1714822957,64121.000000000000,0.000775250000
1714822937,64103.000000000000,0.005888320000
1714822903,64143.000000000000,0.000006840000
1714822903,64143.000000000000,0.006610000000
1714822900,64144.000000000000,0.000620710000
1714822900,64144.000000000000,0.000318880000
1714822894,64144.000000000000,0.001890000000
1714822888,64169.000000000000,0.000843960000
1714822887,64170.000000000000,0.001750000000
1714822884,64169.000000000000,0.002200000000
1714822880,64180.000000000000,0.002150840000
1714822880,64180.000000000000,0.054534320000
1714822865,64151.000000000000,0.114139520000
1714822865,64149.000000000000,0.054560480000
1714822854,64174.000000000000,0.041900000000
1714822854,64172.000000000000,0.021601000000
1714822854,64172.000000000000,0.054540940000
1714822853,64164.000000000000,0.020196100000
1714822851,64149.000000000000,0.002152890000
1714822843,64143.000000000000,0.000996130000
1714822833,64161.000000000000,0.008900000000
1714822820,64145.000000000000,0.054564390000
1714822816,64147.000000000000,0.002982650000
1714822807,64143.000000000000,0.007612970000
1714822800,64129.000000000000,0.002467900000
1714822791,64153.000000000000,0.001040000000
1714822787,64131.000000000000,0.000190900000
1714822772,64140.000000000000,0.007764260000
1714822766,64152.000000000000,0.008732020000
1714822766,64152.000000000000,0.000220280000
1714822757,64117.000000000000,0.054588250000
1714822755,64120.000000000000,0.088112650000
1714822755,64118.000000000000,0.054587400000
1714822743,64095.000000000000,0.003809340000
1714822736,64091.000000000000,0.018052450000
1714822695,64095.000000000000,0.054606930000
1714822691,64078.000000000000,0.001322430000
1714822669,64103.000000000000,0.017120000000
1714822669,64103.000000000000,0.004810000000
1714822655,64076.000000000000,0.021967620000
1714822654,64078.000000000000,0.021796040000
1714822652,64074.000000000000,0.037892300000
1714822652,64074.000000000000,0.002135560000
1714822652,64082.000000000000,0.579120180000
1714822652,64082.000000000000,0.002135210000
1714822652,64090.000000000000,0.506648460000
1714822652,64090.000000000000,0.001868000000
1714822652,64097.000000000000,0.002134540000
1714822652,64097.000000000000,0.578939490000
1714822652,64105.000000000000,0.111008260000
1714822652,64105.000000000000,1.193044260000
1714822652,64105.000000000000,0.001300000000
1714822652,64105.000000000000,0.012100000000
1714822652,64105.000000000000,0.002000000000
1714822652,64105.000000000000,0.004900000000
1714822652,64105.000000000000,0.012200000000
1714822652,64105.000000000000,0.095200000000
1714822652,64105.000000000000,0.007000000000
1714822652,64105.000000000000,0.023800000000
1714822651,64105.000000000000,0.002300000000
1714822651,64105.000000000000,0.001100000000
1714822651,64105.000000000000,0.008000000000
1714822651,64105.000000000000,0.437907310000
1714822651,64105.000000000000,0.000200000000
1714822651,64105.000000000000,2.680000000000
1714822651,64105.000000000000,0.168700000000
1714822651,64105.000000000000,0.013700000000
1714822651,64105.000000000000,0.031212110000
1714822651,64105.000000000000,4.680000000000
1714822650,64105.000000000000,1.340000000000
1714822646,64105.000000000000,0.121984570000
1714822646,64105.000000000000,0.004300000000
1714822646,64105.000000000000,0.003700000000
1714822646,64106.000000000000,0.003808680000
1714822646,64105.000000000000,0.006300000000
1714822646,64105.000000000000,0.003600000000
1714822646,64105.000000000000,0.009800000000
1714822646,64105.000000000000,0.019700000000
1714822646,64105.000000000000,0.009700000000
1714822646,64105.000000000000,0.007800000000
1714822646,64105.000000000000,0.029700000000
1714822646,64105.000000000000,0.023200000000
1714822646,64105.000000000000,0.006600000000
1714822646,64105.000000000000,0.001000000000
1714822646,64105.000000000000,0.031212540000
1714822646,64105.000000000000,0.036000000000
1714822646,64105.000000000000,0.000400000000
1714822646,64105.000000000000,0.000300000000
1714822645,64105.000000000000,0.040000000000
1714822645,64105.000000000000,0.002000000000
1714822645,64105.000000000000,0.012400000000
1714822645,64105.000000000000,0.098286090000
1714822645,64105.000000000000,0.098286090000
1714822645,64105.000000000000,0.098286090000
1714822645,64105.000000000000,0.080000000000
1714822644,64105.000000000000,0.104682450000
1714822644,64105.000000000000,0.104682450000
1714822644,64105.000000000000,0.104682450000
1714822644,64105.000000000000,0.028700000000
1714822644,64105.000000000000,0.002700000000
1714822644,64105.000000000000,0.050100000000
1714822644,64105.000000000000,0.071600000000
1714822644,64105.000000000000,0.064900000000
1714822644,64105.000000000000,0.031212400000
1714822644,64105.000000000000,0.002600000000
1714822644,64105.000000000000,0.013300000000
1714822644,64105.000000000000,1.062800000000
1714822644,64105.000000000000,0.168700000000
1714822644,64105.000000000000,0.020000000000
1714822644,64105.000000000000,0.122422600000
1714822644,64105.000000000000,0.829647560000
1714822644,64105.000000000000,0.168700000000
1714822644,64105.000000000000,0.049900000000
1714822644,64105.000000000000,0.001100000000
1714822644,64105.000000000000,0.001700000000
1714822644,64105.000000000000,0.001000000000
1714822644,64105.000000000000,0.021200000000
1714822644,64105.000000000000,2.264413920000
1714822644,64105.000000000000,0.001100000000
1714822644,64105.000000000000,0.031200000000
1714822644,64105.000000000000,0.084400000000
1714822644,64105.000000000000,0.042400000000
1714822644,64105.000000000000,0.168500000000
1714822644,64105.000000000000,0.072757520000
1714822644,64105.000000000000,0.072757520000
1714822644,64105.000000000000,0.072757520000
1714822644,64105.000000000000,0.003700000000
1714822644,64105.000000000000,0.012100000000
1714822644,64105.000000000000,0.008500000000
1714822644,64105.000000000000,0.005600000000
1714822644,64105.000000000000,1.770000000000
1714822644,64105.000000000000,0.014500000000
1714822644,64105.000000000000,0.201500000000
1714822644,64105.000000000000,0.000700000000
1714822644,64105.000000000000,0.936220000000
1714822644,64105.000000000000,0.000400000000
1714822644,64105.000000000000,0.373900000000
1714822644,64105.000000000000,0.063200000000
1714822644,64105.000000000000,0.058600000000
1714822644,64105.000000000000,0.021700000000
1714822644,64105.000000000000,0.001400000000
1714822644,64105.000000000000,0.168700000000
1714822644,64105.000000000000,0.019600000000
1714822644,64105.000000000000,0.112400000000
1714822644,64105.000000000000,0.010500000000
1714822644,64105.000000000000,0.048200000000
1714822644,64105.000000000000,0.007900000000
1714822644,64105.000000000000,1.126700000000
1714822644,64105.000000000000,0.012749120000
1714822644,64105.000000000000,1.180000000000
1714822644,64105.000000000000,0.740000000000
1714822643,64105.000000000000,0.000399780000
1714822638,64105.000000000000,4.193200000000
1714822638,64105.000000000000,1.180900000000
1714822638,64105.000000000000,0.168700000000
1714822638,64105.000000000000,0.188300000000
1714822635,64106.000000000000,0.000530000000
1714822626,64117.000000000000,0.000019270000
1714822626,64117.000000000000,0.000200000000
1714822620,64118.000000000000,0.026885570000
1714822612,64105.000000000000,0.182066500000
1714822612,64107.000000000000,0.467962000000
1714822612,64112.000000000000,0.233963310000
1714822612,64112.000000000000,0.168700000000
1714822612,64115.000000000000,0.054588570000
1714822612,64117.000000000000,0.000219280000
1714822612,64119.000000000000,0.000093660000
1714822611,64124.000000000000,0.010000000000
1714822605,64119.000000000000,0.000290790000
1714822594,64155.000000000000,0.233796610000
1714822594,64157.000000000000,0.000003390000
1714822594,64157.000000000000,0.054550000000
1714822564,64134.000000000000,0.009353000000
1714822564,64145.000000000000,0.054560000000
1714822558,64144.000000000000,0.054565130000
1714822558,64144.000000000000,0.022178000000
1714822533,64159.000000000000,0.004200000000
1714822520,64173.000000000000,0.000710000000
1714822512,64171.000000000000,0.000526010000
1714822500,64167.000000000000,0.002467900000
1714822488,64182.000000000000,0.001810000000
1714822473,64190.000000000000,0.038847820000
1714822448,64174.000000000000,0.000396270000
1714822437,64184.000000000000,0.054531030000
1714822436,64190.000000000000,0.051073940000
1714822436,64190.000000000000,0.054526060000
1714822400,64183.000000000000,0.000006380000
1714822400,64183.000000000000,0.007240000000
1714822390,64195.000000000000,0.002715010000
1714822389,64198.000000000000,0.006084310000
1714822366,64208.000000000000,0.005810750000
1714822344,64218.000000000000,0.000003430000
1714822344,64214.000000000000,0.054506060000
1714822329,64246.000000000000,0.001468740000
1714822300,64233.000000000000,0.000338910000
1714822297,64231.000000000000,0.004552510000
1714822286,64228.000000000000,0.000481110000
1714822277,64241.000000000000,0.045514780000
1714822277,64238.000000000000,0.054485220000
1714822276,64225.000000000000,0.008120420000
1714822256,64254.000000000000,0.087100000000
1714822256,64251.000000000000,0.168700000000
1714822256,64253.000000000000,0.022541000000
1714822256,64250.000000000000,0.183070450000
1714822256,64248.000000000000,0.054476910000
1714822256,64250.000000000000,0.050393090000
1714822256,64248.000000000000,0.054476910000
1714822231,64321.000000000000,0.054414470000
1714822229,64324.000000000000,0.233194450000
1714822229,64322.000000000000,0.054414220000
1714822228,64325.000000000000,0.021428000000
1714822228,64321.000000000000,0.233205320000
1714822228,64318.000000000000,0.054417650000
1714822224,64323.000000000000,0.466399940000
1714822224,64316.000000000000,0.062642000000
1714822223,64325.000000000000,0.329647260000
1714822223,64325.000000000000,0.168700000000
1714822223,64324.000000000000,0.007648630000
1714822223,64318.000000000000,0.168700000000
1714822223,64317.000000000000,0.007648510000
1714822223,64317.000000000000,0.062642000000
1714822223,64312.000000000000,0.466475920000
1714822223,64309.000000000000,0.021426000000
1714822223,64307.000000000000,0.466517220000
1714822223,64301.000000000000,0.233278670000
1714822223,64299.000000000000,0.054433810000
1714822200,64315.000000000000,0.002467900000
1714822200,64288.000000000000,0.003245870000
1714822191,64288.000000000000,0.033114610000
1714822181,64285.000000000000,0.002800000000
1714822163,64284.000000000000,0.000244040000
1714822162,64284.000000000000,0.003130500000
1714822160,64283.000000000000,0.002220000000
1714822158,64277.000000000000,0.001560000000
1714822124,64318.000000000000,0.039500000000
1714822123,64316.000000000000,0.054419230000
1714822104,64330.000000000000,0.000517630000
1714822100,64345.000000000000,0.000446030000
1714822092,64327.000000000000,0.002147950000
1714822091,64325.000000000000,0.000590000000
1714822085,64309.000000000000,0.001507070000
1714822079,64293.000000000000,0.054439010000
1714822078,64293.000000000000,0.054439040000
1714822076,64295.000000000000,0.054436960000
1714822075,64295.000000000000,0.054436770000
1714822075,64293.000000000000,0.000000770000
1714822074,64293.000000000000,0.054438000000
1714822073,64295.000000000000,0.054437030000
1714822021,64310.000000000000,0.001374070000
1714822021,64310.000000000000,0.000840180000
1714821987,64326.000000000000,0.000390000000
1714821982,64337.000000000000,0.000820000000
1714821979,64305.000000000000,0.054420000000
1714821978,64305.000000000000,0.000864680000
1714821964,64322.000000000000,0.003163810000
1714821956,64321.000000000000,0.000297400000
1714821947,64331.000000000000,0.000815900000
1714821942,64355.000000000000,0.104870000000
1714821916,64355.000000000000,0.000390000000
1714821915,64347.000000000000,0.028440000000
1714821913,64334.000000000000,0.006565490000
1714821900,64328.000000000000,0.002467900000
1714821891,64350.000000000000,0.000222930000
1714821879,64374.000000000000,0.002757610000
1714821879,64374.000000000000,0.000218410000
1714821877,64353.000000000000,0.006770000000
1714821877,64344.000000000000,0.000310000000
1714821874,64330.000000000000,0.062239060000
1714821874,64330.000000000000,0.062239060000
1714821874,64310.000000000000,0.062239060000
1714821874,64303.000000000000,0.054430000000
1714821867,64290.000000000000,0.011490710000
1714821867,64290.000000000000,0.062255930000
1714821867,64276.000000000000,0.002428010000
1714821836,64233.000000000000,0.081127500000
1714821836,64232.000000000000,0.233531390000
1714821836,64232.000000000000,0.168700000000
1714821836,64229.000000000000,0.054492950000
1714821836,64229.000000000000,0.025410000000
1714821828,64221.000000000000,0.014570000000
1714821819,64204.000000000000,0.026899210000
1714821814,64224.000000000000,0.000004150000
1714821814,64224.000000000000,0.007160000000
1714821814,64224.000000000000,0.000983980000
1714821807,64273.000000000000,0.054112390000
1714821807,64287.000000000000,0.000337610000
1714821791,64296.000000000000,0.003010000000
1714821788,64277.000000000000,0.045368700000
1714821770,64291.000000000000,0.011900000000
1714821744,64282.000000000000,0.023810790000
1714821733,64284.000000000000,0.011900000000
1714821697,64285.000000000000,0.011910000000
1714821697,64286.000000000000,0.012239140000
1714821694,64281.000000000000,0.000674890000
1714821682,64280.000000000000,0.000323490000
1714821682,64276.000000000000,0.000271840000
1714821666,64232.000000000000,0.001489930000
1714821659,64209.000000000000,0.011920000000
1714821643,64194.000000000000,0.014901440000
1714821624,64197.000000000000,0.005280000000
1714821622,64195.000000000000,0.001521220000
1714821605,64207.000000000000,0.003129590000
1714821601,64210.000000000000,0.000740000000
1714821600,64191.000000000000,0.000185750000
1714821600,64192.000000000000,0.002282150000
1714821600,64208.000000000000,0.001820000000
1714821597,64208.000000000000,0.134800000000
1714821581,64204.000000000000,0.011920000000
1714821578,64204.000000000000,0.001400800000
1714821531,64120.000000000000,0.000400000000
1714821509,64141.000000000000,0.022120940000
1714821509,64139.000000000000,0.054569060000
1714821509,64135.000000000000,0.027994000000
1714821498,64165.000000000000,0.006261820000
1714821498,64183.000000000000,0.000022320000
1714821498,64183.000000000000,0.046700000000
1714821498,64195.000000000000,0.003880000000
1714821481,64213.000000000000,0.001230000000
1714821466,64214.000000000000,0.002757770000
1714821429,64224.000000000000,0.000740000000
1714821421,64239.000000000000,0.000309810000
1714821417,64229.000000000000,0.034419000000
1714821402,64226.000000000000,0.000550000000
1714821399,64231.000000000000,0.000400000000
1714821384,64184.000000000000,0.007607990000
1714821367,64157.000000000000,0.002322640000
1714821359,64129.000000000000,0.045425640000
1714821359,64132.000000000000,0.054574360000
1714821341,64158.000000000000,0.000178750000
1714821337,64181.000000000000,0.000099670000
1714821337,64181.000000000000,0.031000000000
1714821333,64196.000000000000,0.023400000000
1714821321,64208.000000000000,0.088000000000
1714821313,64165.000000000000,0.108734620000
1714821313,64181.000000000000,0.054532570000
1714821313,64160.000000000000,0.001737950000
1714821303,64181.000000000000,0.000200000000
1714821300,64186.000000000000,0.002467900000
1714821278,64200.000000000000,0.000113310000
1714821278,64200.000000000000,0.014379440000
1714821278,64200.000000000000,0.002420560000
1714821266,64242.000000000000,0.000893460000
1714821266,64243.000000000000,0.002783080000
1714821254,64266.000000000000,0.011332240000
1714821254,64266.000000000000,0.027706000000
1714821227,64287.000000000000,0.000009180000
1714821227,64287.000000000000,0.001510000000
1714821190,64308.000000000000,0.000238040000
1714821172,64278.000000000000,0.004860000000
1714821137,64311.000000000000,0.063100000000
1714821119,64320.000000000000,0.002975280000
1714821117,64320.000000000000,0.000129790000
1714821117,64318.000000000000,0.000176690000
1714821100,64288.000000000000,0.001992530000
1714821096,64265.000000000000,0.011650130000
1714821094,64267.000000000000,0.011856740000
1714821077,64299.000000000000,0.000390330000
1714821076,64298.000000000000,0.014815810000
1714821075,64314.000000000000,0.018228650000
1714821075,64312.000000000000,0.054422880000
1714821075,64308.000000000000,0.031771000000
1714821074,64301.000000000000,0.001187600000
1714821073,64297.000000000000,0.004305200000
1714821057,64295.000000000000,0.000276640000
1714821029,64384.000000000000,0.002973340000
1714821025,64384.000000000000,0.001486970000
1714821021,64350.000000000000,0.380000000000
1714821021,64348.000000000000,0.011482450000
1714821018,64336.000000000000,0.100000000000
1714821000,64279.000000000000,0.002467900000
1714820994,64286.000000000000,0.000509650000
1714820992,64283.000000000000,0.001110000000
1714820991,64275.000000000000,0.003500000000
1714820972,64245.000000000000,0.000018610000
1714820972,64245.000000000000,0.000200000000
1714820967,64259.000000000000,0.033330480000
1714820967,64257.000000000000,0.054469520000
1714820961,64258.000000000000,0.006850000000
1714820946,64303.000000000000,0.125469880000
1714820925,64297.000000000000,0.000861950000
1714820923,64304.000000000000,0.268014950000
1714820923,64299.000000000000,0.233285890000
1714820923,64296.000000000000,0.054436260000
1714820911,64303.000000000000,0.002050000000
1714820906,64307.000000000000,0.074305200000
1714820906,64307.000000000000,0.042566000000
1714820906,64305.000000000000,0.054428800000
1714820905,64298.000000000000,0.042569000000
1714820901,64294.000000000000,0.023592140000
1714820890,64278.000000000000,0.002333040000
1714820877,64295.000000000000,0.054430000000
1714820865,64294.000000000000,0.013293830000
1714820860,64274.000000000000,0.001130000000
1714820860,64281.000000000000,1.086777430000
1714820860,64281.000000000000,0.466700890000
1714820860,64276.000000000000,0.168700000000
1714820860,64273.000000000000,0.054456050000
1714820860,64273.000000000000,0.233383050000
1714820859,64281.000000000000,0.025500000000
1714820859,64284.000000000000,0.007647500000
1714820859,64291.000000000000,0.007647140000
1714820859,64309.000000000000,0.168700000000
1714820859,64311.000000000000,0.010000000000
1714820855,64307.000000000000,0.000810210000
1714820846,64286.000000000000,0.002946700000
1714820835,64333.000000000000,0.014850000000
1714820829,64323.000000000000,0.001261900000
1714820827,64320.000000000000,0.000593820000
1714820826,64267.000000000000,0.000000240000
1714820825,64267.000000000000,0.013670000000
1714820825,64276.000000000000,0.000964960000
1714820825,64270.000000000000,0.060000000000
1714820823,64267.000000000000,0.054460740000
1714820822,64279.000000000000,0.001484600000
1714820821,64283.000000000000,0.000519600000
1714820820,64287.000000000000,0.016553000000
1714820818,64284.000000000000,0.001336100000
1714820814,64277.000000000000,0.233350580000
1714820814,64279.000000000000,0.000009420000
1714820814,64279.000000000000,0.054440000000
1714820780,64281.000000000000,0.374850950000
1714820780,64288.000000000000,0.168700000000
1714820780,64288.000000000000,0.168700000000
1714820780,64291.000000000000,0.233311730000
1714820779,64294.000000000000,0.054437320000
1714820777,64333.000000000000,0.074200000000
1714820768,64357.000000000000,0.000009630000
1714820768,64357.000000000000,0.227140000000
1714820765,64358.000000000000,0.054383290000
1714820758,64358.000000000000,0.001635640000
1714820752,64342.000000000000,0.054390000000
1714820739,64389.000000000000,0.000840000000
1714820730,64392.000000000000,0.002277630000
1714820713,64450.000000000000,0.000307890000
1714820702,64368.000000000000,0.048274280000
1714820702,64366.000000000000,0.054376780000
1714820700,64358.000000000000,0.002467900000
1714820691,64339.000000000000,0.007588130000
1714820678,64304.000000000000,0.002220000000
1714820669,64295.000000000000,0.005078030000
1714820669,64294.000000000000,0.054437590000
1714820665,64268.000000000000,0.007100000000
1714820665,64267.000000000000,0.062950000000
1714820657,64294.000000000000,0.000301710000
1714820652,64319.000000000000,0.114283740000
1714820652,64319.000000000000,0.054416260000
1714820637,64267.000000000000,0.027920000000
1714820633,64273.000000000000,0.015750310000
1714820620,64295.000000000000,0.005047500000
1714820619,64285.000000000000,0.019151000000
1714820618,64286.000000000000,0.018589870000
1714820618,64279.000000000000,0.054450130000
1714820617,64283.000000000000,0.000535550000
1714820617,64284.000000000000,0.002226800000
1714820616,64305.000000000000,0.008536200000
1714820615,64320.000000000000,0.032660000000
1714820612,64351.000000000000,0.003785600000
1714820611,64343.000000000000,0.014474000000
1714820610,64343.000000000000,0.055300000000
1714820609,64341.000000000000,0.002500000000
1714820608,64333.000000000000,0.007125900000
1714820607,64309.000000000000,0.027242000000
1714820604,64307.000000000000,0.005492900000
1714820603,64291.000000000000,0.021229000000
1714820602,64263.000000000000,0.081354000000
1714820601,64226.000000000000,0.052326470000
1714820601,64227.000000000000,0.046683160000
1714820601,64245.000000000000,0.000218630000
1714820601,64247.000000000000,0.000771740000
1714820601,64268.000000000000,0.002152600000
1714820600,64263.000000000000,0.008313500000
1714820599,64274.000000000000,0.031695000000
1714820598,64283.000000000000,0.008793780000
1714820598,64282.000000000000,0.054448220000
1714820597,64291.000000000000,0.104491000000
1714820597,64284.000000000000,0.074927000000
1714820597,64280.000000000000,0.062642000000
1714820595,64273.000000000000,0.006658030000
1714820595,64272.000000000000,0.046900000000
1714820595,64267.000000000000,0.238109000000
1714820595,64266.000000000000,0.168700000000
1714820595,64266.000000000000,0.072647000000
1714820595,64265.000000000000,0.168700000000
1714820595,64265.000000000000,0.168700000000
1714820595,64261.000000000000,0.054465970000
1714820593,64266.000000000000,0.002260000000
1714820593,64264.000000000000,0.004973300000
1714820592,64265.000000000000,0.019151000000
1714820590,64267.000000000000,0.072892000000
1714820589,64261.000000000000,0.000099340000
1714820589,64261.000000000000,0.014800000000
1714820581,64339.000000000000,0.008400650000
1714820581,64339.000000000000,0.054399350000
1714820580,64337.000000000000,0.074896000000
1714820580,64318.000000000000,0.001065000000
1714820580,64317.000000000000,0.062642000000
1714820565,64309.000000000000,0.000840000000
1714820565,64309.000000000000,0.000018300000
1714820565,64309.000000000000,0.000200000000
1714820561,64310.000000000000,0.010190470000
1714820560,64309.000000000000,0.000018310000
1714820560,64309.000000000000,0.000200000000
1714820551,64359.000000000000,0.000580000000
1714820542,64418.000000000000,0.349300000000
1714820542,64407.000000000000,0.017335240000
1714820527,64492.000000000000,0.054260000000
1714820524,64433.000000000000,0.001154600000
1714820511,64430.000000000000,0.003385940000
1714820510,64475.000000000000,0.046510000000
1714820503,64456.000000000000,0.006261360000
1714820502,64431.000000000000,0.001852330000
1714820501,64491.000000000000,0.000002030000
1714820501,64491.000000000000,0.062040000000
1714820501,64500.000000000000,0.000064970000
1714820500,64500.000000000000,0.000500000000
1714820500,64501.000000000000,0.057360000000
1714820499,64501.000000000000,0.004673140000
1714820498,64500.000000000000,0.001604330000
1714820495,64510.000000000000,0.008135970000
1714820493,64522.000000000000,0.573905430000
1714820493,64522.000000000000,0.002115980000
1714820493,64514.000000000000,0.574000330000
1714820493,64514.000000000000,0.038915510000
1714820492,64506.000000000000,0.495119980000
1714820492,64506.000000000000,0.007210770000
1714820492,64505.000000000000,0.000384700000
1714820492,64500.000000000000,0.008643460000
1714820492,64500.000000000000,0.013140740000
1714820492,64499.000000000000,0.001540730000
1714820492,64499.000000000000,0.572637600000
1714820492,64491.000000000000,0.572637600000
1714820492,64491.000000000000,0.001635700000
1714820492,64483.000000000000,1.526604970000
1714820492,64483.000000000000,0.001635700000
1714820492,64483.000000000000,1.580000000000
1714820492,64483.000000000000,0.232713220000
1714820491,64483.000000000000,0.085257720000
1714820491,64483.000000000000,0.001983980000
1714820491,64483.000000000000,0.550936950000
1714820491,64483.000000000000,0.920000000000
1714820491,64483.000000000000,0.430000000000
1714820491,64483.000000000000,1.480000000000
1714820488,64483.000000000000,0.420000000000
1714820488,64483.000000000000,0.080000000000
1714820488,64483.000000000000,0.448850000000
1714820479,64443.000000000000,0.005854060000
1714820479,64440.000000000000,0.003297820000
1714820479,64480.000000000000,0.054280000000
1714820476,64445.000000000000,0.053495170000
1714820476,64446.000000000000,0.046527050000
1714820469,64417.000000000000,0.013196770000
1714820468,64445.000000000000,0.063500000000
1714820467,64435.000000000000,0.078429000000
1714820463,64412.000000000000,0.023206390000
1714820458,64435.000000000000,0.054310000000
1714820456,64435.000000000000,0.054310000000
1714820453,64418.000000000000,0.001819310000
1714820447,64357.000000000000,0.032250740000
1714820431,64361.000000000000,0.123555000000
1714820431,64359.000000000000,0.084845000000
1714820427,64373.000000000000,0.046585240000
1714820427,64382.000000000000,0.232981710000
1714820427,64385.000000000000,0.054360070000
1714820425,64405.000000000000,0.000712570000
1714820422,64411.000000000000,0.054742150000
1714820420,64414.000000000000,0.046549110000
1714820420,64415.000000000000,0.168700000000
1714820420,64429.000000000000,0.046540000000
1714820418,64402.000000000000,0.000262900000
1714820418,64402.000000000000,0.010000000000
1714820413,64408.000000000000,0.045655350000
1714820413,64404.000000000000,0.054344650000
1714820411,64416.000000000000,0.000593960000
1714820403,64418.000000000000,0.007696450000
1714820401,64426.000000000000,0.002467900000
1714820387,64482.000000000000,0.054200000000
1714820387,64482.000000000000,0.054270000000
1714820384,64449.000000000000,0.002174250000
1714820384,64444.000000000000,0.050000000000
1714820384,64439.000000000000,0.000221380000
1714820377,64366.000000000000,0.077437820000
1714820377,64366.000000000000,0.233024180000
1714820370,64402.000000000000,0.062120000000
1714820365,64412.000000000000,0.167111080000
1714820365,64409.000000000000,0.232888920000
1714820352,64400.000000000000,0.002175470000
1714820351,64430.000000000000,0.054320000000
1714820350,64427.000000000000,0.000044710000
1714820350,64427.000000000000,0.232776930000
1714820350,64429.000000000000,0.000023070000
1714820350,64429.000000000000,0.054300000000
1714820348,64426.000000000000,0.000025890000
1714820348,64426.000000000000,0.054300000000
1714820347,64400.000000000000,0.162600000000
1714820347,64400.000000000000,0.168700000000
1714820347,64400.000000000000,0.168700000000
1714820347,64376.000000000000,0.000385860000
1714820347,64375.000000000000,0.575653320000
1714820347,64367.000000000000,0.503777520000
1714820347,64367.000000000000,0.001857420000
1714820347,64360.000000000000,0.568220290000
1714820347,64360.000000000000,0.007611920000
1714820347,64360.000000000000,0.002123080000
1714820347,64352.000000000000,4.186369120000
1714820347,64352.000000000000,0.007220180000
1714820347,64352.000000000000,0.930000000000
1714820347,64352.000000000000,0.046059660000
1714820347,64352.000000000000,0.337400000000
1714820347,64352.000000000000,0.168700000000
1714820347,64352.000000000000,1.530000000000
1714820347,64352.000000000000,0.168700000000
1714820347,64352.000000000000,0.238900000000
1714820347,64352.000000000000,0.085257720000
1714820346,64352.000000000000,0.070060000000
1714820345,64352.000000000000,0.308882920000
1714820345,64352.000000000000,0.278075930000
1714820345,64352.000000000000,0.030806990000
1714820344,64344.000000000000,0.002083080000
1714820344,64344.000000000000,0.066903000000
1714820344,64341.000000000000,0.066903000000
1714820341,64324.000000000000,0.046900000000
1714820341,64295.000000000000,0.000770000000
1714820331,64280.000000000000,0.054451020000
1714820331,64266.000000000000,0.000300000000
1714820321,64298.000000000000,0.000010460000
1714820321,64298.000000000000,0.062223020000
1714820321,64300.000000000000,0.000006980000
1714820320,64300.000000000000,0.002170000000
1714820314,64321.000000000000,0.054410000000
1714820308,64287.000000000000,0.168700000000
1714820308,64290.000000000000,0.168700000000
1714820308,64307.000000000000,0.025628000000
1714820308,64307.000000000000,0.025628000000
1714820308,64303.000000000000,0.025628000000
1714820308,64307.000000000000,0.143072000000
1714820308,64304.000000000000,0.168700000000
1714820308,64317.000000000000,0.020000000000
1714820308,64282.000000000000,0.153641000000
1714820308,64282.000000000000,0.168700000000
1714820308,64289.000000000000,0.168700000000
1714820308,64319.000000000000,0.025628000000
1714820308,64318.000000000000,0.143072000000
1714820308,64318.000000000000,0.168700000000
1714820307,64316.000000000000,0.007590730000
1714820307,64310.000000000000,0.000218630000
1714820307,64296.000000000000,0.311772000000
1714820307,64290.000000000000,0.168700000000
1714820306,64273.000000000000,0.069197140000
1714820306,64273.000000000000,0.030802860000
1714820306,64266.000000000000,0.000310000000
1714820306,64247.000000000000,0.000384090000
1714820306,64246.000000000000,0.000218960000
1714820306,64245.000000000000,0.002225830000
1714820306,64236.000000000000,0.002128550000
1714820306,64236.000000000000,0.567314640000
1714820306,64236.000000000000,0.010000000000
1714820306,64228.000000000000,0.505231590000
1714820306,64228.000000000000,0.001862780000
1714820306,64221.000000000000,0.078538650000
1714820306,64221.000000000000,0.412588560000
1714820306,64221.000000000000,0.010000000000
1714820306,64221.000000000000,0.076367230000
1714820306,64221.000000000000,0.002129210000
1714820306,64213.000000000000,0.002129560000
1714820306,64213.000000000000,0.410459000000
1714820306,64213.000000000000,0.010000000000
1714820306,64213.000000000000,0.157131360000
1714820306,64206.000000000000,0.000313060000
1714820306,64205.000000000000,0.497336580000
1714820306,64205.000000000000,0.008136330000
1714820306,64205.000000000000,0.001863670000
1714820306,64198.000000000000,0.442754910000
1714820306,64198.000000000000,0.135015400000
1714820306,64198.000000000000,0.002130230000
1714820306,64190.000000000000,0.004261360000
1714820306,64190.000000000000,0.458809010000
1714820306,64190.000000000000,0.295100000000
1714820306,64190.000000000000,0.010000000000
1714820306,64190.000000000000,0.218500000000
1714820306,64190.000000000000,0.093369220000
1714820306,64190.000000000000,0.000219280000
1714820306,64190.000000000000,0.000219280000
1714820306,64190.000000000000,0.000219280000
1714820306,64190.000000000000,0.093535160000
1714820306,64190.000000000000,0.000219280000
1714820306,64190.000000000000,0.000219280000
1714820306,64190.000000000000,0.491085000000
