500787200,307588.000000000000,0.300000000000 1500787200,307586.000000000000,0.048215310000 1500787200,307586.000000000000,0.215216490000 1500787200,307586.000000000000,0.473300000000 1500787200,307420.000000000000,0.030000000000 1500787199,307092.000000000000,0.048215310000 1500787199,307222.000000000000,0.016300000000 1500787198,307400.000000000000,0.016200000000 1500787198,307400.000000000000,0.016300000000 1500787197,307092.000000000000,0.050000000000 1500787197,307092.000000000000,0.166054080000 1500787197,307090.000000000000,0.126600000000 1500787197,307091.000000000000,0.300000000000 1500787197,307500.000000000000,0.032500000000 1500787197,307591.000000000000,0.040900000000 1500787197,307591.000000000000,0.010000000000 1500787197,307591.000000000000,0.049100000000 1500787197,307600.000000000000,1.099038150000 1500787197,307597.000000000000,1.500000000000 1500787197,307594.000000000000,0.300000000000 1500787197,307594.000000000000,1.200000000000 1500787197,307592.000000000000,1.146699350000 1500787197,307591.000000000000,0.300000000000 1500787197,307590.000000000000,1.200000000000 1500787197,307319.000000000000,0.009460000000 1500787196,307592.000000000000,0.153302600000 1500787196,307357.000000000000,0.018985500000 1500787196,307070.000000000000,0.032597770000 1500787196,307070.000000000000,0.048215310000 1500787195,307061.000000000000,0.360000000000 1500787194,307005.000000000000,0.050000000000 1500787194,307040.000000000000,0.360000000000 1500787192,307597.000000000000,0.270600000000 1500787192,307001.000000000000,1.300001950000 1500787192,307001.000000000000,0.299998050000 1500787191,306981.000000000000,0.018600000000 1500787190,307600.000000000000,0.268030960000 1500787190,307564.000000000000,0.009460000000 1500787190,307505.000000000000,0.326300000000 1500787190,307478.000000000000,0.009450000000 1500787190,307408.000000000000,0.010000000000 1500787190,307405.000000000000,0.016300000000 1500787190,307393.000000000000,0.009450000000 1500787190,307390.000000000000,0.360000000000 1500787190,307330.000000000000,0.022100000000 1500787190,307180.000000000000,0.062000000000 1500787190,307146.000000000000,0.024400000000 1500787190,307100.000000000000,0.023361000000 1500787190,307046.000000000000,0.023847000000 1500787190,307046.000000000000,0.024100000000 1500787190,307009.000000000000,0.009450000000 1500787190,307000.000000000000,0.032600000000 1500787190,307000.000000000000,0.595831110000 1500787190,307000.000000000000,0.055500000000 1500787190,307000.000000000000,7.054000920000 1500787189,306981.000000000000,0.270600000000 1500787189,307000.000000000000,0.069910190000 1500787189,306999.000000000000,0.300000000000 1500787189,306990.000000000000,0.305689810000 1500787188,306990.000000000000,0.648001670000 1500787188,306945.000000000000,0.000098330000 1500787188,306944.000000000000,0.012100000000 1500787188,306945.000000000000,0.053201670000 1500787188,306945.000000000000,0.053598330000 1500787187,306936.000000000000,0.050000000000 1500787186,306936.000000000000,0.020376930000 1500787184,306979.000000000000,0.000621400000 1500787184,306979.000000000000,0.032600000000 1500787184,306979.000000000000,0.020376930000 1500787184,306979.000000000000,0.120700000000 1500787184,306979.000000000000,0.025701670000 1500787183,306936.000000000000,0.198111070000 1500787183,306979.000000000000,0.890100000000 1500787183,306937.000000000000,0.094478090000 1500787183,306938.000000000000,0.124009910000 1500787181,306989.000000000000,0.562292090000 1500787181,306987.000000000000,0.116800000000 1500787180,306987.000000000000,0.300000000000 1500787179,306900.000000000000,0.032600000000 1500787179,306990.000000000000,0.187257460000 1500787179,306989.000000000000,1.014600000000 1500787179,306910.000000000000,0.338142540000 1500787178,306910.000000000000,0.021857460000 1500787178,306773.000000000000,0.007470430000 1500787178,306773.000000000000,0.032600000000 1500787177,306773.000000000000,0.335400000000 1500787176,306773.000000000000,0.038481470000 1500787176,306502.000000000000,0.438282180000 1500787176,306505.000000000000,0.203302240000 1500787176,306518.000000000000,0.007586290000 1500787175,306773.000000000000,0.185888000000 1500787173,306907.000000000000,0.048328790000 1500787173,306773.000000000000,0.032600000000 1500787171,306929.000000000000,0.060410990000 1500787170,306505.000000000000,0.095484690000 1500787170,306600.000000000000,0.006400000000 1500787170,306600.000000000000,0.017600000000 1500787169,306600.000000000000,0.015000000000 1500787164,306816.000000000000,0.445589150000 1500787164,306815.000000000000,0.311122850000 1500787164,306700.000000000000,0.032600000000 1500787164,306610.000000000000,0.015688000000 1500787159,306610.000000000000,0.077800000000 1500787158,306601.000000000000,0.313140000000 1500787158,306601.000000000000,0.077800000000 1500787156,306505.000000000000,0.201213070000 1500787156,306506.000000000000,0.300000000000 1500787156,306506.000000000000,0.043600000000 1500787156,306507.000000000000,0.020800000000 1500787156,306507.000000000000,0.354800000000 1500787156,306596.000000000000,0.360000000000 1500787155,306601.000000000000,0.063930950000 1500787154,306601.000000000000,0.032600000000 1500787153,306601.000000000000,0.112300000000 1500787152,306601.000000000000,0.354800000000 1500787151,306602.000000000000,0.748339630000 1500787142,306500.000000000000,1.122243050000 1500787141,306605.000000000000,0.300150000000 1500787130,306500.000000000000,0.616368550000 1500787130,306500.000000000000,1.801500000000 1500787130,306501.000000000000,0.059600000000 1500787130,306501.000000000000,2.000000000000 1500787126,306600.000000000000,0.032600000000 1500787119,306600.000000000000,0.050000000000 1500787119,306500.000000000000,1.200000000000 1500787117,306490.000000000000,0.035000000000 1500787117,306490.000000000000,0.100000000000 1500787117,306540.000000000000,0.095600000000 1500787117,306540.000000000000,0.005000000000 1500787115,306610.000000000000,0.020000000000 1500787115,306610.000000000000,0.005000000000 1500787115,306640.000000000000,0.100000000000 1500787109,306408.000000000000,0.028462240000 1500787109,306408.000000000000,0.010000000000 1500787109,306954.000000000000,0.146050990000 1500787109,306650.000000000000,0.100000000000 1500787109,306650.000000000000,0.023372000000 1500787109,306624.000000000000,0.009450000000 1500787109,306550.000000000000,0.009450000000 1500787109,306500.000000000000,0.011827010000 1500787107,306500.000000000000,0.043500000000 1500787106,306500.000000000000,0.084200000000 1500787106,306500.000000000000,0.081300000000 1500787105,306408.000000000000,0.048304640000 1500787105,306408.000000000000,0.060380800000 1500787105,306500.000000000000,0.063930950000 1500787105,306500.000000000000,0.256100000000 1500787101,306406.000000000000,0.635000000000 1500787098,306440.000000000000,0.109827240000 1500787096,306440.000000000000,0.020000000000 1500787096,306440.000000000000,0.015100000000 1500787095,306440.000000000000,0.005000000000 1500787095,306440.000000000000,0.005000000000 1500787094,306440.000000000000,0.201100000000 1500787094,306440.000000000000,0.100000000000 1500787094,306490.000000000000,0.090000000000 1500787094,306490.000000000000,0.100000000000 1500787090,306500.000000000000,0.358890700000 1500787090,306499.000000000000,0.218488000000 1500787089,306500.000000000000,0.800351340000 1500787089,306528.000000000000,0.199900000000 1500787089,306530.000000000000,0.100000000000 1500787088,306532.000000000000,0.020000000000 1500787087,306533.000000000000,0.005000000000 1500787087,306540.000000000000,0.005000000000 1500787079,306404.000000000000,0.509854120000 1500787079,306405.000000000000,0.250003590000 1500787079,306405.000000000000,0.250003590000 1500787075,306401.000000000000,0.050000000000 1500787074,306500.000000000000,0.326395000000 1500787074,306467.000000000000,0.008779620000 1500787073,306405.000000000000,0.100000000000 1500787072,306409.000000000000,0.364139530000 1500787072,306408.000000000000,0.300000000000 1500787072,306400.000000000000,0.031200000000 1500787068,306407.000000000000,0.337583430000 1500787068,306407.000000000000,0.189216570000 1500787067,306409.000000000000,0.087833000000 1500787067,306408.000000000000,0.009450000000 1500787067,306408.000000000000,0.420117000000 1500787067,306408.000000000000,0.517400000000 1500787067,306400.000000000000,0.099000000000 1500787061,306400.000000000000,0.032700000000 1500787061,306407.000000000000,0.000457420000 1500787061,306400.000000000000,0.032600000000 1500787058,306424.000000000000,0.014600000000 1500787054,306003.000000000000,0.937517000000 1500787054,306006.000000000000,0.300150000000 1500787054,306030.000000000000,0.023683000000 1500787054,306082.000000000000,0.009450000000 1500787054,306200.000000000000,0.032700000000 1500787054,306230.000000000000,0.005000000000 1500787054,306300.000000000000,0.032600000000 1500787054,306350.000000000000,0.360000000000 1500787054,306350.000000000000,0.009450000000 1500787054,306424.000000000000,0.009450000000 1500787054,306467.000000000000,0.012446150000 1500787053,306500.000000000000,1.000500000000 1500787053,306501.000000000000,0.084200000000 1500787053,306501.000000000000,0.419043380000 1500787052,306501.000000000000,0.070000000000 1500787052,306501.000000000000,0.383415440000 1500787051,306501.000000000000,0.390215440000 1500787051,306501.000000000000,0.006800000000 1500787049,306564.000000000000,0.687201550000 1500787047,306564.000000000000,0.073100000000 1500787046,306564.000000000000,0.146200000000 1500787045,306565.000000000000,0.018900000000 1500787044,306915.000000000000,0.194718270000 1500787044,306566.000000000000,0.567073470000 1500787044,306515.000000000000,0.007591190000 1500787044,306566.000000000000,0.041400000000 1500787044,306350.000000000000,0.030236170000 1500787044,306352.000000000000,0.669289840000 1500787044,306352.000000000000,0.408973990000 1500787044,306352.000000000000,0.041400000000 1500787044,306566.000000000000,0.891526530000 1500787041,306599.000000000000,0.480100000000 1500787041,306566.000000000000,0.023900000000 1500787039,306920.000000000000,0.169561300000 1500787039,306919.000000000000,0.840300000000 1500787039,306344.000000000000,0.136300000000 1500787039,306233.000000000000,0.032700000000 1500787038,306998.000000000000,0.500250000000 1500787037,307000.000000000000,0.876088890000 1500787037,306999.000000000000,0.368856510000 1500787037,306719.000000000000,0.009450000000 1500787037,306700.000000000000,0.020646000000 1500787037,306700.000000000000,0.020000000000 1500787037,306600.000000000000,0.347856500000 1500787037,306600.000000000000,0.012143500000 1500787037,306513.000000000000,0.009450000000 1500787037,306455.000000000000,0.327400000000 1500787037,306405.000000000000,0.016400000000 1500787037,306344.000000000000,0.120500000000 1500787037,306344.000000000000,3.991575050000 1500787035,306344.000000000000,0.008424950000 1500787032,305980.000000000000,0.003262260000 1500787032,305980.000000000000,0.032700000000 1500787032,305980.000000000000,0.057525740000 1500787032,305979.000000000000,0.394474260000 1500787032,305979.000000000000,0.010000000000 1500787031,305979.000000000000,0.005000000000 1500787030,305980.000000000000,0.100000000000 1500787030,305980.000000000000,0.020000000000 1500787029,305980.000000000000,0.005000000000 1500787029,305953.000000000000,0.007600000000 1500787029,305980.000000000000,0.025000000000 1500787028,306345.000000000000,0.835138130000 1500787027,306347.000000000000,0.021116980000 1500787027,306300.000000000000,0.032700000000 1500787027,306272.000000000000,0.009450000000 1500787027,306029.000000000000,0.176338000000 1500787026,305796.000000000000,0.730525740000 1500787026,305797.000000000000,0.409474260000 1500787026,305930.000000000000,0.360000000000 1500787024,305796.000000000000,0.030000000000 1500787019,306029.000000000000,0.032700000000 1500787019,306028.000000000000,0.032600000000 1500787018,306029.000000000000,0.009450000000 1500787014,306355.000000000000,8.386321160000 1500787014,306350.000000000000,0.300000000000 1500787014,306349.000000000000,0.809400000000 1500787014,306313.000000000000,0.009450000000 1500787014,306250.000000000000,0.055600000000 1500787014,306230.000000000000,0.360000000000 1500787014,306157.000000000000,0.538767750000 1500787014,306098.000000000000,0.009450000000 1500787014,306001.000000000000,0.020000000000 1500787014,306000.000000000000,0.039317310000 1500787014,305999.000000000000,0.300000000000 1500787013,305800.000000000000,0.032700000000 1500787012,305700.000000000000,0.380087190000 1500787012,305701.000000000000,0.563300000000 1500787011,305699.000000000000,0.538767750000 1500787011,305700.000000000000,0.059300000000 1500787009,306000.000000000000,0.010682690000 1500787009,306000.000000000000,0.325617310000 1500787009,305999.000000000000,0.664200000000 1500787008,306000.000000000000,6.416749010000 1500787008,305946.000000000000,0.024000000000 1500787008,305900.000000000000,0.112312880000 1500787008,305834.000000000000,0.009440000000 1500787008,305830.000000000000,0.009450000000 1500787008,305820.000000000000,0.066200000000 1500787008,305724.000000000000,0.979500000000 1500787008,305700.000000000000,0.006919000000 1500787008,305697.000000000000,0.375429110000 1500787008,305696.000000000000,2.000000000000 1500787008,305697.000000000000,0.032700000000 1500787007,305700.000000000000,0.430000000000 1500787007,305699.000000000000,1.200000000000 1500787006,305700.000000000000,0.000058000000 1500787006,305700.000000000000,0.071000000000 1500787004,305821.000000000000,0.003269880000 1500787004,305820.000000000000,0.070000000000 1500787004,305701.000000000000,0.022060000000 1500787002,305700.000000000000,0.071300000000 1500787002,305700.000000000000,0.055500000000 1500787002,305700.000000000000,0.020630000000 1500787001,305400.000000000000,0.325200000000 1500787000,305401.000000000000,0.016300000000 1500786997,305400.000000000000,0.055400000000 1500786994,305400.000000000000,0.637598430000 1500786994,305401.000000000000,0.131400000000 1500786993,305400.000000000000,0.484644620000 1500786993,305405.000000000000,0.327400000000 1500786993,305405.000000000000,0.016400000000 1500786993,305434.000000000000,0.020440000000 1500786993,305434.000000000000,0.021773000000 1500786993,305438.000000000000,0.009450000000 1500786993,305440.000000000000,0.023000000000 1500786993,305440.000000000000,0.023740000000 1500786993,305500.000000000000,0.055600000000 1500786993,305600.000000000000,0.121952000000 1500786993,305634.000000000000,0.009440000000 1500786993,305638.000000000000,2.000000000000 1500786993,305639.000000000000,0.890324790000 1500786993,305642.000000000000,0.132700000000 1500786991,305842.000000000000,0.249363530000 1500786991,305644.000000000000,0.023700000000 1500786990,305640.000000000000,0.032700000000 1500786990,305640.000000000000,0.032700000000 1500786990,305640.000000000000,0.015500000000 1500786989,305640.000000000000,0.031100000000 1500786989,305639.000000000000,0.109675210000 1500786989,305639.000000000000,0.300000000000 1500786988,305640.000000000000,0.062200000000 1500786987,305640.000000000000,0.218488000000 1500786987,305640.000000000000,0.296100000000 1500786987,305640.000000000000,0.409675210000 1500786987,305640.000000000000,0.566800000000 1500786987,305646.000000000000,0.541400000000 1500786987,305647.000000000000,1.120741480000 1500786985,305876.000000000000,0.257132620000 1500786985,305876.000000000000,0.409367380000 1500786977,305962.000000000000,0.150395110000 1500786969,305635.000000000000,0.879258520000 1500786969,305635.000000000000,0.332836710000 1500786969,305635.000000000000,0.409367380000 1500786969,305636.000000000000,0.332835620000 1500786969,305636.000000000000,2.000000000000 1500786969,305637.000000000000,0.437600000000 1500786966,306000.000000000000,0.206016230000 1500786966,306000.000000000000,3.000000000000 1500786966,306000.000000000000,2.228902190000 1500786966,305994.000000000000,0.005000000000 1500786966,305993.000000000000,0.009440000000 1500786966,305983.000000000000,0.300000000000 1500786966,305979.000000000000,0.159200000000 1500786966,305976.000000000000,2.000000000000 1500786966,305975.000000000000,0.952600000000 1500786951,305633.000000000000,0.852309690000 1500786951,305633.000000000000,0.009440000000 1500786951,305642.000000000000,0.138250310000 1500786947,305637.000000000000,0.537009220000 1500786944,305995.000000000000,0.138250310000 1500786944,305995.000000000000,0.408888500000 1500786944,305994.000000000000,0.208000000000 1500786941,305633.000000000000,0.100000000000 1500786940,305633.000000000000,0.060000000000 1500786939,306000.000000000000,0.248134480000 1500786939,305940.000000000000,0.360000000000 1500786939,305940.000000000000,0.022000000000 1500786939,305940.000000000000,0.020000000000 1500786939,305835.000000000000,0.000040000000 1500786939,305633.000000000000,0.267700000000 1500786939,305634.000000000000,0.015000000000 1500786939,305790.000000000000,0.017300000000 1500786939,305832.000000000000,0.300000000000 1500786938,305790.000000000000,0.217200000000 1500786938,305835.000000000000,0.009400000000 1500786938,305832.000000000000,0.300000000000 1500786938,305791.000000000000,0.205500000000 1500786933,305634.000000000000,0.015000000000 1500786931,305632.000000000000,0.341798710000 1500786931,305632.000000000000,0.296100000000 1500786929,305699.000000000000,0.020900000000 1500786929,305699.000000000000,0.227700000000 1500786922,305630.000000000000,0.039508500000 1500786922,305630.000000000000,1.542163000000 1500786922,305631.000000000000,0.408888500000 1500786922,305635.000000000000,0.009440000000 1500786919,305979.000000000000,1.542163000000 1500786919,305940.000000000000,0.021973000000 1500786919,305940.000000000000,0.021000000000 1500786919,305840.000000000000,0.009440000000 1500786919,305700.000000000000,0.242400000000 1500786919,305700.000000000000,0.163024000000 1500786919,305635.000000000000,0.291741640000 1500786919,305637.000000000000,0.221832640000 1500786917,305700.000000000000,0.218488000000 1500786917,305700.000000000000,0.218488000000 1500786915,305634.000000000000,0.045960000000 1500786915,305640.000000000000,0.009240000000 1500786912,305640.000000000000,0.000200000000 1500786912,305641.000000000000,0.032400000000 1500786911,305641.000000000000,0.032600000000 1500786911,305861.000000000000,0.009000000000 1500786911,305640.000000000000,0.032600000000 1500786910,305640.000000000000,0.032525000000 1500786910,305640.000000000000,0.000075000000 1500786910,305861.000000000000,0.009000000000 1500786909,305861.000000000000,0.104252440000 1500786909,305861.000000000000,0.255747560000 1500786908,305861.000000000000,0.090000000000 1500786903,305640.000000000000,0.020640000000 1500786903,305716.000000000000,0.022610000000 1500786903,305716.000000000000,0.023410000000 1500786903,305801.000000000000,0.023890000000 1500786903,305898.000000000000,0.009450000000 1500786903,305965.000000000000,0.078080200000 1500786902,305965.000000000000,0.021500000000 1500786898,305967.000000000000,0.070398900000 1500786898,305967.000000000000,0.014000000000 1500786898,305967.000000000000,0.300000000000 1500786898,306000.000000000000,0.300000000000 1500786898,306005.000000000000,0.300000000000 1500786898,306006.000000000000,2.000000000000 1500786898,306113.000000000000,0.009450000000 1500786898,306216.000000000000,0.198003000000 1500786898,306227.000000000000,0.201815760000 1500786898,306228.000000000000,0.179000000000 1500786898,306228.000000000000,0.121000000000 1500786894,306228.000000000000,0.179000000000 1500786888,306227.000000000000,0.140231230000 1500786888,306228.000000000000,0.300000000000 1500786888,306412.000000000000,2.417546110000 1500786888,306411.000000000000,0.582453890000 1500786887,306227.000000000000,0.167400000000 1500786887,306400.000000000000,0.032600000000 1500786885,306500.000000000000,0.032600000000 1500786885,306227.000000000000,0.430238000000 1500786885,306300.000000000000,0.032600000000 1500786885,306313.000000000000,0.009450000000 1500786885,306437.000000000000,1.527712000000 1500786882,306437.000000000000,0.032600000000 1500786882,306437.000000000000,0.200000000000 1500786881,306643.000000000000,0.349521410000 1500786881,306600.000000000000,0.032600000000 1500786881,306519.000000000000,0.122300000000 1500786881,306500.000000000000,0.032600000000 1500786880,306437.000000000000,0.218488000000 1500786877,306437.000000000000,0.021200000000 1500786877,306519.000000000000,0.002523530000 1500786877,306519.000000000000,0.072899480000 1500786877,306519.000000000000,0.032038020000 1500786877,306250.000000000000,0.103561980000 1500786876,306250.000000000000,0.131538020000 1500786876,306227.000000000000,0.060315010000 1500786876,306230.000000000000,0.062000000000 1500786876,306250.000000000000,0.055500000000 1500786876,306261.000000000000,0.021694000000 1500786876,306261.000000000000,0.024614000000 1500786876,306400.000000000000,0.010976990000 1500786873,306400.000000000000,0.017700000000 1500786872,306400.000000000000,0.003923010000 1500786872,306405.000000000000,0.016300000000 1500786872,306467.000000000000,0.007576990000 1500786872,306519.000000000000,0.013200000000 1500786872,306429.000000000000,0.030400000000 1500786872,306455.000000000000,0.025200000000 1500786871,306519.000000000000,0.031200000000 1500786871,306455.000000000000,0.111200000000 1500786871,306455.000000000000,0.189900000000 1500786871,306500.000000000000,0.032600000000 1500786871,306519.000000000000,0.045000000000 1500786870,306519.000000000000,0.009450000000 1500786870,306555.000000000000,0.014700500000 1500786869,306602.000000000000,0.032600000000 1500786869,306602.000000000000,0.032600000000 1500786868,306521.000000000000,0.012899500000 1500786868,306601.000000000000,0.005000000000 1500786868,306635.000000000000,0.014700500000 1500786867,306699.000000000000,1.072137690000 1500786867,306698.000000000000,0.133500000000 1500786867,306697.000000000000,0.320162310000 1500786866,306697.000000000000,0.087300000000 1500786861,306577.000000000000,0.117400000000 1500786861,306600.000000000000,0.032600000000 1500786860,306699.000000000000,0.032600000000 1500786860,306699.000000000000,0.189074800000 1500786860,306699.000000000000,0.045000000000 1500786858,306577.000000000000,1.075076780000 1500786858,306577.000000000000,0.504700000000 1500786856,306638.000000000000,0.157030000000 1500786856,306892.000000000000,0.001223740000 1500786856,306890.000000000000,1.598776260000 1500786856,306638.000000000000,0.071500000000 