1714820306,64182.000000000000,0.000219280000
1714820305,64174.000000000000,0.001864870000
1714820305,64167.000000000000,0.578142590000
1714820305,64167.000000000000,0.002131600000
1714820305,64159.000000000000,0.071003510000
1714820305,64159.000000000000,0.507235200000
1714820305,64159.000000000000,0.002131960000
1714820305,64153.000000000000,0.000061030000
1714820305,64153.000000000000,0.001400000000
1714820305,64151.000000000000,0.001865760000
1714820305,64151.000000000000,0.506040370000
1714820305,64144.000000000000,0.578419020000
1714820305,64144.000000000000,0.001132620000
1714820301,64144.000000000000,0.001000000000
1714820301,64139.000000000000,0.002488640000
1714820300,64136.000000000000,0.578515190000
1714820300,64136.000000000000,0.002132970000
1714820293,64128.000000000000,0.506282320000
1714820293,64128.000000000000,0.001866650000
1714820293,64121.000000000000,0.578695600000
1714820293,64121.000000000000,0.002133640000
1714820293,64119.000000000000,0.000385160000
1714820293,64113.000000000000,0.004603780000
1714820293,64113.000000000000,1.460000000000
1714820293,64113.000000000000,0.017404000000
1714820292,64113.000000000000,0.428480000000
1714820287,64096.000000000000,0.030210000000
1714820265,64086.000000000000,0.000156810000
1714820256,64026.000000000000,0.007778710000
1714820238,64106.000000000000,0.046900000000
1714820216,64107.000000000000,0.010269910000
1714820209,64113.000000000000,0.000713300000
1714820208,64113.000000000000,0.104499000000
1714820191,64106.000000000000,0.001470000000
1714820187,64103.000000000000,0.001120000000
1714820169,64089.000000000000,0.004583240000
1714820131,64048.000000000000,0.013240000000
1714820120,64020.000000000000,0.003560000000
1714820103,64070.000000000000,0.004835170000
1714820100,64062.000000000000,0.002467900000
1714820094,64074.000000000000,0.000298560000
1714820072,64063.000000000000,0.000990000000
1714820056,64040.000000000000,0.007622600000
1714820055,64053.000000000000,0.054640000000
1714820047,64064.000000000000,0.002986190000
1714820020,64059.000000000000,0.007520000000
1714820019,64059.000000000000,0.001165210000
1714820019,64040.000000000000,0.045353540000
1714820019,64048.000000000000,0.054646460000
1714820013,64049.000000000000,0.072000000000
1714820007,64051.000000000000,0.001494890000
1714819996,64054.000000000000,0.000353910000
1714819995,64060.000000000000,0.299581310000
1714819995,64059.000000000000,0.062642000000
1714819995,64058.000000000000,0.234165430000
1714819995,64057.000000000000,0.062492230000
1714819995,64057.000000000000,0.168700000000
1714819995,64053.000000000000,0.054642360000
1714819995,64051.000000000000,0.460000000000
1714819993,64011.000000000000,0.035000000000
1714819971,63974.000000000000,0.157000000000
1714819970,63974.000000000000,0.474000000000
1714819960,63957.000000000000,0.099996320000
1714819960,63969.000000000000,0.000003680000
1714819954,63969.000000000000,0.007630000000
1714819953,64000.000000000000,0.002463440000
1714819942,64094.000000000000,0.000000210000
1714819941,64094.000000000000,0.002320000000
1714819940,64086.000000000000,0.005298580000
1714819930,64053.000000000000,0.009157700000
1714819925,64055.000000000000,0.100000000000
1714819910,64082.000000000000,0.611536880000
1714819910,64075.000000000000,0.001569990000
1714819910,64100.000000000000,0.000007890000
1714819907,64100.000000000000,0.002440000000
1714819903,64113.000000000000,4.643312310000
1714819903,64113.000000000000,0.026687690000
1714819899,64099.000000000000,0.048379140000
1714819899,64091.000000000000,0.055826000000
1714819899,64085.000000000000,0.000293860000
1714819894,64071.000000000000,0.016314880000
1714819894,64076.000000000000,0.054622470000
1714819887,64060.000000000000,0.047550000000
1714819887,64066.000000000000,0.310000000000
1714819886,64058.000000000000,0.011111990000
1714819886,64054.000000000000,0.000219930000
1714819886,64053.000000000000,0.168700000000
1714819886,64052.000000000000,0.062642000000
1714819886,64046.000000000000,0.004918970000
1714819886,64043.000000000000,0.002407110000
1714819885,64021.000000000000,0.003736170000
1714819885,64021.000000000000,0.576165570000
1714819885,64013.000000000000,0.576165570000
1714819885,64013.000000000000,0.003832800000
1714819885,64013.000000000000,0.002138440000
1714819885,64010.000000000000,0.005971240000
1714819885,64005.000000000000,0.416051950000
1714819883,64005.000000000000,0.091528560000
1714819883,64005.000000000000,0.001871440000
1714819879,64000.000000000000,0.001421140000
1714819879,64000.000000000000,0.100204980000
1714819879,64000.000000000000,0.054167160000
1714819879,64000.000000000000,0.001568750000
1714819879,64000.000000000000,0.000158660000
1714819879,63998.000000000000,0.580179640000
1714819879,63998.000000000000,0.002139110000
1714819879,63991.000000000000,0.000386380000
1714819879,63990.000000000000,0.580275660000
1714819879,63990.000000000000,0.002139470000
1714819879,63990.000000000000,0.000220260000
1714819879,63982.000000000000,0.507823200000
1714819879,63982.000000000000,0.001872330000
1714819879,63975.000000000000,0.497417200000
1714819879,63975.000000000000,0.083039870000
1714819879,63975.000000000000,0.002140130000
1714819875,63971.000000000000,0.000300000000
1714819875,63969.000000000000,0.000506450000
1714819865,63970.000000000000,0.007633440000
1714819856,63921.000000000000,0.014440620000
1714819853,63911.000000000000,0.044247000000
1714819851,63903.000000000000,0.000448990000
1714819847,63902.000000000000,0.001496900000
1714819846,63902.000000000000,0.000274310000
1714819837,63910.000000000000,0.047000000000
1714819788,63936.000000000000,0.005100000000
1714819788,63934.000000000000,0.168700000000
1714819787,63936.000000000000,0.234612800000
1714819787,63935.000000000000,0.168700000000
1714819787,63935.000000000000,0.054743930000
1714819787,63934.000000000000,0.168700000000
1714819786,63930.000000000000,0.047550000000
1714819779,63926.000000000000,0.001900000000
1714819774,63939.000000000000,0.000310000000
1714819773,63911.000000000000,0.054764360000
1714819768,63919.000000000000,0.003208250000
1714819746,63916.000000000000,0.005242540000
1714819746,63918.000000000000,0.054757460000
1714819740,63936.000000000000,0.079044440000
1714819740,63940.000000000000,0.234593900000
1714819740,63943.000000000000,0.054736170000
1714819739,63945.000000000000,0.234573450000
1714819739,63944.000000000000,0.054734780000
1714819739,63932.000000000000,0.339679610000
1714819739,63942.000000000000,0.054736670000
1714819738,63939.000000000000,0.234597840000
1714819738,63943.000000000000,0.054735690000
1714819738,63939.000000000000,0.046894280000
1714819737,63951.000000000000,0.234554580000
1714819737,63951.000000000000,0.054729400000
1714819737,63944.000000000000,0.469160510000
1714819737,63951.000000000000,0.044808430000
1714819737,63954.000000000000,0.234540910000
1714819737,63957.000000000000,0.054723810000
1714819737,63951.000000000000,0.424300730000
1714819737,63951.000000000000,0.054729400000
1714819737,63951.000000000000,0.234554580000
1714819736,63952.000000000000,0.234550910000
1714819736,63952.000000000000,0.334166340000
1714819736,63952.000000000000,0.134935480000
1714819736,63952.000000000000,0.054728540000
1714819736,63931.000000000000,0.168700000000
1714819736,63931.000000000000,0.168700000000
1714819736,63939.000000000000,0.009382400000
1714819736,63938.000000000000,0.469199340000
1714819735,63945.000000000000,0.054734530000
1714819735,63946.000000000000,0.054733680000
1714819735,63929.000000000000,0.047550000000
1714819735,63929.000000000000,0.046905140000
1714819735,63936.000000000000,0.234608960000
1714819735,63936.000000000000,0.054742240000
1714819735,63936.000000000000,0.234609600000
1714819735,63935.000000000000,0.234633970000
1714819735,63941.000000000000,0.234590900000
1714819735,63945.000000000000,0.054733880000
1714819734,63944.000000000000,0.054734820000
1714819734,63937.000000000000,0.461350330000
1714819734,63937.000000000000,0.007844050000
1714819734,63938.000000000000,0.046899160000
1714819734,63939.000000000000,0.469197200000
1714819734,63947.000000000000,0.234568610000
1714819733,63937.000000000000,0.000017500000
1714819733,63938.000000000000,0.469204540000
1714819733,63950.000000000000,0.054730010000
1714819733,63950.000000000000,0.141326170000
1714819733,63951.000000000000,0.054728650000
1714819733,63952.000000000000,0.054727840000
1714819733,63946.000000000000,0.469145840000
1714819733,63946.000000000000,0.234572920000
1714819732,63950.000000000000,0.054729420000
1714819732,63934.000000000000,0.012983860000
1714819732,63935.000000000000,0.046899080000
1714819732,63934.000000000000,0.340656390000
1714819732,63935.000000000000,0.469226550000
1714819732,63939.000000000000,0.469197200000
1714819732,63939.000000000000,0.047492800000
1714819732,63939.000000000000,0.054739670000
1714819731,63939.000000000000,0.424911880000
1714819731,63940.000000000000,0.842861250000
1714819731,63921.000000000000,0.028039560000
1714819731,63928.000000000000,0.046904490000
1714819731,63930.000000000000,0.469259140000
1714819731,63940.000000000000,0.049990130000
1714819730,63940.000000000000,0.184604800000
1714819730,63940.000000000000,0.469189860000
1714819730,63940.000000000000,0.054738810000
1714819729,63934.000000000000,0.286492890000
1714819729,63941.000000000000,0.054737540000
1714819729,63917.000000000000,0.058066000000
1714819729,63917.000000000000,0.512481350000
1714819728,63917.000000000000,0.280518650000
1714819728,63941.000000000000,0.000985310000
1714819728,63917.000000000000,0.168700000000
1714819728,63917.000000000000,0.168700000000
1714819727,63917.000000000000,0.168700000000
1714819727,63917.000000000000,0.168700000000
1714819727,63917.000000000000,0.652300000000
1714819727,63918.000000000000,0.168700000000
1714819726,63927.000000000000,0.046905870000
1714819726,63924.000000000000,0.029960960000
1714819726,63926.000000000000,0.168700000000
1714819726,63936.000000000000,0.469214880000
1714819726,63945.000000000000,0.469153170000
1714819726,63948.000000000000,0.234564920000
1714819726,63952.000000000000,0.054728240000
1714819725,63925.000000000000,0.469299960000
1714819725,63925.000000000000,0.234649980000
1714819725,63925.000000000000,0.054751660000
1714819725,63925.000000000000,0.469299960000
1714819724,63901.000000000000,0.645430790000
1714819724,63905.000000000000,0.168700000000
1714819724,63906.000000000000,0.390000000000
1714819724,63914.000000000000,0.047550000000
1714819724,63922.000000000000,0.380381480000
1714819724,63920.000000000000,0.469335250000
1714819724,63926.000000000000,0.054750800000
1714819723,63907.000000000000,0.000055010000
1714819723,63925.000000000000,0.234649980000
1714819723,63928.000000000000,0.054748650000
1714819723,63907.000000000000,0.469377130000
1714819723,63916.000000000000,0.469365470000
1714819723,63926.000000000000,0.113949200000
1714819723,63926.000000000000,0.054750800000
1714819722,63910.000000000000,0.168700000000
1714819722,63908.000000000000,0.469424790000
1714819722,63907.000000000000,0.079494640000
1714819722,63908.000000000000,0.046923900000
1714819722,63912.000000000000,0.469395410000
1714819721,63911.000000000000,0.054763650000
1714819721,63911.000000000000,0.371334340000
1714819721,63911.000000000000,0.098068420000
1714819721,63911.000000000000,0.054763650000
1714819720,63911.000000000000,0.185406430000
1714819720,63911.000000000000,0.469375590000
1714819720,63911.000000000000,0.000027170000
1714819720,63911.000000000000,0.234701380000
1714819720,63911.000000000000,0.054763650000
1714819720,63906.000000000000,0.234719740000
1714819719,63905.000000000000,0.054768000000
1714819719,63906.000000000000,0.234719740000
1714819718,63906.000000000000,0.324699300000
1714819718,63906.000000000000,0.054767940000
1714819717,63901.000000000000,0.047550000000
1714819717,63907.000000000000,0.041680970000
1714819717,63907.000000000000,0.427751170000
1714819717,63907.000000000000,0.234716070000
1714819717,63907.000000000000,0.469432140000
1714819717,63907.000000000000,0.054767080000
1714819717,63907.000000000000,0.000028220000
1714819716,63907.000000000000,0.001500000000
1714819715,63903.000000000000,0.460851030000
1714819715,63902.000000000000,0.054770660000
1714819713,63900.000000000000,0.054772390000
1714819710,63901.000000000000,0.234738110000
1714819710,63904.000000000000,0.054769480000
1714819710,63900.000000000000,0.046927080000
1714819709,63900.000000000000,0.469483560000
1714819709,63911.000000000000,0.234701380000
1714819709,63911.000000000000,0.054763650000
1714819709,63903.000000000000,0.469461520000
1714819709,63912.000000000000,0.054762790000
1714819708,63903.000000000000,0.009388780000
1714819708,63913.000000000000,0.234694030000
1714819708,63913.000000000000,0.054761940000
1714819708,63901.000000000000,0.168700000000
1714819708,63902.000000000000,0.168700000000
1714819707,63900.000000000000,0.000007340000
1714819707,63901.000000000000,0.469476220000
1714819707,63907.000000000000,0.000002450000
1714819707,63909.000000000000,0.054764580000
1714819707,63907.000000000000,0.054767030000
1714819706,63904.000000000000,0.109881320000
1714819706,63905.000000000000,0.054768110000
1714819706,63904.000000000000,0.124842580000
1714819706,63907.000000000000,0.054766580000
1714819706,63908.000000000000,0.234712250000
1714819706,63910.000000000000,0.054764450000
1714819704,63908.000000000000,0.234686870000
1714819704,63910.000000000000,0.469410100000
1714819704,63908.000000000000,0.234733280000
1714819704,63914.000000000000,0.234688700000
1714819704,63917.000000000000,0.054758280000
1714819703,63909.000000000000,0.469416610000
1714819703,63914.000000000000,0.234690360000
1714819703,63916.000000000000,0.054759170000
1714819703,63901.000000000000,0.009385480000
1714819703,63902.000000000000,0.469468870000
1714819703,63900.000000000000,0.222991540000
1714819703,63908.000000000000,0.010371930000
1714819703,63917.000000000000,0.469351780000
1714819703,63922.000000000000,0.234657830000
1714819703,63925.000000000000,0.054751380000
1714819703,63907.000000000000,0.037564740000
1714819703,63907.000000000000,0.010371690000
1714819703,63908.000000000000,0.234712390000
1714819703,63925.000000000000,0.054751180000
1714819702,63900.000000000000,0.801821510000
1714819702,63900.000000000000,0.029060000000
1714819699,63902.000000000000,0.234734430000
1714819699,63902.000000000000,0.054771360000
1714819698,63900.000000000000,0.054773000000
1714819692,63903.000000000000,0.054770160000
1714819692,63901.000000000000,0.234735540000
1714819692,63903.000000000000,0.054770450000
1714819691,63901.000000000000,0.234735540000
1714819691,63904.000000000000,0.054768890000
1714819691,63904.000000000000,0.054768890000
1714819690,63903.000000000000,0.054769800000
1714819690,63902.000000000000,0.234728950000
1714819690,63903.000000000000,0.054770510000
1714819689,63902.000000000000,0.000003390000
1714819689,63905.000000000000,0.054768590000
1714819689,63901.000000000000,0.054771980000
1714819688,63901.000000000000,0.054772160000
1714819686,63907.000000000000,0.054766580000
1714819685,63901.000000000000,0.047550000000
1714819685,63914.000000000000,0.234687150000
1714819684,63905.000000000000,0.234720240000
1714819684,63908.000000000000,0.054765750000
1714819684,63902.000000000000,0.289483350000
1714819684,63908.000000000000,0.054765980000
1714819684,63902.000000000000,0.179985520000
1714819684,63905.000000000000,0.234720940000
1714819684,63908.000000000000,0.054765910000
1714819683,63902.000000000000,0.393609050000
1714819683,63910.000000000000,0.054763680000
1714819683,63912.000000000000,0.054762640000
1714819683,63908.000000000000,0.469424790000
1714819683,63910.000000000000,0.234705050000
1714819680,63900.000000000000,0.469483560000
1714819679,63901.000000000000,0.234738110000
1714819679,63901.000000000000,0.054772220000
1714819679,63901.000000000000,0.469476220000
1714819678,63902.000000000000,0.469468870000
1714819678,63902.000000000000,0.054771360000
1714819678,63902.000000000000,0.234734430000
1714819678,63903.000000000000,0.469461520000
1714819678,63903.000000000000,0.234730760000
1714819678,63903.000000000000,0.054770510000
1714819677,63905.000000000000,0.000550000000
1714819675,63903.000000000000,0.234730760000
1714819675,63907.000000000000,0.054767080000
1714819673,63900.000000000000,0.054772450000
1714819673,63904.000000000000,0.054769650000
1714819672,63905.000000000000,0.134900000000
1714819671,63921.000000000000,0.054755080000
1714819661,63900.000000000000,0.000003130000
1714819661,63900.000000000000,0.002200000000
1714819657,63918.000000000000,0.000308490000
1714819641,63936.000000000000,0.000007520000
1714819641,63936.000000000000,0.001520000000
1714819637,63922.000000000000,0.000053420000
1714819637,63922.000000000000,0.032700000000
1714819637,63922.000000000000,0.022000000000
1714819627,63967.000000000000,0.072754420000
1714819625,63921.000000000000,0.000310000000
1714819623,63949.000000000000,0.045263360000
1714819623,63943.000000000000,0.054736640000
1714819618,63945.000000000000,0.046894690000
1714819618,63946.000000000000,0.000033680000
1714819618,63946.000000000000,0.054700000000
1714819617,63967.000000000000,0.507799450000
1714819617,63967.000000000000,0.002140490000
1714819617,63959.000000000000,0.508066710000
1714819617,63959.000000000000,0.001873230000
1714819617,63952.000000000000,0.580735440000
1714819617,63952.000000000000,0.002141160000
1714819617,63944.000000000000,0.580832320000
1714819617,63944.000000000000,0.002141520000
1714819616,63939.000000000000,0.002394620000
1714819616,63936.000000000000,0.508310420000
1714819616,63936.000000000000,0.001874130000
1714819616,63929.000000000000,0.581014040000
1714819616,63929.000000000000,0.002142190000
1714819616,63927.000000000000,0.010000000000
1714819616,63921.000000000000,0.581111000000
1714819616,63921.000000000000,0.002142550000
1714819616,63913.000000000000,0.002142900000
1714819616,63913.000000000000,1.038251120000
1714819616,63913.000000000000,0.027600000000
1714819616,63913.000000000000,0.940000000000
1714819616,63913.000000000000,4.370000000000
1714819616,63913.000000000000,0.549529300000
1714819616,63913.000000000000,1.660000000000
1714819616,63913.000000000000,4.385000000000
1714819615,63913.000000000000,4.690000000000
1714819615,63913.000000000000,0.230000000000
1714819615,63913.000000000000,0.158000000000
1714819615,63913.000000000000,0.283000000000
1714819614,63905.000000000000,0.065450030000
1714819614,63900.000000000000,0.007800280000
1714819614,63900.000000000000,0.192199720000
1714819614,63900.000000000000,0.010000000000
1714819614,63899.000000000000,0.007800280000
1714819614,63899.000000000000,0.000005200000
1714819613,63899.000000000000,0.007810000000
1714819610,63887.000000000000,0.009209210000
1714819610,63887.000000000000,0.018932610000
1714819610,63887.000000000000,0.023130300000
1714819610,63887.000000000000,0.138069700000
1714819610,63887.000000000000,0.069100000000
1714819610,63887.000000000000,0.536830300000
1714819610,63887.000000000000,0.000700000000
1714819610,63887.000000000000,0.040000000000
1714819610,63887.000000000000,0.148630000000
1714819610,63887.000000000000,0.009200000000
1714819609,63887.000000000000,0.003325700000
1714819609,63887.000000000000,0.002901390000
1714819602,63887.000000000000,0.009180000000
1714819600,63885.000000000000,0.000431210000
1714819599,63881.000000000000,0.002400000000
1714819597,63863.000000000000,0.000384490000
1714819596,63862.000000000000,0.000220900000
1714819592,63821.000000000000,0.047550000000
1714819591,63824.000000000000,0.054837680000
1714819582,63806.000000000000,0.065300000000
1714819582,63801.000000000000,0.008107700000
1714819580,63788.000000000000,0.000327680000
1714819546,63706.000000000000,0.054940000000
1714819535,63719.000000000000,0.005000000000
1714819530,63740.000000000000,0.015895020000
1714819530,63736.000000000000,0.051379000000
1714819528,63696.000000000000,0.004599550000
1714819527,63700.000000000000,0.005330000000
1714819514,63730.000000000000,0.000006530000
1714819514,63730.000000000000,0.007860000000
1714819511,63743.000000000000,0.001619410000
1714819510,63800.000000000000,0.000006900000
1714819505,63826.000000000000,0.000017010000
1714819505,63826.000000000000,0.060210030000
1714819505,63833.000000000000,0.000009970000
1714819505,63833.000000000000,0.004580000000
1714819500,63826.000000000000,0.002467900000
1714819488,63841.000000000000,0.000299700000
1714819485,63841.000000000000,0.004589390000
1714819480,63841.000000000000,0.001912250000
1714819477,63839.000000000000,0.007792440000
1714819474,63839.000000000000,0.000764840000
1714819472,63837.000000000000,0.007648870000
1714819467,63849.000000000000,0.059632000000
1714819450,63855.000000000000,0.027800000000
1714819449,63853.000000000000,0.313360000000
1714819449,63852.000000000000,0.062468000000
1714819448,63841.000000000000,0.078308530000
1714819448,63834.000000000000,0.054829780000
1714819438,63856.000000000000,0.054810000000
1714819438,63841.000000000000,0.002697150000
1714819430,63811.000000000000,0.060534000000
1714819421,63800.000000000000,0.002150000000
1714819420,63810.000000000000,0.078353940000
1714819413,63774.000000000000,0.000310000000
1714819406,63753.000000000000,0.063354000000
1714819387,63752.000000000000,0.008048480000
1714819371,63691.000000000000,0.060000000000
1714819369,63692.000000000000,0.122764810000
1714819369,63690.000000000000,0.168700000000
1714819369,63688.000000000000,0.016271230000
1714819369,63688.000000000000,0.066235000000
1714819369,63686.000000000000,0.471061140000
1714819369,63674.000000000000,0.054967820000
1714819367,63682.000000000000,0.000315750000
1714819367,63700.000000000000,0.000004250000
1714819367,63700.000000000000,0.002170000000
1714819365,63737.000000000000,0.041300000000
1714819365,63735.000000000000,0.168700000000
1714819364,63715.000000000000,0.000314740000
1714819364,63737.000000000000,0.000005260000
1714819363,63737.000000000000,0.062750000000
1714819361,63760.000000000000,0.001493880000
1714819354,63798.000000000000,0.000221240000
1714819354,63797.000000000000,0.000198700000
1714819354,63789.000000000000,0.101696420000
1714819354,63788.000000000000,0.000165200000
1714819354,63788.000000000000,0.000165140000
1714819354,63781.000000000000,0.002000000000
1714819354,63777.000000000000,0.030000000000
1714819348,63763.000000000000,0.020000000000
1714819347,63737.000000000000,0.002197460000
1714819347,63736.000000000000,0.000385630000
1714819347,63734.000000000000,0.000218110000
1714819346,63727.000000000000,0.032184830000
1714819346,63727.000000000000,0.051750000000
1714819346,63720.000000000000,0.016065170000
1714819345,63706.000000000000,0.000880610000
1714819344,63716.000000000000,0.020000000000
1714819343,63720.000000000000,0.001661840000
1714819343,63690.000000000000,0.001634190000
1714819343,63686.000000000000,0.000310000000
1714819343,63671.000000000000,0.000221900000
1714819343,63661.000000000000,0.090447950000
1714819343,63661.000000000000,0.493828780000
1714819343,63661.000000000000,0.002154220000
1714819343,63653.000000000000,0.061488810000
1714819343,63653.000000000000,0.010000000000
1714819343,63653.000000000000,0.512885800000
1714819343,63653.000000000000,0.002154580000
1714819343,63652.000000000000,0.000604420000
1714819343,63652.000000000000,0.000760830000
1714819343,63645.000000000000,0.089796370000
1714819343,63645.000000000000,0.086100000000
1714819343,63645.000000000000,0.168700000000
1714819343,63645.000000000000,0.166814440000
1714819343,63645.000000000000,0.001885560000
1714819343,63638.000000000000,0.002155260000
1714819343,63638.000000000000,0.090755570000
1714819343,63638.000000000000,0.493802710000
1714819343,63638.000000000000,0.002180290000
1714819342,63630.000000000000,0.584656270000
1714819342,63630.000000000000,0.002155620000
1714819342,63622.000000000000,0.084500960000
1714819342,63622.000000000000,0.071507140000
1714819342,63622.000000000000,0.071507140000
1714819342,63622.000000000000,0.071507140000
1714819342,63622.000000000000,0.071507140000
1714819342,63622.000000000000,0.071507140000
1714819342,63622.000000000000,0.069620670000
1714819342,63622.000000000000,0.001886470000
1714819342,63618.000000000000,0.071507140000
1714819342,63615.000000000000,0.002156290000
1714819341,63615.000000000000,0.070525820000
1714819341,63615.000000000000,0.514314270000
1714819341,63609.000000000000,0.000386800000
1714819341,63607.000000000000,0.001887060000
1714819341,63607.000000000000,0.511818170000
1714819341,63600.000000000000,0.585024010000
1714819341,63600.000000000000,0.002157040000
1714819341,63592.000000000000,0.071126160000
1714819341,63592.000000000000,0.513995810000
1714819341,63592.000000000000,0.002157330000
1714819341,63584.000000000000,0.001887970000
1714819341,63584.000000000000,0.512065170000
1714819341,63581.000000000000,0.002200000000
1714819341,63577.000000000000,0.585306250000
1714819341,63577.000000000000,0.002158010000
1714819340,63569.000000000000,0.002158380000
1714819340,63569.000000000000,0.071203420000
1714819340,63569.000000000000,0.514201050000
1714819340,63561.000000000000,0.001888890000
1714819340,63561.000000000000,0.512312160000
1714819340,63554.000000000000,0.031053910000
1714819340,63554.000000000000,4.176003500000
1714819340,63554.000000000000,0.051200000000
1714819340,63554.000000000000,1.817100000000
1714819340,63554.000000000000,0.168700000000
1714819340,63554.000000000000,0.013300000000
1714819340,63554.000000000000,0.168700000000
1714819340,63554.000000000000,0.003300000000
1714819340,63554.000000000000,0.008300000000
1714819340,63554.000000000000,0.168700000000
1714819340,63554.000000000000,0.168700000000
1714819340,63554.000000000000,0.052300000000
1714819340,63554.000000000000,0.046000000000
1714819340,63554.000000000000,0.003200000000
1714819340,63554.000000000000,0.000300000000
1714819340,63554.000000000000,0.135800000000
1714819340,63554.000000000000,0.426400000000
1714819340,63554.000000000000,0.048900000000
1714819340,63554.000000000000,0.040200000000
1714819340,63554.000000000000,0.590000000000
1714819340,63554.000000000000,0.050000000000
1714819340,63554.000000000000,0.010000000000
1714819340,63554.000000000000,0.014007950000
1714819339,63554.000000000000,0.100000000000
1714819339,63554.000000000000,0.047530000000
1714819339,63554.000000000000,0.020000000000
1714819339,63554.000000000000,0.120000000000
1714819339,63554.000000000000,0.486950000000
1714819339,63551.000000000000,0.052997830000
1714819339,63551.000000000000,0.010000000000
1714819339,63534.000000000000,0.002259870000
1714819338,63521.000000000000,0.100000000000
1714819326,63511.000000000000,0.042500000000
1714819325,63509.000000000000,0.020562000000
1714819325,63509.000000000000,0.000400000000
1714819323,63513.000000000000,0.061035060000
1714819323,63511.000000000000,0.472364510000
1714819323,63508.000000000000,0.020962000000
1714819323,63507.000000000000,0.236194430000
1714819323,63503.000000000000,0.009444000000
1714819310,63502.000000000000,0.000000340000
1714819310,63502.000000000000,0.145610000000
1714819310,63502.000000000000,0.540000000000
1714819310,63502.000000000000,0.200000000000
1714819301,63502.000000000000,0.002550220000
1714819290,63507.000000000000,0.002720000000
1714819287,63508.000000000000,0.034420240000
1714819287,63503.000000000000,0.000169760000
1714819276,63502.000000000000,0.055116810000
1714819270,63479.000000000000,0.003212400000
1714819268,63489.000000000000,0.097437800000
1714819268,63482.000000000000,0.063503000000
1714819268,63481.000000000000,0.236293610000
1714819268,63478.000000000000,0.055137310000
1714819268,63475.000000000000,0.019352550000
1714819267,63475.000000000000,0.000301450000
1714819236,63448.000000000000,0.000590000000
1714819224,63459.000000000000,0.007880000000
1714819222,63475.000000000000,0.000010150000
1714819222,63475.000000000000,0.004100000000
1714819218,63476.000000000000,0.002468820000
1714819200,63475.000000000000,0.002428980000
1714819200,63477.000000000000,0.000038920000
1714819196,63477.000000000000,0.006500000000
1714819194,63478.000000000000,0.003077090000
1714819184,63478.000000000000,0.002049730000
1714819156,63479.000000000000,0.034324170000
1714819156,63477.000000000000,0.055138660000
1714819156,63477.000000000000,0.020775000000
1714819128,63490.000000000000,0.007100000000
1714819128,63489.000000000000,0.168700000000
1714819127,63488.000000000000,0.168700000000
1714819127,63487.000000000000,0.236271140000
1714819127,63485.000000000000,0.021789000000
1714819127,63485.000000000000,0.055131920000
1714819126,63484.000000000000,0.168700000000
1714819093,63474.000000000000,0.000002780000
1714819093,63474.000000000000,0.055140830000
1714819079,63482.000000000000,0.030385360000
1714819079,63481.000000000000,0.236291170000
1714819079,63480.000000000000,0.168700000000
1714819079,63480.000000000000,0.055136180000
1714819065,63482.000000000000,0.021900000000
1714819064,63481.000000000000,0.000788350000
1714819064,63481.000000000000,0.055134750000
1714819045,63504.000000000000,0.000301400000
1714819042,63482.000000000000,0.000387960000
1714819038,63438.000000000000,0.005616030000
1714819031,63435.000000000000,0.055175020000
1714819014,63398.000000000000,0.000770240000
1714819003,63391.000000000000,0.000600000000
1714819003,63392.000000000000,0.002773140000
1714818980,63393.000000000000,0.000830000000
1714818951,63414.000000000000,0.010004730000
1714818951,63413.000000000000,0.005055270000
1714818943,63404.000000000000,0.000417550000
1714818935,63396.000000000000,0.007170000000
1714818908,63402.000000000000,0.007344860000
1714818900,63382.000000000000,0.002467900000
1714818854,63403.000000000000,0.002260000000
1714818832,63424.000000000000,0.001554830000
1714818813,63425.000000000000,0.009351780000
1714818806,63424.000000000000,0.011071530000
1714818789,63402.000000000000,0.000755630000
1714818756,63386.000000000000,0.000301680000
1714818745,63421.000000000000,0.049000000000
1714818728,63421.000000000000,0.055189180000
1714818721,63424.000000000000,0.055184300000
1714818697,63400.000000000000,0.001530000000
1714818674,63413.000000000000,0.000376250000
1714818645,63439.000000000000,0.001893710000
1714818645,63432.000000000000,0.587085170000
1714818645,63432.000000000000,0.002164570000
1714818639,63424.000000000000,0.513783220000
1714818639,63424.000000000000,0.001894310000
1714818639,63417.000000000000,0.587270330000
1714818639,63417.000000000000,0.002165250000
1714818639,63417.000000000000,0.000223360000
1714818638,63409.000000000000,0.063602850000
1714818638,63409.000000000000,0.515931800000
1714818638,63409.000000000000,0.007834440000
1714818638,63409.000000000000,0.002165560000
1714818638,63401.000000000000,0.514036560000
1714818638,63401.000000000000,0.001895240000
1714818638,63394.000000000000,0.587559940000
1714818638,63394.000000000000,0.002166320000
1714818637,63386.000000000000,0.514198760000
1714818637,63386.000000000000,0.001895840000
1714818637,63379.000000000000,0.452542370000