1500786855,306638.000000000000,0.071500000000 1500786852,306730.000000000000,0.076800000000 1500786852,306730.000000000000,0.191500000000 1500786851,306763.000000000000,0.038000000000 1500786849,306745.000000000000,0.124400000000 1500786849,306745.000000000000,8.856730050000 1500786848,306745.000000000000,0.262000000000 1500786848,306775.000000000000,0.038000000000 1500786847,306775.000000000000,0.038000000000 1500786846,306745.000000000000,0.601200000000 1500786845,306745.000000000000,0.807228620000 1500786845,306746.000000000000,0.343371380000 1500786845,306800.000000000000,0.014100000000 1500786844,306800.000000000000,0.014700000000 1500786844,306746.000000000000,0.199700000000 1500786844,306800.000000000000,0.032600000000 1500786840,306900.000000000000,0.032600000000 1500786833,306746.000000000000,0.813916950000 1500786833,306747.000000000000,0.441491740000 1500786833,306846.000000000000,0.145191310000 1500786833,306847.000000000000,0.299400000000 1500786828,306846.000000000000,0.163808690000 1500786828,306846.000000000000,0.190000000000 1500786828,307012.000000000000,0.300000000000 1500786828,307023.000000000000,0.010000000000 1500786827,306569.000000000000,0.011612000000 1500786827,306708.000000000000,0.009450000000 1500786827,306769.000000000000,0.166400000000 1500786827,306962.000000000000,0.114000000000 1500786827,306962.000000000000,0.088600000000 1500786827,306962.000000000000,0.160438000000 1500786827,306988.000000000000,2.000000000000 1500786827,307062.000000000000,0.449500000000 1500786827,307062.000000000000,0.032500000000 1500786825,306962.000000000000,0.032500000000 1500786825,306962.000000000000,0.025550000000 1500786824,306769.000000000000,0.380521770000 1500786824,306770.000000000000,0.399900000000 1500786824,306845.000000000000,0.023000000000 1500786824,306845.000000000000,0.020689000000 1500786824,306846.000000000000,0.010610000000 1500786824,306962.000000000000,0.010000000000 1500786822,306846.000000000000,0.009810000000 1500786822,306846.000000000000,0.022690000000 1500786822,306962.000000000000,0.009450000000 1500786822,306983.000000000000,0.010000000000 1500786822,307030.000000000000,0.045600000000 1500786821,307030.000000000000,0.032500000000 1500786821,307030.000000000000,0.072900000000 1500786817,306968.000000000000,0.160434690000 1500786817,307031.000000000000,0.531500000000 1500786815,306968.000000000000,0.153730000000 1500786815,307030.000000000000,0.067500000000 1500786815,307300.000000000000,0.023100000000 1500786814,307300.000000000000,0.042800000000 1500786813,307300.000000000000,0.015300000000 1500786812,307300.000000000000,0.032500000000 1500786811,307031.000000000000,0.032500000000 1500786810,306969.000000000000,0.722261430000 1500786810,307300.000000000000,0.032500000000 1500786810,307400.000000000000,0.032500000000 1500786808,306911.000000000000,0.649849560000 1500786808,306911.000000000000,0.397642670000 1500786808,307000.000000000000,0.055400000000 1500786808,307042.000000000000,0.009450000000 1500786808,307202.000000000000,0.024745000000 1500786808,307328.000000000000,0.111702330000 1500786808,307329.000000000000,0.300000000000 1500786808,307331.000000000000,0.043500000000 1500786808,307331.000000000000,0.023700000000 1500786808,307331.000000000000,0.024400000000 1500786808,307364.000000000000,0.009460000000 1500786806,307481.000000000000,0.033788470000 1500786806,307400.000000000000,0.030503550000 1500786805,307400.000000000000,0.045200000000 1500786805,307400.000000000000,0.051000000000 1500786804,307400.000000000000,0.075400000000 1500786804,307400.000000000000,0.016384450000 1500786801,307400.000000000000,1.000000000000 1500786800,307483.000000000000,0.047007980000 1500786800,307500.000000000000,0.111300000000 1500786799,307402.000000000000,0.305800000000 1500786799,307400.000000000000,0.205100000000 1500786799,307400.000000000000,0.611500000000 1500786798,307400.000000000000,0.067015550000 1500786798,307401.000000000000,1.253029480000 1500786798,307500.000000000000,0.032500000000 1500786798,307401.000000000000,0.562990210000 1500786798,307500.000000000000,0.000009790000 1500786797,307560.000000000000,0.047000000000 1500786796,307500.000000000000,0.360440000000 1500786796,307565.000000000000,0.009460000000 1500786796,307601.000000000000,0.042400000000 1500786796,307601.000000000000,0.001600000000 1500786795,307601.000000000000,0.200000000000 1500786794,307600.000000000000,0.020000000000 1500786794,307601.000000000000,0.004300000000 1500786793,307601.000000000000,0.050000000000 1500786792,307601.000000000000,0.014209170000 1500786792,307602.000000000000,0.030090830000 1500786792,307695.000000000000,0.005000000000 1500786791,307696.000000000000,0.005000000000 1500786790,307698.000000000000,0.005000000000 1500786789,307601.000000000000,0.030090000000 1500786789,307501.000000000000,0.188980310000 1500786789,307600.000000000000,0.055700000000 1500786789,307600.000000000000,0.032500000000 1500786789,307601.000000000000,0.377363500000 1500786788,307601.000000000000,0.029550000000 1500786788,307700.000000000000,0.005000000000 1500786787,307700.000000000000,0.178745530000 1500786787,307700.000000000000,1.700000000000 1500786787,307700.000000000000,0.032500000000 1500786786,307700.000000000000,0.055200000000 1500786786,307751.000000000000,0.009460000000 1500786786,307800.000000000000,0.368065460000 1500786786,307801.000000000000,0.339958820000 1500786784,307820.000000000000,0.896400000000 1500786784,307820.000000000000,0.583554970000 1500786784,307800.000000000000,0.218488000000 1500786783,307820.000000000000,0.200000000000 1500786783,307775.000000000000,0.022340000000 1500786783,307700.000000000000,0.032500000000 1500786783,307690.000000000000,0.009460000000 1500786783,307619.000000000000,0.149146540000 1500786783,307618.000000000000,1.200000000000 1500786781,307619.000000000000,0.005000000000 1500786781,307619.000000000000,0.010000000000 1500786780,307619.000000000000,8.927390970000 1500786779,307619.000000000000,0.359743920000 1500786778,307618.000000000000,0.005000000000 1500786777,307619.000000000000,0.005000000000 1500786777,307619.000000000000,0.150000000000 1500786777,307619.000000000000,0.295636760000 1500786777,307618.000000000000,0.031236760000 1500786777,307618.000000000000,0.145400000000 1500786776,307618.000000000000,0.005000000000 1500786776,307618.000000000000,0.787000000000 1500786776,307618.000000000000,0.336563240000 1500786776,307595.000000000000,0.163436760000 1500786776,307618.000000000000,0.263300000000 1500786776,307600.000000000000,0.027500000000 1500786775,307600.000000000000,0.005000000000 1500786774,307618.000000000000,0.416500000000 1500786773,307619.000000000000,0.201381450000 1500786773,307594.000000000000,0.163436760000 1500786773,307619.000000000000,2.000000000000 1500786772,307619.000000000000,0.902335980000 1500786772,307618.000000000000,0.300000000000 1500786772,307500.000000000000,0.794099330000 1500786772,307499.000000000000,1.194500000000 1500786772,307499.000000000000,0.005500000000 1500786771,307500.000000000000,0.043265980000 1500786771,307500.000000000000,0.006100000000 1500786770,307500.000000000000,0.006800000000 1500786769,307400.000000000000,0.050000000000 1500786769,307500.000000000000,0.007500000000 1500786768,307500.000000000000,0.008300000000 1500786767,307500.000000000000,0.325200000000 1500786767,307401.000000000000,0.000540000000 1500786767,307490.000000000000,0.009460000000 1500786767,307500.000000000000,0.032500000000 1500786767,307500.000000000000,0.009300000000 1500786767,307500.000000000000,0.500000000000 1500786767,307500.000000000000,0.032500000000 1500786766,307500.000000000000,0.014200000000 1500786766,307500.000000000000,0.691934690000 1500786766,307500.000000000000,0.028300000000 1500786766,307400.000000000000,0.050000000000 1500786765,307619.000000000000,0.056700000000 1500786765,307619.000000000000,0.110664380000 1500786765,307618.000000000000,0.389335620000 1500786765,307618.000000000000,0.106600000000 1500786765,307617.000000000000,0.006800000000 1500786764,307500.000000000000,0.335182940000 1500786764,307320.000000000000,0.047000000000 1500786764,307242.000000000000,0.032500000000 1500786764,307500.000000000000,0.010300000000 1500786763,307352.000000000000,0.032500000000 1500786763,307500.000000000000,0.323534210000 1500786763,307500.000000000000,0.010000000000 1500786762,307352.000000000000,0.018800000000 1500786762,307500.000000000000,0.543086300000 1500786762,307471.000000000000,0.456913700000 1500786762,307471.000000000000,0.012600000000 1500786762,307471.000000000000,0.193100000000 1500786761,307500.000000000000,0.012100000000 1500786761,307500.000000000000,0.193100000000 1500786761,307500.000000000000,0.013900000000 1500786759,307320.000000000000,0.020700000000 1500786759,307051.000000000000,0.030500000000 1500786759,307052.000000000000,0.019500000000 1500786759,307320.000000000000,0.019500000000 1500786758,307500.000000000000,0.046817700000 1500786758,307473.000000000000,0.009450000000 1500786758,307321.000000000000,1.500000000000 1500786758,307317.000000000000,0.595535970000 1500786758,307264.000000000000,0.189411790000 1500786758,307237.000000000000,0.880652280000 1500786757,307264.000000000000,0.218488000000 1500786757,307265.000000000000,0.037500000000 1500786757,307318.000000000000,0.075000000000 1500786756,307266.000000000000,0.218488000000 1500786755,307050.000000000000,0.364635890000 1500786753,307045.000000000000,0.020000000000 1500786752,307045.000000000000,0.076267490000 1500786752,307180.000000000000,0.285000000000 1500786752,307180.000000000000,0.014200000000 1500786752,307180.000000000000,0.035800000000 1500786751,307357.000000000000,0.015500000000 1500786750,307358.000000000000,0.016300000000 1500786750,307400.000000000000,0.032500000000 1500786750,307180.000000000000,0.026100000000 1500786749,307402.000000000000,0.032500000000 1500786748,307049.000000000000,0.050000000000 1500786748,307049.000000000000,0.261100000000 1500786748,307047.000000000000,1.633550000000 1500786748,307048.000000000000,0.300000000000 1500786748,307130.000000000000,0.360000000000 1500786748,307273.000000000000,0.009450000000 1500786745,307046.000000000000,0.587118480000 1500786745,307046.000000000000,0.407899790000 1500786745,307047.000000000000,0.144981730000 1500786745,307250.000000000000,0.360000000000 1500786745,307047.000000000000,0.145000000000 1500786745,307046.000000000000,0.050000000000 1500786743,307500.000000000000,0.142894320000 1500786743,307492.000000000000,0.653785280000 1500786743,307449.000000000000,0.026100000000 1500786743,307046.000000000000,0.199900000000 1500786741,307496.000000000000,0.017200000000 1500786740,307449.000000000000,0.350100000000 1500786739,307500.000000000000,0.369084530000 1500786739,307499.000000000000,1.758024060000 1500786739,307499.000000000000,7.577175940000 1500786739,307410.000000000000,0.360000000000 1500786739,307180.000000000000,0.062000000000 1500786739,307044.000000000000,3.094636040000 1500786739,306761.000000000000,0.023000000000 1500786738,307044.000000000000,0.019100000000 1500786738,307044.000000000000,1.939126540000 1500786738,306980.000000000000,0.097588000000 1500786738,306980.000000000000,0.021200000000 1500786737,306980.000000000000,0.023500000000 1500786736,306980.000000000000,0.026200000000 1500786734,306980.000000000000,0.050000000000 1500786734,307044.000000000000,0.556453000000 1500786733,306461.000000000000,0.021080000000 1500786733,307044.000000000000,2.590684420000 1500786733,307000.000000000000,0.035750000000 1500786733,306979.000000000000,2.000000000000 1500786733,307000.000000000000,0.019750000000 1500786733,306980.000000000000,0.330105750000 1500786733,306969.000000000000,0.188488000000 1500786732,306969.000000000000,0.010000000000 1500786732,306460.000000000000,0.005000000000 1500786731,306969.000000000000,0.020000000000 1500786730,306320.000000000000,0.218488000000 1500786730,306980.000000000000,2.975250000000 1500786730,306881.000000000000,0.024750000000 1500786727,306991.000000000000,3.071815910000 1500786727,306991.000000000000,0.268140680000 1500786727,306990.000000000000,0.136191310000 1500786727,306990.000000000000,0.163808690000 1500786726,306981.000000000000,0.329000000000 1500786725,306980.000000000000,0.120824960000 1500786725,306820.000000000000,0.360000000000 1500786725,306611.000000000000,0.009450000000 1500786725,306470.000000000000,1.500000000000 1500786725,306469.000000000000,0.005900000000 1500786725,306469.000000000000,1.862030750000 1500786724,306216.000000000000,0.020485000000 1500786723,306001.000000000000,0.005000000000 1500786722,306469.000000000000,0.137969250000 1500786722,306250.000000000000,0.023100000000 1500786722,306250.000000000000,0.049300000000 1500786722,306250.000000000000,0.185888000000 1500786722,306200.000000000000,0.005000000000 1500786719,306216.000000000000,0.024750000000 1500786718,305916.000000000000,0.414459050000 1500786718,305916.000000000000,0.538136000000 1500786718,306230.000000000000,0.000100000000 1500786718,306250.000000000000,0.032600000000 1500786718,306230.000000000000,0.005000000000 1500786717,306230.000000000000,0.045600000000 1500786717,306230.000000000000,0.005000000000 1500786716,306230.000000000000,0.006300000000 1500786716,306250.000000000000,0.039300000000 1500786716,306250.000000000000,0.010000000000 1500786716,306250.000000000000,0.006200000000 1500786715,306470.000000000000,0.015670000000 1500786715,306140.000000000000,0.021530000000 1500786715,305916.000000000000,0.012400000000 1500786714,305916.000000000000,0.575300000000 1500786714,305917.000000000000,0.972100000000 1500786713,305917.000000000000,0.027900000000 1500786713,305916.000000000000,0.010550000000 1500786713,306109.000000000000,0.009450000000 1500786712,305916.000000000000,0.045600000000 1500786711,305916.000000000000,0.005000000000 1500786711,305916.000000000000,0.322600000000 1500786711,305916.000000000000,0.005000000000 1500786710,306436.000000000000,0.492390620000 1500786710,306436.000000000000,0.006956640000 1500786710,306308.000000000000,0.048900000000 1500786710,306040.000000000000,0.050000000000 1500786710,305700.000000000000,0.363700000000 1500786710,305695.000000000000,1.030471330000 1500786710,305695.000000000000,2.000000000000 1500786710,305695.000000000000,0.015600000000 1500786709,305695.000000000000,0.380267490000 1500786709,305601.000000000000,0.023309000000 1500786709,305790.000000000000,0.016864300000 1500786709,305793.000000000000,0.500000000000 1500786709,305794.000000000000,0.107096880000 1500786709,305890.000000000000,0.360000000000 1500786708,305795.000000000000,0.005000000000 1500786708,305794.000000000000,0.038703120000 1500786708,305794.000000000000,0.275406880000 1500786708,305840.000000000000,0.360000000000 1500786708,306308.000000000000,0.019000000000 1500786707,305794.000000000000,0.005000000000 1500786707,306308.000000000000,0.361267490000 1500786707,306997.000000000000,0.025439000000 1500786707,305794.000000000000,0.020774300000 1500786707,306290.000000000000,0.030125700000 1500786707,306290.000000000000,0.329874300000 1500786706,305794.000000000000,0.056700000000 1500786706,306290.000000000000,0.030125700000 1500786706,306999.000000000000,5.995195190000 1500786706,306998.000000000000,0.300000000000 1500786706,306997.000000000000,1.042100000000 1500786706,306455.000000000000,0.072482800000 1500786706,306040.000000000000,0.360000000000 1500786706,305866.000000000000,0.136000000000 1500786706,305749.000000000000,0.016864300000 1500786705,305600.000000000000,0.096536000000 1500786705,305601.000000000000,0.121952000000 1500786705,305601.000000000000,0.035848000000 1500786705,305733.000000000000,0.020852000000 1500786705,306455.000000000000,0.254917200000 1500786705,306447.000000000000,0.189623590000 1500786705,306447.000000000000,0.620504990000 1500786705,306405.000000000000,0.016400000000 1500786705,306250.000000000000,0.360000000000 1500786705,306250.000000000000,0.017743520000 1500786705,305877.000000000000,0.030000000000 1500786705,305635.000000000000,0.000052000000 1500786705,305635.000000000000,0.020800000000 1500786704,305749.000000000000,0.317113000000 1500786704,305866.000000000000,0.145800000000 1500786704,305749.000000000000,0.020852000000 1500786703,305749.000000000000,0.078100000000 1500786703,305749.000000000000,0.078200000000 1500786703,305600.000000000000,0.111200000000 1500786703,305501.000000000000,0.050000000000 1500786702,305300.000000000000,0.235634600000 1500786702,305300.000000000000,0.068774450000 1500786702,305500.000000000000,0.548900000000 1500786702,305501.000000000000,0.002913550000 1500786702,305501.000000000000,0.025600000000 1500786701,305795.000000000000,0.016863380000 1500786700,305868.000000000000,0.117382610000 1500786700,305749.000000000000,0.009450000000 1500786700,305600.000000000000,0.023200000000 1500786700,305501.000000000000,0.255900000000 1500786698,306250.000000000000,0.037856480000 1500786698,306249.000000000000,1.011100000000 1500786698,305877.000000000000,0.077000000000 1500786698,305749.000000000000,0.004450000000 1500786698,305630.000000000000,0.042027860000 1500786698,305749.000000000000,0.005000000000 1500786697,305400.000000000000,0.051100000000 1500786697,305300.000000000000,0.102500000000 1500786697,305301.000000000000,0.323800000000 1500786697,305700.000000000000,0.270000000000 1500786697,305740.000000000000,0.045571000000 1500786697,305700.000000000000,0.005000000000 1500786696,305700.000000000000,0.062800000000 1500786696,305400.000000000000,0.016400000000 1500786696,305301.000000000000,0.032800000000 1500786695,305405.000000000000,0.016400000000 1500786694,305879.000000000000,0.199156900000 1500786694,305877.000000000000,0.107800000000 1500786694,305125.000000000000,0.007550000000 1500786694,305125.000000000000,0.009450000000 1500786694,305125.000000000000,0.005000000000 1500786694,304902.000000000000,0.030550000000 1500786694,304931.000000000000,2.000000000000 1500786694,304960.000000000000,0.360000000000 1500786694,305248.000000000000,0.009450000000 1500786693,305940.000000000000,0.071745610000 1500786693,305909.000000000000,0.300000000000 1500786693,305830.000000000000,0.346977000000 1500786693,305387.000000000000,0.068400000000 1500786693,305830.000000000000,0.090000000000 1500786693,305830.000000000000,0.010000000000 1500786692,304930.000000000000,0.326688000000 1500786692,305200.000000000000,0.032800000000 1500786692,305300.000000000000,0.032800000000 1500786692,305830.000000000000,0.228300000000 1500786692,306453.000000000000,0.008709720000 1500786692,306405.000000000000,0.011400000000 1500786692,306405.000000000000,0.005000000000 1500786692,305387.000000000000,0.142500000000 1500786692,305387.000000000000,0.011900000000 1500786691,305780.000000000000,0.069741710000 1500786691,305466.000000000000,0.009430000000 1500786691,305466.000000000000,0.009440000000 1500786691,305392.000000000000,0.009440000000 1500786691,305387.000000000000,0.053100000000 1500786691,305387.000000000000,0.023700000000 1500786690,305387.000000000000,0.095600000000 1500786689,305387.000000000000,0.333178210000 1500786689,305125.000000000000,0.024292000000 1500786689,305387.000000000000,0.067300000000 1500786687,305387.000000000000,0.074318620000 1500786687,305385.000000000000,0.206200000000 1500786687,305384.000000000000,0.317400000000 1500786687,305384.000000000000,0.797000000000 1500786687,304829.000000000000,0.046460000000 1500786687,305104.000000000000,0.009440000000 1500786687,305384.000000000000,0.797000000000 1500786686,305384.000000000000,0.055600000000 1500786686,305386.000000000000,0.190166500000 1500786686,305385.000000000000,0.419711820000 1500786686,305358.000000000000,0.621521680000 1500786686,305356.000000000000,0.745200000000 1500786686,305346.000000000000,0.023400000000 1500786685,305345.000000000000,0.016800000000 1500786685,305346.000000000000,0.174166640000 1500786685,304826.000000000000,0.140000000000 1500786685,304830.000000000000,0.360000000000 1500786684,304825.000000000000,0.023400000000 1500786683,305366.000000000000,0.009400000000 1500786683,305366.000000000000,0.411770780000 1500786682,305405.000000000000,0.327400000000 1500786681,304823.000000000000,0.436977000000 1500786681,306600.000000000000,0.019501250000 1500786681,306599.000000000000,2.000000000000 1500786681,306599.000000000000,0.300000000000 1500786681,305636.000000000000,0.441521680000 1500786681,305405.000000000000,0.016400000000 1500786681,305390.000000000000,0.161700000000 1500786681,305388.000000000000,1.983600000000 1500786681,304823.000000000000,0.008200000000 1500786681,305405.000000000000,0.016400000000 1500786680,304823.000000000000,0.873953000000 1500786680,303601.000000000000,2.536506260000 1500786680,303839.000000000000,0.022750000000 1500786680,303860.000000000000,1.500000000000 1500786680,304000.000000000000,0.055900000000 1500786680,304080.000000000000,0.009430000000 1500786680,304328.000000000000,0.050000000000 1500786680,304450.000000000000,0.360000000000 1500786680,304500.000000000000,0.804083980000 1500786680,304506.000000000000,0.799993400000 1500786680,304575.000000000000,0.009440000000 1500786680,304612.000000000000,0.413972000000 1500786680,304613.000000000000,0.300000000000 1500786680,304749.000000000000,1.757900000000 1500786680,304821.000000000000,0.873953000000 1500786680,304822.000000000000,0.669213190000 1500786680,304822.000000000000,1.000000000000 1500786680,304822.000000000000,2.000000000000 1500786680,304826.000000000000,0.231300000000 1500786679,304822.000000000000,0.024791000000 1500786679,307618.000000000000,1.101112550000 1500786679,307500.000000000000,0.009450000000 1500786679,307307.000000000000,0.009450000000 1500786679,307302.000000000000,0.329580000000 1500786679,307015.000000000000,0.023866000000 1500786679,307015.000000000000,0.022690000000 1500786679,307015.000000000000,0.021810000000 1500786679,306984.000000000000,0.009450000000 1500786679,306836.000000000000,0.432064630000 1500786679,306836.000000000000,0.063054000000 1500786679,306522.000000000000,0.024214000000 1500786679,306522.000000000000,0.021600000000 1500786679,306455.000000000000,0.327400000000 1500786679,306415.000000000000,0.020000000000 1500786679,306405.000000000000,0.016400000000 1500786679,306288.000000000000,0.009440000000 1500786679,306250.000000000000,0.055600000000 1500786679,306168.000000000000,0.009440000000 1500786679,306000.000000000000,0.100000000000 1500786679,305980.000000000000,0.141461600000 1500786679,305980.000000000000,0.028983310000 