1714818637,63379.000000000000,0.135202990000
1714818637,63379.000000000000,0.002167010000
1714818631,63371.000000000000,0.377070330000
1714818626,63371.000000000000,0.002153000000
1714818626,63368.000000000000,0.027847000000
1714818600,63340.000000000000,0.002467900000
1714818596,63350.000000000000,0.013465890000
1714818595,63350.000000000000,0.011728810000
1714818584,63355.000000000000,0.063160000000
1714818584,63362.000000000000,0.063000000000
1714818573,63370.000000000000,0.054610000000
1714818565,63370.000000000000,0.007680000000
1714818559,63370.000000000000,0.000836360000
1714818556,63371.000000000000,0.006460340000
1714818533,63371.000000000000,0.104328000000
1714818529,63371.000000000000,0.097832630000
1714818529,63371.000000000000,0.002167370000
1714818529,63370.000000000000,0.000832130000
1714818522,63363.000000000000,0.514447640000
1714818522,63363.000000000000,0.001896760000
1714818521,63356.000000000000,0.588029880000
1714818521,63356.000000000000,0.002168060000
1714818520,63355.000000000000,0.000775940000
1714818518,63348.000000000000,0.514610070000
1714818518,63348.000000000000,0.001897360000
1714818518,63341.000000000000,0.588215560000
1714818518,63341.000000000000,0.002168740000
1714818517,63333.000000000000,0.588314630000
1714818517,63333.000000000000,0.113308620000
1714818517,63325.000000000000,0.120967120000
1714818517,63325.000000000000,0.011700000000
1714818517,63325.000000000000,1.800046200000
1714818517,63325.000000000000,0.025100000000
1714818517,63325.000000000000,0.396890000000
1714818517,63325.000000000000,0.010000000000
1714818517,63325.000000000000,0.396890000000
1714818517,63325.000000000000,0.396890000000
1714818517,63325.000000000000,1.003270420000
1714818517,63325.000000000000,0.027800000000
1714818517,63325.000000000000,0.168700000000
1714818517,63325.000000000000,0.069700000000
1714818517,63325.000000000000,0.108300000000
1714818517,63325.000000000000,0.000600000000
1714818517,63325.000000000000,0.168700000000
1714818517,63325.000000000000,0.001000000000
1714818517,63325.000000000000,0.003200000000
1714818517,63325.000000000000,0.337400000000
1714818517,63325.000000000000,0.041400000000
1714818517,63325.000000000000,0.097500000000
1714818517,63325.000000000000,0.023500000000
1714818517,63325.000000000000,0.168700000000
1714818517,63325.000000000000,0.049500000000
1714818517,63325.000000000000,0.168700000000
1714818512,63323.000000000000,0.001130000000
1714818506,63316.000000000000,0.000055660000
1714818506,63322.000000000000,0.473766490000
1714818506,63324.000000000000,0.236877010000
1714818506,63324.000000000000,0.055271300000
1714818506,63324.000000000000,0.063503000000
1714818506,63324.000000000000,0.047550000000
1714818497,63325.000000000000,0.003800000000
1714818497,63325.000000000000,0.001600000000
1714818497,63325.000000000000,0.003600000000
1714818497,63325.000000000000,0.003700000000
1714818497,63325.000000000000,0.018000000000
1714818497,63325.000000000000,0.008600000000
1714818497,63325.000000000000,0.001100000000
1714818497,63325.000000000000,0.018700000000
1714818497,63325.000000000000,0.002000000000
1714818497,63325.000000000000,0.003400000000
1714818497,63325.000000000000,0.002400000000
1714818497,63325.000000000000,0.076600000000
1714818497,63325.000000000000,0.003100000000
1714818497,63325.000000000000,0.001900000000
1714818497,63325.000000000000,0.071900000000
1714818497,63325.000000000000,0.210700000000
1714818497,63325.000000000000,0.012900000000
1714818497,63325.000000000000,0.041300000000
1714818497,63325.000000000000,0.001900000000
1714818497,63325.000000000000,0.054200000000
1714818497,63325.000000000000,0.046000000000
1714818497,63325.000000000000,0.001800000000
1714818497,63325.000000000000,0.000900000000
1714818497,63325.000000000000,0.000900000000
1714818497,63325.000000000000,0.059500000000
1714818497,63325.000000000000,0.011700000000
1714818497,63325.000000000000,0.008300000000
1714818497,63325.000000000000,0.021200000000
1714818497,63325.000000000000,1.536000000000
1714818497,63325.000000000000,0.004300000000
1714818497,63325.000000000000,0.168700000000
1714818497,63325.000000000000,0.215200000000
1714818497,63325.000000000000,0.168700000000
1714818497,63325.000000000000,3.737386530000
1714818497,63325.000000000000,8.010000000000
1714818497,63325.000000000000,0.020500000000
1714818497,63325.000000000000,0.068400000000
1714818497,63325.000000000000,0.645700000000
1714818497,63325.000000000000,0.069300000000
1714818497,63325.000000000000,0.017800000000
1714818497,63325.000000000000,0.012400000000
1714818497,63325.000000000000,0.168700000000
1714818497,63325.000000000000,0.044900000000
1714818497,63325.000000000000,0.674800000000
1714818497,63325.000000000000,0.026000000000
1714818497,63325.000000000000,0.071900000000
1714818497,63325.000000000000,0.241200000000
1714818497,63325.000000000000,0.055900000000
1714818497,63325.000000000000,0.674800000000
1714818496,63325.000000000000,0.168700000000
1714818496,63325.000000000000,3.938400000000
1714818496,63325.000000000000,0.337200000000
1714818496,63325.000000000000,0.020000000000
1714818495,63325.000000000000,0.180000000000
1714818495,63325.000000000000,0.320000000000
1714818495,63325.000000000000,0.500000000000
1714818495,63325.000000000000,0.120000000000
1714818495,63325.000000000000,0.180000000000
1714818495,63325.000000000000,0.120000000000
1714818495,63325.000000000000,0.860000000000
1714818495,63325.000000000000,0.436520000000
1714818472,63270.000000000000,0.038314000000
1714818459,63260.000000000000,0.001543850000
1714818443,63270.000000000000,0.190081110000
1714818443,63270.000000000000,0.055318890000
1714818443,63267.000000000000,0.043294000000
1714818443,63267.000000000000,0.316002000000
1714818442,63263.000000000000,0.055324990000
1714818439,63278.000000000000,0.000003460000
1714818439,63278.000000000000,0.063230000000
1714818425,63321.000000000000,0.001159410000
1714818425,63321.000000000000,0.000351800000
1714818422,63318.000000000000,0.003570000000
1714818420,63310.000000000000,0.001732650000
1714818410,63314.000000000000,0.063503000000
1714818410,63313.000000000000,0.007434870000
1714818410,63290.000000000000,0.000220550000
1714818410,63286.000000000000,0.000320000000
1714818410,63278.000000000000,0.186459930000
1714818410,63258.000000000000,0.607000000000
1714818410,63246.000000000000,0.113840470000
1714818410,63241.000000000000,0.456000000000
1714818410,63232.000000000000,0.039390530000
1714818410,63232.000000000000,0.023921120000
1714818410,63219.000000000000,0.474540880000
1714818410,63213.000000000000,0.000008900000
1714818410,63213.000000000000,0.055360000000
1714818355,63178.000000000000,0.001225140000
1714818347,63183.000000000000,0.023401190000
1714818336,63185.000000000000,0.026400000000
1714818336,63182.000000000000,0.055395940000
1714818322,63186.000000000000,0.007728280000
1714818300,63172.000000000000,0.002467900000
1714818286,63176.000000000000,0.005832900000
1714818276,63174.000000000000,0.006183800000
1714818267,63174.000000000000,0.003032300000
1714818260,63170.000000000000,0.001136110000
1714818247,63172.000000000000,0.029600000000
1714818247,63170.000000000000,0.055406660000
1714818234,63169.000000000000,0.048380000000
1714818224,63169.000000000000,0.055147310000
1714818217,63169.000000000000,0.000260470000
1714818200,63172.000000000000,0.055404920000
1714818190,63172.000000000000,0.007729990000
1714818182,63168.000000000000,0.001040160000
1714818163,63171.000000000000,0.038672780000
1714818162,63165.000000000000,0.001094700000
1714818162,63168.000000000000,0.016750000000
1714818156,63169.000000000000,0.001591140000
1714818155,63175.000000000000,0.027210000000
1714818141,63171.000000000000,0.055405750000
1714818113,63179.000000000000,0.001830000000
1714818101,63179.000000000000,0.055398600000
1714818082,63170.000000000000,0.007730230000
1714818081,63172.000000000000,0.014363920000
1714818081,63170.000000000000,0.055406850000
1714818049,63170.000000000000,0.007730230000
1714818045,63167.000000000000,0.000773060000
1714818040,63165.000000000000,0.055410490000
1714818040,63164.000000000000,0.000773450000
1714818032,63163.000000000000,0.007731090000
1714818029,63163.000000000000,0.001546220000
1714818023,63163.000000000000,0.013480850000
1714818000,63160.000000000000,0.002186830000
1714818000,63173.000000000000,0.000281070000
1714817922,63182.000000000000,0.004637260000
1714817904,63157.000000000000,0.049000000000
1714817890,63158.000000000000,0.005411850000
1714817885,63162.000000000000,0.006015120000
1714817885,63161.000000000000,0.000874880000
1714817878,63156.000000000000,0.001546340000
1714817875,63156.000000000000,0.051500000000
1714817873,63155.000000000000,0.055419250000
1714817846,63175.000000000000,0.000624090000
1714817826,63180.000000000000,0.001545800000
1714817795,63180.000000000000,0.055398030000
1714817789,63183.000000000000,0.000302820000
1714817783,63174.000000000000,0.092839410000
1714817783,63178.000000000000,0.016461000000
1714817783,63179.000000000000,0.063503000000
1714817775,63184.000000000000,0.001390000000
1714817746,63151.000000000000,0.000290710000
1714817740,63173.000000000000,0.000390000000
1714817738,63181.000000000000,0.001545780000
1714817732,63181.000000000000,0.055397070000
1714817732,63180.000000000000,0.000714860000
1714817732,63180.000000000000,0.055397790000
1714817730,63199.000000000000,0.004486570000
1714817722,63200.000000000000,0.000302730000
1714817700,63199.000000000000,0.002467900000
1714817645,63200.000000000000,0.000302730000
1714817625,63200.000000000000,0.007726560000
1714817607,63208.000000000000,0.000570000000
1714817606,63208.000000000000,0.005400000000
1714817605,63208.000000000000,0.055373310000
1714817604,63206.000000000000,0.002910990000
1714817598,63206.000000000000,0.024543840000
1714817588,63206.000000000000,0.001545170000
1714817511,63199.000000000000,0.000772220000
1714817485,63200.000000000000,0.007538050000
1714817484,63200.000000000000,0.002840000000
1714817453,63206.000000000000,0.003420000000
1714817448,63207.000000000000,0.001583150000
1714817422,63207.000000000000,0.002587220000
1714817400,63186.000000000000,0.002467900000
1714817392,63194.000000000000,0.015000000000
1714817342,63231.000000000000,0.055353310000
1714817334,63219.000000000000,0.002419160000
1714817334,63227.000000000000,0.009429190000
1714817323,63234.000000000000,0.003040000000
1714817322,63228.000000000000,0.027300000000
1714817322,63226.000000000000,0.055357400000
1714817320,63208.000000000000,0.000340000000
1714817310,63208.000000000000,0.030230000000
1714817300,63205.000000000000,0.001197060000
1714817300,63205.000000000000,0.052678710000
1714817289,63192.000000000000,0.000360000000
1714817252,63190.000000000000,0.044472670000
1714817238,63220.000000000000,0.032576650000
1714817178,63187.000000000000,0.055400710000
1714817173,63162.000000000000,0.025078740000
1714817140,63152.000000000000,0.000020000000
1714817140,63152.000000000000,0.000300000000
1714817112,63142.000000000000,0.049972610000
1714817112,63140.000000000000,0.011597780000
1714817112,63140.000000000000,0.027176720000
1714817101,63140.000000000000,0.004545410000
1714817100,63139.000000000000,0.002467900000
1714817066,63140.000000000000,0.002784210000
1714817061,63140.000000000000,0.015493660000
1714817050,63140.000000000000,0.055432960000
1714817015,63126.000000000000,0.001561330000
1714817011,63133.000000000000,0.003470520000
1714816949,63136.000000000000,0.007659500000
1714816949,63135.000000000000,0.007978760000
1714816916,63152.000000000000,0.000009830000
1714816916,63152.000000000000,0.063360000000
1714816800,63187.000000000000,0.002467900000
1714816794,63189.000000000000,0.007727910000
1714816790,63188.000000000000,0.004540000000
1714816782,63194.000000000000,0.050000000000
1714816780,63185.000000000000,0.000605710000
1714816779,63184.000000000000,0.000600000000
1714816771,63166.000000000000,0.036347000000
1714816771,63166.000000000000,0.063503000000
1714816770,63175.000000000000,0.000302850000
1714816743,63154.000000000000,0.003121370000
1714816730,63162.000000000000,0.007731210000
1714816720,63160.000000000000,0.002270000000
1714816693,63152.000000000000,0.020031520000
1714816684,63158.000000000000,0.003505130000
1714816683,63151.000000000000,0.000988530000
1714816679,63159.000000000000,0.002148700000
1714816679,63159.000000000000,0.000431300000
1714816661,63158.000000000000,0.000302940000
1714816622,63157.000000000000,0.000181770000
1714816501,63156.000000000000,0.000331080000
1714816500,63147.000000000000,0.002467900000
1714816483,63154.000000000000,0.007731700000
1714816473,63146.000000000000,0.000539310000
1714816444,63151.000000000000,0.000533630000
1714816437,63149.000000000000,0.021169720000
1714816420,63138.000000000000,0.008645320000
1714816402,63139.000000000000,0.010067130000
1714816401,63145.000000000000,0.000540000000
1714816397,63144.000000000000,0.007733290000
1714816390,63144.000000000000,0.002890000000
1714816380,63149.000000000000,0.017449310000
1714816380,63148.000000000000,0.055426160000
1714816343,63156.000000000000,0.007578730000
1714816343,63156.000000000000,0.475018800000
1714816343,63153.000000000000,0.237521500000
1714816343,63152.000000000000,0.168700000000
1714816343,63150.000000000000,0.055424090000
1714816318,63113.000000000000,0.000600000000
1714816311,63112.000000000000,0.055457010000
1714816311,63111.000000000000,0.001303610000
1714816298,63114.000000000000,0.003094790000
1714816273,63116.000000000000,0.019367220000
1714816254,63105.000000000000,0.001770000000
1714816250,63108.000000000000,0.014898200000
1714816200,63106.000000000000,0.002467900000
1714816133,63106.000000000000,0.007737460000
1714816119,63104.000000000000,0.000303130000
1714816095,63108.000000000000,0.014212430000
1714816095,63108.000000000000,0.001547570000
1714816082,63120.000000000000,0.002280000000
1714816050,63137.000000000000,0.001520000000
1714815949,63134.000000000000,0.003052740000
1714815921,63077.000000000000,0.003423560000
1714815900,63065.000000000000,0.001413530000
1714815900,63081.000000000000,0.001054370000
1714815878,63081.000000000000,0.002042090000
1714815878,63081.000000000000,0.000223590000
1714815871,63077.000000000000,0.006799430000
1714815831,63096.000000000000,0.003095620000
1714815829,63088.000000000000,0.006799430000
1714815815,63086.000000000000,0.008504920000
1714815802,63091.000000000000,0.001092420000
1714815794,63084.000000000000,0.023837440000
1714815789,63087.000000000000,0.000320000000
1714815788,63077.000000000000,0.006797380000
1714815782,63101.000000000000,0.001840000000
1714815780,63083.000000000000,0.003404150000
1714815780,63099.000000000000,0.000224600000
1714815777,63102.000000000000,0.000390670000
1714815753,63106.000000000000,0.006795760000
1714815701,63131.000000000000,0.002850000000
1714815692,63121.000000000000,0.006795870000
1714815686,63119.000000000000,0.077932640000
1714815686,63119.000000000000,0.168700000000
1714815686,63119.000000000000,0.063503000000
1714815659,63125.000000000000,0.065941560000
1714815659,63125.000000000000,0.005258440000
1714815657,63123.000000000000,0.055447970000
1714815619,63140.000000000000,0.003699500000
1714815619,63153.000000000000,0.003092930000
1714815600,63163.000000000000,0.002467900000
1714815549,63154.000000000000,0.004639320000
1714815434,63162.000000000000,0.044584520000
1714815434,63160.000000000000,0.055415480000
1714815433,63169.000000000000,0.100000000000
1714815433,63162.000000000000,0.003091850000
1714815432,63179.000000000000,0.044586530000
1714815432,63162.000000000000,0.055413470000
1714815431,63169.000000000000,0.042630340000
1714815431,63165.000000000000,0.229559660000
1714815431,63162.000000000000,0.055413470000
1714815431,63163.000000000000,0.044585670000
1714815431,63161.000000000000,0.055414330000
1714815430,63170.000000000000,0.044587320000
1714815430,63163.000000000000,0.055412680000
1714815429,63175.000000000000,0.037000000000
1714815429,63177.000000000000,0.044597490000
1714815429,63175.000000000000,0.055402510000
1714815428,63173.000000000000,0.055404210000
1714815428,63175.000000000000,0.044595790000
1714815428,63173.000000000000,0.055404210000
1714815427,63180.000000000000,0.044600470000
1714815427,63178.000000000000,0.055399530000
1714815426,63178.000000000000,0.044598240000
1714815426,63175.000000000000,0.055401760000
1714815425,63180.000000000000,0.044598140000
1714815425,63175.000000000000,0.055401860000
1714815424,63176.000000000000,0.044597280000
1714815424,63174.000000000000,0.055402720000
1714815423,63180.000000000000,0.044597280000
1714815423,63174.000000000000,0.055402720000
1714815422,63176.000000000000,0.044597280000
1714815422,63174.000000000000,0.055402720000
1714815421,63180.000000000000,0.044597280000
1714815421,63174.000000000000,0.055402720000
1714815420,63176.000000000000,0.007550000000
1714815420,63186.000000000000,0.100000000000
1714815419,63181.000000000000,0.044601320000
1714815419,63179.000000000000,0.055398680000
1714815418,63181.000000000000,0.044601320000
1714815418,63179.000000000000,0.055398680000
1714815417,63186.000000000000,0.044601320000
1714815417,63179.000000000000,0.055398680000
1714815416,63181.000000000000,0.100000000000
1714815416,63179.000000000000,0.001660000000
1714815415,63189.000000000000,0.044604870000
1714815415,63183.000000000000,0.055395130000
1714815414,63186.000000000000,0.100000000000
1714815414,63186.000000000000,0.008800000000
1714815413,63185.000000000000,0.100000000000
1714815412,63185.000000000000,0.044606230000
1714815412,63184.000000000000,0.055393770000
1714815411,63182.000000000000,0.055395630000
1714815411,63185.000000000000,0.044604370000
1714815411,63182.000000000000,0.055395630000
1714815410,63184.000000000000,0.044603190000
1714815410,63181.000000000000,0.055396810000
1714815409,63184.000000000000,0.044603190000
1714815409,63181.000000000000,0.055396810000
1714815408,63184.000000000000,0.044603190000
1714815408,63181.000000000000,0.055396810000
1714815407,63191.000000000000,0.100000000000
1714815406,63179.000000000000,0.044600080000
1714815406,63177.000000000000,0.055399920000
1714815405,63179.000000000000,0.044600080000
1714815405,63177.000000000000,0.055399920000
1714815404,63179.000000000000,0.044600080000
1714815404,63177.000000000000,0.055399920000
1714815403,63179.000000000000,0.044600080000
1714815403,63177.000000000000,0.055399920000
1714815402,63179.000000000000,0.044599220000
1714815402,63177.000000000000,0.055400780000
1714815401,63179.000000000000,0.044599220000
1714815401,63177.000000000000,0.055400780000
1714815400,63179.000000000000,0.044599570000
1714815400,63177.000000000000,0.055400430000
1714815398,63178.000000000000,0.044598410000
1714815398,63176.000000000000,0.055401590000
1714815397,63182.000000000000,0.044598410000
1714815397,63176.000000000000,0.055401590000
1714815396,63181.000000000000,0.044598410000
1714815396,63176.000000000000,0.055401590000
1714815395,63177.000000000000,0.044597470000
1714815395,63175.000000000000,0.055402530000
1714815394,63177.000000000000,0.044597470000
1714815394,63175.000000000000,0.055402530000
1714815393,63177.000000000000,0.044597470000
1714815393,63175.000000000000,0.055402530000
1714815392,63176.000000000000,0.044597060000
1714815392,63174.000000000000,0.055402940000
1714815391,63183.000000000000,0.044597060000
1714815391,63174.000000000000,0.055402940000
1714815390,63176.000000000000,0.044597060000
1714815390,63174.000000000000,0.055402940000
1714815389,63176.000000000000,0.044597910000
1714815389,63175.000000000000,0.055402090000
1714815388,63183.000000000000,0.100000000000
1714815387,63176.000000000000,0.044597000000
1714815387,63174.000000000000,0.055403000000
1714815386,63174.000000000000,0.044595340000
1714815386,63172.000000000000,0.055404660000
1714815385,63175.000000000000,0.044594170000
1714815385,63171.000000000000,0.055405830000
1714815384,63181.000000000000,0.100000000000
1714815383,63176.000000000000,0.044596980000
1714815383,63174.000000000000,0.055403020000
1714815382,63176.000000000000,0.044596980000
1714815382,63174.000000000000,0.055403020000
1714815381,63178.000000000000,0.044597690000
1714815381,63175.000000000000,0.055402310000
1714815380,63183.000000000000,0.044596590000
1714815380,63173.000000000000,0.055403410000
1714815379,63182.000000000000,0.044596590000
1714815379,63173.000000000000,0.055403410000
1714815378,63178.000000000000,0.044597920000
1714815378,63175.000000000000,0.055402080000
1714815377,63176.000000000000,0.044596550000
1714815377,63173.000000000000,0.055403450000
1714815376,63176.000000000000,0.044596140000
1714815376,63173.000000000000,0.055403860000
1714815375,63174.000000000000,0.044594860000
1714815375,63172.000000000000,0.055405140000
1714815374,63176.000000000000,0.100000000000
1714815373,63173.000000000000,0.044595280000
1714815373,63172.000000000000,0.055404720000
1714815372,63173.000000000000,0.044595280000
1714815372,63172.000000000000,0.055404720000
1714815371,63184.000000000000,0.100000000000
1714815371,63171.000000000000,0.000412810000
1714815370,63180.000000000000,0.044598390000
1714815370,63176.000000000000,0.055401610000
1714815369,63181.000000000000,0.044600450000
1714815369,63178.000000000000,0.055399550000
1714815368,63181.000000000000,0.044600100000
1714815368,63177.000000000000,0.055399900000
1714815367,63181.000000000000,0.044600100000
1714815367,63177.000000000000,0.055399900000
1714815366,63187.000000000000,0.044601010000
1714815366,63179.000000000000,0.055398990000
1714815365,63182.000000000000,0.044601010000
1714815365,63179.000000000000,0.055398990000
1714815364,63184.000000000000,0.044602940000
1714815364,63181.000000000000,0.055397060000
1714815363,63183.000000000000,0.044602600000
1714815363,63180.000000000000,0.055397400000
1714815362,63178.000000000000,0.044598030000
1714815362,63175.000000000000,0.055401970000
1714815361,63175.000000000000,0.033634840000
1714815361,63173.000000000000,0.055403960000
1714815361,63172.000000000000,0.010961200000
1714815360,63183.000000000000,0.100000000000
1714815359,63206.000000000000,0.044620750000
1714815359,63201.000000000000,0.055379250000
1714815358,63204.000000000000,0.044621490000
1714815358,63202.000000000000,0.055378510000
1714815357,63204.000000000000,0.044621490000
1714815357,63202.000000000000,0.055378510000
1714815356,63204.000000000000,0.044621490000
1714815356,63202.000000000000,0.055378510000
1714815355,63204.000000000000,0.044621490000
1714815355,63202.000000000000,0.055378510000
1714815354,63204.000000000000,0.044621490000
1714815354,63202.000000000000,0.055378510000
1714815353,63204.000000000000,0.044621490000
1714815353,63202.000000000000,0.055378510000
1714815352,63205.000000000000,0.044622010000
1714815352,63203.000000000000,0.055377990000
1714815351,63206.000000000000,0.100000000000
1714815350,63204.000000000000,0.044621390000
1714815350,63202.000000000000,0.055378610000
1714815349,63206.000000000000,0.044621390000
1714815349,63202.000000000000,0.055378610000
1714815349,63204.000000000000,0.009121390000
1714815349,63202.000000000000,0.055378610000
1714815348,63206.000000000000,0.044621390000
1714815348,63202.000000000000,0.055378610000
1714815347,63204.000000000000,0.044621390000
1714815347,63202.000000000000,0.055378610000
1714815346,63202.000000000000,0.044620660000
1714815346,63201.000000000000,0.055379340000
1714815345,63202.000000000000,0.044618920000
1714815345,63199.000000000000,0.055381080000
1714815344,63200.000000000000,0.044617030000
1714815344,63197.000000000000,0.055382970000
1714815343,63201.000000000000,0.044615060000
1714815343,63195.000000000000,0.055384940000
1714815342,63197.000000000000,0.044615060000
1714815342,63195.000000000000,0.055384940000
1714815341,63197.000000000000,0.044615060000
1714815341,63195.000000000000,0.055384940000
1714815340,63201.000000000000,0.044615410000
1714815340,63195.000000000000,0.055384590000
1714815339,63197.000000000000,0.044615410000
1714815339,63195.000000000000,0.055384590000
1714815338,63202.000000000000,0.044615410000
1714815338,63195.000000000000,0.055384590000
1714815337,63195.000000000000,0.044614670000
1714815337,63194.000000000000,0.055385330000
1714815336,63195.000000000000,0.044613330000
1714815336,63193.000000000000,0.055386670000
1714815335,63195.000000000000,0.035075540000
1714815335,63193.000000000000,0.055386670000
1714815335,63192.000000000000,0.009537790000
1714815334,63195.000000000000,0.032206370000
1714815334,63193.000000000000,0.055386670000
1714815334,63192.000000000000,0.012406960000
1714815333,63197.000000000000,0.044613330000
1714815333,63193.000000000000,0.055386670000
1714815332,63194.000000000000,0.044612980000
1714815332,63192.000000000000,0.055387020000
1714815331,63197.000000000000,0.044612140000
1714815331,63191.000000000000,0.055387860000
1714815330,63191.000000000000,0.044609810000
1714815330,63189.000000000000,0.055390190000
1714815329,63192.000000000000,0.044609810000
1714815329,63189.000000000000,0.055390190000
1714815328,63193.000000000000,0.044611180000
1714815328,63190.000000000000,0.055388820000
1714815327,63193.000000000000,0.044611480000
1714815327,63190.000000000000,0.055388520000
1714815326,63193.000000000000,0.044611480000
1714815326,63190.000000000000,0.055388520000
1714815324,63197.000000000000,0.044611480000
1714815324,63190.000000000000,0.055388520000
1714815323,63190.000000000000,0.044609170000
1714815323,63188.000000000000,0.055390830000
1714815322,63190.000000000000,0.044609170000
1714815322,63188.000000000000,0.055390830000
1714815321,63190.000000000000,0.044609170000
1714815321,63188.000000000000,0.055390830000
1714815320,63190.000000000000,0.044609170000
1714815320,63188.000000000000,0.055390830000
1714815319,63190.000000000000,0.044609170000
1714815319,63188.000000000000,0.055390830000
1714815318,63188.000000000000,0.044607530000
1714815318,63186.000000000000,0.055392470000
1714815317,63190.000000000000,0.044607530000
1714815317,63186.000000000000,0.055392470000
1714815316,63191.000000000000,0.100000000000
1714815315,63191.000000000000,0.044608810000
1714815315,63187.000000000000,0.055391190000
1714815315,63190.000000000000,0.044608810000
1714815315,63187.000000000000,0.055391190000
1714815313,63188.000000000000,0.044607360000
1714815313,63186.000000000000,0.055392640000
1714815313,63184.000000000000,0.000212030000
1714815312,63188.000000000000,0.044606630000
1714815312,63185.000000000000,0.055393370000
1714815311,63188.000000000000,0.044607990000
1714815311,63186.000000000000,0.055392010000
1714815310,63189.000000000000,0.100000000000
1714815309,63193.000000000000,0.044608450000
1714815309,63187.000000000000,0.055391550000
1714815308,63189.000000000000,0.044608450000
1714815308,63187.000000000000,0.055391550000
1714815307,63189.000000000000,0.044609500000
1714815307,63188.000000000000,0.055390500000
1714815306,63192.000000000000,0.044609850000
1714815306,63189.000000000000,0.055390150000
1714815305,63189.000000000000,0.044608190000
1714815305,63187.000000000000,0.055391810000
1714815304,63193.000000000000,0.044610870000
1714815304,63190.000000000000,0.055389130000
1714815303,63193.000000000000,0.044611910000
1714815303,63191.000000000000,0.055388090000
1714815302,63201.000000000000,0.044611170000
1714815302,63190.000000000000,0.055388830000
1714815301,63188.000000000000,0.044609740000
1714815301,63188.000000000000,0.055390260000
1714815300,63187.000000000000,0.002467900000
1714815300,63193.000000000000,0.044610620000
1714815300,63189.000000000000,0.055389380000
1714815299,63202.000000000000,0.044616280000
1714815299,63196.000000000000,0.055383720000
1714815298,63199.000000000000,0.044616280000
1714815298,63196.000000000000,0.055383720000
1714815297,63202.000000000000,0.044616280000
1714815297,63196.000000000000,0.055383720000
1714815296,63198.000000000000,0.044615220000
1714815296,63195.000000000000,0.055384780000
1714815295,63198.000000000000,0.044615220000
1714815295,63195.000000000000,0.055384780000
1714815294,63198.000000000000,0.044615220000
1714815294,63195.000000000000,0.055384780000
1714815293,63202.000000000000,0.044615220000
1714815293,63195.000000000000,0.055384780000
1714815292,63198.000000000000,0.044615220000
1714815292,63195.000000000000,0.055384780000
1714815291,63198.000000000000,0.044616160000
1714815291,63196.000000000000,0.055383840000
1714815290,63198.000000000000,0.044616160000
1714815290,63196.000000000000,0.055383840000
1714815289,63199.000000000000,0.044616160000
1714815289,63196.000000000000,0.055383840000
1714815288,63199.000000000000,0.044616940000
1714815288,63197.000000000000,0.055383060000
1714815287,63210.000000000000,0.027916340000
1714815287,63210.000000000000,0.016700000000
1714815287,63196.000000000000,0.055383660000
1714815286,63193.000000000000,0.000346360000
1714815286,63210.000000000000,0.023159580000
1714815286,63206.000000000000,0.016700000000
1714815286,63205.000000000000,0.004756760000
1714815286,63196.000000000000,0.055383660000
1714815285,63204.000000000000,0.044616990000
1714815285,63197.000000000000,0.055383010000
1714815284,63200.000000000000,0.044616530000
1714815284,63196.000000000000,0.055383470000
1714815283,63200.000000000000,0.044616530000
1714815283,63196.000000000000,0.055383470000
1714815282,63200.000000000000,0.100000000000
1714815281,63201.000000000000,0.044617960000
1714815281,63198.000000000000,0.055382040000
1714815280,63197.000000000000,0.044615360000
1714815280,63195.000000000000,0.055384640000
1714815279,63197.000000000000,0.044615360000
1714815279,63195.000000000000,0.055384640000
1714815278,63194.000000000000,0.100000000000
1714815277,63195.000000000000,0.044612880000
1714815277,63192.000000000000,0.055387120000
1714815276,63195.000000000000,0.044612880000
1714815276,63192.000000000000,0.055387120000
1714815275,63191.000000000000,0.044610230000
1714815275,63189.000000000000,0.055389770000
1714815274,63191.000000000000,0.100000000000
1714815273,63189.000000000000,0.000605580000
1714815273,63191.000000000000,0.044609320000
1714815273,63188.000000000000,0.055390680000
1714815272,63191.000000000000,0.044609320000
1714815271,63188.000000000000,0.055390680000
1714815271,63191.000000000000,0.044610190000
1714815271,63189.000000000000,0.055389810000
1714815269,63191.000000000000,0.044609700000
1714815269,63188.000000000000,0.055390300000
1714815268,63191.000000000000,0.044609700000
1714815268,63188.000000000000,0.055390300000
1714815267,63191.000000000000,0.044609700000
1714815267,63188.000000000000,0.055390300000
1714815266,63191.000000000000,0.044609240000
1714815266,63188.000000000000,0.055390760000
1714815265,63189.000000000000,0.044607520000
1714815265,63186.000000000000,0.055392480000
1714815264,63187.000000000000,0.044606690000
1714815264,63185.000000000000,0.055393310000
1714815263,63183.000000000000,0.044601300000
1714815263,63179.000000000000,0.055398700000
1714815262,63183.000000000000,0.044602630000
1714815262,63180.000000000000,0.055397370000
1714815261,63181.000000000000,0.044600410000
1714815261,63178.000000000000,0.055399590000