1500786679,305803.000000000000,0.024747000000 1500786679,305803.000000000000,0.022630000000 1500786679,305636.000000000000,0.048478320000 1500786679,305636.000000000000,0.279495010000 1500786679,305538.000000000000,0.009440000000 1500786679,305500.000000000000,0.055800000000 1500786679,305405.000000000000,0.328600000000 1500786679,305405.000000000000,0.016400000000 1500786679,305250.000000000000,0.360000000000 1500786679,305204.000000000000,0.009440000000 1500786679,305179.000000000000,0.009440000000 1500786679,305132.000000000000,0.453008140000 1500786679,305027.000000000000,1.444017480000 1500786678,305027.000000000000,0.555982520000 1500786678,304822.000000000000,0.944017480000 1500786678,304822.000000000000,2.001000000000 1500786678,304822.000000000000,0.005000000000 1500786678,304822.000000000000,1.000000000000 1500786678,304822.000000000000,0.674104880000 1500786677,304821.000000000000,0.009400000000 1500786677,304821.000000000000,0.003779550000 1500786677,304749.000000000000,0.242100000000 1500786677,304821.000000000000,0.033400000000 1500786677,304610.000000000000,0.360000000000 1500786676,304821.000000000000,0.331528000000 1500786676,304750.000000000000,0.055900000000 1500786676,304700.000000000000,0.032800000000 1500786676,304610.000000000000,0.360000000000 1500786676,304600.000000000000,0.027872000000 1500786676,304600.000000000000,0.004928000000 1500786676,304539.000000000000,0.000072000000 1500786676,304539.000000000000,0.021100000000 1500786675,304405.000000000000,0.016500000000 1500786675,304336.000000000000,0.004400000000 1500786675,304335.000000000000,0.300000000000 1500786675,304329.000000000000,0.121106600000 1500786675,304329.000000000000,0.082693400000 1500786675,304328.000000000000,0.427306600000 1500786675,303860.000000000000,0.029000000000 1500786675,304328.000000000000,0.005000000000 1500786675,304328.000000000000,0.300000000000 1500786675,304328.000000000000,1.242000000000 1500786675,303860.000000000000,0.359920000000 1500786675,304039.000000000000,0.000080000000 1500786675,304328.000000000000,0.020693400000 1500786674,304328.000000000000,0.005000000000 1500786674,304039.000000000000,0.024600000000 1500786674,304329.000000000000,0.093568900000 1500786674,304328.000000000000,0.006431100000 1500786674,304329.000000000000,0.670888620000 1500786674,304330.000000000000,1.000000000000 1500786674,304330.000000000000,0.300000000000 1500786674,304331.000000000000,0.730700000000 1500786673,304336.000000000000,0.005000000000 1500786673,304331.000000000000,0.044500000000 1500786673,304819.000000000000,0.100000000000 1500786672,304820.000000000000,0.005300000000 1500786672,304820.000000000000,0.045929450000 1500786672,304648.000000000000,0.142100000000 1500786672,304628.000000000000,0.009430000000 1500786672,304599.000000000000,0.300000000000 1500786672,304510.000000000000,0.360000000000 1500786672,304332.000000000000,3.856277570000 1500786672,304330.000000000000,0.215262980000 1500786672,304329.000000000000,0.071000000000 1500786672,303333.000000000000,3.244318590000 1500786672,303368.000000000000,0.009400000000 1500786672,303405.000000000000,0.016500000000 1500786672,303596.000000000000,3.249320860000 1500786672,303597.000000000000,0.300000000000 1500786672,303601.000000000000,0.057660550000 1500786672,304330.000000000000,0.012137020000 1500786672,303599.000000000000,0.194628160000 1500786672,303599.000000000000,0.057660550000 1500786672,303600.000000000000,0.747711290000 1500786671,304330.000000000000,0.005900000000 1500786671,303600.000000000000,0.310088710000 1500786671,304000.000000000000,0.055900000000 1500786671,304332.000000000000,0.050000000000 1500786671,304500.000000000000,0.008351760000 1500786671,304500.000000000000,0.822368420000 1500786671,304500.000000000000,2.027179820000 1500786671,304500.000000000000,0.142100000000 1500786670,304822.000000000000,3.070280770000 1500786670,304350.000000000000,0.009430000000 1500786670,304332.000000000000,0.197600000000 1500786670,304330.000000000000,0.003630430000 1500786670,304330.000000000000,0.006500000000 1500786670,304330.000000000000,0.218488000000 1500786670,304330.000000000000,0.029938070000 1500786670,304007.000000000000,0.300000000000 1500786669,304330.000000000000,0.032800000000 1500786669,304331.000000000000,0.032800000000 1500786668,304629.000000000000,0.068499420000 1500786668,304627.000000000000,0.299426840000 1500786668,304625.000000000000,0.009652440000 1500786668,304625.000000000000,0.061500000000 1500786668,304448.000000000000,0.009430000000 1500786668,304333.000000000000,0.013169590000 1500786668,304332.000000000000,0.538321710000 1500786668,304332.000000000000,0.030000000000 1500786668,304006.000000000000,0.471495660000 1500786668,304333.000000000000,0.617153120000 1500786668,304332.000000000000,0.197000000000 1500786668,304332.000000000000,0.081100000000 1500786668,303596.000000000000,5.662679140000 1500786668,303696.000000000000,0.066831000000 1500786668,303696.000000000000,0.066831000000 1500786668,303737.000000000000,0.021706000000 1500786668,303836.000000000000,0.009400000000 1500786668,303935.000000000000,0.761371620000 1500786668,303944.000000000000,1.200000000000 1500786668,304000.000000000000,0.018671880000 1500786668,304000.000000000000,0.821290000000 1500786668,304001.000000000000,2.000000000000 1500786668,304005.000000000000,1.321019360000 1500786667,304332.000000000000,0.050000000000 1500786667,304005.000000000000,0.149824430000 1500786667,304005.000000000000,0.368416820000 1500786667,304037.000000000000,0.050000000000 1500786667,304239.000000000000,0.218488000000 1500786667,304332.000000000000,0.007300000000 1500786667,304333.000000000000,0.009430000000 1500786666,304332.000000000000,0.008100000000 1500786666,304333.000000000000,0.009000000000 1500786665,304333.000000000000,0.030000000000 1500786665,304239.000000000000,0.039165500000 1500786665,304239.000000000000,0.020692500000 1500786665,304238.000000000000,0.016300000000 1500786665,304239.000000000000,0.139200000000 1500786665,304239.000000000000,0.010000000000 1500786665,304238.000000000000,0.325200000000 1500786664,304239.000000000000,0.009430000000 1500786664,304238.000000000000,0.514641280000 1500786664,304239.000000000000,0.009587060000 1500786664,304003.000000000000,0.016300000000 1500786664,304626.000000000000,0.020000000000 1500786663,304001.000000000000,1.505792970000 1500786663,304001.000000000000,0.300000000000 1500786663,304100.000000000000,0.032900000000 1500786663,304150.000000000000,0.009430000000 1500786663,304237.000000000000,0.540598780000 1500786663,304239.000000000000,1.200000000000 1500786663,304626.000000000000,1.460430850000 1500786663,304559.000000000000,0.002000000000 1500786663,304559.000000000000,0.018000000000 1500786663,304238.000000000000,0.316712940000 1500786663,304238.000000000000,0.009587060000 1500786663,304238.000000000000,0.029000000000 1500786663,304238.000000000000,0.326300000000 1500786662,304627.000000000000,0.486000000000 1500786661,304627.000000000000,0.199900000000 1500786661,304237.000000000000,0.036172140000 1500786661,304369.000000000000,0.042027860000 1500786661,304237.000000000000,0.358000000000 1500786660,304627.000000000000,0.030000000000 1500786660,304237.000000000000,0.358000000000 1500786660,304627.000000000000,0.005000000000 1500786660,304237.000000000000,0.042027860000 1500786660,304037.000000000000,0.850085220000 1500786660,304037.000000000000,0.501900000000 1500786660,304046.000000000000,0.300000000000 1500786660,304047.000000000000,1.200000000000 1500786660,304200.000000000000,0.032900000000 1500786659,304044.000000000000,0.106000000000 1500786659,304237.000000000000,0.030000000000 1500786659,304237.000000000000,0.030267080000 1500786659,304045.000000000000,0.188220920000 1500786659,304044.000000000000,1.377659600000 1500786659,304044.000000000000,0.055500000000 1500786659,304045.000000000000,0.373589540000 1500786659,304045.000000000000,0.028189540000 1500786658,304260.000000000000,0.300000000000 1500786658,304045.000000000000,0.271810460000 1500786658,304045.000000000000,0.318189540000 1500786658,304045.000000000000,0.055400000000 1500786658,305041.000000000000,0.017576600000 1500786657,304044.000000000000,0.502788000000 1500786657,304385.000000000000,0.117800000000 1500786657,304044.000000000000,0.205715280000 1500786657,304045.000000000000,0.020000000000 1500786657,304259.000000000000,0.279440000000 1500786657,305042.000000000000,0.191800000000 1500786656,304259.000000000000,0.020560000000 1500786656,304979.000000000000,0.009440000000 1500786656,305051.000000000000,0.373589540000 1500786656,305051.000000000000,0.154155870000 1500786656,305047.000000000000,0.028983310000 1500786656,305042.000000000000,0.243271280000 1500786656,304044.000000000000,0.426300000000 1500786656,304044.000000000000,0.030000000000 1500786656,304044.000000000000,0.005000000000 1500786655,305043.000000000000,0.082463000000 1500786655,305004.000000000000,0.427537000000 1500786655,304000.000000000000,0.178710000000 1500786655,304000.000000000000,0.150000000000 1500786655,304000.000000000000,0.571290000000 1500786655,304259.000000000000,0.300000000000 1500786655,305004.000000000000,0.009440000000 1500786655,305043.000000000000,0.032700000000 1500786655,305051.000000000000,0.847246570000 1500786654,304257.000000000000,0.645044130000 1500786654,304258.000000000000,0.235955870000 1500786654,304258.000000000000,0.300000000000 1500786654,305052.000000000000,0.001800000000 1500786654,304257.000000000000,2.400000000000 1500786653,305052.000000000000,0.050000000000 1500786653,304257.000000000000,0.167303070000 1500786653,304258.000000000000,0.205955870000 1500786653,304357.000000000000,0.100960180000 1500786653,304357.000000000000,0.180000000000 1500786653,304357.000000000000,0.019039820000 1500786653,305052.000000000000,0.030000000000 1500786653,305053.000000000000,0.032700000000 1500786653,305053.000000000000,0.010000000000 1500786653,305053.000000000000,0.009500000000 1500786652,305376.000000000000,0.030000000000 1500786652,304257.000000000000,3.700000000000 1500786652,304356.000000000000,0.300000000000 1500786652,304257.000000000000,0.018904690000 1500786651,305376.000000000000,0.012100000000 1500786651,304000.000000000000,0.009000000000 1500786651,304055.000000000000,0.020000000000 1500786651,305648.000000000000,0.205955870000 1500786651,305501.000000000000,0.178200000000 1500786651,304107.000000000000,0.899629030000 1500786651,304108.000000000000,0.686570970000 1500786651,304109.000000000000,0.300000000000 1500786651,304289.000000000000,0.005700000000 1500786651,304355.000000000000,0.328600000000 1500786651,304356.000000000000,0.179500000000 1500786651,305498.000000000000,1.281540000000 1500786651,305001.000000000000,0.021460000000 1500786651,305001.000000000000,0.030000000000 1500786651,305338.000000000000,0.009440000000 1500786650,304356.000000000000,1.020500000000 1500786650,304405.000000000000,0.016400000000 1500786650,305001.000000000000,1.112100000000 1500786650,305499.000000000000,0.013500000000 1500786649,305500.000000000000,0.030000000000 1500786649,305500.000000000000,0.015000000000 1500786649,304107.000000000000,6.042581240000 1500786649,304108.000000000000,0.561568760000 1500786649,304288.000000000000,0.604165270000 1500786649,304558.000000000000,1.830000000000 1500786649,304750.000000000000,0.055800000000 1500786649,304960.000000000000,0.020000000000 1500786649,305000.000000000000,1.475339710000 1500786649,305000.000000000000,0.494445330000 1500786648,305648.000000000000,0.032700000000 1500786648,305648.000000000000,0.030000000000 1500786648,305648.000000000000,1.049400000000 1500786648,305501.000000000000,0.950600000000 1500786648,305501.000000000000,0.016700000000 1500786648,305501.000000000000,0.032700000000 1500786648,305000.000000000000,0.060214960000 1500786648,305000.000000000000,0.500000000000 1500786648,305000.000000000000,1.000000000000 1500786648,305360.000000000000,0.839785040000 1500786647,305360.000000000000,5.522214960000 1500786647,305361.000000000000,0.466249720000 1500786647,305369.000000000000,2.660000000000 1500786647,305405.000000000000,0.016400000000 1500786647,305405.000000000000,0.819615880000 1500786647,305405.000000000000,0.327400000000 1500786647,305405.000000000000,0.024493240000 1500786647,305414.000000000000,1.070000000000 1500786647,305500.000000000000,0.055600000000 1500786647,305501.000000000000,0.975726200000 1500786647,305501.000000000000,0.024773800000 1500786647,305503.000000000000,0.030426200000 1500786646,305718.000000000000,1.461700000000 1500786646,305897.000000000000,0.050000000000 1500786646,305678.000000000000,0.038300000000 1500786646,305678.000000000000,0.021000000000 1500786646,305678.000000000000,0.076500000000 1500786646,305503.000000000000,0.689770410000 1500786645,305678.000000000000,0.018500000000 1500786645,305503.000000000000,0.127200000000 1500786644,305503.000000000000,0.052603390000 1500786644,305514.000000000000,0.147396610000 1500786644,305514.000000000000,0.112700000000 1500786644,305678.000000000000,0.005000000000 1500786644,305514.000000000000,0.549903390000 1500786644,305558.000000000000,1.850096610000 1500786644,305558.000000000000,0.032500000000 1500786644,305558.000000000000,0.326200000000 1500786643,305558.000000000000,1.179203390000 1500786643,305610.000000000000,7.773000000000 1500786643,305611.000000000000,0.342003980000 1500786643,305611.000000000000,0.023300000000 1500786643,305621.000000000000,3.165000000000 1500786643,305622.000000000000,2.064800000000 1500786643,305678.000000000000,1.053692630000 1500786643,305678.000000000000,0.032600000000 1500786643,305901.000000000000,0.223533180000 1500786643,305901.000000000000,0.131773820000 1500786643,305901.000000000000,0.063000000000 1500786642,305901.000000000000,0.018670000000 1500786642,305623.000000000000,0.200000000000 1500786642,305623.000000000000,0.063000000000 1500786642,305901.000000000000,0.021530000000 1500786642,305901.000000000000,0.021100000000 1500786642,305623.000000000000,0.006624840000 1500786642,305650.000000000000,0.021174000000 1500786642,305711.000000000000,0.004701160000 1500786642,305711.000000000000,1.000000000000 1500786641,305901.000000000000,0.009440000000 1500786641,305711.000000000000,0.032500000000 1500786641,305901.000000000000,0.005000000000 1500786641,305901.000000000000,0.020000000000 1500786641,305901.000000000000,1.422000000000 1500786641,305718.000000000000,0.578000000000 1500786641,305711.000000000000,0.324100000000 1500786640,305711.000000000000,1.456698840000 1500786640,305718.000000000000,0.543301160000 1500786640,305718.000000000000,0.324100000000 1500786640,305901.000000000000,0.009440000000 1500786640,305718.000000000000,0.200000000000 1500786640,305718.000000000000,1.446598840000 1500786640,305754.000000000000,0.001376690000 1500786640,305754.000000000000,0.016200000000 1500786639,306000.000000000000,2.001000000000 1500786639,306000.000000000000,0.018542850000 1500786639,306000.000000000000,1.969254450000 1500786639,306000.000000000000,0.193070810000 1500786639,306000.000000000000,0.018660040000 1500786639,306000.000000000000,0.018787640000 1500786638,306000.000000000000,0.069481510000 1500786638,306207.000000000000,0.021615000000 1500786638,306207.000000000000,0.020000000000 1500786638,306221.000000000000,2.888903490000 1500786638,306221.000000000000,0.663020230000 1500786638,306221.000000000000,0.005033920000 1500786638,306221.000000000000,0.200000000000 1500786638,306221.000000000000,0.218488000000 1500786638,306221.000000000000,0.578000000000 1500786638,306221.000000000000,4.920262800000 1500786638,306221.000000000000,0.357291560000 1500786637,306222.000000000000,0.023200000000 1500786637,306222.000000000000,0.206400000000 1500786637,306222.000000000000,0.010500000000 1500786637,306222.000000000000,0.338662000000 1500786636,306222.000000000000,0.200000000000 1500786636,306221.000000000000,1.820000000000 1500786635,306221.000000000000,0.293500000000 1500786635,306250.000000000000,0.055500000000 1500786635,306263.000000000000,0.048000000000 1500786635,306267.000000000000,0.363864930000 1500786634,306267.000000000000,5.835644220000 1500786634,306267.000000000000,0.200000000000 1500786633,306268.000000000000,0.408937820000 1500786633,306268.000000000000,0.129600000000 1500786633,306268.000000000000,0.100000000000 1500786633,306269.000000000000,0.032600000000 1500786632,306268.000000000000,0.551000000000 1500786632,306269.000000000000,0.020000000000 1500786632,306268.000000000000,0.294800000000 1500786632,306268.000000000000,10.000000000000 1500786631,306268.000000000000,1.009700000000 1500786631,306268.000000000000,0.551000000000 1500786631,306269.000000000000,0.078000000000 1500786631,306268.000000000000,1.500000000000 1500786631,306269.000000000000,0.035000000000 1500786631,306268.000000000000,0.099700000000 1500786630,306268.000000000000,0.200000000000 1500786630,306269.000000000000,0.438034800000 1500786630,306269.000000000000,0.180000000000 1500786630,306269.000000000000,0.020550000000 1500786630,306784.000000000000,0.009450000000 1500786629,306268.000000000000,1.000000000000 1500786629,306267.000000000000,0.050404370000 1500786629,306405.000000000000,0.016300000000 1500786629,306455.000000000000,0.326300000000 1500786629,306500.000000000000,0.010000000000 1500786629,306515.000000000000,0.020202000000 1500786629,306714.000000000000,0.300000000000 1500786629,306715.000000000000,0.260986580000 1500786628,306715.000000000000,0.200000000000 1500786628,306715.000000000000,0.030000000000 1500786628,306715.000000000000,1.000000000000 1500786628,306715.000000000000,0.085700000000 1500786628,306715.000000000000,0.254913420000 1500786628,307275.000000000000,0.182063580000 1500786628,306715.000000000000,0.085700000000 1500786628,306714.000000000000,1.009700000000 1500786628,306714.000000000000,1.902500000000 1500786628,306715.000000000000,0.087800000000 1500786627,306714.000000000000,0.097500000000 1500786627,306713.000000000000,0.029763890000 1500786627,306714.000000000000,0.300000000000 1500786627,306715.000000000000,0.054200000000 1500786626,307302.000000000000,0.908400000000 1500786626,307301.000000000000,1.945800000000 1500786626,307040.000000000000,0.245800000000 1500786625,306714.000000000000,0.074166710000 1500786625,307040.000000000000,0.160000000000 1500786625,307302.000000000000,0.015000000000 1500786625,307040.000000000000,0.200000000000 1500786625,306714.000000000000,0.245800000000 1500786625,307302.000000000000,0.030000000000 1500786624,306714.000000000000,0.674152880000 1500786624,306718.000000000000,0.125847120000 1500786624,306719.000000000000,1.200000000000 1500786624,307302.000000000000,0.027950000000 1500786624,306754.000000000000,0.000550000000 1500786624,306754.000000000000,0.350000000000 1500786624,307092.000000000000,0.009450000000 1500786624,307275.000000000000,0.023007000000 1500786624,307300.000000000000,0.000155210000 1500786624,307301.000000000000,0.408937820000 1500786624,307302.000000000000,0.300651150000 1500786624,307499.000000000000,0.025700000000 1500786623,307300.000000000000,0.032344790000 1500786623,307499.000000000000,0.028500000000 1500786622,307500.000000000000,0.032500000000 1500786621,307500.000000000000,0.031700000000 1500786621,307986.000000000000,4.860000000000 1500786621,307969.000000000000,0.300000000000 1500786621,307710.000000000000,0.360000000000 1500786621,307271.000000000000,0.010000000000 1500786621,307030.000000000000,4.470000000000 1500786621,307271.000000000000,0.010000000000 1500786620,307986.000000000000,0.992415010000 1500786620,307970.000000000000,0.287998060000 1500786620,307970.000000000000,0.027900000000 1500786620,307244.000000000000,0.019026870000 1500786620,306713.000000000000,3.709956680000 1500786620,306714.000000000000,0.060200000000 1500786620,306801.000000000000,0.024898000000 1500786620,306801.000000000000,0.020881000000 1500786620,306801.000000000000,0.020000000000 1500786620,306801.000000000000,0.020245000000 1500786620,306820.000000000000,0.024004000000 1500786620,306820.000000000000,0.021000000000 1500786620,306900.000000000000,2.000000000000 1500786620,307000.000000000000,0.488599340000 1500786620,307000.000000000000,0.055400000000 1500786620,307000.000000000000,0.030000000000 1500786620,307000.000000000000,0.022467000000 1500786620,307212.000000000000,0.009450000000 1500786620,307216.000000000000,0.024000000000 1500786620,307216.000000000000,0.022600000000 1500786620,307244.000000000000,1.150100000000 1500786620,307245.000000000000,0.154910810000 1500786619,307245.000000000000,0.229700000000 1500786619,307350.000000000000,0.360000000000 1500786619,307244.000000000000,0.849900000000 1500786618,307988.000000000000,0.297697720000 1500786618,307987.000000000000,0.383684210000 1500786618,307739.000000000000,0.009450000000 1500786618,307600.000000000000,0.032500000000 1500786618,307541.000000000000,0.050000000000 1500786618,307541.000000000000,0.000077000000 1500786618,307528.000000000000,0.009526870000 1500786618,307360.000000000000,0.218064200000 1500786618,307360.000000000000,0.320321630000 1500786618,307361.000000000000,0.200014170000 1500786618,307360.000000000000,0.039678370000 1500786618,307371.000000000000,0.000173790000 1500786618,307371.000000000000,0.362801340000 1500786618,307400.000000000000,0.032300000000 1500786618,307400.000000000000,0.002500000000 1500786617,307541.000000000000,0.436900000000 1500786617,307475.000000000000,0.006023130000 1500786616,307475.000000000000,0.014026870000 1500786616,307475.000000000000,0.020000000000 1500786616,307400.000000000000,0.030000000000 1500786616,307539.000000000000,0.009450000000 1500786616,308052.000000000000,2.078071050000 1500786616,308000.000000000000,0.360000000000 1500786616,307968.000000000000,0.362271500000 1500786616,307716.000000000000,0.038800000000 1500786616,307716.000000000000,0.021000000000 1500786615,307541.000000000000,0.010000000000 1500786615,307541.000000000000,0.497600000000 1500786615,307541.000000000000,0.030000000000 1500786615,307541.000000000000,0.050000000000 1500786615,307541.000000000000,0.764700000000 1500786614,307540.000000000000,0.050000000000 1500786614,307540.000000000000,0.733850470000 1500786614,307541.000000000000,0.269949530000 1500786614,307540.000000000000,0.030000000000 1500786613,307540.000000000000,0.077200000000 1500786613,307539.000000000000,0.218488000000 1500786613,307539.000000000000,0.014300590000 1500786612,307419.000000000000,0.030000000000 1500786612,307419.000000000000,0.036200000000 