1714815260,63181.000000000000,0.044599580000
1714815260,63177.000000000000,0.055400420000
1714815259,63180.000000000000,0.044599580000
1714815259,63177.000000000000,0.055400420000
1714815258,63176.000000000000,0.044596730000
1714815258,63174.000000000000,0.055403270000
1714815258,63175.000000000000,0.001440000000
1714815257,63183.000000000000,0.044596200000
1714815257,63173.000000000000,0.055403800000
1714815256,63172.000000000000,0.044592220000
1714815256,63169.000000000000,0.055407780000
1714815255,63176.000000000000,0.100000000000
1714815255,63173.000000000000,0.044592360000
1714815255,63169.000000000000,0.055407640000
1714815253,63179.000000000000,0.044599800000
1714815253,63177.000000000000,0.055400200000
1714815252,63182.000000000000,0.044600250000
1714815252,63178.000000000000,0.055399750000
1714815251,63179.000000000000,0.044598580000
1714815251,63176.000000000000,0.055401420000
1714815250,63174.000000000000,0.044595120000
1714815250,63172.000000000000,0.055404880000
1714815249,63179.000000000000,0.044599630000
1714815249,63177.000000000000,0.055400370000
1714815248,63182.000000000000,0.044601980000
1714815248,63180.000000000000,0.055398020000
1714815247,63192.000000000000,0.100000000000
1714815246,63192.000000000000,0.100000000000
1714815245,63199.000000000000,0.100000000000
1714815244,63198.000000000000,0.044615210000
1714815244,63195.000000000000,0.055384790000
1714815243,63199.000000000000,0.044616510000
1714815243,63196.000000000000,0.055383490000
1714815242,63196.000000000000,0.044614350000
1714815242,63194.000000000000,0.055385650000
1714815241,63196.000000000000,0.044613990000
1714815241,63193.000000000000,0.055386010000
1714815240,63209.000000000000,0.044621130000
1714815240,63201.000000000000,0.055378870000
1714815239,63211.000000000000,0.044626740000
1714815239,63208.000000000000,0.055373260000
1714815238,63217.000000000000,0.044628930000
1714815238,63210.000000000000,0.055371070000
1714815237,63213.000000000000,0.044627710000
1714815237,63209.000000000000,0.055372290000
1714815236,63212.000000000000,0.044628610000
1714815236,63210.000000000000,0.055371390000
1714815235,63212.000000000000,0.044628610000
1714815235,63210.000000000000,0.055371390000
1714815234,63217.000000000000,0.044628610000
1714815234,63210.000000000000,0.055371390000
1714815233,63211.000000000000,0.044627490000
1714815233,63209.000000000000,0.055372510000
1714815232,63213.000000000000,0.033852110000
1714815232,63211.000000000000,0.055370560000
1714815232,63210.000000000000,0.010777330000
1714815231,63213.000000000000,0.044629440000
1714815231,63211.000000000000,0.055370560000
1714815230,63213.000000000000,0.044629440000
1714815230,63211.000000000000,0.055370560000
1714815229,63213.000000000000,0.044629440000
1714815229,63211.000000000000,0.055370560000
1714815228,63213.000000000000,0.044629440000
1714815228,63211.000000000000,0.055370560000
1714815227,63217.000000000000,0.044628480000
1714815227,63210.000000000000,0.055371520000
1714815226,63212.000000000000,0.044628480000
1714815226,63210.000000000000,0.055371520000
1714815225,63210.000000000000,0.002270000000
1714815225,63212.000000000000,0.044628480000
1714815225,63210.000000000000,0.055371520000
1714815224,63212.000000000000,0.044628480000
1714815224,63210.000000000000,0.055371520000
1714815223,63218.000000000000,0.044627480000
1714815223,63209.000000000000,0.055372520000
1714815222,63212.000000000000,0.100000000000
1714815221,63212.000000000000,0.044628560000
1714815221,63210.000000000000,0.055371440000
1714815220,63212.000000000000,0.100000000000
1714815219,63218.000000000000,0.100000000000
1714815218,63200.000000000000,0.004766290000
1714815218,63206.000000000000,0.044623190000
1714815218,63204.000000000000,0.055376810000
1714815217,63206.000000000000,0.044623190000
1714815217,63204.000000000000,0.055376810000
1714815216,63206.000000000000,0.044623190000
1714815216,63204.000000000000,0.055376810000
1714815215,63206.000000000000,0.044623190000
1714815215,63204.000000000000,0.055376810000
1714815214,63206.000000000000,0.044623190000
1714815214,63204.000000000000,0.055376810000
1714815213,63206.000000000000,0.044623190000
1714815213,63204.000000000000,0.055376810000
1714815212,63210.000000000000,0.044623190000
1714815212,63204.000000000000,0.055376810000
1714815211,63206.000000000000,0.044623190000
1714815211,63204.000000000000,0.055376810000
1714815209,63206.000000000000,0.044623190000
1714815209,63204.000000000000,0.055376810000
1714815208,63206.000000000000,0.044623190000
1714815208,63204.000000000000,0.055376810000
1714815207,63206.000000000000,0.044623190000
1714815207,63204.000000000000,0.055376810000
1714815206,63199.000000000000,0.044615250000
1714815206,63195.000000000000,0.055384750000
1714815205,63199.000000000000,0.044615250000
1714815205,63195.000000000000,0.055384750000
1714815204,63199.000000000000,0.044616640000
1714815204,63196.000000000000,0.055383360000
1714815203,63187.000000000000,0.100000000000
1714815202,63186.000000000000,0.044606840000
1714815202,63185.000000000000,0.055393160000
1714815201,63183.000000000000,0.044602640000
1714815201,63180.000000000000,0.055397360000
1714815200,63178.000000000000,0.044597960000
1714815200,63175.000000000000,0.055402040000
1714815199,63175.000000000000,0.100000000000
1714815198,63175.000000000000,0.044595720000
1714815198,63173.000000000000,0.055404280000
1714815197,63181.000000000000,0.100000000000
1714815125,63231.000000000000,0.000680000000
1714815110,63247.000000000000,0.050000000000
1714815082,63248.000000000000,0.007220000000
1714815067,63270.000000000000,0.001645450000
1714815065,63272.000000000000,0.000288040000
1714815019,63280.000000000000,0.039183140000
1714815019,63279.000000000000,0.010816860000
1714815008,63279.000000000000,0.055310870000
1714815001,63272.000000000000,0.000390000000
1714815000,63265.000000000000,0.002467900000
1714814968,63282.000000000000,0.002790000000
1714814945,63267.000000000000,0.002840000000
1714814914,63260.000000000000,0.063503000000
1714814914,63263.000000000000,0.055323940000
1714814914,63263.000000000000,0.016315000000
1714814908,63267.000000000000,0.005280000000
1714814905,63274.000000000000,0.044677750000
1714814905,63266.000000000000,0.055322250000
1714814904,63269.000000000000,0.044677750000
1714814904,63266.000000000000,0.055322250000
1714814903,63275.000000000000,0.100000000000
1714814902,63275.000000000000,0.044685900000
1714814902,63275.000000000000,0.055314100000
1714814838,63252.000000000000,0.000926430000
1714814742,63280.000000000000,0.001226590000
1714814700,63275.000000000000,0.002467900000
1714814693,63283.000000000000,0.007716310000
1714814691,63280.000000000000,0.000573800000
1714814601,63317.000000000000,0.044719560000
1714814601,63314.000000000000,0.055280440000
1714814600,63321.000000000000,0.044719560000
1714814600,63314.000000000000,0.055280440000
1714814599,63317.000000000000,0.044719560000
1714814599,63314.000000000000,0.055280440000
1714814598,63316.000000000000,0.044719830000
1714814598,63314.000000000000,0.055280170000
1714814597,63309.000000000000,0.044713400000
1714814597,63307.000000000000,0.055286600000
1714814596,63309.000000000000,0.044713400000
1714814596,63307.000000000000,0.055286600000
1714814595,63314.000000000000,0.100000000000
1714814594,63309.000000000000,0.044713400000
1714814594,63307.000000000000,0.055286600000
1714814593,63319.000000000000,0.082836000000
1714814593,63317.000000000000,0.017164000000
1714814592,63311.000000000000,0.044712540000
1714814592,63306.000000000000,0.055287460000
1714814591,63308.000000000000,0.044712540000
1714814591,63306.000000000000,0.055287460000
1714814590,63308.000000000000,0.044711930000
1714814590,63305.000000000000,0.055288070000
1714814589,63308.000000000000,0.044711930000
1714814589,63305.000000000000,0.055288070000
1714814588,63307.000000000000,0.044711550000
1714814588,63305.000000000000,0.055288450000
1714814587,63311.000000000000,0.100000000000
1714814586,63306.000000000000,0.044710530000
1714814586,63304.000000000000,0.055289470000
1714814585,63306.000000000000,0.044710530000
1714814585,63304.000000000000,0.055289470000
1714814584,63311.000000000000,0.044710530000
1714814584,63304.000000000000,0.055289470000
1714814583,63306.000000000000,0.044710530000
1714814583,63304.000000000000,0.055289470000
1714814582,63306.000000000000,0.044710530000
1714814582,63304.000000000000,0.055289470000
1714814581,63306.000000000000,0.044710530000
1714814581,63304.000000000000,0.055289470000
1714814580,63306.000000000000,0.044710040000
1714814580,63303.000000000000,0.055289960000
1714814579,63304.000000000000,0.044709080000
1714814579,63302.000000000000,0.055290920000
1714814578,63306.000000000000,0.044710260000
1714814578,63303.000000000000,0.055289740000
1714814577,63306.000000000000,0.044710260000
1714814577,63303.000000000000,0.055289740000
1714814576,63310.000000000000,0.044710260000
1714814576,63303.000000000000,0.055289740000
1714814575,63306.000000000000,0.044710370000
1714814575,63304.000000000000,0.055289630000
1714814574,63304.000000000000,0.044708810000
1714814574,63302.000000000000,0.055291190000
1714814573,63308.000000000000,0.044711490000
1714814573,63305.000000000000,0.055288510000
1714814572,63308.000000000000,0.044711490000
1714814572,63305.000000000000,0.055288510000
1714814571,63308.000000000000,0.044712430000
1714814571,63306.000000000000,0.055287570000
1714814570,63306.000000000000,0.044711920000
1714814570,63305.000000000000,0.055288080000
1714814569,63305.000000000000,0.044709470000
1714814569,63302.000000000000,0.055290530000
1714814568,63311.000000000000,0.045150780000
1714814568,63304.000000000000,0.054849220000
1714814567,63304.000000000000,0.000440000000
1714814567,63311.000000000000,0.005792900000
1714814567,63311.000000000000,0.017418000000
1714814567,63304.000000000000,0.055289220000
1714814567,63306.000000000000,0.044710910000
1714814567,63304.000000000000,0.055289090000
1714814566,63306.000000000000,0.044710910000
1714814566,63304.000000000000,0.055289090000
1714814565,63303.000000000000,0.044709040000
1714814565,63302.000000000000,0.055290960000
1714814564,63303.000000000000,0.044708080000
1714814564,63301.000000000000,0.055291920000
1714814563,63301.000000000000,0.044705910000
1714814563,63298.000000000000,0.055294090000
1714814562,63306.000000000000,0.044705340000
1714814562,63298.000000000000,0.055294660000
1714814562,63300.000000000000,0.044705340000
1714814562,63298.000000000000,0.055294660000
1714814560,63311.000000000000,0.100000000000
1714814559,63309.000000000000,0.044712240000
1714814559,63306.000000000000,0.055287760000
1714814558,63309.000000000000,0.044712240000
1714814558,63306.000000000000,0.055287760000
1714814557,63309.000000000000,0.044712240000
1714814557,63306.000000000000,0.055287760000
1714814556,63309.000000000000,0.044712240000
1714814556,63306.000000000000,0.055287760000
1714814555,63309.000000000000,0.044713240000
1714814555,63307.000000000000,0.055286760000
1714814554,63309.000000000000,0.044713240000
1714814554,63307.000000000000,0.055286760000
1714814553,63313.000000000000,0.044713240000
1714814553,63307.000000000000,0.055286760000
1714814552,63309.000000000000,0.044712550000
1714814552,63306.000000000000,0.055287450000
1714814551,63309.000000000000,0.044712540000
1714814551,63306.000000000000,0.055287460000
1714814550,63313.000000000000,0.044712540000
1714814550,63306.000000000000,0.055287460000
1714814549,63309.000000000000,0.044712540000
1714814549,63306.000000000000,0.055287460000
1714814548,63308.000000000000,0.007713260000
1714814548,63310.000000000000,0.044715300000
1714814548,63309.000000000000,0.055284700000
1714814547,63309.000000000000,0.044713240000
1714814547,63307.000000000000,0.055286760000
1714814546,63309.000000000000,0.044713240000
1714814546,63307.000000000000,0.055286760000
1714814545,63309.000000000000,0.002270000000
1714814545,63309.000000000000,0.044713860000
1714814545,63307.000000000000,0.055286140000
1714814544,63309.000000000000,0.044713860000
1714814544,63307.000000000000,0.055286140000
1714814543,63308.000000000000,0.044711820000
1714814543,63305.000000000000,0.055288180000
1714814542,63307.000000000000,0.044711270000
1714814542,63305.000000000000,0.055288730000
1714814541,63312.000000000000,0.044711270000
1714814541,63305.000000000000,0.055288730000
1714814540,63307.000000000000,0.044711420000
1714814540,63305.000000000000,0.055288580000
1714814539,63307.000000000000,0.044711420000
1714814539,63305.000000000000,0.055288580000
1714814538,63294.000000000000,0.044700210000
1714814538,63292.000000000000,0.055299790000
1714814537,63291.000000000000,0.044697770000
1714814537,63289.000000000000,0.055302230000
1714814536,63291.000000000000,0.044697770000
1714814536,63289.000000000000,0.055302230000
1714814535,63291.000000000000,0.044697770000
1714814535,63289.000000000000,0.055302230000
1714814533,63291.000000000000,0.044697770000
1714814533,63289.000000000000,0.055302230000
1714814532,63290.000000000000,0.044696370000
1714814532,63287.000000000000,0.055303630000
1714814531,63290.000000000000,0.044696370000
1714814531,63287.000000000000,0.055303630000
1714814530,63290.000000000000,0.044696370000
1714814530,63287.000000000000,0.055303630000
1714814529,63290.000000000000,0.044696370000
1714814529,63287.000000000000,0.055303630000
1714814528,63290.000000000000,0.044695720000
1714814528,63287.000000000000,0.055304280000
1714814527,63294.000000000000,0.100000000000
1714814527,63290.000000000000,0.044695720000
1714814527,63287.000000000000,0.055304280000
1714814525,63290.000000000000,0.044696470000
1714814525,63288.000000000000,0.055303530000
1714814524,63287.000000000000,0.044693770000
1714814524,63284.000000000000,0.055306230000
1714814523,63294.000000000000,0.044697330000
1714814523,63289.000000000000,0.055302670000
1714814522,63291.000000000000,0.044697330000
1714814522,63289.000000000000,0.055302670000
1714814521,63294.000000000000,0.044697330000
1714814521,63289.000000000000,0.055302670000
1714814520,63291.000000000000,0.044696810000
1714814520,63288.000000000000,0.055303190000
1714814520,63294.000000000000,0.092219650000
1714814520,63291.000000000000,0.237001050000
1714814520,63288.000000000000,0.055303190000
1714814519,63291.000000000000,0.044697700000
1714814519,63289.000000000000,0.055302300000
1714814518,63294.000000000000,0.044697700000
1714814518,63289.000000000000,0.055302300000
1714814517,63291.000000000000,0.044697700000
1714814517,63289.000000000000,0.055302300000
1714814516,63294.000000000000,0.100000000000
1714814515,63291.000000000000,0.044696500000
1714814515,63288.000000000000,0.055303500000
1714814514,63291.000000000000,0.100000000000
1714814513,63292.000000000000,0.044696830000
1714814513,63288.000000000000,0.055303170000
1714814512,63294.000000000000,0.044696830000
1714814512,63288.000000000000,0.055303170000
1714814511,63292.000000000000,0.044696830000
1714814511,63288.000000000000,0.055303170000
1714814510,63293.000000000000,0.100000000000
1714814509,63289.000000000000,0.044694090000
1714814509,63285.000000000000,0.055305910000
1714814508,63286.000000000000,0.044693040000
1714814508,63284.000000000000,0.055306960000
1714814507,63286.000000000000,0.044692400000
1714814507,63283.000000000000,0.055307600000
1714814506,63288.000000000000,0.044693190000
1714814506,63284.000000000000,0.055306810000
1714814505,63298.000000000000,0.100000000000
1714814505,63291.000000000000,0.010810520000
1714814504,63294.000000000000,0.044700080000
1714814504,63292.000000000000,0.055299920000
1714814503,63293.000000000000,0.044699470000
1714814503,63291.000000000000,0.055300530000
1714814502,63293.000000000000,0.044698520000
1714814502,63290.000000000000,0.055301480000
1714814501,63294.000000000000,0.044700180000
1714814501,63292.000000000000,0.055299820000
1714814500,63294.000000000000,0.044699140000
1714814500,63291.000000000000,0.055300860000
1714814499,63293.000000000000,0.044699140000
1714814499,63291.000000000000,0.055300860000
1714814498,63295.000000000000,0.044700440000
1714814498,63292.000000000000,0.055299560000
1714814497,63289.000000000000,0.044695810000
1714814497,63287.000000000000,0.055304190000
1714814496,63289.000000000000,0.044695810000
1714814496,63287.000000000000,0.055304190000
1714814495,63288.000000000000,0.044694840000
1714814495,63286.000000000000,0.055305160000
1714814494,63288.000000000000,0.044695960000
1714814494,63287.000000000000,0.055304040000
1714814493,63288.000000000000,0.044693960000
1714814493,63285.000000000000,0.055306040000
1714814492,63288.000000000000,0.044693960000
1714814492,63285.000000000000,0.055306040000
1714814491,63288.000000000000,0.044693960000
1714814491,63285.000000000000,0.055306040000
1714814490,63292.000000000000,0.044693960000
1714814490,63285.000000000000,0.055306040000
1714814489,63288.000000000000,0.044693960000
1714814489,63285.000000000000,0.055306040000
1714814488,63292.000000000000,0.044693960000
1714814488,63285.000000000000,0.055306040000
1714814487,63288.000000000000,0.044693960000
1714814487,63285.000000000000,0.055306040000
1714814486,63300.000000000000,0.044693960000
1714814486,63285.000000000000,0.055306040000
1714814485,63288.000000000000,0.044693950000
1714814485,63285.000000000000,0.055306050000
1714814484,63301.000000000000,0.044705550000
1714814484,63298.000000000000,0.055294450000
1714814483,63301.000000000000,0.044706140000
1714814483,63299.000000000000,0.055293860000
1714814482,63304.000000000000,0.044707130000
1714814482,63300.000000000000,0.055292870000
1714814481,63303.000000000000,0.044707130000
1714814481,63300.000000000000,0.055292870000
1714814480,63303.000000000000,0.044708250000
1714814480,63301.000000000000,0.055291750000
1714814479,63303.000000000000,0.044707940000
1714814479,63301.000000000000,0.055292060000
1714814478,63312.000000000000,0.098256130000
1714814478,63302.000000000000,0.001743870000
1714814477,63306.000000000000,0.044710480000
1714814477,63304.000000000000,0.055289520000
1714814476,63312.000000000000,0.100000000000
1714814475,63309.000000000000,0.044707940000
1714814475,63301.000000000000,0.055292060000
1714814474,63303.000000000000,0.044706030000
1714814474,63299.000000000000,0.055293970000
1714814473,63314.000000000000,0.044715150000
1714814473,63309.000000000000,0.055284850000
1714814472,63309.000000000000,0.044713010000
1714814472,63307.000000000000,0.055286990000
1714814471,63313.000000000000,0.044715700000
1714814471,63310.000000000000,0.055284300000
1714814470,63313.000000000000,0.044715700000
1714814470,63310.000000000000,0.055284300000
1714814469,63313.000000000000,0.044715700000
1714814469,63310.000000000000,0.055284300000
1714814468,63309.000000000000,0.044714250000
1714814468,63308.000000000000,0.055285750000
1714814467,63311.000000000000,0.044714500000
1714814467,63308.000000000000,0.055285500000
1714814466,63308.000000000000,0.100000000000
1714814465,63312.000000000000,0.044715750000
1714814465,63310.000000000000,0.055284250000
1714814464,63312.000000000000,0.044715750000
1714814464,63310.000000000000,0.055284250000
1714814463,63312.000000000000,0.044715750000
1714814463,63310.000000000000,0.055284250000
1714814462,63314.000000000000,0.044713240000
1714814462,63307.000000000000,0.055286760000
1714814461,63320.000000000000,0.100000000000
1714814460,63318.000000000000,0.044721530000
1714814460,63316.000000000000,0.055278470000
1714814459,63318.000000000000,0.044721530000
1714814459,63316.000000000000,0.055278470000
1714814458,63319.000000000000,0.044721530000
1714814458,63316.000000000000,0.055278470000
1714814457,63316.000000000000,0.044718470000
1714814457,63313.000000000000,0.055281530000
1714814456,63316.000000000000,0.044718470000
1714814455,63313.000000000000,0.055281530000
1714814454,63320.000000000000,0.100000000000
1714814454,63311.000000000000,0.010800000000
1714814454,63312.000000000000,0.044715650000
1714814454,63310.000000000000,0.055284350000
1714814452,63316.000000000000,0.044718900000
1714814452,63313.000000000000,0.055281100000
1714814451,63316.000000000000,0.044719040000
1714814451,63313.000000000000,0.055280960000
1714814450,63317.000000000000,0.044720270000
1714814450,63315.000000000000,0.055279730000
1714814449,63321.000000000000,0.044720270000
1714814449,63315.000000000000,0.055279730000
1714814448,63317.000000000000,0.044720270000
1714814448,63315.000000000000,0.055279730000
1714814447,63312.000000000000,0.044716630000
1714814447,63311.000000000000,0.055283370000
1714814446,63310.000000000000,0.044714350000
1714814446,63308.000000000000,0.055285650000
1714814445,63308.000000000000,0.055285840000
1714814445,63312.000000000000,0.044714160000
1714814445,63308.000000000000,0.055285840000
1714814444,63320.000000000000,0.044711670000
1714814444,63305.000000000000,0.055288330000
1714814443,63304.000000000000,0.100000000000
1714814442,63298.000000000000,0.100000000000
1714814441,63300.000000000000,0.044705880000
1714814441,63298.000000000000,0.055294120000
1714814440,63307.000000000000,0.044709230000
1714814440,63302.000000000000,0.055290770000
1714814439,63322.000000000000,0.044719260000
1714814439,63314.000000000000,0.055280740000
1714814438,63316.000000000000,0.100000000000
1714814437,63317.000000000000,0.044720400000
1714814437,63315.000000000000,0.055279600000
1714814436,63324.000000000000,0.044722200000
1714814436,63317.000000000000,0.055277800000
1714814435,63320.000000000000,0.044541540000
1714814435,63317.000000000000,0.055277800000
1714814435,63316.000000000000,0.000180660000
1714814434,63317.000000000000,0.044720260000
1714814434,63315.000000000000,0.055279740000
1714814433,63317.000000000000,0.044720260000
1714814433,63315.000000000000,0.055279740000
1714814432,63315.000000000000,0.044718020000
1714814432,63312.000000000000,0.055281980000
1714814431,63314.000000000000,0.044718230000
1714814431,63312.000000000000,0.055281770000
1714814430,63314.000000000000,0.044718230000
1714814430,63312.000000000000,0.055281770000
1714814429,63312.000000000000,0.044718230000
1714814429,63312.000000000000,0.055281770000
1714814428,63316.000000000000,0.044719830000
1714814428,63314.000000000000,0.055280170000
1714814427,63318.000000000000,0.044721660000
1714814427,63316.000000000000,0.055278340000
1714814426,63315.000000000000,0.044717850000
1714814426,63312.000000000000,0.055282150000
1714814425,63315.000000000000,0.044717620000
1714814425,63312.000000000000,0.055282380000
1714814424,63324.000000000000,0.044726310000
1714814424,63322.000000000000,0.055273690000
1714814423,63325.000000000000,0.044727450000
1714814423,63323.000000000000,0.055272550000
1714814422,63322.000000000000,0.044724530000
1714814422,63320.000000000000,0.055275470000
1714814421,63316.000000000000,0.044718300000
1714814421,63313.000000000000,0.055281700000
1714814420,63314.000000000000,0.100000000000
1714814419,63315.000000000000,0.044718550000
1714814419,63313.000000000000,0.055281450000
1714814418,63318.000000000000,0.100000000000
1714814417,63290.000000000000,0.044696170000
1714814417,63287.000000000000,0.055303830000
1714814416,63295.000000000000,0.044696170000
1714814416,63287.000000000000,0.055303830000
1714814415,63290.000000000000,0.044696170000
1714814415,63287.000000000000,0.055303830000
1714814414,63294.000000000000,0.044699110000
1714814414,63291.000000000000,0.055300890000
1714814413,63287.000000000000,0.044693940000
1714814413,63285.000000000000,0.055306060000
1714814412,63284.000000000000,0.100000000000
1714814411,63273.000000000000,0.044682680000
1714814411,63272.000000000000,0.055317320000
1714814410,63281.000000000000,0.100000000000
1714814409,63284.000000000000,0.044689470000
1714814409,63280.000000000000,0.055310530000
1714814408,63273.000000000000,0.044682220000
1714814408,63271.000000000000,0.055317780000
1714814407,63275.000000000000,0.044681650000
1714814407,63271.000000000000,0.055318350000
1714814406,63272.000000000000,0.044680440000
1714814406,63269.000000000000,0.055319560000
1714814405,63240.000000000000,0.044652720000
1714814405,63238.000000000000,0.055347280000
1714814404,63243.000000000000,0.044652720000
1714814404,63238.000000000000,0.055347280000
1714814403,63240.000000000000,0.044652020000
1714814403,63237.000000000000,0.055347980000
1714814402,63240.000000000000,0.044652020000
1714814402,63237.000000000000,0.055347980000
1714814401,63240.000000000000,0.044652020000
1714814401,63237.000000000000,0.055347980000
1714814400,63232.000000000000,0.002467900000
1714814400,63243.000000000000,0.044652020000
1714814400,63237.000000000000,0.055347980000
1714814399,63239.000000000000,0.044652020000
1714814399,63237.000000000000,0.055347980000
1714814398,63239.000000000000,0.044652020000
1714814398,63237.000000000000,0.055347980000
1714814397,63239.000000000000,0.044652020000
1714814397,63237.000000000000,0.055347980000
1714814396,63243.000000000000,0.044650610000
1714814396,63235.000000000000,0.055349390000
1714814395,63237.000000000000,0.044650610000
1714814395,63235.000000000000,0.055349390000
1714814394,63240.000000000000,0.044652280000
1714814394,63237.000000000000,0.055347720000
1714814393,63250.000000000000,0.044652280000
1714814393,63237.000000000000,0.055347720000
1714814392,63240.000000000000,0.044652280000
1714814392,63237.000000000000,0.055347720000
1714814391,63243.000000000000,0.044652280000
1714814391,63237.000000000000,0.055347720000
1714814390,63239.000000000000,0.044653130000
1714814390,63238.000000000000,0.055346870000
1714814389,63239.000000000000,0.044652110000
1714814389,63237.000000000000,0.055347890000
1714814388,63237.000000000000,0.044651340000
1714814388,63236.000000000000,0.055348660000
1714814387,63237.000000000000,0.044651340000
1714814387,63236.000000000000,0.055348660000
1714814386,63239.000000000000,0.044651380000
1714814386,63236.000000000000,0.055348620000
1714814385,63239.000000000000,0.044651200000
1714814385,63236.000000000000,0.055348800000
1714814384,63239.000000000000,0.044651200000
1714814384,63236.000000000000,0.055348800000
1714814383,63243.000000000000,0.044651200000
1714814383,63236.000000000000,0.055348800000
1714814382,63239.000000000000,0.044652620000
1714814382,63237.000000000000,0.055347380000
1714814381,63240.000000000000,0.044652620000
1714814381,63237.000000000000,0.055347380000
1714814380,63244.000000000000,0.044651630000
1714814380,63236.000000000000,0.055348370000
1714814379,63238.000000000000,0.044651770000
1714814379,63236.000000000000,0.055348230000
1714814378,63238.000000000000,0.044651770000
1714814377,63236.000000000000,0.055348230000
1714814376,63238.000000000000,0.044174260000
1714814376,63237.000000000000,0.000476650000
1714814376,63235.000000000000,0.055349090000
1714814375,63240.000000000000,0.044653120000
1714814375,63238.000000000000,0.055346880000
1714814374,63240.000000000000,0.044653120000
1714814374,63238.000000000000,0.055346880000
1714814373,63240.000000000000,0.044653120000
1714814373,63238.000000000000,0.055346880000
1714814372,63240.000000000000,0.044652210000
1714814372,63237.000000000000,0.055347790000
1714814371,63243.000000000000,0.044655850000
1714814371,63241.000000000000,0.055344150000
1714814370,63243.000000000000,0.044655670000
1714814370,63241.000000000000,0.055344330000
1714814369,63244.000000000000,0.044655910000
1714814369,63241.000000000000,0.055344090000
1714814368,63243.000000000000,0.044654640000
1714814368,63240.000000000000,0.055345360000
1714814367,63244.000000000000,0.044655370000
1714814367,63241.000000000000,0.055344630000
1714814366,63244.000000000000,0.044655370000
1714814366,63241.000000000000,0.055344630000
1714814365,63249.000000000000,0.044656230000
1714814365,63242.000000000000,0.055343770000
1714814364,63244.000000000000,0.100000000000
1714814363,63245.000000000000,0.044657040000
1714814363,63242.000000000000,0.055342960000
1714814362,63251.000000000000,0.044656410000
1714814362,63242.000000000000,0.055343590000
1714814361,63245.000000000000,0.044656410000
1714814361,63242.000000000000,0.055343590000
1714814360,63245.000000000000,0.044657570000
1714814360,63243.000000000000,0.055342430000
1714814359,63246.000000000000,0.044653580000
1714814359,63239.000000000000,0.055346420000
1714814358,63241.000000000000,0.044652700000
1714814358,63238.000000000000,0.055347300000
1714814357,63246.000000000000,0.099680000000
1714814357,63229.000000000000,0.000320000000
1714814357,63211.000000000000,0.237300000000
1714814357,63209.000000000000,0.055370000000
1714814356,63212.000000000000,0.044627360000
1714814356,63209.000000000000,0.055372640000
1714814355,63211.000000000000,0.044627360000
1714814355,63209.000000000000,0.055372640000
1714814354,63224.000000000000,0.044627360000
1714814354,63209.000000000000,0.055372640000
1714814353,63212.000000000000,0.044627360000
1714814353,63209.000000000000,0.055372640000
1714814353,63211.000000000000,0.017800000000
1714814353,63209.000000000000,0.055372670000
1714814352,63211.000000000000,0.042349490000
1714814352,63208.000000000000,0.055373020000
1714814352,63207.000000000000,0.002277490000
1714814351,63208.000000000000,0.044625520000
1714814351,63206.000000000000,0.055374480000
1714814331,63206.000000000000,0.207270370000
1714814331,63199.000000000000,0.237347840000
1714814331,63198.000000000000,0.055381790000
1714814321,63196.000000000000,0.055383590000
1714814273,63237.000000000000,0.001853260000
1714814260,63215.000000000000,0.014500000000
1714814258,63213.000000000000,0.055369020000
1714814258,63212.000000000000,0.009258150000
1714814256,63216.000000000000,0.066601970000
1714814256,63214.000000000000,0.055368110000
1714814239,63242.000000000000,0.096700000000
1714814211,63243.000000000000,0.000756320000
1714814205,63255.000000000000,0.003300000000
1714814205,63257.000000000000,0.026144620000
1714814198,63263.000000000000,0.012160680000
1714814198,63261.000000000000,0.003820000000
1714814197,63257.000000000000,0.000855380000
1714814181,63269.000000000000,0.000690000000
1714814171,63274.000000000000,0.002840000000
1714814160,63272.000000000000,0.030000000000
1714814136,63275.000000000000,0.045762570000
1714814111,63273.000000000000,0.000619160000
1714814103,63284.000000000000,0.016399410000
1714814103,63280.000000000000,0.055310040000
1714814100,63273.000000000000,0.002467900000
1714814079,63278.000000000000,0.044685870000
1714814079,63275.000000000000,0.055314130000
1714814078,63281.000000000000,0.055314970000
1714814078,63277.000000000000,0.044685030000
1714814078,63274.000000000000,0.055314970000
1714814077,63277.000000000000,0.044685030000
1714814077,63274.000000000000,0.055314970000
1714814076,63281.000000000000,0.044685030000
1714814076,63274.000000000000,0.055314970000
1714814075,63276.000000000000,0.044685030000
1714814075,63274.000000000000,0.055314970000
1714814074,63276.000000000000,0.044685030000
1714814074,63274.000000000000,0.055314970000
1714814074,63274.000000000000,0.055314970000
1714814073,63281.000000000000,0.100000000000
1714814072,63277.000000000000,0.044685030000
1714814072,63274.000000000000,0.055314970000
1714814071,63288.000000000000,0.044688130000