1500786612,307696.000000000000,0.432364640000 1500786612,307538.000000000000,0.072300000000 1500786611,307418.000000000000,0.017077230000 1500786611,307418.000000000000,0.020000000000 1500786611,307418.000000000000,0.050000000000 1500786610,307417.000000000000,0.004147560000 1500786610,307417.000000000000,0.009652440000 1500786610,307500.000000000000,0.002500000000 1500786610,308082.000000000000,0.227101810000 1500786610,307944.000000000000,0.010800000000 1500786610,307891.000000000000,0.009450000000 1500786610,307843.000000000000,0.022899000000 1500786610,307843.000000000000,0.022381000000 1500786610,307820.000000000000,0.360000000000 1500786610,307818.000000000000,0.636852240000 1500786610,307750.000000000000,0.055400000000 1500786610,307717.000000000000,0.009450000000 1500786610,307698.000000000000,0.372239080000 1500786610,307697.000000000000,1.200000000000 1500786610,307547.000000000000,0.065400000000 1500786610,307538.000000000000,0.009526870000 1500786610,307500.000000000000,0.030000000000 1500786609,307418.000000000000,0.030000000000 1500786608,307419.000000000000,0.091700000000 1500786608,307418.000000000000,0.050000000000 1500786608,307418.000000000000,0.510000000000 1500786608,307547.000000000000,0.021000000000 1500786608,307418.000000000000,0.026052240000 1500786607,307418.000000000000,0.000700000000 1500786607,307548.000000000000,0.028700000000 1500786607,307548.000000000000,0.030000000000 1500786606,307417.000000000000,0.055888000000 1500786606,307417.000000000000,0.162600000000 1500786606,307416.000000000000,0.050100000000 1500786606,307547.000000000000,0.056768430000 1500786606,307516.000000000000,0.009450000000 1500786606,307500.000000000000,0.089000000000 1500786606,307500.000000000000,0.182600630000 1500786606,307500.000000000000,0.024648000000 1500786606,307500.000000000000,0.001397870000 1500786605,307103.000000000000,0.010200000000 1500786604,307320.000000000000,0.054101030000 1500786603,307100.000000000000,0.017077230000 1500786603,307319.000000000000,0.222922770000 1500786603,307319.000000000000,0.039600000000 1500786603,307319.000000000000,0.037476250000 1500786603,307500.000000000000,0.019751130000 1500786603,307453.000000000000,0.009450000000 1500786603,307435.000000000000,0.274961720000 1500786603,307434.000000000000,0.359753310000 1500786603,307101.000000000000,0.097000000000 1500786603,307143.000000000000,0.005000000000 1500786603,307434.000000000000,0.009400000000 1500786602,307435.000000000000,0.654278750000 1500786602,307394.000000000000,0.061400000000 1500786602,307320.000000000000,0.020000000000 1500786602,307318.000000000000,0.300000000000 1500786602,307317.000000000000,0.145244220000 1500786602,307317.000000000000,0.461000000000 1500786601,307317.000000000000,0.590079200000 1500786601,307300.000000000000,0.172900000000 1500786601,307300.000000000000,0.131472280000 1500786600,307300.000000000000,0.360269660000 1500786597,307395.000000000000,0.047984850000 1500786596,307396.000000000000,0.101950000000 1500786596,307100.000000000000,0.019700000000 1500786595,307021.000000000000,0.005079110000 1500786594,307399.000000000000,0.043992760000 1500786594,307100.000000000000,0.006000000000 1500786594,307100.000000000000,0.000032240000 1500786590,307100.000000000000,0.032567760000 1500786590,306992.000000000000,0.085132240000 1500786589,306992.000000000000,2.000000000000 1500786589,306992.000000000000,0.731973800000 1500786589,306991.000000000000,0.057278520000 1500786589,306991.000000000000,0.218488000000 1500786588,306987.000000000000,0.033245690000 1500786588,306991.000000000000,0.024340000000 1500786587,306992.000000000000,2.000000000000 1500786587,306992.000000000000,1.111900000000 1500786587,306992.000000000000,0.005000000000 1500786587,307000.000000000000,0.032600000000 1500786587,307099.000000000000,0.054843960000 1500786587,307100.000000000000,0.300000000000 1500786587,307101.000000000000,2.000000000000 1500786587,307200.000000000000,0.500250000000 1500786587,307201.000000000000,1.111900000000 1500786587,307202.000000000000,2.000000000000 1500786586,307418.000000000000,0.734972270000 1500786586,307296.000000000000,0.117000000000 1500786585,307420.000000000000,0.125784230000 1500786585,307419.000000000000,0.385836000000 1500786585,307418.000000000000,0.151400000000 1500786584,307419.000000000000,1.614164000000 1500786584,307419.000000000000,0.151400000000 1500786584,307306.000000000000,0.024907000000 1500786584,307306.000000000000,0.022400000000 1500786584,307301.000000000000,0.020517000000 1500786584,307301.000000000000,0.022821000000 1500786584,307301.000000000000,0.020500000000 1500786584,307301.000000000000,0.002541000000 1500786584,307296.000000000000,0.111300000000 1500786584,307296.000000000000,0.009450000000 1500786582,307099.000000000000,0.043744040000 1500786581,307099.000000000000,0.027400000000 1500786581,307118.000000000000,0.097500000000 1500786581,307291.000000000000,0.005000000000 1500786581,307099.000000000000,0.092500000000 1500786580,306988.000000000000,0.660562610000 1500786580,307099.000000000000,0.005000000000 1500786579,306988.000000000000,0.055100000000 1500786579,307100.000000000000,0.005000000000 1500786579,307100.000000000000,0.010000000000 1500786577,306989.000000000000,0.813746250000 1500786577,306988.000000000000,0.219621980000 1500786577,307100.000000000000,0.066178020000 1500786577,307100.000000000000,0.073900000000 1500786577,307100.000000000000,0.032600000000 1500786577,307099.000000000000,0.265286980000 1500786577,307098.000000000000,0.217500000000 1500786577,306988.000000000000,0.178958120000 1500786576,306988.000000000000,0.435000000000 1500786574,306988.000000000000,0.002300000000 1500786574,307006.000000000000,0.277700000000 1500786574,307006.000000000000,0.008100000000 1500786573,306986.000000000000,1.699068450000 1500786573,306987.000000000000,1.200000000000 1500786573,306987.000000000000,2.000000000000 1500786572,306986.000000000000,0.521467540000 1500786572,306987.000000000000,0.151683570000 1500786572,306987.000000000000,0.809061480000 1500786572,307297.000000000000,0.160125360000 1500786572,307296.000000000000,0.222948860000 1500786572,307295.000000000000,0.234800000000 1500786571,306987.000000000000,0.032500000000 1500786571,306987.000000000000,0.032500000000 1500786570,306987.000000000000,0.032500000000 1500786570,306987.000000000000,0.469500000000 1500786570,306987.000000000000,0.032500000000 1500786569,306987.000000000000,0.016200000000 1500786569,306987.000000000000,0.135600000000 1500786569,306987.000000000000,0.016854950000 1500786569,306987.000000000000,0.271100000000 1500786568,306986.000000000000,0.276299370000 1500786568,306998.000000000000,0.009450000000 1500786568,307000.000000000000,0.032600000000 1500786568,307001.000000000000,0.182600630000 1500786568,307001.000000000000,0.284450000000 1500786566,307001.000000000000,1.520000000000 1500786565,307002.000000000000,0.300000000000 1500786563,307001.000000000000,0.005000000000 1500786563,307301.000000000000,0.005000000000 1500786562,307301.000000000000,0.005000000000 1500786560,307301.000000000000,0.005000000000 1500786559,307301.000000000000,0.005000000000 1500786558,307434.000000000000,0.005000000000 1500786558,307001.000000000000,0.190550000000 1500786558,307253.000000000000,0.009450000000 1500786557,307435.000000000000,0.005500000000 1500786556,307435.000000000000,0.019200000000 1500786556,307435.000000000000,0.013300000000 1500786556,307434.000000000000,0.006100000000 1500786555,307435.000000000000,0.006700000000 1500786554,307002.000000000000,0.426833950000 1500786554,307484.000000000000,0.007500000000 1500786553,306986.000000000000,0.229282900000 1500786553,307000.000000000000,0.055400000000 1500786553,307000.000000000000,1.213818800000 1500786553,307001.000000000000,1.721755910000 1500786553,307516.000000000000,0.001421610000 1500786553,307419.000000000000,0.006878390000 1500786552,307516.000000000000,0.009200000000 1500786551,307517.000000000000,1.712555910000 1500786551,307517.000000000000,0.100526060000 1500786551,307509.000000000000,0.009450000000 1500786551,307482.000000000000,0.127600000000 1500786551,307482.000000000000,0.049868030000 1500786551,307000.000000000000,0.020099670000 1500786551,307000.000000000000,0.082081200000 1500786551,307096.000000000000,0.062700000000 1500786551,307300.000000000000,0.032500000000 1500786551,307400.000000000000,0.022718800000 1500786550,307482.000000000000,0.010300000000 1500786550,307400.000000000000,0.009781200000 1500786550,307000.000000000000,0.510372960000 1500786550,307000.000000000000,0.300000000000 1500786550,307071.000000000000,0.009450000000 1500786550,307134.000000000000,0.200277040000 1500786549,307482.000000000000,0.011400000000 1500786549,307482.000000000000,0.100050000000 1500786548,307483.000000000000,0.012700000000 1500786548,307135.000000000000,0.747650000000 1500786548,307309.000000000000,0.009450000000 1500786547,307484.000000000000,0.014100000000 1500786547,307134.000000000000,3.207400000000 1500786547,307204.000000000000,0.792600000000 1500786546,307134.000000000000,0.323000000000 1500786546,307484.000000000000,0.015700000000 1500786546,307134.000000000000,0.323000000000 1500786546,307134.000000000000,5.701487210000 1500786545,307483.000000000000,0.005000000000 1500786545,307286.000000000000,0.088187940000 1500786545,307484.000000000000,0.017900000000 1500786545,307134.000000000000,2.195135750000 1500786545,307135.000000000000,2.000000000000 1500786545,307237.000000000000,1.516314710000 1500786544,307237.000000000000,1.294113110000 1500786544,307237.000000000000,0.762800000000 1500786544,307237.000000000000,0.713165180000 1500786543,307237.000000000000,0.033407000000 1500786543,307237.000000000000,0.680200000000 1500786542,307486.000000000000,0.045144710000 1500786542,307485.000000000000,0.370500000000 1500786542,307135.000000000000,0.900929510000 1500786542,307227.000000000000,4.002000000000 1500786542,307237.000000000000,4.020000000000 1500786542,307487.000000000000,0.032500000000 1500786541,307487.000000000000,0.032500000000 1500786541,307226.000000000000,0.270566320000 1500786541,307343.000000000000,0.021655000000 1500786541,307400.000000000000,0.032500000000 1500786541,307405.000000000000,0.016300000000 1500786541,307500.000000000000,0.032500000000 1500786541,307502.000000000000,0.050000000000 1500786541,307505.000000000000,0.325200000000 1500786541,307517.000000000000,0.009450000000 1500786541,307518.000000000000,0.030000000000 1500786540,307518.000000000000,0.030000000000 1500786540,307546.000000000000,0.560000000000 1500786539,307545.000000000000,0.360244400000 1500786539,307691.000000000000,0.009450000000 1500786539,307706.000000000000,0.811605600000 1500786538,307838.000000000000,0.032987880000 1500786538,307837.000000000000,0.217012120000 1500786538,307837.000000000000,0.025600000000 1500786536,307841.000000000000,0.002500000000 1500786536,307841.000000000000,0.010100000000 1500786535,307839.000000000000,0.021300000000 1500786535,307840.000000000000,0.064600000000 1500786535,307543.000000000000,0.597619810000 1500786534,307841.000000000000,0.010200000000 1500786533,307542.000000000000,0.032400000000 1500786533,307542.000000000000,0.417900000000 1500786533,307542.000000000000,0.032500000000 1500786532,307542.000000000000,0.286200000000 1500786532,307542.000000000000,0.032400000000 1500786531,307542.000000000000,0.038523260000 1500786531,307542.000000000000,0.071427450000 1500786531,307542.000000000000,0.131649290000 1500786530,307542.000000000000,0.112008100000 1500786530,307542.000000000000,0.599966140000 1500786530,307542.000000000000,0.622742920000 1500786530,307542.000000000000,0.587747320000 1500786530,307542.000000000000,0.055000000000 1500786529,307996.000000000000,0.016200000000 1500786528,307542.000000000000,0.022764960000 1500786528,307542.000000000000,0.069735040000 1500786528,307998.000000000000,0.010100000000 1500786526,307541.000000000000,0.200000000000 1500786526,307537.000000000000,0.457359660000 1500786526,307750.000000000000,0.055200000000 1500786526,307817.000000000000,0.024130000000 1500786526,308000.000000000000,0.443310340000 1500786526,308000.000000000000,0.360089620000 1500786525,308000.000000000000,0.045100000000 1500786525,308000.000000000000,0.020550000000 1500786525,308153.000000000000,0.009450000000 1500786524,308000.000000000000,0.003273940000 1500786524,308001.000000000000,0.086826060000 1500786523,308000.000000000000,0.018542050000 1500786523,308000.000000000000,0.200000000000 1500786523,308000.000000000000,0.180906180000 1500786523,308100.000000000000,0.032500000000 1500786523,308200.000000000000,0.032400000000 1500786523,308200.000000000000,0.022420000000 1500786523,308222.000000000000,0.996100000000 1500786523,308223.000000000000,0.300000000000 1500786523,308224.000000000000,0.100526060000 1500786520,308224.000000000000,0.071400000000 1500786520,308224.000000000000,0.303089030000 1500786519,308222.000000000000,1.403900000000 1500786519,308223.000000000000,1.596100000000 1500786519,308223.000000000000,0.403900000000 1500786519,308224.000000000000,0.013700000000 1500786519,308258.000000000000,0.296100000000 1500786518,308399.000000000000,0.027800000000 1500786518,308566.000000000000,0.430415090000 1500786518,308400.000000000000,0.186088000000 1500786517,308400.000000000000,0.032400000000 1500786517,308566.000000000000,0.030900000000 1500786516,308567.000000000000,0.005000000000 1500786513,308224.000000000000,0.207169000000 1500786513,308500.000000000000,0.011319000000 1500786513,308500.000000000000,0.021081000000 1500786512,308569.000000000000,0.005000000000 1500786511,308569.000000000000,0.005400000000 1500786510,308051.000000000000,0.032400000000 1500786510,308004.000000000000,0.032400000000 1500786510,308570.000000000000,0.008300000000 1500786509,308004.000000000000,0.030654000000 1500786509,308016.000000000000,0.053246000000 1500786509,308143.000000000000,0.218488000000 1500786508,308570.000000000000,0.010000000000 1500786508,308317.000000000000,0.020000000000 1500786507,308571.000000000000,0.005000000000 1500786507,308114.000000000000,0.357825620000 1500786507,308291.000000000000,0.009450000000 1500786506,308016.000000000000,0.014800000000 1500786506,308570.000000000000,0.017500000000 1500786506,308568.000000000000,0.032500000000 1500786505,308015.000000000000,0.032300000000 1500786505,308567.000000000000,0.005000000000 1500786505,308015.000000000000,0.029098970000 1500786505,308016.000000000000,0.003201030000 1500786504,308016.000000000000,0.032300000000 1500786504,308016.000000000000,0.078198970000 1500786504,308017.000000000000,0.030000000000 1500786504,308126.000000000000,0.005501030000 1500786504,308569.000000000000,0.191800000000 1500786504,308016.000000000000,0.032300000000 1500786503,308569.000000000000,0.017300000000 1500786503,308005.000000000000,0.795352120000 1500786503,308051.000000000000,0.022710000000 1500786503,308051.000000000000,0.021000000000 1500786503,308051.000000000000,0.022058000000 1500786503,308200.000000000000,0.166845170000 1500786503,308569.000000000000,0.184900000000 1500786502,308569.000000000000,0.050000000000 1500786502,308569.000000000000,0.034600000000 1500786502,308570.000000000000,0.032400000000 1500786502,308570.000000000000,0.298793820000 1500786502,308570.000000000000,0.048600000000 1500786501,308570.000000000000,0.032400000000 1500786501,308571.000000000000,0.054101030000 1500786501,308570.000000000000,0.012300000000 1500786500,308571.000000000000,0.442151030000 1500786500,308571.000000000000,0.171448970000 1500786500,308571.000000000000,0.510000000000 1500786500,308200.000000000000,0.638200000000 1500786499,308571.000000000000,0.022100000000 1500786499,308572.000000000000,0.020400000000 1500786498,308200.000000000000,2.290734260000 1500786498,308204.000000000000,2.780000000000 1500786498,308405.000000000000,0.016200000000 1500786498,308500.000000000000,0.055100000000 1500786498,308500.000000000000,0.020000000000 1500786498,308555.000000000000,0.125700000000 1500786498,308555.000000000000,0.198400000000 1500786498,308573.000000000000,0.047600000000 1500786498,308585.000000000000,0.457954670000 1500786497,309044.000000000000,0.005000000000 1500786497,308603.000000000000,0.059700000000 1500786496,308676.000000000000,0.009450000000 1500786496,308676.000000000000,0.039800000000 1500786496,308585.000000000000,0.128745330000 1500786496,308585.000000000000,0.179100000000 1500786495,309043.000000000000,0.057900000000 1500786493,309198.000000000000,0.064300000000 1500786492,308929.000000000000,0.071500000000 1500786491,308930.000000000000,0.118488000000 1500786491,308930.000000000000,0.100000000000 1500786491,308930.000000000000,0.011200000000 1500786490,308930.000000000000,0.396000000000 1500786490,308931.000000000000,0.032300000000 1500786490,309080.000000000000,0.022300000000 1500786489,308926.000000000000,0.280400000000 1500786489,308932.000000000000,0.032300000000 1500786489,308932.000000000000,1.200000000000 1500786488,308924.000000000000,1.232087880000 1500786488,308925.000000000000,1.200000000000 1500786488,309410.000000000000,0.360000000000 1500786488,309601.000000000000,0.207912120000 1500786487,309601.000000000000,0.200000000000 1500786486,308570.000000000000,0.432064630000 1500786486,308582.000000000000,3.170000000000 1500786486,308604.000000000000,0.023071000000 1500786486,308649.000000000000,0.009450000000 1500786486,308800.000000000000,2.043327170000 1500786486,308864.000000000000,0.020600000000 1500786486,308922.000000000000,2.000000000000 1500786486,309082.000000000000,0.009450000000 1500786486,309100.000000000000,0.293634600000 1500786486,309101.000000000000,0.020000000000 1500786486,309250.000000000000,0.055000000000 1500786486,309252.000000000000,0.009450000000 1500786486,309300.000000000000,0.006188000000 1500786486,309355.000000000000,0.021430000000 1500786486,309355.000000000000,0.021038000000 1500786486,309356.000000000000,0.020860000000 1500786486,309356.000000000000,0.020586000000 1500786486,309370.000000000000,0.021260000000 1500786486,309405.000000000000,0.005660000000 1500786486,309507.000000000000,0.020000000000 1500786486,309507.000000000000,0.021823000000 1500786486,309510.000000000000,0.025000000000 1500786486,309510.000000000000,0.020450000000 1500786486,309537.000000000000,0.009460000000 1500786486,309600.000000000000,0.021640000000 1500786486,309600.000000000000,0.023055000000 1500786486,309600.000000000000,0.663125490000 1500786486,309600.000000000000,0.350000000000 1500786485,309600.000000000000,1.452443050000 1500786485,309601.000000000000,0.300000000000 1500786485,309660.000000000000,0.200000000000 1500786485,309700.000000000000,0.009600000000 1500786485,309700.000000000000,0.037956950000 1500786485,309700.000000000000,0.350000000000 1500786485,309700.000000000000,0.200000000000 1500786485,309700.000000000000,2.000000000000 1500786484,309700.000000000000,0.883009120000 1500786484,309700.000000000000,2.700000000000 1500786484,309701.000000000000,0.300000000000 1500786484,309700.000000000000,0.559819470000 1500786484,309700.000000000000,0.058518530000 1500786484,309705.000000000000,0.081662000000 1500786483,309734.000000000000,0.198900000000 1500786483,309700.000000000000,0.200000000000 1500786483,309700.000000000000,0.760700000000 1500786482,309700.000000000000,1.200000000000 1500786482,309700.000000000000,1.000000000000 1500786482,309700.000000000000,0.499841780000 1500786482,309701.000000000000,0.300000000000 1500786482,309705.000000000000,0.211198220000 1500786482,309735.000000000000,0.009460000000 1500786481,309800.000000000000,0.025600000000 1500786481,309801.000000000000,0.201373290000 1500786481,309900.000000000000,0.032300000000 1500786481,309800.000000000000,0.299626710000 1500786481,309800.000000000000,0.032300000000 1500786481,309800.000000000000,0.668073290000 1500786481,309800.000000000000,0.553089100000 1500786481,309800.000000000000,0.027000000000 1500786481,309800.000000000000,0.919910900000 1500786481,309942.000000000000,0.049936450000 1500786481,309940.000000000000,0.593063750000 1500786481,309837.000000000000,0.000099800000 1500786480,309800.000000000000,0.766689100000 1500786480,309801.000000000000,0.300033900000 1500786480,309801.000000000000,1.154300000000 1500786480,309820.000000000000,0.436977000000 1500786480,309837.000000000000,0.018512000000 1500786480,309836.000000000000,0.300000000000 1500786480,309820.000000000000,0.218488000000 1500786480,309819.000000000000,0.005000000000 1500786479,309800.000000000000,0.200000000000 1500786479,309800.000000000000,0.578500000000 1500786478,309800.000000000000,0.200000000000 1500786478,309800.000000000000,0.044800000000 1500786478,309801.000000000000,0.005200000000 1500786478,309801.000000000000,0.046400000000 1500786477,309800.000000000000,0.290100000000 1500786476,309801.000000000000,0.180000000000 1500786476,309820.000000000000,0.200000000000 1500786475,309940.000000000000,0.014400000000 1500786474,309801.000000000000,0.539400000000 1500786473,309940.000000000000,0.063700000000 1500786472,309940.000000000000,0.008787860000 1500786472,309942.000000000000,0.128148390000 1500786472,309942.000000000000,0.029900000000 1500786471,310000.000000000000,0.241079640000 1500786471,310000.000000000000,0.500000000000 1500786471,310000.000000000000,0.055000000000 1500786471,310000.000000000000,0.028085330000 1500786471,310000.000000000000,0.375835030000 1500786471,309942.000000000000,0.050000000000 1500786470,310000.000000000000,0.060240760000 1500786470,309999.000000000000,0.009460000000 1500786470,309940.000000000000,0.079000000000 1500786469,309940.000000000000,0.033400000000 1500786469,309940.000000000000,0.063900140000 1500786469,309939.000000000000,0.033400000000 1500786468,309702.000000000000,0.200000000000 1500786468,309700.000000000000,0.728800000000 1500786467,310000.000000000000,1.563924210000 1500786467,310000.000000000000,1.000000000000 1500786467,310000.000000000000,0.001218970000 1500786467,309999.000000000000,0.158019330000 1500786467,309940.000000000000,0.063900760000 1500786467,309886.000000000000,0.728800000000 1500786467,309883.000000000000,0.199777970000 1500786467,309710.000000000000,0.050000000000 1500786467,309710.000000000000,0.218488000000 1500786467,309709.000000000000,0.407768990000 1500786466,309700.000000000000,0.365328680000 1500786466,309888.000000000000,0.842422030000 1500786466,309884.000000000000,0.158077970000 1500786466,309884.000000000000,0.141554150000 1500786465,309700.000000000000,0.506230900000 1500786465,309701.000000000000,0.389369100000