1714814071,63278.000000000000,0.055311870000
1714814070,63279.000000000000,0.044688130000
1714814070,63278.000000000000,0.055311870000
1714814069,63288.000000000000,0.044688890000
1714814069,63279.000000000000,0.055311110000
1714814068,63279.000000000000,0.100000000000
1714814067,63279.000000000000,0.044687220000
1714814067,63277.000000000000,0.055312780000
1714814066,63282.000000000000,0.044688670000
1714814066,63279.000000000000,0.055311330000
1714814065,63288.000000000000,0.044688670000
1714814065,63279.000000000000,0.055311330000
1714814064,63281.000000000000,0.044688880000
1714814064,63279.000000000000,0.055311120000
1714814063,63281.000000000000,0.044688880000
1714814063,63279.000000000000,0.055311120000
1714814062,63281.000000000000,0.044688880000
1714814062,63279.000000000000,0.055311120000
1714814061,63281.000000000000,0.044688880000
1714814061,63279.000000000000,0.055311120000
1714814060,63281.000000000000,0.044688090000
1714814060,63278.000000000000,0.055311910000
1714814059,63278.000000000000,0.044686270000
1714814059,63276.000000000000,0.055313730000
1714814058,63278.000000000000,0.044685770000
1714814058,63275.000000000000,0.055314230000
1714814057,63278.000000000000,0.044481210000
1714814057,63275.000000000000,0.055314230000
1714814057,63274.000000000000,0.000204560000
1714814056,63278.000000000000,0.044685770000
1714814056,63275.000000000000,0.055314230000
1714814055,63278.000000000000,0.044685770000
1714814055,63275.000000000000,0.055314230000
1714814054,63282.000000000000,0.044685770000
1714814054,63275.000000000000,0.055314230000
1714814053,63277.000000000000,0.044685150000
1714814053,63275.000000000000,0.055314850000
1714814052,63277.000000000000,0.044685150000
1714814052,63275.000000000000,0.055314850000
1714814051,63277.000000000000,0.044685150000
1714814051,63275.000000000000,0.055314850000
1714814050,63277.000000000000,0.044685150000
1714814050,63275.000000000000,0.055314850000
1714814049,63277.000000000000,0.044685150000
1714814049,63275.000000000000,0.055314850000
1714814048,63288.000000000000,0.044685150000
1714814048,63275.000000000000,0.055314850000
1714814047,63289.000000000000,0.040214700000
1714814047,63275.000000000000,0.055314850000
1714814047,63274.000000000000,0.004470450000
1714814046,63282.000000000000,0.044685150000
1714814046,63275.000000000000,0.055314850000
1714814045,63277.000000000000,0.044685030000
1714814045,63274.000000000000,0.055314970000
1714814044,63277.000000000000,0.100000000000
1714814043,63274.000000000000,0.001511800000
1714814043,63274.000000000000,0.044685030000
1714814043,63274.000000000000,0.055314970000
1714814042,63283.000000000000,0.100000000000
1714814041,63279.000000000000,0.044686190000
1714814041,63276.000000000000,0.055313810000
1714814040,63279.000000000000,0.044686190000
1714814040,63276.000000000000,0.055313810000
1714814039,63279.000000000000,0.044686190000
1714814039,63276.000000000000,0.055313810000
1714814038,63279.000000000000,0.044686190000
1714814038,63276.000000000000,0.055313810000
1714814037,63279.000000000000,0.044687300000
1714814037,63277.000000000000,0.055312700000
1714814036,63278.000000000000,0.044686200000
1714814036,63276.000000000000,0.055313800000
1714814035,63282.000000000000,0.044688900000
1714814035,63279.000000000000,0.055311100000
1714814034,63282.000000000000,0.044688900000
1714814034,63279.000000000000,0.055311100000
1714814033,63282.000000000000,0.044688900000
1714814033,63279.000000000000,0.055311100000
1714814032,63279.000000000000,0.044687990000
1714814032,63278.000000000000,0.055312010000
1714814030,63282.000000000000,0.044687260000
1714814030,63277.000000000000,0.055312740000
1714814030,63279.000000000000,0.044687260000
1714814029,63277.000000000000,0.055312740000
1714814028,63279.000000000000,0.044687260000
1714814028,63277.000000000000,0.055312740000
1714814028,63279.000000000000,0.044687260000
1714814028,63277.000000000000,0.055312740000
1714814026,63279.000000000000,0.044688520000
1714814026,63278.000000000000,0.055311480000
1714814025,63279.000000000000,0.044685400000
1714814025,63275.000000000000,0.055314600000
1714814024,63275.000000000000,0.100000000000
1714814023,63282.000000000000,0.044685400000
1714814023,63275.000000000000,0.055314600000
1714814022,63277.000000000000,0.100000000000
1714814022,63275.000000000000,0.034766400000
1714814021,63277.000000000000,0.044685400000
1714814021,63275.000000000000,0.055314600000
1714814020,63282.000000000000,0.044685400000
1714814020,63275.000000000000,0.055314600000
1714814019,63280.000000000000,0.044682760000
1714814019,63272.000000000000,0.055317240000
1714814018,63275.000000000000,0.044682760000
1714814018,63272.000000000000,0.055317240000
1714814017,63275.000000000000,0.044683520000
1714814017,63273.000000000000,0.055316480000
1714814016,63276.000000000000,0.044683670000
1714814016,63273.000000000000,0.055316330000
1714814015,63280.000000000000,0.044683660000
1714814015,63273.000000000000,0.055316340000
1714814014,63276.000000000000,0.044683660000
1714814014,63273.000000000000,0.055316340000
1714814013,63277.000000000000,0.044685130000
1714814013,63275.000000000000,0.055314870000
1714814012,63279.000000000000,0.044687580000
1714814012,63277.000000000000,0.055312420000
1714814011,63279.000000000000,0.100000000000
1714814011,63277.000000000000,0.023387130000
1714814010,63284.000000000000,0.100000000000
1714814009,63274.000000000000,0.044682300000
1714814009,63271.000000000000,0.055317700000
1714814008,63279.000000000000,0.044689400000
1714814008,63279.000000000000,0.055310600000
1714814007,63285.000000000000,0.044691340000
1714814007,63282.000000000000,0.055308660000
1714814006,63286.000000000000,0.100000000000
1714814005,63290.000000000000,0.100000000000
1714814004,63286.000000000000,0.044693120000
1714814004,63284.000000000000,0.055306880000
1714814003,63291.000000000000,0.044697360000
1714814003,63289.000000000000,0.055302640000
1714814002,63294.000000000000,0.044699150000
1714814002,63291.000000000000,0.055300850000
1714814001,63298.000000000000,0.044700320000
1714814001,63292.000000000000,0.055299680000
1714814000,63294.000000000000,0.044700320000
1714814000,63292.000000000000,0.055299680000
1714813999,63294.000000000000,0.044700320000
1714813999,63292.000000000000,0.055299680000
1714813998,63291.000000000000,0.100000000000
1714813997,63293.000000000000,0.044699410000
1714813997,63291.000000000000,0.055300590000
1714813996,63298.000000000000,0.044478860000
1714813996,63291.000000000000,0.055300590000
1714813996,63290.000000000000,0.000220550000
1714813995,63294.000000000000,0.044478880000
1714813995,63291.000000000000,0.055300590000
1714813995,63290.000000000000,0.000220530000
1714813993,63288.000000000000,0.044693860000
1714813993,63285.000000000000,0.055306140000
1714813992,63285.000000000000,0.044692300000
1714813992,63283.000000000000,0.055307700000
1714813991,63285.000000000000,0.044692300000
1714813991,63283.000000000000,0.055307700000
1714813990,63285.000000000000,0.044691520000
1714813990,63282.000000000000,0.055308480000
1714813989,63285.000000000000,0.044691520000
1714813989,63282.000000000000,0.055308480000
1714813988,63285.000000000000,0.044692010000
1714813988,63282.000000000000,0.055307990000
1714813987,63289.000000000000,0.044692010000
1714813987,63282.000000000000,0.055307990000
1714813986,63284.000000000000,0.044691450000
1714813986,63282.000000000000,0.055308550000
1714813985,63289.000000000000,0.044691450000
1714813985,63282.000000000000,0.055308550000
1714813984,63286.000000000000,0.044689840000
1714813984,63280.000000000000,0.055310160000
1714813983,63283.000000000000,0.044689840000
1714813983,63280.000000000000,0.055310160000
1714813982,63280.000000000000,0.044687710000
1714813982,63278.000000000000,0.055312290000
1714813981,63280.000000000000,0.044687710000
1714813981,63278.000000000000,0.055312290000
1714813980,63281.000000000000,0.044688860000
1714813980,63279.000000000000,0.055311140000
1714813979,63281.000000000000,0.044688860000
1714813979,63279.000000000000,0.055311140000
1714813978,63282.000000000000,0.044688860000
1714813978,63279.000000000000,0.055311140000
1714813977,63280.000000000000,0.100000000000
1714813976,63287.000000000000,0.044694540000
1714813976,63285.000000000000,0.055305460000
1714813975,63287.000000000000,0.044694540000
1714813975,63285.000000000000,0.055305460000
1714813974,63288.000000000000,0.044694130000
1714813974,63285.000000000000,0.055305870000
1714813973,63288.000000000000,0.044695040000
1714813973,63286.000000000000,0.055304960000
1714813972,63289.000000000000,0.044694140000
1714813972,63285.000000000000,0.055305860000
1714813971,63288.000000000000,0.044694140000
1714813971,63285.000000000000,0.055305860000
1714813970,63288.000000000000,0.044695130000
1714813970,63286.000000000000,0.055304870000
1714813969,63286.000000000000,0.044693130000
1714813969,63284.000000000000,0.055306870000
1714813968,63288.000000000000,0.044693130000
1714813968,63284.000000000000,0.055306870000
1714813967,63284.000000000000,0.044692720000
1714813967,63283.000000000000,0.055307280000
1714813966,63284.000000000000,0.044690480000
1714813966,63281.000000000000,0.055309520000
1714813965,63287.000000000000,0.044532710000
1714813965,63285.000000000000,0.000161140000
1714813965,63285.000000000000,0.055306150000
1714813964,63285.000000000000,0.044692210000
1714813964,63283.000000000000,0.055307790000
1714813963,63288.000000000000,0.044692210000
1714813963,63283.000000000000,0.055307790000
1714813962,63284.000000000000,0.044692020000
1714813962,63282.000000000000,0.055307980000
1714813961,63284.000000000000,0.044692020000
1714813961,63282.000000000000,0.055307980000
1714813960,63282.000000000000,0.044690180000
1714813960,63280.000000000000,0.055309820000
1714813959,63281.000000000000,0.100000000000
1714813958,63281.000000000000,0.044688040000
1714813958,63278.000000000000,0.055311960000
1714813957,63281.000000000000,0.044688040000
1714813957,63278.000000000000,0.055311960000
1714813956,63285.000000000000,0.044687690000
1714813956,63278.000000000000,0.055312310000
1714813955,63281.000000000000,0.044688520000
1714813955,63278.000000000000,0.055311480000
1714813954,63281.000000000000,0.044688520000
1714813954,63278.000000000000,0.055311480000
1714813953,63279.000000000000,0.044686770000
1714813953,63276.000000000000,0.055313230000
1714813951,63283.000000000000,0.044690690000
1714813951,63281.000000000000,0.055309310000
1714813950,63283.000000000000,0.044690690000
1714813950,63281.000000000000,0.055309310000
1714813949,63274.000000000000,0.044683550000
1714813949,63273.000000000000,0.055316450000
1714813948,63270.000000000000,0.044679170000
1714813948,63268.000000000000,0.055320830000
1714813947,63270.000000000000,0.044679170000
1714813947,63268.000000000000,0.055320830000
1714813946,63270.000000000000,0.044679170000
1714813946,63268.000000000000,0.055320830000
1714813945,63276.000000000000,0.044679170000
1714813945,63268.000000000000,0.055320830000
1714813944,63270.000000000000,0.044679170000
1714813944,63268.000000000000,0.055320830000
1714813943,63273.000000000000,0.044678570000
1714813943,63267.000000000000,0.055321430000
1714813942,63269.000000000000,0.044677920000
1714813942,63266.000000000000,0.055322080000
1714813941,63268.000000000000,0.043315930000
1714813941,63267.000000000000,0.001355050000
1714813941,63258.000000000000,0.055329020000
1714813940,63261.000000000000,0.044670980000
1714813940,63258.000000000000,0.055329020000
1714813939,63261.000000000000,0.044672020000
1714813939,63260.000000000000,0.055327980000
1714813938,63257.000000000000,0.044668750000
1714813938,63256.000000000000,0.055331250000
1714813937,63261.000000000000,0.017566060000
1714813937,63260.000000000000,0.027100990000
1714813937,63254.000000000000,0.055332950000
1714813936,63256.000000000000,0.044667960000
1714813936,63255.000000000000,0.055332040000
1714813935,63253.000000000000,0.044664090000
1714813935,63251.000000000000,0.055335910000
1714813935,63255.000000000000,0.010117770000
1714813934,63247.000000000000,0.044658200000
1714813934,63244.000000000000,0.055341800000
1714813933,63251.000000000000,0.044659030000
1714813933,63245.000000000000,0.055340970000
1714813932,63247.000000000000,0.044659030000
1714813932,63245.000000000000,0.055340970000
1714813931,63251.000000000000,0.044659030000
1714813931,63245.000000000000,0.055340970000
1714813930,63248.000000000000,0.044659030000
1714813930,63245.000000000000,0.055340970000
1714813929,63245.000000000000,0.044657270000
1714813929,63243.000000000000,0.055342730000
1714813928,63251.000000000000,0.044657270000
1714813928,63243.000000000000,0.055342730000
1714813927,63245.000000000000,0.044657270000
1714813927,63243.000000000000,0.055342730000
1714813926,63245.000000000000,0.044657270000
1714813926,63243.000000000000,0.055342730000
1714813925,63247.000000000000,0.044656360000
1714813925,63242.000000000000,0.055343640000
1714813924,63245.000000000000,0.044657880000
1714813924,63243.000000000000,0.055342120000
1714813923,63238.000000000000,0.044650160000
1714813923,63235.000000000000,0.055349840000
1714813922,63216.000000000000,0.044631670000
1714813922,63214.000000000000,0.055368330000
1714813921,63226.000000000000,0.044631670000
1714813921,63214.000000000000,0.055368330000
1714813920,63227.000000000000,0.036668230000
1714813920,63214.000000000000,0.055368330000
1714813920,63212.000000000000,0.007963440000
1714813919,63218.000000000000,0.044632510000
1714813919,63214.000000000000,0.055367490000
1714813859,63249.000000000000,0.000365840000
1714813834,63257.000000000000,0.002955680000
1714813826,63258.000000000000,0.048910160000
1714813826,63257.000000000000,0.055329840000
1714813800,63265.000000000000,0.002467900000
1714813797,63268.000000000000,0.069880480000
1714813795,63268.000000000000,0.000365790000
1714813790,63266.000000000000,0.001290000000
1714813762,63261.000000000000,0.008223890000
1714813762,63261.000000000000,0.055326340000
1714813743,63285.000000000000,0.007716190000
1714813738,63286.000000000000,0.000574280000
1714813722,63255.000000000000,0.004540000000
1714813693,63252.000000000000,0.003598990000
1714813693,63249.000000000000,0.004020090000
1714813673,63216.000000000000,0.000441270000
1714813656,63197.000000000000,0.000229460000
1714813650,63200.000000000000,0.015475420000
1714813648,63205.000000000000,0.001545090000
1714813636,63204.000000000000,0.024939600000
1714813614,63177.000000000000,0.051457600000
1714813614,63178.000000000000,0.168700000000
1714813614,63178.000000000000,0.168700000000
1714813599,63175.000000000000,0.012260000000
1714813574,63187.000000000000,0.104240000000
1714813558,63207.000000000000,0.040188460000
1714813558,63206.000000000000,0.015185560000
1714813537,63201.000000000000,0.000960520000
1714813528,63205.000000000000,0.002339460000
1714813528,63206.000000000000,0.018297000000
1714813528,63207.000000000000,0.063503000000
1714813528,63209.000000000000,0.063312870000
1714813511,63236.000000000000,0.055348670000
1714813505,63238.000000000000,0.000520000000
1714813500,63229.000000000000,0.002467900000
1714813449,63264.000000000000,0.055326050000
1714813416,63278.000000000000,0.006675600000
1714813413,63277.000000000000,0.000700000000
1714813389,63274.000000000000,0.009045450000
1714813384,63264.000000000000,0.023500000000
1714813383,63259.000000000000,0.055328610000
1714813371,63258.000000000000,0.010000000000
1714813344,63251.000000000000,0.001430000000
1714813316,63254.000000000000,0.000771980000
1714813296,63238.000000000000,0.165941470000
1714813296,63237.000000000000,0.055347980000
1714813223,63201.000000000000,0.002270000000
1714813220,63194.000000000000,0.003090530000
1714813217,63202.000000000000,0.000302820000
1714813200,63184.000000000000,0.002467900000
1714813186,63189.000000000000,0.003070000000
1714813168,63188.000000000000,0.001640000000
1714813140,63181.000000000000,0.010908140000
1714813139,63175.000000000000,0.073941400000
1714813139,63174.000000000000,0.055403030000
1714813139,63169.000000000000,0.010935130000
1714813078,63154.000000000000,0.001807890000
1714813040,63154.000000000000,0.002800000000
1714812991,63194.000000000000,0.069400000000
1714812971,63197.000000000000,0.009400000000
1714812970,63196.000000000000,0.055383730000
1714812951,63189.000000000000,0.003905810000
1714812951,63189.000000000000,0.008941570000
1714812924,63201.000000000000,0.001900000000
1714812908,63155.000000000000,0.055420000000
1714812900,63148.000000000000,0.002467900000
1714812893,63149.000000000000,0.018981480000
1714812880,63147.000000000000,0.019529780000
1714812838,63170.000000000000,0.000302850000
1714812836,63169.000000000000,0.000860000000
1714812818,63177.000000000000,0.138953510000
1714812818,63175.000000000000,0.055402390000
1714812770,63163.000000000000,0.004530000000
1714812751,63186.000000000000,0.002627610000
1714812746,63187.000000000000,0.004050000000
1714812744,63187.000000000000,0.005680000000
1714812744,63187.000000000000,0.007728150000
1714812705,63187.000000000000,0.005150000000
1714812697,63191.000000000000,0.073021250000
1714812697,63187.000000000000,0.055391140000
1714812681,63199.000000000000,0.052500000000
1714812680,63198.000000000000,0.055382280000
1714812600,63223.000000000000,0.002467900000
1714812584,63229.000000000000,0.000778300000
1714812564,63190.000000000000,0.050272330000
1714812525,63201.000000000000,0.063220000000
1714812510,63201.000000000000,0.000775880000
1714812506,63206.000000000000,0.000390000000
1714812477,63227.000000000000,0.000200000000
1714812468,63227.000000000000,0.013820370000
1714812468,63227.000000000000,0.000220870000
1714812468,63221.000000000000,0.055361390000
1714812468,63199.000000000000,0.000003500000
1714812459,63199.000000000000,0.055377740000
1714812459,63185.000000000000,0.000003500000
1714812452,63185.000000000000,0.014910000000
1714812451,63185.000000000000,0.000550000000
1714812429,63180.000000000000,0.004637410000
1714812409,63179.000000000000,0.055398840000
1714812396,63180.000000000000,0.016040820000
1714812379,63182.000000000000,0.000910000000
1714812374,63181.000000000000,0.055396970000
1714812373,63172.000000000000,0.002377910000
1714812367,63175.000000000000,0.000320000000
1714812350,63139.000000000000,0.121900000000
1714812350,63136.000000000000,0.055436100000
1714812350,63136.000000000000,0.004246970000
1714812316,63177.000000000000,0.001040000000
1714812300,63164.000000000000,0.002467900000
1714812272,63174.000000000000,0.055403130000
1714812263,63176.000000000000,0.045265110000
1714812263,63176.000000000000,0.017986000000
1714812258,63185.000000000000,0.004637040000
1714812257,63185.000000000000,0.001130000000
1714812254,63182.000000000000,0.001440000000
1714812229,63185.000000000000,0.007789460000
1714812210,63172.000000000000,0.030000000000
1714812209,63161.000000000000,0.001429340000
1714812208,63171.000000000000,0.055405640000
1714812208,63170.000000000000,0.000348580000
1714812203,63163.000000000000,0.000498400000
1714812202,63176.000000000000,0.154995770000
1714812202,63173.000000000000,0.055404230000
1714812165,63175.000000000000,0.055402190000
1714812165,63164.000000000000,0.000224720000
1714812161,63172.000000000000,0.000095280000
1714812161,63164.000000000000,0.000224720000
1714812146,63174.000000000000,0.055403290000
1714812146,63164.000000000000,0.000224730000
1714812138,63151.000000000000,0.031580000000
1714812111,63106.000000000000,0.001028530000
1714812092,63091.000000000000,0.029660000000
1714812084,63091.000000000000,0.055476020000
1714812084,63091.000000000000,0.012656510000
1714812063,63055.000000000000,0.000372010000
1714812046,63061.000000000000,0.010000000000
1714812001,63082.000000000000,0.023801800000
1714812000,63075.000000000000,0.002467900000
1714811997,63084.000000000000,0.112860840000
1714811997,63081.000000000000,0.055484880000
1714811966,63071.000000000000,0.001960000000
1714811963,63071.000000000000,0.003385560000
1714811910,63071.000000000000,0.013044620000
1714811910,63069.000000000000,0.055495270000
1714811898,63068.000000000000,0.001540000000
1714811898,63074.000000000000,0.048748080000
1714811898,63073.000000000000,0.055491920000
1714811866,63048.000000000000,0.001549010000
1714811836,63048.000000000000,0.003955090000
1714811836,63037.000000000000,0.009856510000
1714811827,63035.000000000000,0.000400000000
1714811809,63023.000000000000,0.016284360000
1714811808,63030.000000000000,0.007747040000
1714811806,63035.000000000000,0.000709740000
1714811806,63033.000000000000,0.055526840000
1714811806,63027.000000000000,0.013388150000
1714811789,63025.000000000000,0.033972890000
1714811789,63028.000000000000,0.016318000000
1714811789,63030.000000000000,0.051000000000
1714811779,63038.000000000000,0.180096050000
1714811779,63036.000000000000,0.055524370000
1714811779,63035.000000000000,0.016124640000
1714811774,63038.000000000000,0.010881390000
1714811774,63037.000000000000,0.013823450000
1714811758,63026.000000000000,0.048065130000
1714811758,63024.000000000000,0.055534870000
1714811747,63015.000000000000,0.001114070000
1714811746,63023.000000000000,0.010000000000
1714811712,63042.000000000000,0.055519040000
1714811712,63041.000000000000,0.010535420000
1714811700,63023.000000000000,0.002467900000
1714811664,63023.000000000000,0.000390000000
1714811660,63023.000000000000,0.000400000000
1714811651,63029.000000000000,0.055530150000
1714811608,63025.000000000000,0.030000000000
1714811600,63020.000000000000,0.000774790000
1714811590,63026.000000000000,0.044426760000
1714811555,63014.000000000000,0.004731960000
1714811555,63014.000000000000,0.004098580000
1714811553,63029.000000000000,0.036673260000
1714811553,63026.000000000000,0.044426740000
1714811550,63026.000000000000,0.001549580000
1714811529,63023.000000000000,0.059809100000
1714811529,63020.000000000000,0.044430900000
1714811468,63019.000000000000,0.044431490000
1714811431,63012.000000000000,0.000400000000
1714811422,63016.000000000000,0.000370000000
1714811413,63024.000000000000,0.050894350000
1714811409,63004.000000000000,0.000000930000
1714811407,63004.000000000000,1.291160000000
1714811405,63004.000000000000,0.104240000000
1714811400,63004.000000000000,0.028074990000
1714811400,62999.000000000000,0.002467900000
1714811374,62995.000000000000,0.002710000000
1714811358,63004.000000000000,0.000320000000
1714811344,63004.000000000000,0.104240000000
1714811326,63004.000000000000,0.017779000000
1714811306,63006.000000000000,0.002264850000
1714811294,63004.000000000000,0.044441750000
1714811283,63013.000000000000,0.086461350000
1714811283,63009.000000000000,0.044438650000
1714811281,63006.000000000000,0.044440210000
1714811275,62999.000000000000,0.002440000000
1714811243,62992.000000000000,0.000660000000
1714811243,62992.000000000000,0.001520000000
1714811219,62963.000000000000,0.044471090000
1714811199,62957.000000000000,0.044462580000
1714811199,62956.000000000000,0.000007420000
1714811199,62956.000000000000,0.008380000000
1714811184,62963.000000000000,0.002960000000
1714811155,62944.000000000000,0.059574700000
1714811155,62942.000000000000,0.044485730000
1714811100,63000.000000000000,0.002467900000
1714811071,62973.000000000000,0.190536800000
1714811071,62970.000000000000,0.000013200000
1714811071,62970.000000000000,0.012674200000
1714811071,62970.000000000000,0.044465800000
1714811047,62975.000000000000,0.032337920000
1714811047,62975.000000000000,0.044462080000
1714811032,62991.000000000000,0.059789210000
1714811032,62991.000000000000,0.044450790000
1714811019,63025.000000000000,0.004648810000
1714811005,63028.000000000000,0.030000000000
1714810979,63038.000000000000,0.044418060000
1714810979,63034.000000000000,0.000005570000
1714810978,63034.000000000000,0.014530000000
1714810973,63031.000000000000,0.001339360000
1714810969,63044.000000000000,0.000001630000
1714810969,63040.000000000000,0.044416930000
1714810957,63054.000000000000,0.002260000000
1714810933,63113.000000000000,0.106877130000
1714810933,63113.000000000000,0.060500000000
1714810933,63113.000000000000,0.220000000000
1714810933,63113.000000000000,0.313160000000
1714810933,63113.000000000000,0.180000000000
1714810933,63113.000000000000,0.240000000000
1714810933,63113.000000000000,0.387370000000
1714810881,63112.000000000000,0.190138350000
1714810881,63108.000000000000,0.044368910000
1714810875,63095.000000000000,0.027753920000
1714810875,63096.000000000000,0.017009000000
1714810847,63113.000000000000,0.003640000000
1714810846,63120.000000000000,0.044360630000
1714810832,63109.000000000000,0.000710000000
1714810825,63122.000000000000,0.001818680000
1714810819,63122.000000000000,0.000454670000
1714810800,63113.000000000000,0.002467900000
1714810795,63124.000000000000,0.032160000000
1714810784,63131.000000000000,0.001540000000
1714810768,63129.000000000000,0.140352040000
1714810768,63128.000000000000,0.044354940000
1714810759,63121.000000000000,0.003790000000
1714810738,63145.000000000000,0.114385290000
1714810738,63142.000000000000,0.044344930000
1714810738,63142.000000000000,0.010569780000
1714810720,63147.000000000000,0.010558870000
1714810703,63128.000000000000,0.013570000000
1714810703,63127.000000000000,0.025412550000
1714810687,63113.000000000000,0.113932340000
1714810687,63110.000000000000,0.044367660000
1714810662,63111.000000000000,0.003680000000
1714810659,63111.000000000000,0.044366370000
1714810658,63106.000000000000,0.044369940000
1714810646,63102.000000000000,0.001790000000
1714810640,63089.000000000000,0.578600000000
1714810632,63089.000000000000,0.000400000000
1714810615,63086.000000000000,0.000353430000
1714810615,63081.000000000000,0.000320000000
1714810615,63072.000000000000,0.000006570000
1714810602,63072.000000000000,0.496940000000
1714810599,63072.000000000000,0.030000000000
1714810597,63072.000000000000,0.104240000000
1714810592,63072.000000000000,0.003290000000
1714810566,63072.000000000000,0.001850000000
1714810535,63072.000000000000,0.046652620000
1714810524,63062.000000000000,0.001013800000
1714810500,63061.000000000000,0.002467900000
1714810492,63068.000000000000,0.000400000000
1714810478,63069.000000000000,0.044396310000
1714810473,63072.000000000000,0.000600000000
1714810473,63072.000000000000,0.104240000000
1714810465,63072.000000000000,0.004180810000
1714810451,63055.000000000000,0.000026320000
1714810451,63055.000000000000,0.010500000000
1714810432,63045.000000000000,0.005421810000
1714810425,63046.000000000000,0.000575050000
1714810406,63050.000000000000,0.007744950000
1714810401,63049.000000000000,0.015483170000
1714810401,63048.000000000000,0.007762780000
1714810356,63053.000000000000,0.044407250000
1714810352,63053.000000000000,0.005610000000
1714810336,63041.000000000000,0.013770000000
1714810329,63042.000000000000,0.000785350000
1714810322,63041.000000000000,0.001170000000
1714810312,63045.000000000000,0.001750000000
1714810303,63048.000000000000,0.031087350000
1714810303,63046.000000000000,0.044412650000
1714810301,63046.000000000000,0.003070000000
1714810289,63038.000000000000,0.000493860000
1714810288,63042.000000000000,0.044415320000
1714810258,63042.000000000000,0.001766340000
1714810225,63055.000000000000,0.024817900000
1714810208,63045.000000000000,0.002359390000
1714810207,63045.000000000000,0.000577980000
1714810200,63054.000000000000,0.002467900000
1714810175,63062.000000000000,0.044400000000
1714810122,63032.000000000000,0.001520000000
1714810088,63026.000000000000,0.006790000000
1714810087,63027.000000000000,0.121173960000
1714810087,63027.000000000000,0.044426040000
1714810040,63055.000000000000,0.015577780000
1714810028,63059.000000000000,0.069800000000
1714810027,63057.000000000000,0.000560000000
1714810013,63058.000000000000,0.000370000000
1714809995,63052.000000000000,0.044407900000
1714809975,63057.000000000000,0.000760000000
1714809970,63030.000000000000,0.034524470000
1714809970,63030.000000000000,0.130000000000
1714809970,63033.000000000000,0.707560000000
1714809970,63034.000000000000,0.168700000000
1714809970,63035.000000000000,0.047680000000
1714809970,63040.000000000000,0.016949000000
1714809970,63042.000000000000,0.043000000000
1714809938,63054.000000000000,0.001554220000
1714809921,63025.000000000000,0.008430000000
1714809917,63028.000000000000,0.037462920000
1714809900,63017.000000000000,0.002467900000
1714809891,63024.000000000000,0.000770000000
1714809854,62984.000000000000,0.044456030000
1714809811,62978.000000000000,0.000302300000
1714809805,62990.000000000000,0.000940000000
1714809800,62990.000000000000,0.044452090000
1714809797,62989.000000000000,0.000670000000
1714809795,62988.000000000000,0.000604450000
1714809785,63021.000000000000,0.001549240000
1714809775,63021.000000000000,0.004200000000
1714809761,63022.000000000000,0.009723290000
1714809742,62997.000000000000,0.000997020000
1714809719,63007.000000000000,0.000770000000
1714809717,63002.000000000000,0.041527930000
1714809717,63006.000000000000,0.004151070000
1714809717,63006.000000000000,0.017821000000
1714809698,63021.000000000000,0.001390000000
1714809674,62972.000000000000,0.048183470000
1714809674,62973.000000000000,0.004018120000
1714809666,62974.000000000000,0.000410000000
1714809665,62974.000000000000,0.044463430000
1714809621,62961.000000000000,0.000620000000
1714809601,62972.000000000000,0.008779900000
1714809601,62972.000000000000,0.100394060000
1714809601,62972.000000000000,0.044464200000
1714809600,62977.000000000000,0.006755900000
1714809600,62975.000000000000,0.115922860000
1714809600,62979.000000000000,0.002467900000
1714809600,62993.000000000000,0.212831520000
1714809595,62994.000000000000,0.044448670000
1714809595,62994.000000000000,0.146045650000
1714809595,62994.000000000000,0.044448670000
1714809595,62994.000000000000,0.044448670000
1714809595,62994.000000000000,0.203193950000
1714809594,62994.000000000000,0.044448670000
1714809594,62994.000000000000,0.146045650000
1714809568,62998.000000000000,0.012655440000
1714809568,62994.000000000000,0.044448670000
1714809568,62994.000000000000,0.146045650000
1714809567,62998.000000000000,0.228579170000
1714809567,62994.000000000000,0.044448670000
1714809567,62994.000000000000,0.146045650000
1714809566,62998.000000000000,0.228579170000
1714809566,62997.000000000000,0.146038700000
1714809566,62997.000000000000,0.044446560000
1714809566,62995.000000000000,0.044447970000
1714809565,62995.000000000000,0.146043330000
1714809565,62995.000000000000,0.044447970000
1714809565,62994.000000000000,0.044448670000
1714809565,62997.000000000000,0.126985130000
1714809565,62994.000000000000,0.146045650000
1714809565,62998.000000000000,0.228579170000
1714809565,62990.000000000000,0.044451610000
1714809565,62997.000000000000,0.223412380000
1714809565,62990.000000000000,0.044451610000
1714809564,62991.000000000000,0.152402720000
1714809564,62989.000000000000,0.011373750000
1714809542,62989.000000000000,0.040413490000
1714809539,62994.000000000000,0.152395960000
1714809539,62992.000000000000,0.044450720000
1714809538,63000.000000000000,0.132698460000
1714809538,62994.000000000000,0.152395960000
1714809538,62992.000000000000,0.044450720000
1714809537,63000.000000000000,0.228572820000
1714809537,62997.000000000000,0.152388200000
1714809537,62997.000000000000,0.044446560000
1714809536,62997.000000000000,0.107941640000
1714809536,62997.000000000000,0.044446560000
1714809535,62997.000000000000,0.152388200000
1714809535,63008.000000000000,0.228544930000
1714809535,62997.000000000000,0.044446560000
1714809535,63001.000000000000,0.184115630000
1714809535,62997.000000000000,0.152388200000
1714809535,62997.000000000000,0.044446560000
1714809535,62996.000000000000,0.044447360000
1714809534,62994.000000000000,0.001404490000
1714809530,62993.000000000000,0.000998960000
1714809522,63024.000000000000,0.000004070000
1714809522,63024.000000000000,0.003870000000
1714809516,63026.000000000000,0.002620000000
1714809506,63034.000000000000,0.253832350000
1714809506,63033.000000000000,0.058598160000
1714809506,63026.000000000000,0.044426100000
1714809506,63026.000000000000,0.150808090000
1714809506,63026.000000000000,0.001510000000
1714809505,63025.000000000000,0.158667190000
1714809505,63025.000000000000,0.044426810000
1714809505,63027.000000000000,0.022813360000
1714809505,63025.000000000000,0.158667190000
1714809505,63025.000000000000,0.044426810000
1714809496,63027.000000000000,0.068539890000
1714809482,63003.000000000000,0.000556200000
1714809481,63003.000000000000,0.040565100000
1714809479,63005.000000000000,0.053491060000
1714809479,63016.000000000000,0.200412710000
1714809479,63008.000000000000,0.253937590000
1714809479,63005.000000000000,0.044440910000
1714809478,63004.000000000000,0.158720080000
1714809477,63004.000000000000,0.000887680000
1714809476,63004.000000000000,0.158720080000
1714809476,63004.000000000000,0.044441620000
1714809476,63003.000000000000,0.044442320000
1714809476,63008.000000000000,0.044428340000
1714809476,63004.000000000000,0.158720460000
1714809475,63011.000000000000,0.029207180000
1714809475,63005.000000000000,0.158717560000
1714809475,63005.000000000000,0.044440910000
1714809475,63005.000000000000,0.158717560000
1714809475,63005.000000000000,0.158717560000
1714809475,63005.000000000000,0.158717560000
1714809475,63005.000000000000,0.044440910000
1714809474,63006.000000000000,0.279338470000
1714809474,63004.000000000000,0.158721620000
1714809474,63000.000000000000,0.044444440000
1714809473,63000.000000000000,0.000980960000
1714809462,63000.000000000000,0.007590000000
1714809446,63012.000000000000,0.228625300000
1714809446,63011.000000000000,0.396860040000
1714809445,63004.000000000000,0.279349680000
1714809445,63000.000000000000,0.044444440000
1714809445,63000.000000000000,0.165079360000
1714809445,63003.000000000000,0.044442740000
1714809445,63003.000000000000,0.165072690000
1714809445,63003.000000000000,0.279351770000
1714809445,63003.000000000000,0.165072690000
1714809445,63003.000000000000,0.044442740000
1714809445,63003.000000000000,0.279351770000
1714809445,63003.000000000000,0.165072690000
1714809445,63003.000000000000,0.044442740000
1714809437,63003.000000000000,0.019657260000
1714809437,63003.000000000000,0.044442740000
1714809424,63003.000000000000,0.003661660000
1714809418,62986.000000000000,0.059785680000
1714809418,62986.000000000000,0.044454320000
1714809418,62991.000000000000,0.278464560000
1714809418,62986.000000000000,0.171466670000
1714809418,62986.000000000000,0.044454320000
1714809417,62985.000000000000,0.044455020000
1714809417,62993.000000000000,0.278466580000
1714809417,62987.000000000000,0.171463950000
1714809417,62985.000000000000,0.044455020000
1714809416,62985.000000000000,0.044455500000
1714809416,62985.000000000000,0.171469390000
1714809416,62994.000000000000,0.126740890000
1714809416,62989.000000000000,0.304819400000
1714809416,62985.000000000000,0.044455500000
1714809416,62985.000000000000,0.171469390000
1714809415,62985.000000000000,0.171469390000
1714809415,62985.000000000000,0.044455500000
1714809415,62985.000000000000,0.171469390000
1714809414,62985.000000000000,0.171469390000
1714809414,62985.000000000000,0.000748970000
1714809414,62985.000000000000,0.283386740000
1714809414,62985.000000000000,0.171469390000
1714809414,62985.000000000000,0.044455500000
1714809401,62985.000000000000,0.000828670000
1714809392,62988.000000000000,0.025170020000
1714809392,62986.000000000000,0.044454710000
1714809387,62987.000000000000,0.044453610000
1714809387,62994.000000000000,0.277049200000
1714809387,62989.000000000000,0.177808820000
1714809387,62987.000000000000,0.044453610000
1714809387,62987.000000000000,0.177814570000
1714809387,62986.000000000000,0.044454320000
1714809386,63002.000000000000,0.107890740000
1714809386,62993.000000000000,0.330195410000
1714809386,62990.000000000000,0.177806000000
1714809386,62990.000000000000,0.044451500000
1714809386,62988.000000000000,0.044458550000
1714809386,62988.000000000000,0.133353090000
1714809386,62988.000000000000,0.044452910000
1714809385,62988.000000000000,0.044452910000
1714809385,62990.000000000000,0.013783820000
1714809384,62986.000000000000,0.044454770000
1714809384,62995.000000000000,0.226800810000
1714809384,62988.000000000000,0.177812610000
1714809384,62986.000000000000,0.044454770000
1714809384,62996.000000000000,0.316398810000
1714809384,62989.000000000000,0.177809350000
1714809384,62985.000000000000,0.044455520000
1714809384,62984.000000000000,0.000033130000
1714809357,62984.000000000000,0.355612740000
1714809357,62984.000000000000,0.000030190000
1714809357,62978.000000000000,0.184191300000
1714809357,62978.000000000000,0.044459970000
1714809357,62978.000000000000,0.059780030000
1714809357,62978.000000000000,0.044459970000
1714809356,62977.000000000000,0.044460670000
1714809356,62984.000000000000,0.355615680000
1714809356,62979.000000000000,0.184191280000
1714809356,62977.000000000000,0.044460670000
1714809355,62984.000000000000,0.009877640000
1714809355,62979.000000000000,0.355674110000
1714809355,62977.000000000000,0.184194220000
1714809355,62977.000000000000,0.044460670000
1714809355,62985.000000000000,0.337214230000
1714809355,62977.000000000000,0.184195640000
1714809355,62975.000000000000,0.044462780000
1714809354,62985.000000000000,0.381043860000
1714809354,62977.000000000000,0.184194220000
1714809354,62975.000000000000,0.031861720000
1714809352,62975.000000000000,0.000400000000
1714809328,62979.000000000000,0.044459260000
1714809327,62993.000000000000,0.125959720000
1714809327,62986.000000000000,0.381040840000
1714809327,62981.000000000000,0.190535560000
1714809327,62979.000000000000,0.044459260000
1714809326,62986.000000000000,0.312066410000
1714809326,62984.000000000000,0.190524570000
1714809326,62984.000000000000,0.044455730000
1714809326,62982.000000000000,0.190530620000
1714809326,62982.000000000000,0.044457140000
1714809326,62985.000000000000,0.146055340000
1714809326,62982.000000000000,0.190530620000
1714809326,62982.000000000000,0.044457140000
1714809325,62981.000000000000,0.190535860000
1714809325,62979.000000000000,0.044459260000
1714809325,62985.000000000000,0.008036120000
1714809325,62980.000000000000,0.190537390000
1714809325,62979.000000000000,0.044459260000
1714809324,62987.000000000000,0.190515500000
1714809300,62986.000000000000,0.002467900000
1714809300,62987.000000000000,0.000895550000
1714809298,62987.000000000000,0.044453610000
1714809298,62995.000000000000,0.319601420000
1714809298,62991.000000000000,0.190503400000
1714809298,62987.000000000000,0.044453610000
1714809295,62994.000000000000,0.000457450000
1714809295,63002.000000000000,0.396935030000
1714809295,62994.000000000000,0.044448670000
1714809295,62994.000000000000,0.190494330000
1714809295,63001.000000000000,0.076194640000
1714809295,62994.000000000000,0.380525710000
1714809295,62994.000000000000,0.000468490000
1714809295,62989.000000000000,0.190511010000
1714809295,62987.000000000000,0.001151100000
1714809295,62984.000000000000,0.044456190000
1714809294,62986.000000000000,0.059783810000
1714809294,62984.000000000000,0.044456190000
1714809294,62991.000000000000,0.320753490000
1714809294,62986.000000000000,0.190518520000
1714809294,62984.000000000000,0.044456190000
1714809291,62984.000000000000,0.001047760000
1714809287,62987.000000000000,0.000443760000
1714809287,62985.000000000000,0.002224710000
1714809286,62985.000000000000,0.000867590000
1714809286,62985.000000000000,0.000440960000
1714809282,62984.000000000000,0.022720000000
1714809267,62984.000000000000,0.116091610000
1714809267,62981.000000000000,0.044458230000
1714809267,62983.000000000000,0.190528870000
1714809267,62981.000000000000,0.044457910000
1714809266,62995.000000000000,0.168700000000
1714809266,62983.000000000000,0.044456630000
1714809265,62988.000000000000,0.146036550000
1714809265,62984.000000000000,0.190524700000
1714809265,62982.000000000000,0.044457650000
1714809265,62980.000000000000,0.190536670000
1714809265,62980.000000000000,0.044458550000
1714809265,62981.000000000000,0.190535200000
1714809265,62989.000000000000,0.286927230000
1714809265,62980.000000000000,0.044458550000
1714809265,62981.000000000000,0.190533650000
1714809265,62979.000000000000,0.044459450000
1714809264,62978.000000000000,0.001177070000
1714809264,62984.000000000000,0.057493710000
1714809264,62982.000000000000,0.190530620000
1714809264,62978.000000000000,0.044460600000
1714809250,63021.000000000000,0.233331350000
1714809250,63020.000000000000,0.100000000000
1714809250,63020.000000000000,0.503798960000
1714809238,63033.000000000000,0.050912110000
1714809238,63028.000000000000,0.380783140000
1714809238,63025.000000000000,0.190402180000
1714809238,63021.000000000000,0.044429630000
1714809237,63029.000000000000,0.380777100000
1714809237,63020.000000000000,0.190415740000
1714809237,63020.000000000000,0.044430330000
1714809237,63020.000000000000,0.100000000000
1714809237,63021.000000000000,0.222067580000
1714809237,63020.000000000000,0.190415740000
1714809236,63020.000000000000,0.004138250000
1714809236,63020.000000000000,0.190415740000
1714809236,63019.000000000000,0.044431040000
1714809236,63030.000000000000,0.294172230000
1714809236,63016.000000000000,0.190430060000
1714809236,63020.000000000000,0.378808090000
1714809236,63013.000000000000,0.044435770000
1714809235,63016.000000000000,0.190427820000
1714809235,63013.000000000000,0.044435770000
1714809231,63012.000000000000,0.044436050000
1714809208,63001.000000000000,0.044444200000
1714809208,63007.000000000000,0.204970840000
1714809208,63001.000000000000,0.044444200000
1714809207,63015.000000000000,0.380865990000
1714809207,63007.000000000000,0.380915210000
1714809207,63003.000000000000,0.190467120000
1714809207,63001.000000000000,0.044444200000
1714809205,63015.000000000000,0.380865990000
1714809205,63013.000000000000,0.063538600000
1714809205,63013.000000000000,0.017177000000
1714809205,63002.000000000000,0.044443280000
1714809205,63002.000000000000,0.190471970000
1714809205,63001.000000000000,0.044444310000
1714809204,63002.000000000000,0.190471970000
1714809204,63001.000000000000,0.044444310000
1714809204,63005.000000000000,0.119482030000
1714809204,63002.000000000000,0.190471970000
1714809204,63001.000000000000,0.044444310000
1714809203,63000.000000000000,0.083853000000
1714809203,62997.000000000000,0.044447000000
1714809177,63010.000000000000,0.163913050000
1714809177,62997.000000000000,0.190485260000
1714809177,62995.000000000000,0.004495130000
1714809177,63003.000000000000,0.190408360000
1714809177,62998.000000000000,0.190483560000
1714809177,62995.000000000000,0.044448490000
1714809176,63002.000000000000,0.226198290000
1714809176,62997.000000000000,0.190485860000
1714809176,62995.000000000000,0.044448490000
1714809176,62994.000000000000,0.044448670000
1714809176,63010.000000000000,0.380891920000
1714809176,63002.000000000000,0.105445800000
1714809176,63002.000000000000,0.275494810000
1714809176,62997.000000000000,0.190485260000
1714809176,62994.000000000000,0.044448670000
1714809175,63007.000000000000,0.044439500000
1714809175,63007.000000000000,0.035262230000
1714809175,63007.000000000000,0.155192790000
1714809175,63007.000000000000,0.380910050000
1714809174,63007.000000000000,0.063369170000
1714809174,63007.000000000000,0.380910050000
1714809174,63007.000000000000,0.044439500000
1714809164,63007.000000000000,0.003057280000
1714809148,63005.000000000000,0.044441520000
1714809147,63007.000000000000,0.044439500000
1714809147,63017.000000000000,0.012860180000
1714809147,63016.000000000000,0.380855650000
1714809146,63007.000000000000,0.190455020000
1714809146,63007.000000000000,0.044439500000
1714809146,63017.000000000000,0.190429180000
1714809146,63016.000000000000,0.190427820000
1714809146,63016.000000000000,0.044433150000
1714809146,63014.000000000000,0.044434570000
1714809146,63007.000000000000,0.044439500000
1714809145,63008.000000000000,0.190454650000
1714809145,63006.000000000000,0.044440830000
1714809145,63011.000000000000,0.357665540000
1714809145,63017.000000000000,0.179903610000
1714809145,63006.000000000000,0.190458490000
1714809145,63004.000000000000,0.044442150000
1714809144,63011.000000000000,0.050225340000
1714809144,63006.000000000000,0.190459080000
1714809144,63004.000000000000,0.044442150000
1714809131,63038.000000000000,0.004210000000
1714809125,63023.000000000000,0.001640000000
1714809117,63026.000000000000,0.004507190000
1714809116,63032.000000000000,0.137020700000
1714809116,63030.000000000000,0.044423290000
1714809116,63030.000000000000,0.190385530000
1714809116,63043.000000000000,0.275484430000
1714809116,63043.000000000000,0.060246050000
1714809116,63039.000000000000,0.380716690000
1714809116,63030.000000000000,0.044423290000
1714809115,63040.000000000000,0.328625960000
1714809115,63039.000000000000,0.178699210000
1714809115,63039.000000000000,0.202017480000
1714809115,63033.000000000000,0.044421170000
1714809115,63033.000000000000,0.380752930000
1714809115,63028.000000000000,0.190394500000
1714809115,63026.000000000000,0.044426100000
1714809114,63034.000000000000,0.345170930000
1714809114,63026.000000000000,0.000002900000
1714809114,63024.000000000000,0.044427850000
1714809114,63026.000000000000,0.190394710000
1714809114,63024.000000000000,0.044427850000
1714809111,63024.000000000000,0.007748140000
1714809109,63024.000000000000,0.044125790000
1714809107,63024.000000000000,0.000302180000
1714809105,63027.000000000000,0.190394590000
1714809105,63024.000000000000,0.044427970000
1714809103,63026.000000000000,0.001520000000
1714809101,63011.000000000000,0.044430000000
1714809094,63013.000000000000,0.002280000000
1714809087,63020.000000000000,0.183667380000
1714809087,63015.000000000000,0.165041620000
1714809087,63011.000000000000,0.044436970000
1714809086,63021.000000000000,0.279271980000
1714809086,63012.000000000000,0.165048330000
1714809086,63010.000000000000,0.044437930000
1714809086,63017.000000000000,0.076373940000
1714809086,63016.000000000000,0.165037450000
1714809086,63016.000000000000,0.010606370000
1714809086,63016.000000000000,0.044433150000
1714809085,63010.000000000000,0.044437970000
1714809085,63017.000000000000,0.173440340000
1714809085,63010.000000000000,0.044437970000
1714809085,63009.000000000000,0.010544080000
1714809085,63017.000000000000,0.279293450000
1714809085,63016.000000000000,0.165037450000
1714809085,63010.000000000000,0.044437970000
1714809085,63017.000000000000,0.279293450000
1714809085,63011.000000000000,0.165050540000
1714809085,63009.000000000000,0.044438280000
1714809084,63019.000000000000,0.168700000000
1714809084,63017.000000000000,0.279293450000
1714809084,63011.000000000000,0.165050540000
1714809084,63009.000000000000,0.044438280000
1714809073,62988.000000000000,0.007755710000
1714809073,62988.000000000000,0.017394000000
1714809071,63008.000000000000,0.278521880000
1714809070,63008.000000000000,0.250000000000
1714809060,63009.000000000000,0.304718370000
1714809060,63009.000000000000,0.010162620000
1714809060,63009.000000000000,0.171404080000
1714809060,63009.000000000000,0.044438090000
1714809058,63009.000000000000,0.010055940000
1714809056,63016.000000000000,0.133282560000
1714809056,63009.000000000000,0.044438090000
1714809056,63009.000000000000,0.171404080000
1714809056,63016.000000000000,0.304686640000
1714809056,63009.000000000000,0.012193520000
1714809056,63009.000000000000,0.044438090000
1714809056,63009.000000000000,0.036648180000
1714809056,63009.000000000000,0.007789910000
1714809055,63016.000000000000,0.296896730000
1714809055,63006.000000000000,0.171412530000
1714809055,63004.000000000000,0.044442320000
1714809055,63010.000000000000,0.133274920000
1714809055,63006.000000000000,0.171412530000
1714809055,63004.000000000000,0.044442320000
1714809054,63006.000000000000,0.171412530000
1714809054,63002.000000000000,0.044443130000
1714809054,63010.000000000000,0.289906950000
1714809054,63006.000000000000,0.171412530000
1714809054,63003.000000000000,0.014611210000
1714809054,63002.000000000000,0.044443130000
1714809047,63010.000000000000,0.043638320000
1714809047,63010.000000000000,0.016164290000
1714809047,63010.000000000000,0.044437390000
1714809043,63023.000000000000,0.097158510000
1714809033,63029.000000000000,0.022774270000
1714809033,63027.000000000000,0.044425730000
1714809027,63035.000000000000,0.317084800000
1714809027,63031.000000000000,0.177692240000
1714809027,63028.000000000000,0.044424850000
1714809026,63036.000000000000,0.044419060000
1714809026,63040.000000000000,0.069733170000
1714809026,63035.000000000000,0.329979400000
1714809026,63039.000000000000,0.266693270000
1714809025,63030.000000000000,0.177694260000
1714809025,63028.000000000000,0.044425350000
1714809025,63035.000000000000,0.192343760000
1714809025,63030.000000000000,0.177694260000
1714809025,63028.000000000000,0.044425350000
1714809024,63040.000000000000,0.108757210000
1714809024,63040.000000000000,0.177664970000
1714809024,63040.000000000000,0.044416240000
1714809000,63039.000000000000,0.002467900000
1714808996,63054.000000000000,0.120766380000
1714808996,63053.000000000000,0.018221000000
1714808996,63041.000000000000,0.184007820000
1714808996,63040.000000000000,0.044416240000
1714808996,63053.000000000000,0.018221000000
1714808996,63046.000000000000,0.044412010000
1714808996,63046.000000000000,0.183992640000
1714808995,63046.000000000000,0.246643260000
1714808995,63042.000000000000,0.184006020000
1714808995,63040.000000000000,0.044416240000
1714808995,63052.000000000000,0.012940030000
1714808995,63042.000000000000,0.184006020000
1714808995,63040.000000000000,0.044416240000
1714808995,63046.000000000000,0.205803450000
1714808995,63046.000000000000,0.044412010000
1714808994,63051.000000000000,0.355268200000
1714808994,63042.000000000000,0.184005360000
1714808994,63039.000000000000,0.044417490000
1714808994,63041.000000000000,0.184008360000
1714808994,63045.000000000000,0.310890930000
1714808994,63045.000000000000,0.044410830000
1714808994,63045.000000000000,0.183995550000
1714808994,63045.000000000000,0.003098220000
1714808974,63045.000000000000,0.006140000000
1714808970,63045.000000000000,0.009792110000
1714808967,63051.000000000000,0.019131890000
1714808967,63046.000000000000,0.183993660000
1714808967,63045.000000000000,0.044412720000
1714808966,63045.000000000000,0.044412720000
1714808966,63045.000000000000,0.183995550000
1714808965,63057.000000000000,0.355235130000
1714808965,63056.000000000000,0.019130000000
1714808965,63056.000000000000,0.136056920000
1714808965,63051.000000000000,0.355268200000
1714808965,63056.000000000000,0.031673240000
1714808965,63055.000000000000,0.019129000000
1714808965,63051.000000000000,0.355268200000
1714808965,63043.000000000000,0.044414600000
1714808965,63045.000000000000,0.139578290000
1714808965,63044.000000000000,0.044413950000
1714808965,63042.000000000000,0.044415400000
1714808964,63040.000000000000,0.001588710000
1714808964,63051.000000000000,0.021474520000
1714808964,63043.000000000000,0.184001390000
1714808964,63040.000000000000,0.044416320000
1714808939,63057.000000000000,0.000390000000
1714808938,63061.000000000000,0.290529440000
1714808938,63057.000000000000,0.044404260000
1714808937,63056.000000000000,0.044404970000
1714808937,63069.000000000000,0.354763200000
1714808937,63057.000000000000,0.190305970000
1714808937,63056.000000000000,0.044404970000
1714808936,63069.000000000000,0.080451530000
1714808936,63069.000000000000,0.380535600000
1714808936,63063.000000000000,0.266321230000
1714808936,63056.000000000000,0.190307020000
1714808936,63056.000000000000,0.044404970000
1714808936,63063.000000000000,0.380571800000
1714808936,63056.000000000000,0.044404970000
1714808935,63056.000000000000,0.190307020000
1714808935,63053.000000000000,0.044407440000
1714808935,63064.000000000000,0.044399340000
1714808934,63064.000000000000,0.241010760000
1714808934,63057.000000000000,0.044404960000
1714808934,63057.000000000000,0.190304940000
1714808934,63057.000000000000,0.044004960000
1714808934,63057.000000000000,0.000400000000
1714808921,63057.000000000000,0.044404960000
1714808908,63069.000000000000,0.126846730000
1714808908,63064.000000000000,0.126855250000
1714808908,63064.000000000000,0.044399340000
1714808907,63069.000000000000,0.126846780000
1714808907,63064.000000000000,0.126856200000
1714808907,63062.000000000000,0.044400740000
1714808907,63062.000000000000,0.044400740000
1714808906,63075.000000000000,0.126833130000
1714808906,63062.000000000000,0.044400740000
1714808906,63067.000000000000,0.024277540000
1714808906,63062.000000000000,0.126859280000
1714808906,63062.000000000000,0.044400740000
1714808906,63061.000000000000,0.044401450000
1714808906,63066.000000000000,0.082453710000
1714808906,63063.000000000000,0.126857800000
1714808906,63061.000000000000,0.044401450000
1714808905,63059.000000000000,0.044403430000
1714808904,63061.000000000000,0.082458300000
1714808904,63059.000000000000,0.044403430000
1714808904,63066.000000000000,0.126851230000
1714808904,63061.000000000000,0.126861730000
1714808904,63059.000000000000,0.044403430000
1714808877,63056.000000000000,0.012506450000
1714808877,63056.000000000000,0.047650000000
1714808877,63047.000000000000,0.126889460000
1714808877,63038.000000000000,0.044417650000
1714808877,63038.000000000000,0.126907570000
1714808877,63057.000000000000,0.256133040000
1714808877,63049.000000000000,0.126887070000
1714808877,63045.000000000000,0.126893480000
1714808877,63045.000000000000,0.044412720000
1714808876,63057.000000000000,0.297620380000
1714808876,63056.000000000000,0.126871350000
1714808876,63049.000000000000,0.126887070000
1714808876,63045.000000000000,0.126893480000
1714808876,63045.000000000000,0.044412720000
1714808876,63047.000000000000,0.016610670000
1714808875,63042.000000000000,0.044415050000
1714808875,63051.000000000000,0.110270740000
1714808875,63044.000000000000,0.126896370000
1714808875,63042.000000000000,0.044415520000
1714808874,63045.000000000000,0.126895290000
1714808874,63041.000000000000,0.044416010000
1714808860,63042.000000000000,0.044415320000
1714808849,63045.000000000000,0.023108620000
1714808847,63045.000000000000,0.010174760000
1714808847,63045.000000000000,0.026168510000
1714808847,63045.000000000000,0.044412720000
1714808847,63059.000000000000,0.143223190000
1714808847,63059.000000000000,0.252853010000
1714808847,63048.000000000000,0.133233720000
1714808847,63045.000000000000,0.044412720000
1714808846,63059.000000000000,0.396075850000
1714808846,63047.000000000000,0.133234070000
1714808846,63045.000000000000,0.044412720000
1714808846,63059.000000000000,0.058631140000
1714808846,63058.000000000000,0.017152000000
1714808846,63051.000000000000,0.133225480000
1714808846,63045.000000000000,0.044412720000
1714808846,63051.000000000000,0.044408490000
1714808846,63051.000000000000,0.133225480000
1714808845,63050.000000000000,0.044409190000
1714808845,63056.000000000000,0.129669550000
1714808845,63051.000000000000,0.133225480000
1714808845,63050.000000000000,0.133227590000
1714808845,63050.000000000000,0.044409190000
1714808845,63046.000000000000,0.133236280000
1714808845,63044.000000000000,0.044414120000
1714808845,63056.000000000000,0.085947360000
1714808845,63051.000000000000,0.133225480000
1714808845,63046.000000000000,0.133237500000
1714808845,63043.000000000000,0.044414200000
1714808817,63064.000000000000,0.029597250000
1714808817,63063.000000000000,0.133200130000
1714808817,63062.000000000000,0.017092000000
1714808817,63057.000000000000,0.152243200000
1714808817,63050.000000000000,0.044409190000
1714808817,63053.000000000000,0.133221250000
1714808817,63050.000000000000,0.044409190000
1714808817,63059.000000000000,0.124920320000
1714808817,63053.000000000000,0.133221250000
1714808817,63050.000000000000,0.044409190000
1714808816,63054.000000000000,0.061500620000
1714808816,63050.000000000000,0.044409730000
1714808816,63060.000000000000,0.017092000000
1714808815,63060.000000000000,0.042846770000
1714808815,63058.000000000000,0.017092000000
1714808815,63057.000000000000,0.152243200000
1714808815,63052.000000000000,0.071721250000
1714808815,63052.000000000000,0.061502600000
1714808815,63048.000000000000,0.044410600000
1714808815,63057.000000000000,0.017092000000
1714808815,63054.000000000000,0.133219290000
1714808814,63051.000000000000,0.105900870000
1714808814,63049.000000000000,0.044410420000
1714808814,63050.000000000000,0.133228070000
1714808814,63047.000000000000,0.044411340000
1714808814,63058.000000000000,0.033576300000
1714808814,63057.000000000000,0.017091000000
1714808814,63054.000000000000,0.133219290000
1714808814,63050.000000000000,0.133228070000
1714808814,63047.000000000000,0.044411340000
1714808805,63065.000000000000,0.001553870000
1714808805,63065.000000000000,0.000848600000
1714808798,63066.000000000000,0.070300000000
1714808794,63066.000000000000,0.002070000000
1714808789,63066.000000000000,0.011982730000
1714808789,63066.000000000000,0.044397930000
1714808789,63066.000000000000,0.177591720000
1714808786,63066.000000000000,0.044397930000
1714808786,63066.000000000000,0.139536350000
1714808786,63066.000000000000,0.044397930000
1714808786,63066.000000000000,0.139536350000
1714808785,63075.000000000000,0.113691420000
1714808785,63066.000000000000,0.139536350000
1714808785,63066.000000000000,0.044397930000
1714808785,63066.000000000000,0.139536350000
1714808785,63066.000000000000,0.177591720000
1714808785,63066.000000000000,0.044397930000
1714808784,63066.000000000000,0.130131310000
1714808776,63066.000000000000,0.003750000000
1714808755,63088.000000000000,0.133132770000
1714808755,63083.000000000000,0.139498750000
1714808755,63083.000000000000,0.044385960000
1714808755,63081.000000000000,0.044387610000
1714808755,63087.000000000000,0.139489910000
1714808755,63081.000000000000,0.044387610000
1714808755,63088.000000000000,0.177529790000
1714808738,63087.000000000000,0.059854980000
1714808738,63085.000000000000,0.044385020000
1714808728,63095.000000000000,0.123775690000
1714808728,63092.000000000000,0.145818800000
1714808728,63089.000000000000,0.044382340000
1714808727,63089.000000000000,0.044382340000
1714808727,63103.000000000000,0.247541970000
1714808727,63102.000000000000,0.202846180000
1714808727,63092.000000000000,0.145818800000
1714808727,63089.000000000000,0.044382340000
1714808727,63095.000000000000,0.012667130000
1714808727,63093.000000000000,0.145816490000
1714808727,63089.000000000000,0.044382340000
1714808726,63089.000000000000,0.044382130000
1714808726,63096.000000000000,0.168700000000
1714808726,63091.000000000000,0.145822510000
1714808726,63089.000000000000,0.044382130000
1714808726,63091.000000000000,0.145822510000
1714808726,63089.000000000000,0.044382130000
1714808726,63102.000000000000,0.069512450000
1714808726,63096.000000000000,0.202865960000
1714808726,63091.000000000000,0.145822510000
1714808726,63089.000000000000,0.044382130000
1714808725,63089.000000000000,0.044382130000
1714808725,63091.000000000000,0.145822510000
1714808725,63089.000000000000,0.044382130000
1714808724,63096.000000000000,0.152914650000
1714808724,63096.000000000000,0.049951310000
1714808724,63090.000000000000,0.145825360000
1714808724,63089.000000000000,0.044382200000
1714808705,63095.000000000000,0.000690000000
1714808702,63103.000000000000,0.228198340000
1714808702,63097.000000000000,0.152146750000
1714808702,63096.000000000000,0.044377280000
1714808700,63094.000000000000,0.002467900000
1714808696,63110.000000000000,0.068771940000
1714808696,63110.000000000000,0.253526250000
1714808696,63109.000000000000,0.063442580000
1714808696,63103.000000000000,0.228198340000
1714808696,63096.000000000000,0.044377280000
1714808696,63100.000000000000,0.063442580000
1714808695,63100.000000000000,0.044374000000
1714808695,63097.000000000000,0.152148120000
1714808695,63095.000000000000,0.044377520000
1714808695,63103.000000000000,0.057025650000
1714808695,63097.000000000000,0.152148120000
1714808695,63095.000000000000,0.044377520000
1714808695,63097.000000000000,0.152147830000
1714808695,63095.000000000000,0.044377520000
1714808695,63097.000000000000,0.152146690000
1714808695,63093.000000000000,0.044379370000
1714808695,63099.000000000000,0.000022470000
1714808695,63097.000000000000,0.152146690000
1714808695,63093.000000000000,0.044379370000
1714808675,63096.000000000000,0.040612790000
1714808675,63096.000000000000,0.000910000000
1714808668,63095.000000000000,0.044377520000
1714808668,63099.000000000000,0.253551290000
1714808668,63095.000000000000,0.158491160000
1714808668,63095.000000000000,0.044377520000
1714808667,63099.000000000000,0.157660990000
1714808667,63095.000000000000,0.158491160000
1714808667,63095.000000000000,0.044377520000
1714808666,63104.000000000000,0.253551290000
1714808666,63095.000000000000,0.158491160000
1714808666,63095.000000000000,0.044377520000
1714808666,63099.000000000000,0.095060130000
1714808666,63095.000000000000,0.158491160000
1714808666,63095.000000000000,0.044377520000
1714808665,63095.000000000000,0.158491160000
1714808665,63095.000000000000,0.044377520000
1714808665,63099.000000000000,0.125725200000
1714808665,63095.000000000000,0.158491560000
1714808665,63093.000000000000,0.044379480000
1714808665,63099.000000000000,0.253573760000
1714808665,63093.000000000000,0.044379480000
1714808665,63095.000000000000,0.114664180000
1714808664,63093.000000000000,0.044379480000
1714808664,63095.000000000000,0.158491560000
1714808664,63091.000000000000,0.044380610000
1714808657,63083.000000000000,0.019212050000
1714808657,63081.000000000000,0.044387950000
1714808653,63090.000000000000,0.009967370000
1714808640,63091.000000000000,0.164841260000
1714808640,63091.000000000000,0.044380330000
1714808638,63094.000000000000,0.138247620000
1714808638,63086.000000000000,0.164855500000
1714808638,63086.000000000000,0.044383850000
1714808637,63094.000000000000,0.172470150000
1714808637,63086.000000000000,0.164855500000
1714808637,63086.000000000000,0.037678740000
1714808636,63095.000000000000,0.112714750000
1714808636,63086.000000000000,0.044383850000
1714808636,63086.000000000000,0.164855500000
1714808636,63084.000000000000,0.044385700000
1714808636,63084.000000000000,0.044385700000
1714808635,63084.000000000000,0.044385700000
1714808635,63088.000000000000,0.278978420000
1714808635,63087.000000000000,0.120466010000
1714808635,63084.000000000000,0.044385700000
1714808634,63087.000000000000,0.164851710000
1714808634,63088.000000000000,0.069741650000
1714808634,63087.000000000000,0.164851710000
1714808634,63085.000000000000,0.044385060000
1714808612,63090.000000000000,0.044381700000
1714808608,63080.000000000000,0.120532530000
1714808608,63078.000000000000,0.279019620000
1714808608,63065.000000000000,0.044399090000
1714808607,63079.000000000000,0.121190300000
1714808607,63072.000000000000,0.279047520000
1714808607,63068.000000000000,0.164903720000
1714808607,63065.000000000000,0.044399090000
1714808607,63072.000000000000,0.279047520000
1714808607,63068.000000000000,0.164903720000
1714808607,63065.000000000000,0.044399090000
1714808605,63071.000000000000,0.158576270000
1714808605,63071.000000000000,0.120474320000
1714808605,63066.000000000000,0.164907020000
1714808605,63063.000000000000,0.044400490000
1714808604,63071.000000000000,0.279050590000
1714808604,63063.000000000000,0.044400490000
1714808604,63070.000000000000,0.044096030000
1714808604,63065.000000000000,0.164911370000
1714808604,63063.000000000000,0.044400490000
1714808592,63064.000000000000,0.016160370000
1714808586,63066.000000000000,0.000690000000
1714808577,63064.000000000000,0.043480000000
1714808577,63064.000000000000,0.010325390000
1714808576,63072.000000000000,0.026072880000
1714808576,63070.000000000000,0.329796870000
1714808576,63065.000000000000,0.177597040000
1714808576,63063.000000000000,0.044400680000
1714808576,63076.000000000000,0.086413910000
1714808576,63070.000000000000,0.329796870000
1714808576,63065.000000000000,0.177597040000
1714808576,63063.000000000000,0.044400680000
1714808575,63072.000000000000,0.086419230000
1714808575,63070.000000000000,0.329796870000
1714808575,63066.000000000000,0.177591720000
1714808575,63063.000000000000,0.044400680000
1714808575,63067.000000000000,0.177588910000
1714808575,63067.000000000000,0.044397220000
1714808575,63065.000000000000,0.177596280000
1714808575,63072.000000000000,0.329781830000
1714808575,63062.000000000000,0.044400800000
1714808575,63070.000000000000,0.144949610000
1714808575,63065.000000000000,0.177596280000
1714808575,63062.000000000000,0.044400800000
1714808574,63072.000000000000,0.121820120000
1714808574,63072.000000000000,0.015216790000
1714808574,63072.000000000000,0.044393700000
1714808574,63071.000000000000,0.168700000000
1714808550,63072.000000000000,0.104240000000
1714808548,63076.000000000000,0.321242470000
1714808548,63072.000000000000,0.044393700000
1714808548,63072.000000000000,0.183916790000
1714808548,63069.000000000000,0.044395840000
1714808546,63076.000000000000,0.050936110000
1714808546,63076.000000000000,0.304196270000
1714808546,63072.000000000000,0.183916790000
1714808546,63072.000000000000,0.044393700000
1714808546,63076.000000000000,0.355132380000
1714808546,63072.000000000000,0.095128290000
1714808546,63072.000000000000,0.044393700000
1714808545,63084.000000000000,0.256882460000
1714808545,63072.000000000000,0.183919010000
1714808545,63068.000000000000,0.044397020000
1714808545,63076.000000000000,0.242926940000
1714808545,63068.000000000000,0.183928840000
1714808545,63068.000000000000,0.044397020000
1714808545,63068.000000000000,0.183928840000
1714808545,63068.000000000000,0.044397020000
1714808544,63076.000000000000,0.187460230000
1714808544,63068.000000000000,0.183928840000
1714808544,63068.000000000000,0.044397020000
1714808517,63121.000000000000,0.017303000000
1714808517,63113.000000000000,0.183797310000
1714808517,63110.000000000000,0.044367020000
1714808516,63116.000000000000,0.044364860000
1714808516,63116.000000000000,0.310537220000
1714808516,63113.000000000000,0.044364860000
1714808516,63116.000000000000,0.354902080000
1714808516,63112.000000000000,0.183801620000
1714808516,63109.000000000000,0.044367680000
1714808516,63112.000000000000,0.017303000000
1714808516,63109.000000000000,0.044368160000
1714808515,63119.000000000000,0.017303000000
1714808515,63109.000000000000,0.044368160000
1714808515,63118.000000000000,0.246161470000
1714808515,63118.000000000000,0.132741900000
1714808515,63110.000000000000,0.183806050000
1714808515,63108.000000000000,0.044368420000
1714808515,63118.000000000000,0.017987000000
1714808515,63110.000000000000,0.183806050000
1714808515,63108.000000000000,0.044368420000
1714808514,63118.000000000000,0.047110320000
1714808514,63115.000000000000,0.130000000000
1714808514,63110.000000000000,0.183806050000
1714808514,63108.000000000000,0.015640160000
1714808509,63107.000000000000,0.001060000000
1714808504,63110.000000000000,0.032441030000
1714808504,63108.000000000000,0.044368850000
1714808500,63115.000000000000,0.190129120000
1714808500,63112.000000000000,0.044365670000
1714808495,63115.000000000000,0.190129120000
1714808495,63112.000000000000,0.044365670000
1714808489,63115.000000000000,0.044364080000
1714808489,63117.000000000000,0.044364080000
1714808489,63117.000000000000,0.085635920000
1714808489,63115.000000000000,0.044364080000
1714808487,63118.000000000000,0.335874320000
1714808487,63113.000000000000,0.044365100000
1714808487,63117.000000000000,0.130000000000
1714808487,63115.000000000000,0.145761010000
1714808486,63113.000000000000,0.044365100000
1714808486,63117.000000000000,0.130000000000
1714808486,63110.000000000000,0.044367660000
1714808486,63118.000000000000,0.017987050000
1714808486,63118.000000000000,0.130000000000
1714808486,63113.000000000000,0.190135320000
1714808486,63110.000000000000,0.007963840000
1714808486,63109.000000000000,0.044367680000
1714808485,63118.000000000000,0.301057400000
1714808485,63111.000000000000,0.190141580000
1714808485,63109.000000000000,0.033191340000
1714808485,63111.000000000000,0.000002930000
1714808485,63109.000000000000,0.044368120000
1714808485,63111.000000000000,0.190138650000
1714808485,63109.000000000000,0.044368120000
1714808485,63108.000000000000,0.011801000000
1714808457,63110.000000000000,0.137940360000
1714808457,63108.000000000000,0.044368490000
1714808456,63104.000000000000,0.001860000000
1714808456,63122.000000000000,0.268587950000
1714808456,63113.000000000000,0.320000000000
1714808456,63120.000000000000,0.190114060000
1714808456,63117.000000000000,0.044362560000
1714808455,63121.000000000000,0.050152640000
1714808455,63121.000000000000,0.017899000000
1714808455,63117.000000000000,0.380246740000
1714808455,63112.000000000000,0.190140270000
1714808455,63111.000000000000,0.044366350000
1714808455,63110.000000000000,0.014129340000
1714808455,63119.000000000000,0.320000000000
1714808455,63111.000000000000,0.044366350000
1714808455,63117.000000000000,0.140848120000
1714808455,63112.000000000000,0.190140270000
1714808454,63117.000000000000,0.272026130000
1714808454,63112.000000000000,0.190140270000
1714808454,63117.000000000000,0.082873490000
1714808454,63112.000000000000,0.190140270000
1714808454,63107.000000000000,0.044369140000
1714808428,63091.000000000000,0.129772130000
1714808428,63083.000000000000,0.190227870000
1714808428,63095.000000000000,0.025392550000
1714808428,63094.000000000000,0.044378220000
1714808427,63093.000000000000,0.044378960000
1714808427,63101.000000000000,0.380348580000
1714808427,63095.000000000000,0.190189540000
1714808427,63093.000000000000,0.040200570000
1714808425,63103.000000000000,0.017745780000
1714808425,63101.000000000000,0.380348580000
1714808425,63093.000000000000,0.044378960000
1714808425,63103.000000000000,0.302254220000
1714808425,63101.000000000000,0.380348580000
1714808425,63095.000000000000,0.190189880000
1714808425,63093.000000000000,0.044378960000
1714808424,63091.000000000000,0.002658000000
1714808424,63099.000000000000,0.132213490000
1714808424,63095.000000000000,0.190189880000
1714808424,63093.000000000000,0.044378960000
1714808424,63092.000000000000,0.007583390000
1714808419,63086.000000000000,0.000545850000
1714808418,63111.000000000000,0.065000000000
1714808411,63117.000000000000,0.000780000000
1714808400,63098.000000000000,0.002467900000
1714808397,63111.000000000000,0.118709200000
1714808397,63107.000000000000,0.190153230000
1714808397,63105.000000000000,0.044370540000
1714808396,63110.000000000000,0.100000000000
1714808396,63107.000000000000,0.190153230000
1714808396,63107.000000000000,0.044369080000
1714808395,63112.000000000000,0.295366270000
1714808395,63111.000000000000,0.100000000000
1714808395,63115.000000000000,0.124425020000
1714808395,63113.000000000000,0.100000000000
1714808395,63104.000000000000,0.044371740000
1714808395,63112.000000000000,0.380276330000
1714808395,63105.000000000000,0.044370490000
1714808394,63099.000000000000,0.044374960000
1714808394,63099.000000000000,0.190178720000
1714808394,63101.000000000000,0.290127030000
1714808394,63096.000000000000,0.009574820000
1714808394,63091.000000000000,0.044380330000
1714808389,63094.000000000000,0.068600000000
1714808377,63101.000000000000,0.001652780000
1714808367,63119.000000000000,0.100000000000
1714808367,63116.000000000000,0.190127030000
1714808367,63113.000000000000,0.010000000000
1714808367,63120.000000000000,0.324595040000
1714808367,63120.000000000000,0.100000000000
1714808367,63116.000000000000,0.190127030000
1714808366,63113.000000000000,0.044365030000
1714808366,63131.000000000000,0.101984690000
1714808366,63131.000000000000,0.100000000000
1714808366,63127.000000000000,0.018489000000
1714808366,63120.000000000000,0.380230210000
1714808366,63120.000000000000,0.044364860000
1714808366,63119.000000000000,0.190117810000
1714808366,63120.000000000000,0.055635140000
1714808366,63114.000000000000,0.044364860000
1714808365,63120.000000000000,0.377035360000
1714808365,63116.000000000000,0.190128140000
1714808365,63113.000000000000,0.044365450000
1714808363,63113.000000000000,0.040861530000
1714808361,63128.000000000000,0.003518260000
1714808361,63131.000000000000,0.031000000000
1714808360,63132.000000000000,0.000301610000
1714808353,63134.000000000000,0.071500000000
1714808339,63142.000000000000,0.265125490000
1714808339,63137.000000000000,0.380130550000
1714808339,63131.000000000000,0.190080940000
1714808339,63129.000000000000,0.044354240000
1714808337,63132.000000000000,0.100000000000
1714808337,63131.000000000000,0.190080940000
1714808337,63129.000000000000,0.044354240000
1714808335,63138.000000000000,0.019415000000
1714808335,63133.000000000000,0.337768710000
1714808335,63133.000000000000,0.042381130000
1714808335,63128.000000000000,0.190090700000
1714808335,63125.000000000000,0.044356830000
1714808335,63127.000000000000,0.044355550000
1714808335,63136.000000000000,0.380131770000
1714808335,63130.000000000000,0.190085020000
1714808334,63127.000000000000,0.044355550000
1714808333,63125.000000000000,0.000773570000
1714808310,63108.000000000000,0.015916390000
1714808307,63121.000000000000,0.103582220000
1714808307,63116.000000000000,0.044362760000
1714808307,63116.000000000000,0.190126110000
1714808306,63116.000000000000,0.044362760000
1714808306,63121.000000000000,0.340685210000
1714808306,63119.000000000000,0.100000000000
1714808306,63118.000000000000,0.190120090000
1714808306,63127.000000000000,0.090058380000
1714808306,63119.000000000000,0.100000000000
1714808306,63116.000000000000,0.190126880000
1714808306,63113.000000000000,0.044365480000
1714808305,63121.000000000000,0.047488500000
1714808305,63116.000000000000,0.190126880000
1714808305,63114.000000000000,0.044364770000
1714808304,63136.000000000000,0.093798290000
1714808304,63130.000000000000,0.020384000000
1714808304,63127.000000000000,0.380185970000
1714808304,63121.000000000000,0.255296270000
1714808304,63112.000000000000,0.190140220000
1714808304,63111.000000000000,0.015708620000
1714808301,63118.000000000000,0.033036600000
1714808301,63117.000000000000,0.007829220000
1714808296,63137.000000000000,0.007734270000
1714808275,63150.000000000000,0.209257510000
1714808275,63149.000000000000,0.260000000000
1714808275,63154.000000000000,0.259982140000
1714808275,63152.000000000000,0.021201000000
1714808275,63151.000000000000,0.380041480000
1714808274,63146.000000000000,0.260000000000
1714808274,63144.000000000000,0.380088070000
1714808274,63140.000000000000,0.044346380000
1714808274,63138.000000000000,0.044347740000
1714808274,63140.000000000000,0.145623420000
1714808274,63138.000000000000,0.044347740000
1714808274,63144.000000000000,0.206002640000
1714808274,63140.000000000000,0.190056150000
1714808274,63138.000000000000,0.044347740000
1714808246,63163.000000000000,0.395848340000
1714808246,63162.000000000000,0.189987650000
1714808246,63158.000000000000,0.044333460000
1714808246,63160.000000000000,0.044331990000
1714808245,63162.000000000000,0.119000230000
1714808245,63163.000000000000,0.071209140000
1714808245,63160.000000000000,0.044332090000
1714808244,63163.000000000000,0.264652780000
1714808244,63160.000000000000,0.189993660000
1714808244,63158.000000000000,0.044333900000
1714808244,63157.000000000000,0.044333990000
1714808243,63162.000000000000,0.001440000000
1714808220,63081.000000000000,0.380463210000
1714808217,63077.000000000000,0.288706440000
1714808217,63071.000000000000,0.190261780000
1714808217,63069.000000000000,0.044395850000
1714808217,63071.000000000000,0.190261780000
1714808217,63069.000000000000,0.044395850000
1714808216,63072.000000000000,0.044393700000
1714808216,63072.000000000000,0.190261020000
1714808215,63069.000000000000,0.044395870000
1714808215,63081.000000000000,0.260000000000
1714808215,63081.000000000000,0.236588970000
1714808215,63081.000000000000,0.143874240000
1714808215,63078.000000000000,0.380481300000
1714808215,63069.000000000000,0.044395870000
1714808215,63079.000000000000,0.014862520000
1714808215,63072.000000000000,0.190260240000
1714808215,63069.000000000000,0.044395870000
1714808214,63069.000000000000,0.044396440000
1714808214,63074.000000000000,0.380510850000
1714808214,63073.000000000000,0.190256630000
1714808214,63069.000000000000,0.044395850000
1714808214,63068.000000000000,0.012661940000
1714808214,63067.000000000000,0.044397850000
1714808212,63073.000000000000,0.048203830000
1714808212,63069.000000000000,0.044396170000
1714808210,63073.000000000000,0.154124540000
1714808210,63071.000000000000,0.044394970000
1714808202,63089.000000000000,0.010044900000
1714808195,63091.000000000000,0.000540000000
1714808187,63098.000000000000,0.229790240000
1714808187,63094.000000000000,0.190192410000
1714808187,63091.000000000000,0.044380750000
1714808187,63102.000000000000,0.241110120000
1714808187,63098.000000000000,0.380360700000
1714808187,63094.000000000000,0.190192410000
1714808187,63091.000000000000,0.044380750000
1714808186,63094.000000000000,0.190194660000
1714808186,63092.000000000000,0.044380110000
1714808185,63101.000000000000,0.260000000000
1714808185,63098.000000000000,0.259980920000
1714808185,63092.000000000000,0.190198440000
1714808185,63090.000000000000,0.044381590000
1714808184,63091.000000000000,0.044380600000
1714808184,63088.000000000000,0.009173170000
1714808184,63099.000000000000,0.380357600000
1714808184,63091.000000000000,0.190204080000
1714808184,63090.000000000000,0.044076400000
1714808184,63090.000000000000,0.000305110000
1714808184,63089.000000000000,0.009179370000
1714808177,63088.000000000000,0.044383140000
1714808167,63096.000000000000,0.021516800000
1714808166,63106.000000000000,0.380316550000
1714808166,63102.000000000000,0.190168290000
1714808166,63098.000000000000,0.012835340000
1714808155,63054.000000000000,0.048640490000
1714808155,63054.000000000000,0.331985630000
1714808155,63045.000000000000,0.190342830000
1714808155,63044.000000000000,0.044413420000
1714808154,63055.000000000000,0.205662160000
1714808154,63053.000000000000,0.168700000000
1714808154,63050.000000000000,0.190326400000
1714808154,63046.000000000000,0.002053320000
1714808154,63046.000000000000,0.005258170000
1714808154,63046.000000000000,0.007744090000
1714808152,63059.000000000000,0.012252370000
1714808152,63058.000000000000,0.044403620000
1714808152,63057.000000000000,0.010096980000
1714808146,63058.000000000000,0.033736710000
1714808146,63056.000000000000,0.011214720000
1714808136,63058.000000000000,0.003097540000
1714808126,63114.000000000000,0.189158330000
1714808126,63111.000000000000,0.168700000000
1714808126,63101.000000000000,0.168700000000
1714808126,63101.000000000000,0.065799290000
1714808126,63101.000000000000,0.168700000000
1714808125,63125.000000000000,0.007067940000
1714808125,63115.000000000000,0.168700000000
1714808125,63115.000000000000,0.190129120000
1714808125,63106.000000000000,0.044370170000
1714808124,63088.000000000000,0.019376000000
1714808124,63088.000000000000,0.168700000000
1714808124,63084.000000000000,0.380445120000
1714808124,63080.000000000000,0.044388290000
1714808115,63068.000000000000,0.000020000000
1714808115,63068.000000000000,0.000300000000
1714808114,63037.000000000000,0.044410000000
1714808104,63042.000000000000,0.001548740000
1714808104,63056.000000000000,0.107909970000
1714808104,63047.000000000000,0.190335610000
1714808104,63056.000000000000,0.055586370000
1714808104,63044.000000000000,0.044413630000
1714808104,63057.000000000000,0.050000000000
1714808104,63057.000000000000,0.083000000000
1714808103,63057.000000000000,0.083000000000
1714808103,63057.000000000000,0.083000000000
1714808103,63057.000000000000,0.083000000000
1714808103,63057.000000000000,0.083000000000
1714808103,63057.000000000000,0.083000000000
1714808103,63058.000000000000,0.083000000000
1714808100,63057.000000000000,0.002467900000
1714808094,63068.000000000000,0.380544750000
1714808094,63068.000000000000,0.100000000000
1714808094,63067.000000000000,0.168700000000
1714808094,63058.000000000000,0.015041960000
1714808078,63093.000000000000,0.134919250000
1714808078,63091.000000000000,0.044380750000
1714808067,63109.000000000000,0.033841490000
1714808067,63106.000000000000,0.017864000000
1714808067,63101.000000000000,0.380342620000
1714808067,63095.000000000000,0.044377990000
1714808066,63106.000000000000,0.017864000000
1714808066,63104.000000000000,0.168700000000
1714808066,63101.000000000000,0.100000000000
1714808066,63101.000000000000,0.380342620000
1714808066,63097.000000000000,0.190185110000
1714808065,63109.000000000000,0.549821840000
1714808065,63105.000000000000,0.017864000000
1714808065,63102.000000000000,0.100000000000
1714808065,63097.000000000000,0.190185110000
1714808065,63095.000000000000,0.044377990000
1714808065,63101.000000000000,0.339314380000
1714808065,63097.000000000000,0.190185110000
1714808065,63095.000000000000,0.044377990000
1714808064,63105.000000000000,0.018741000000
1714808064,63101.000000000000,0.100000000000
1714808064,63101.000000000000,0.380342620000
1714808064,63095.000000000000,0.044377990000
1714808064,63099.000000000000,0.017953100000
1714808064,63096.000000000000,0.044376820000
1714808064,63096.000000000000,0.190186380000
1714808064,63095.000000000000,0.033874750000
1714808038,63099.000000000000,0.082046900000
1714808038,63098.000000000000,0.190180350000
1714808038,63096.000000000000,0.044377420000
1714808038,63099.000000000000,0.100000000000
1714808038,63097.000000000000,0.190184470000
1714808038,63095.000000000000,0.044377990000
1714808036,63101.000000000000,0.190162270000
1714808036,63100.000000000000,0.190174320000
1714808036,63099.000000000000,0.100000000000
1714808036,63095.000000000000,0.044377990000
1714808036,63102.000000000000,0.235958600000
1714808036,63099.000000000000,0.100000000000
1714808036,63095.000000000000,0.044377990000
1714808035,63099.000000000000,0.100000000000
1714808035,63095.000000000000,0.044377990000
1714808035,63095.000000000000,0.044378160000
1714808035,63098.000000000000,0.100000000000
1714808035,63097.000000000000,0.190183430000
1714808035,63094.000000000000,0.044378390000
1714808022,63097.000000000000,0.001021450000
1714808019,63104.000000000000,0.168700000000
1714808006,63114.000000000000,0.124322790000
1714808006,63112.000000000000,0.380276330000
1714808006,63111.000000000000,0.100000000000
1714808006,63105.000000000000,0.044371180000
1714808006,63114.000000000000,0.100000000000
1714808006,63113.000000000000,0.168700000000
1714808006,63105.000000000000,0.044371180000
1714808005,63109.000000000000,0.380299160000
1714808005,63109.000000000000,0.100000000000
1714808005,63104.000000000000,0.190164540000
1714808005,63102.000000000000,0.044373130000
1714808004,63111.000000000000,0.124398400000
1714808004,63109.000000000000,0.380299160000
1714808004,63108.000000000000,0.100000000000
1714808004,63104.000000000000,0.190164540000
1714808004,63102.000000000000,0.044373130000
1714807991,63118.000000000000,0.101902120000
1714807988,63106.000000000000,0.017134980000
1714807982,63100.000000000000,0.109923780000
1714807982,63097.000000000000,0.044376220000
1714807977,63105.000000000000,0.063465970000
1714807977,63100.000000000000,0.190174420000
1714807977,63097.000000000000,0.044376220000
1714807977,63104.000000000000,0.091730250000
1714807977,63104.000000000000,0.288599300000
1714807977,63102.000000000000,0.100000000000
1714807977,63097.000000000000,0.190183390000
1714807977,63097.000000000000,0.044376240000
1714807976,63100.000000000000,0.100000000000
1714807976,63098.000000000000,0.190183250000
1714807976,63097.000000000000,0.044376240000
1714807976,63104.000000000000,0.246380210000
1714807976,63103.000000000000,0.009928290000
1714807976,63102.000000000000,0.063549000000
1714807976,63098.000000000000,0.190183250000
1714807976,63096.000000000000,0.044377330000
1714807975,63103.000000000000,0.158771710000
1714807975,63100.000000000000,0.002224850000
1714807975,63098.000000000000,0.190183250000
1714807975,63096.000000000000,0.044377330000
1714807975,63082.000000000000,0.541890890000
1714807975,63083.000000000000,0.044385510000
1714807975,63084.000000000000,0.018842000000
1714807975,63084.000000000000,0.063549000000
1714807975,63087.000000000000,0.168700000000
1714807975,63094.000000000000,0.063438890000
1714807975,63100.000000000000,0.097775150000
1714807975,63098.000000000000,0.190183250000
1714807975,63096.000000000000,0.044377330000
1714807974,63096.000000000000,0.002224850000
1714807947,63101.000000000000,0.055825940000
1714807947,63100.000000000000,0.190174320000
1714807947,63098.000000000000,0.044376070000
1714807946,63104.000000000000,0.209396410000
1714807946,63103.000000000000,0.100000000000
1714807946,63098.000000000000,0.044375590000
1714807946,63102.000000000000,0.010211660000
1714807945,63110.000000000000,0.047650000000
1714807945,63110.000000000000,0.019343000000
1714807945,63110.000000000000,0.380288380000
1714807945,63103.000000000000,0.100000000000
1714807945,63103.000000000000,0.044371890000
1714807945,63109.000000000000,0.396236070000
1714807945,63103.000000000000,0.100000000000
1714807945,63103.000000000000,0.044371890000
1714807945,63103.000000000000,0.190165280000
1714807944,63103.000000000000,0.103086470000
1714807944,63103.000000000000,0.044371890000
1714807944,63103.000000000000,0.058714580000
1714807944,63103.000000000000,0.041285420000
1714807944,63103.000000000000,0.180628310000
1714807944,63103.000000000000,0.044371890000
1714807944,63103.000000000000,0.189799800000
1714807925,63103.000000000000,0.000365480000
1714807917,63107.000000000000,0.380306460000
1714807917,63103.000000000000,0.190165280000
1714807917,63110.000000000000,0.260000000000
1714807917,63107.000000000000,0.380306460000
1714807917,63101.000000000000,0.044373950000
1714807916,63107.000000000000,0.380306460000
1714807916,63098.000000000000,0.044376070000
1714807914,63099.000000000000,0.380354680000
1714807914,63095.000000000000,0.190190560000
1714807914,63093.000000000000,0.044379580000
1714807912,63093.000000000000,0.000790000000
1714807903,63112.000000000000,0.026131670000
1714807903,63109.000000000000,0.044368330000
1714807887,63085.000000000000,0.153629320000
1714807887,63078.000000000000,0.044389560000
1714807887,63082.000000000000,0.044387020000
1714807886,63070.000000000000,0.023253480000
1714807886,63068.000000000000,0.044396690000
1714807886,63063.000000000000,0.044400620000
1714807885,63074.000000000000,0.380511330000
1714807885,63065.000000000000,0.190279860000
1714807885,63063.000000000000,0.044400620000
1714807885,63071.000000000000,0.161758110000
1714807885,63066.000000000000,0.380555540000
1714807885,63060.000000000000,0.190295440000
1714807885,63059.000000000000,0.044403550000
1714807884,63051.000000000000,0.005856510000
1714807884,63059.000000000000,0.168700000000
1714807884,63059.000000000000,0.380598150000
1714807884,63059.000000000000,0.168700000000
1714807884,63053.000000000000,0.190316990000
1714807884,63051.000000000000,0.044409180000
1714807874,63054.000000000000,0.100000000000
1714807874,63051.000000000000,0.190324480000
1714807874,63048.000000000000,0.044411090000
1714807868,63023.000000000000,0.044428750000
1714807855,63022.000000000000,0.100000000000
1714807855,63021.000000000000,0.018231000000
1714807855,63015.000000000000,0.190433850000
1714807855,63013.000000000000,0.044435840000
1714807855,63024.000000000000,0.290372460000
1714807855,63021.000000000000,0.018231000000
1714807855,63015.000000000000,0.190433850000
1714807855,63013.000000000000,0.044435840000
1714807855,63019.000000000000,0.100000000000
1714807855,63013.000000000000,0.044435840000
1714807854,63021.000000000000,0.168700000000
1714807854,63018.000000000000,0.100000000000
1714807854,63017.000000000000,0.190424800000
1714807854,63013.000000000000,0.044435840000
1714807854,63018.000000000000,0.054670790000
1714807854,63014.000000000000,0.190436420000
1714807854,63012.000000000000,0.044435980000
1714807854,63011.000000000000,0.000837900000
1714807854,63011.000000000000,0.009960080000
1714807829,63030.000000000000,0.055566590000
1714807829,63029.000000000000,0.190388550000
1714807829,63027.000000000000,0.044425950000
1714807827,63035.000000000000,0.017074000000
1714807827,63028.000000000000,0.190394470000
1714807827,63036.000000000000,0.291246860000
1714807827,63034.000000000000,0.017073000000
1714807827,63031.000000000000,0.100000000000
1714807827,63028.000000000000,0.190394470000
1714807827,63025.000000000000,0.044427160000
1714807827,63031.000000000000,0.373484510000
1714807827,63027.000000000000,0.100000000000
1714807827,63025.000000000000,0.190400630000
1714807827,63025.000000000000,0.008336290000
1714807826,63025.000000000000,0.001480000000
1714807802,63051.000000000000,0.025674220000
1714807800,63063.000000000000,0.002467900000
1714807782,63064.000000000000,0.000315030000
1714807773,63055.000000000000,0.068698870000
1714807773,63054.000000000000,0.100000000000
1714807773,63052.000000000000,0.044407910000
1714807765,63024.000000000000,0.280000000000
1714807765,63015.000000000000,0.004196890000
1714807765,63009.000000000000,0.376603110000
1714807765,63009.000000000000,0.004300000000
1714807764,63003.000000000000,0.190460000000
1714807764,63001.000000000000,0.044443760000
1714807744,63001.000000000000,0.044444270000
1714807721,63000.000000000000,0.006070000000
1714807668,62985.000000000000,0.032243350000
1714807668,62983.000000000000,0.044456650000
1714807627,62981.000000000000,0.001832480000
1714807627,62982.000000000000,0.000690000000
1714807626,62981.000000000000,0.001818370000
1714807626,62981.000000000000,0.001838830000
1714807621,62982.000000000000,0.039268440000
1714807577,62989.000000000000,0.000302390000
1714807574,63009.000000000000,0.000750000000
1714807571,62973.000000000000,0.190559970000
1714807571,62971.000000000000,0.000005410000
1714807571,62971.000000000000,0.044460000000
1714807570,62973.000000000000,0.004600000000
1714807570,62971.000000000000,0.001647270000
1714807565,62976.000000000000,0.001800000000
1714807558,62972.000000000000,0.010499660000
1714807522,62968.000000000000,0.000196720000
1714807506,62970.000000000000,0.001640000000
1714807500,62952.000000000000,0.002467900000
1714807498,62948.000000000000,0.000390000000
1714807497,62957.000000000000,0.040521990000
1714807495,62940.000000000000,0.044487000000
1714807458,62965.000000000000,0.003370000000
1714807435,62966.000000000000,0.059696510000
1714807435,62964.000000000000,0.044470490000
1714807434,62989.000000000000,0.000002450000
1714807434,62989.000000000000,0.007750000000
1714807384,62994.000000000000,0.007097480000
1714807383,62994.000000000000,0.001003990000
1714807370,62992.000000000000,0.003187700000
1714807370,63001.000000000000,0.001430000000
1714807348,63007.000000000000,0.000011390000
1714807348,63004.000000000000,0.380931920000
1714807348,63000.000000000000,0.100000000000
1714807348,62999.000000000000,0.190479870000
1714807348,62997.000000000000,0.044447090000
1714807348,62997.000000000000,0.011429730000
1714807332,62990.000000000000,0.015939190000
1714807311,62994.000000000000,0.032681000000
1714807311,62995.000000000000,0.017319000000
1714807280,62986.000000000000,0.012439600000
1714807262,62973.000000000000,0.012319640000
1714807250,62976.000000000000,0.048522880000
1714807250,62974.000000000000,0.044463250000
1714807241,62981.000000000000,0.046975260000
1714807241,62980.000000000000,0.001552810000
1714807241,62979.000000000000,0.018286000000
1714807241,62977.000000000000,0.100000000000
1714807241,62977.000000000000,0.190548650000
1714807241,62974.000000000000,0.044463250000
1714807241,62974.000000000000,0.010963950000
1714807233,62961.000000000000,0.002275060000
1714807228,62956.000000000000,0.172790000000
1714807227,62956.000000000000,0.022740000000
1714807226,62956.000000000000,0.007020000000
1714807205,62986.000000000000,0.002907600000
1714807200,62988.000000000000,0.002467900000
1714807197,63001.000000000000,0.000400000000
1714807189,62999.000000000000,0.013395870000
1714807189,62994.000000000000,0.031056220000
1714807187,62988.000000000000,0.001820000000
1714807175,62994.000000000000,0.000610000000
1714807159,62987.000000000000,0.010000000000
1714807143,62989.000000000000,0.075209940000
1714807143,62989.000000000000,0.008190060000
1714807128,63014.000000000000,0.042625240000
1714807127,63013.000000000000,0.001810290000
1714807107,63004.000000000000,0.000700000000
1714807087,62980.000000000000,0.055759730000
1714807087,62971.000000000000,0.007814210000
1714807086,62943.000000000000,0.190649210000
1714807086,62941.000000000000,0.000006300000
1714807086,62941.000000000000,0.044480000000
1714807083,62958.000000000000,0.044474220000
1714807038,62944.000000000000,0.005857040000
1714807036,62945.000000000000,0.129163900000
1714807036,62944.000000000000,0.044484540000
1714807032,62939.000000000000,0.000775860000
1714807022,62941.000000000000,0.020511900000
1714807022,62939.000000000000,0.044488100000
1714807012,62936.000000000000,0.000938260000
1714807010,62943.000000000000,0.015190000000
1714807006,62935.000000000000,0.003819280000
1714807003,62944.000000000000,0.040062910000
1714807003,62944.000000000000,0.000302540000
1714806992,62932.000000000000,0.044490000000
1714806989,62932.000000000000,0.007759470000
1714806980,62933.000000000000,0.044492170000
1714806979,62933.000000000000,0.030000000000
1714806978,62936.000000000000,0.035392090000
1714806947,62939.000000000000,0.000509510000
1714806942,62943.000000000000,0.008325680000
1714806933,62939.000000000000,0.001410000000
1714806919,62923.000000000000,0.050000000000
1714806900,62920.000000000000,0.002467900000
1714806900,62920.000000000000,0.017371770000
1714806900,62921.000000000000,0.017097000000
1714806900,62933.000000000000,0.000500000000
1714806873,62945.000000000000,0.022815500000
1714806873,62944.000000000000,0.044484500000
1714806826,62944.000000000000,0.007757990000
1714806817,62945.000000000000,0.014970820000
1714806814,62944.000000000000,0.002130000000
1714806802,62933.000000000000,0.002930000000
1714806781,62962.000000000000,0.000840000000
1714806773,62925.000000000000,0.047477270000
1714806773,62917.000000000000,0.190711980000
1714806773,62913.000000000000,0.000008020000
1714806773,62913.000000000000,0.044497880000
1714806773,62913.000000000000,0.008392120000
1714806769,62913.000000000000,0.002220000000
1714806764,62916.000000000000,0.075128780000
1714806764,62916.000000000000,0.518337720000
1714806764,62916.000000000000,0.002188100000
1714806764,62924.000000000000,0.001914270000
1714806764,62924.000000000000,0.518611550000
1714806754,62935.000000000000,0.003857280000
1714806752,62924.000000000000,0.000586360000
1714806719,62946.000000000000,0.001512420000
1714806706,62953.000000000000,0.002280470000
1714806691,62942.000000000000,0.010530000000
1714806668,62929.000000000000,0.000060000000
1714806667,62929.000000000000,0.276800000000
1714806667,62929.000000000000,0.321900000000
1714806667,62929.000000000000,0.108800000000
1714806667,62925.000000000000,0.015536730000
1714806665,62931.000000000000,0.002568810000
1714806665,62931.000000000000,0.590709090000
1714806665,62931.000000000000,0.002187400000
1714806665,62939.000000000000,0.002187030000
1714806665,62939.000000000000,0.590709460000
1714806641,62940.000000000000,0.007757740000
1714806640,62943.000000000000,0.028000000000
1714806616,62947.000000000000,0.009280800000
1714806607,62945.000000000000,0.001509960000
1714806600,62939.000000000000,0.002467900000
1714806578,62946.000000000000,0.000470000000
1714806561,62940.000000000000,0.001510200000
1714806541,62940.000000000000,0.021460000000
1714806524,62940.000000000000,0.001510200000
1714806482,62940.000000000000,0.001520000000
1714806482,62940.000000000000,0.001510200000
1714806482,62943.000000000000,0.000400000000
1714806480,62961.000000000000,0.000300000000
1714806462,62962.000000000000,0.000460000000
1714806443,62972.000000000000,0.044464200000
1714806423,62978.000000000000,0.001507030000
1714806420,63000.000000000000,0.012584000000
1714806420,63000.000000000000,0.017416000000
1714806397,63015.000000000000,0.005481010000
1714806397,63012.000000000000,0.044435980000
1714806397,63012.000000000000,0.014183010000
1714806380,63008.000000000000,0.016993520000
1714806373,63018.000000000000,0.009680000000
1714806373,63018.000000000000,0.000320000000
1714806342,62972.000000000000,0.004390000000
1714806324,63001.000000000000,0.005380000000
1714806323,63001.000000000000,0.000400000000
1714806322,63001.000000000000,0.000600000000
1714806321,63004.000000000000,0.061153890000
1714806321,63003.000000000000,0.190467650000
1714806321,63001.000000000000,0.044443750000
1714806314,62975.000000000000,0.019885390000
1714806311,62975.000000000000,0.096342030000
1714806309,62973.000000000000,0.021621370000
1714806308,62971.000000000000,0.044465050000
1714806300,62977.000000000000,0.002467900000
1714806279,62989.000000000000,0.000478150000
1714806265,62976.000000000000,0.037839020000
1714806257,62976.000000000000,0.001430000000
1714806252,62971.000000000000,0.004963580000
1714806228,62961.000000000000,0.000540000000
1714806220,62966.000000000000,0.001470000000
1714806214,62964.000000000000,0.055532150000
1714806214,62966.000000000000,0.044467850000
1714806213,62974.000000000000,0.002790000000
1714806195,62973.000000000000,0.044464000000
1714806177,62973.000000000000,0.044464000000
1714806159,62975.000000000000,0.000270600000
1714806132,62969.000000000000,0.020852500000
1714806098,62991.000000000000,0.001640000000
1714806071,63010.000000000000,0.044437960000
1714806058,63026.000000000000,0.044426680000
1714806028,63021.000000000000,0.253843680000
1714806028,63018.000000000000,0.190422380000
1714806028,63015.000000000000,0.044433940000
1714806017,63002.000000000000,0.001050950000
1714806015,62999.000000000000,0.021440000000
1714806009,62989.000000000000,0.036375550000
1714806000,62982.000000000000,0.002467900000
1714805957,63014.000000000000,0.044434660000
1714805941,62990.000000000000,0.000550000000
1714805923,62989.000000000000,0.006490000000
1714805907,62964.000000000000,0.000365290000
1714805897,62962.000000000000,0.036330290000
1714805896,62960.000000000000,0.044473050000
1714805893,62969.000000000000,0.094130960000
1714805893,62966.000000000000,0.044469040000
1714805892,62964.000000000000,0.044469900000
1714805891,62961.000000000000,0.068953830000
1714805889,62959.000000000000,0.044473600000
1714805888,62957.000000000000,0.036371470000
1714805887,62957.000000000000,0.044475440000
1714805884,62963.000000000000,0.035869130000
1714805884,62964.000000000000,0.042847150000
1714805884,62963.000000000000,0.001627330000
1714805883,62958.000000000000,0.044474480000
1714805881,62959.000000000000,0.044473990000
1714805880,62959.000000000000,0.044473990000
1714805879,62959.000000000000,0.044473990000
1714805878,62959.000000000000,0.044473990000
1714805877,62959.000000000000,0.029579980000
1714805876,62959.000000000000,0.017504510000
1714805875,62961.000000000000,0.001520000000
1714805875,62958.000000000000,0.044474650000
1714805874,62963.000000000000,0.036377260000
1714805873,62963.000000000000,0.036377750000
1714805872,62963.000000000000,0.036424110000
1714805871,62963.000000000000,0.036197450000
1714805870,62961.000000000000,0.036421670000
1714805868,62956.000000000000,0.044476840000
1714805865,62949.000000000000,0.000000830000
1714805865,62948.000000000000,0.044481150000
1714805863,62945.000000000000,0.063596580000
1714805862,62940.000000000000,0.100000000000
1714805861,62940.000000000000,0.100000000000
1714805860,62940.000000000000,0.100000000000
1714805859,62940.000000000000,0.000651790000
1714805848,62941.000000000000,0.044486600000
1714805847,62942.000000000000,0.055513400000
1714805847,62941.000000000000,0.044486600000
1714805846,62944.000000000000,0.044484030000
1714805845,62944.000000000000,0.044484030000
1714805840,62949.000000000000,0.044480210000
1714805839,62954.000000000000,0.044477480000
1714805833,62947.000000000000,0.100000000000
1714805832,62947.000000000000,0.100000000000
1714805831,62947.000000000000,0.044481930000
1714805830,62950.000000000000,0.007520270000
1714805827,62950.000000000000,0.044480240000
1714805825,62953.000000000000,0.044477620000
1714805823,62952.000000000000,0.044478330000
1714805822,62954.000000000000,0.042081620000
1714805818,62959.000000000000,0.009024350000
1714805818,62950.000000000000,0.044480230000
1714805818,62959.000000000000,0.044451140000
1714805818,62951.000000000000,0.190624730000
1714805818,62949.000000000000,0.009024130000
1714805817,62952.000000000000,0.023595810000
1714805817,62948.000000000000,0.020891000000
1714805817,62947.000000000000,0.518944990000
1714805817,62947.000000000000,0.001913340000
1714805817,62954.000000000000,0.002186340000
1714805817,62954.000000000000,0.592988920000
1714805816,62962.000000000000,0.001912730000
1714805816,62962.000000000000,0.518780150000
1714805816,62969.000000000000,0.592800590000
1714805816,62969.000000000000,0.002185640000
1714805816,62973.000000000000,0.000221740000
1714805816,62976.000000000000,0.000388800000
1714805816,62977.000000000000,0.001912130000
1714805816,62977.000000000000,0.518615410000
1714805816,62984.000000000000,0.002184950000
1714805816,62984.000000000000,0.592612360000
1714805816,62991.000000000000,0.000400000000
1714805816,62992.000000000000,0.111450250000
1714805816,62992.000000000000,8.298027660000
1714805816,62992.000000000000,0.032546580000
1714805816,62992.000000000000,0.085500000000
1714805816,62992.000000000000,1.549293030000
1714805816,62992.000000000000,0.122422600000
1714805816,62992.000000000000,0.168700000000
1714805816,62992.000000000000,0.168700000000
1714805816,62992.000000000000,0.168700000000
1714805816,62992.000000000000,0.168700000000
1714805816,62992.000000000000,0.168700000000
1714805816,62992.000000000000,0.007100000000
1714805816,62992.000000000000,0.017900000000
1714805816,62992.000000000000,0.148900000000
1714805816,62992.000000000000,0.014900000000
1714805816,62992.000000000000,0.168700000000
1714805816,62992.000000000000,0.012800000000
1714805816,62992.000000000000,0.023400000000
1714805816,62992.000000000000,0.168700000000
1714805816,62992.000000000000,0.220000000000
1714805816,62992.000000000000,0.007600000000
1714805816,62992.000000000000,0.078600000000
1714805816,62992.000000000000,0.043000000000
1714805816,62992.000000000000,0.009400000000
1714805816,62992.000000000000,0.168700000000
1714805816,62992.000000000000,0.743529910000
1714805816,62992.000000000000,0.168700000000
1714805816,62992.000000000000,0.168700000000
1714805816,62992.000000000000,0.170000000000
1714805814,62992.000000000000,0.743435980000
1714805814,62992.000000000000,0.031769730000
1714805814,62992.000000000000,0.021500000000
1714805814,62992.000000000000,0.043100000000
1714805814,62992.000000000000,0.000300000000
1714805814,62992.000000000000,0.025600000000
1714805814,62992.000000000000,0.044200000000
1714805814,62992.000000000000,0.051100000000
1714805814,62992.000000000000,0.051000000000
1714805814,62992.000000000000,0.002000000000
1714805814,62992.000000000000,0.006400000000
1714805814,62992.000000000000,0.135100000000
1714805814,62992.000000000000,0.082700000000
1714805814,62992.000000000000,0.128300000000
1714805814,62992.000000000000,0.031768020000
1714805814,62992.000000000000,0.005400000000
1714805814,62992.000000000000,0.038300000000
1714805814,62992.000000000000,0.003200000000
1714805814,62992.000000000000,0.010900000000
1714805814,62992.000000000000,0.028800000000
1714805814,62992.000000000000,0.010100000000
1714805814,62992.000000000000,0.022000000000
1714805814,62992.000000000000,0.015100000000
1714805814,62992.000000000000,0.117600000000
1714805814,62992.000000000000,0.310000000000
1714805814,62992.000000000000,0.420000000000
1714805814,62992.000000000000,0.089920280000
1714805814,62992.000000000000,0.089920280000
1714805814,62992.000000000000,0.002500000000
1714805814,62992.000000000000,0.005700000000
1714805814,62992.000000000000,0.021900000000
1714805814,62992.000000000000,0.007200000000
1714805814,62992.000000000000,0.890717600000
1714805813,62992.000000000000,0.049100000000
1714805813,62992.000000000000,0.003300000000
1714805813,62992.000000000000,0.004900000000
1714805813,62992.000000000000,0.003600000000
1714805813,62992.000000000000,0.004800000000
1714805813,62992.000000000000,0.089600000000
1714805812,62992.000000000000,0.031765440000
1714805811,62992.000000000000,0.005600000000
1714805811,62992.000000000000,0.023000000000
1714805811,62992.000000000000,0.002900000000
1714805811,62992.000000000000,0.017100000000
1714805811,62992.000000000000,0.001100000000
1714805811,62992.000000000000,0.001000000000
1714805811,62992.000000000000,0.006000000000
1714805811,62992.000000000000,0.005900000000
1714805811,62992.000000000000,0.003900000000
1714805811,62992.000000000000,0.004700000000
1714805811,62992.000000000000,0.023200000000
1714805811,62992.000000000000,0.009600000000
1714805811,62992.000000000000,0.002900000000
1714805811,62992.000000000000,0.009600000000
1714805811,62992.000000000000,0.000396000000
1714805811,62992.000000000000,0.000396000000
1714805811,62992.000000000000,0.000396000000
1714805811,62992.000000000000,0.028000000000
1714805811,62992.000000000000,0.095500000000
1714805811,62992.000000000000,0.062100000000
1714805811,62992.000000000000,0.035100000000
1714805811,62992.000000000000,0.149100000000
1714805811,62992.000000000000,0.020900000000
1714805811,62992.000000000000,0.194400000000
1714805811,62992.000000000000,0.001400000000
1714805811,62992.000000000000,0.003200000000
1714805811,62992.000000000000,0.029000000000
1714805811,62992.000000000000,0.002400000000
1714805811,62992.000000000000,0.000700000000
1714805811,62992.000000000000,0.105900000000
1714805811,62992.000000000000,0.002700000000
1714805811,62992.000000000000,0.076689110000
1714805811,62992.000000000000,0.025200000000
1714805811,62992.000000000000,0.240000000000
1714805811,62992.000000000000,0.007600000000
1714805811,62992.000000000000,0.042900000000
1714805811,62992.000000000000,0.140000000000
1714805811,62992.000000000000,0.240000000000
1714805811,62992.000000000000,0.140000000000
1714805811,62992.000000000000,0.120600000000
1714805811,62992.000000000000,0.032000000000
1714805811,62992.000000000000,0.005400000000
1714805811,62992.000000000000,0.537800000000
1714805811,62992.000000000000,0.007400000000
1714805811,62992.000000000000,0.168700000000
1714805811,62992.000000000000,0.045700000000
1714805811,62992.000000000000,0.001400000000
1714805811,62992.000000000000,0.006500000000
1714805811,62992.000000000000,0.132300000000
1714805811,62992.000000000000,0.320000000000
1714805811,62992.000000000000,0.002800000000
1714805811,62992.000000000000,0.168700000000
1714805811,62992.000000000000,0.025700000000
1714805811,62992.000000000000,0.145600000000
1714805811,62992.000000000000,0.122422600000
1714805811,62992.000000000000,0.400000000000
1714805811,62992.000000000000,0.168700000000
1714805811,62992.000000000000,0.395600000000
1714805811,62992.000000000000,0.001400000000
1714805811,62992.000000000000,0.188500000000
1714805811,62992.000000000000,3.367200000000
1714805811,62992.000000000000,1.780000000000
1714805811,62992.000000000000,0.337400000000
1714805811,62992.000000000000,0.168700000000
1714805811,62992.000000000000,0.674800000000
1714805811,62992.000000000000,0.168700000000
1714805811,62992.000000000000,0.114000000000
1714805811,62992.000000000000,1.480000000000
1714805811,62992.000000000000,0.433020000000
1714805803,62993.000000000000,0.001600000000
1714805787,63030.000000000000,0.044414470000
1714805787,63030.000000000000,0.190385530000
1714805748,63035.000000000000,0.152076910000
1714805748,63034.000000000000,0.047612660000
1714805748,63030.000000000000,0.190385530000
1714805748,63028.000000000000,0.044424900000
1714805743,63008.000000000000,0.000727530000
1714805740,63036.000000000000,0.015382000000
1714805702,63006.000000000000,0.002360000000
1714805700,62999.000000000000,0.002467900000
1714805650,63011.000000000000,0.034240240000
1714805634,63014.000000000000,0.001520000000
1714805626,63013.000000000000,0.001892700000
1714805603,63004.000000000000,0.001510000000
1714805596,63023.000000000000,0.004731900000
1714805591,63009.000000000000,0.000731840000
1714805573,63010.000000000000,0.044437970000
1714805573,63009.000000000000,0.011439220000
1714805554,63036.000000000000,0.000021420000
1714805554,63036.000000000000,0.000200000000
1714805543,63044.000000000000,0.008785970000
1714805523,63057.000000000000,0.000630000000
1714805513,63054.000000000000,0.010701530000
1714805478,63060.000000000000,0.001680000000
1714805463,63084.000000000000,0.013366040000
1714805463,63082.000000000000,0.044387130000
1714805463,63082.000000000000,0.013446830000
1714805420,63082.000000000000,0.000400000000
1714805412,63078.000000000000,0.000980000000
1714805410,63059.000000000000,0.021971940000
1714805410,63060.000000000000,0.080000000000
1714805410,63061.000000000000,0.007072590000
1714805410,63064.000000000000,0.016731000000
1714805410,63064.000000000000,0.047450000000
1714805410,63067.000000000000,0.190271070000
1714805410,63070.000000000000,0.044394680000
1714805400,63070.000000000000,0.002467900000
1714805348,63077.000000000000,0.021737000000
1714805348,63075.000000000000,0.063463000000
1714805348,63075.000000000000,0.000603780000
1714805338,63077.000000000000,0.001440000000
1714805333,63075.000000000000,0.001290000000
1714805306,63040.000000000000,0.001139180000
1714805265,63043.000000000000,0.019048360000
1714805265,63043.000000000000,0.044414640000
1714805252,63037.000000000000,0.000700000000
1714805248,63037.000000000000,0.000560000000
1714805183,63042.000000000000,0.008429780000
1714805183,63039.000000000000,0.011053280000
1714805183,63039.000000000000,0.044416940000
1714805141,63044.000000000000,0.049787950000
1714805141,63044.000000000000,0.008823270000
1714805139,63036.000000000000,0.000847860000
1714805116,63041.000000000000,0.000820000000
1714805107,63035.000000000000,0.008748960000
1714805100,63032.000000000000,0.002467900000
1714805082,63044.000000000000,0.014290000000
1714805080,63045.000000000000,0.002570000000
1714805078,63039.000000000000,0.008357530000
1714805078,63039.000000000000,0.063463000000
1714805046,63023.000000000000,0.007822840000
1714805042,63021.000000000000,0.001620000000
1714805023,63031.000000000000,0.021430000000
1714805017,63039.000000000000,0.015720490000
1714805017,63035.000000000000,0.044420300000
1714805017,63028.000000000000,0.008933880000
1714805017,63029.000000000000,0.001440000000
1714804969,63007.000000000000,0.030000000000
1714804966,63010.000000000000,0.000400000000
1714804955,63011.000000000000,0.063463000000
1714804955,63011.000000000000,0.008495170000
1714804941,63014.000000000000,0.000302250000
1714804941,63014.000000000000,0.000400000000
1714804924,62993.000000000000,0.055550620000
1714804924,62993.000000000000,0.044449380000
1714804924,63002.000000000000,0.010000000000
1714804917,63019.000000000000,0.000011320000
1714804917,63022.000000000000,0.000300000000
1714804846,63029.000000000000,0.009778600000
1714804846,63036.000000000000,0.000221400000
1714804836,63020.000000000000,0.001570000000
1714804830,63023.000000000000,0.000750000000
1714804829,63036.000000000000,0.000221410000
1714804818,63026.000000000000,0.000400000000
1714804818,63036.000000000000,0.000021410000
1714804818,63036.000000000000,0.000200000000
1714804818,63037.000000000000,0.084000000000
1714804809,63037.000000000000,0.003940000000
1714804802,63044.000000000000,0.021064010000
1714804802,63043.000000000000,0.008806370000
1714804800,63045.000000000000,0.002467900000
1714804792,63067.000000000000,0.001520000000
1714804792,63067.000000000000,0.000520000000
1714804785,63061.000000000000,0.001325930000
1714804773,63067.000000000000,0.032897550000
1714804752,63068.000000000000,0.001548400000
1714804736,63070.000000000000,0.011081310000
1714804710,63072.000000000000,0.010201570000
1714804707,63082.000000000000,0.000700000000
1714804677,63091.000000000000,0.000390000000
1714804676,63099.000000000000,0.000200000000
1714804645,63066.000000000000,0.001060000000
1714804637,63069.000000000000,0.000498040000
1714804629,63099.000000000000,0.000224580000
1714804629,63102.000000000000,0.000090680000
1714804629,63102.000000000000,0.000300000000
1714804624,63103.000000000000,0.000530000000
1714804591,63140.000000000000,0.025000000000
1714804591,63133.000000000000,0.000085430000
1714804591,63133.000000000000,0.063300000000
1714804590,63154.000000000000,0.000008680000
1714804590,63154.000000000000,0.017120000000
1714804587,63157.000000000000,0.058604310000
1714804587,63157.000000000000,0.044333960000
1714804563,63142.000000000000,0.010000000000
1714804560,63153.000000000000,0.063000000000
1714804547,63163.000000000000,0.000690000000
1714804529,63176.000000000000,0.028028500000
1714804529,63174.000000000000,0.044322500000
1714804529,63171.000000000000,0.017449000000
1714804526,63168.000000000000,0.044328340000
1714804526,63166.000000000000,0.017449000000
1714804526,63166.000000000000,0.049302580000
1714804526,63165.000000000000,0.007010000000
1714804524,63166.000000000000,0.014052420000
1714804524,63165.000000000000,0.044328340000
1714804500,63129.000000000000,0.002467900000
1714804495,63128.000000000000,0.088534540000
1714804495,63135.000000000000,0.001237520000
1714804477,63144.000000000000,0.068953950000
1714804477,63140.000000000000,0.044346050000
1714804468,63145.000000000000,0.000400000000
1714804463,63144.000000000000,0.044343250000
1714804456,63135.000000000000,0.000311430000
1714804443,63137.000000000000,0.001460000000
1714804410,63136.000000000000,0.057000000000
1714804402,63142.000000000000,0.004607950000
1714804401,63141.000000000000,0.044345630000
1714804397,63142.000000000000,0.006030370000
1714804365,63157.000000000000,0.009900000000
1714804362,63149.000000000000,0.000398510000
1714804340,63154.000000000000,0.044336320000
1714804336,63153.000000000000,0.000904380000
1714804295,63166.000000000000,0.001520000000
1714804278,63160.000000000000,0.044332020000
1714804269,63154.000000000000,0.015783030000
1714804258,63167.000000000000,0.172271660000
1714804258,63165.000000000000,0.044328340000
1714804237,63192.000000000000,0.019758520000
1714804237,63192.000000000000,0.168700000000
1714804237,63191.000000000000,0.017028000000
1714804237,63185.000000000000,0.044314670000
1714804228,63175.000000000000,0.044320000000
1714804217,63183.000000000000,0.010728220000
1714804205,63228.000000000000,0.000400000000
1714804200,63215.000000000000,0.002467900000
1714804190,63217.000000000000,0.002140000000
1714804140,63219.000000000000,0.030000000000
1714804123,63219.000000000000,0.003290000000
1714804102,63216.000000000000,0.000370000000
1714804062,63221.000000000000,0.000058460000
1714804062,63221.000000000000,0.054500000000
1714804060,63221.000000000000,0.003441540000
1714804030,63225.000000000000,0.002544010000
1714804018,63221.000000000000,0.012625020000
1714803985,63224.000000000000,0.001420000000
1714803975,63226.000000000000,0.000470000000
1714803967,63221.000000000000,0.012721890000
1714803967,63220.000000000000,0.044289780000
1714803959,63228.000000000000,0.006430320000
1714803911,63217.000000000000,0.004076750000
1714803905,63209.000000000000,0.044298120000
1714803902,63209.000000000000,0.000550000000
1714803900,63201.000000000000,0.000150190000
1714803900,63207.000000000000,0.002317710000
1714803899,63209.000000000000,0.030000000000
1714803865,63217.000000000000,0.044292310000
1714803859,63214.000000000000,0.000365090000
1714803857,63216.000000000000,0.087306000000
1714803857,63214.000000000000,0.044294000000
1714803843,63215.000000000000,0.044293290000
1714803826,63199.000000000000,0.002915890000
1714803781,63227.000000000000,0.031481430000
1714803781,63226.000000000000,0.008454160000
1714803759,63230.000000000000,0.008503470000
1714803759,63228.000000000000,0.044284720000
1714803738,63197.000000000000,0.000880000000
1714803731,63185.000000000000,0.018698160000
1714803731,63184.000000000000,0.009791840000
1714803719,63179.000000000000,0.000002510000
1714803719,63178.000000000000,0.055399840000
1714803716,63174.000000000000,0.007531420000
1714803713,63174.000000000000,0.000800000000
1714803693,63196.000000000000,0.010755650000
1714803693,63195.000000000000,0.006152960000
1714803692,63195.000000000000,0.006712320000
1714803689,63194.000000000000,0.006189580000
1714803689,63194.000000000000,0.055385660000
1714803688,63195.000000000000,0.055384800000
1714803681,63193.000000000000,0.055385920000
1714803657,63233.000000000000,0.055350900000
1714803657,63232.000000000000,0.005145880000
1714803628,63220.000000000000,0.011349930000
1714803619,63195.000000000000,0.002360000000
1714803611,63193.000000000000,0.000802020000
1714803600,63189.000000000000,0.002467900000
1714803597,63178.000000000000,0.000540000000
1714803585,63128.000000000000,0.053671240000
1714803585,63133.000000000000,0.237591000000
1714803585,63133.000000000000,0.017006000000
1714803585,63134.000000000000,0.168700000000
1714803585,63134.000000000000,0.055437510000
1714803531,63163.000000000000,0.046732100000
1714803527,63163.000000000000,0.000800000000
1714803459,63175.000000000000,0.038320640000
1714803450,63178.000000000000,0.011550000000
1714803420,63165.000000000000,0.055410880000
1714803420,63164.000000000000,0.083916920000
1714803411,63164.000000000000,0.000083080000
1714803411,63164.000000000000,0.005666920000
1714803367,63180.000000000000,0.001654050000
1714803356,63179.000000000000,0.000700000000
1714803341,63205.000000000000,0.000670000000
1714803309,63164.000000000000,0.000390000000
1714803300,63163.000000000000,0.002467900000
1714803293,63164.000000000000,0.037378780000
1714803293,63164.000000000000,0.168700000000
1714803293,63164.000000000000,0.055411310000
1714803271,63170.000000000000,0.001726420000
1714803271,63165.000000000000,0.005403580000
1714803252,63151.000000000000,0.000620000000
1714803223,63166.000000000000,0.006078500000
1714803196,63162.000000000000,0.001200000000
1714803160,63168.000000000000,0.005877450000
1714803138,63149.000000000000,0.012273770000
1714803138,63137.000000000000,0.005446230000
1714803097,63144.000000000000,0.005797660000
1714803076,63150.000000000000,0.000691830000
1714803058,63129.000000000000,0.000729230000
1714803049,63144.000000000000,0.003112560000
1714803036,63166.000000000000,0.055410240000
1714803036,63165.000000000000,0.001044850000
1714803036,63165.000000000000,0.003038020000
1714803005,63162.000000000000,0.000469510000
1714803000,63147.000000000000,0.002467900000
1714802992,63162.000000000000,0.064271750000
1714802992,63162.000000000000,0.003228250000
1714802977,63151.000000000000,0.055423480000
1714802973,63146.000000000000,0.024982900000
1714802961,63157.000000000000,0.001420000000
1714802958,63157.000000000000,0.036479210000
1714802958,63156.000000000000,0.003520790000
1714802947,63160.000000000000,0.001420000000
1714802915,63171.000000000000,0.004200050000
1714802914,63173.000000000000,0.051200700000
1714802914,63172.000000000000,0.004203000000
1714802909,63156.000000000000,0.004154930000
1714802898,63160.000000000000,0.040000000000
1714802889,63169.000000000000,0.000830000000
1714802858,63181.000000000000,0.006484670000
1714802847,63145.000000000000,0.004308340000
1714802846,63163.000000000000,0.000220740000
1714802836,63164.000000000000,0.040000000000
1714802833,63183.000000000000,0.006828640000
1714802822,63226.000000000000,0.000220420000
1714802822,63229.000000000000,0.000386430000
1714802821,63230.000000000000,0.020940000000
1714802814,63230.000000000000,0.002490000000
1714802813,63230.000000000000,0.089000000000
1714802813,63230.000000000000,0.004509680000
1714802813,63230.000000000000,0.001532470000
1714802790,63238.000000000000,0.173952570000
1714802790,63238.000000000000,0.063269000000
1714802790,63235.000000000000,0.055349440000
1714802790,63231.000000000000,0.004311740000
1714802784,63231.000000000000,0.004499200000
1714802761,63239.000000000000,0.001725680000
1714802732,63257.000000000000,0.000920000000
1714802729,63275.000000000000,0.000016300000
1714802729,63273.000000000000,0.237071270000
1714802729,63270.000000000000,0.055319130000
1714802700,63275.000000000000,0.002467900000
1714802685,63309.000000000000,0.000089890000
1714802685,63309.000000000000,0.001400000000
1714802675,63330.000000000000,0.088919100000
1714802675,63327.000000000000,0.394860500000
1714802675,63326.000000000000,0.190000000000
1714802675,63324.000000000000,0.168700000000
1714802675,63323.000000000000,0.473766900000
1714802675,63322.000000000000,0.063269000000
1714802675,63319.000000000000,0.019531000000
1714802675,63315.000000000000,0.473822150000
1714802675,63311.000000000000,0.055283450000
1714802675,63311.000000000000,0.236928590000
1714802674,63309.000000000000,0.002490000000
1714802670,63307.000000000000,0.002132740000
1714802667,63317.000000000000,0.001496670000
1714802658,63315.000000000000,0.055279310000
1714802647,63309.000000000000,0.000690000000
1714802631,63325.000000000000,0.001510000000
1714802627,63319.000000000000,0.000700000000
1714802623,63332.000000000000,0.001640000000
1714802622,63288.000000000000,0.007577110000
1714802622,63297.000000000000,0.000005550000
1714802622,63297.000000000000,0.055290000000
1714802621,63297.000000000000,0.055295520000
1714802608,63326.000000000000,0.049101940000
1714802603,63332.000000000000,0.003800000000
1714802601,63335.000000000000,0.000001090000
1714802601,63333.000000000000,0.055263910000
1714802567,63331.000000000000,0.003800000000
1714802555,63341.000000000000,0.000808500000
1714802553,63349.000000000000,0.002388240000
1714802553,63347.000000000000,0.473585410000
1714802553,63343.000000000000,0.236808480000
1714802553,63340.000000000000,0.055258020000
1714802537,63363.000000000000,0.055237470000
1714802537,63353.000000000000,0.055246000000
1714802537,63353.000000000000,0.132601580000
1714802533,63353.000000000000,0.104167000000
1714802503,63377.000000000000,0.052373000000
1714802503,63375.000000000000,0.055227000000
1714802498,63379.000000000000,0.000000060000
1714802498,63370.000000000000,0.055231900000
1714802477,63369.000000000000,0.055232860000
1714802449,63373.000000000000,0.134461970000
1714802449,63373.000000000000,0.006201570000
1714802449,63373.000000000000,0.006201570000
1714802449,63373.000000000000,0.006201570000
1714802449,63373.000000000000,0.486200000000
1714802449,63373.000000000000,0.006201570000
1714802449,63373.000000000000,0.006201570000
1714802449,63373.000000000000,0.383580000000
1714802449,63373.000000000000,0.006200000000
1714802449,63375.000000000000,0.000001570000
1714802449,63375.000000000000,0.006200000000
1714802431,63375.000000000000,0.001503660000
1714802414,63404.000000000000,0.055208620000
1714802406,63397.000000000000,0.055208380000
1714802400,63398.000000000000,0.002467900000
1714802385,63415.000000000000,0.000624910000
1714802383,63429.000000000000,0.001620000000
1714802353,63444.000000000000,0.000320000000
1714802353,63435.000000000000,0.002258370000
1714802353,63417.000000000000,0.000223330000
1714802351,63401.000000000000,0.001895230000
1714802351,63401.000000000000,0.457665930000
1714802349,63401.000000000000,0.055207860000
1714802334,63393.000000000000,0.117664470000
1714802311,63401.000000000000,0.000757980000
1714802290,63381.000000000000,0.000430000000
1714802276,63373.000000000000,0.121185610000
1714802276,63373.000000000000,0.473393770000
1714802276,63371.000000000000,0.168700000000
1714802276,63366.000000000000,0.236720620000
1714802273,63353.000000000000,0.134051370000
1714802273,63350.000000000000,0.055248630000
1714802260,63369.000000000000,0.001214280000
1714802255,63373.000000000000,0.002650000000
1714802252,63372.000000000000,0.055229610000
1714802251,63370.000000000000,0.002440000000
1714802242,63389.000000000000,0.021984560000
1714802242,63389.000000000000,0.055215440000
1714802231,63401.000000000000,0.000400000000
1714802219,63394.000000000000,0.002166300000
1714802219,63394.000000000000,0.071464670000
1714802219,63394.000000000000,0.516089790000
1714802219,63386.000000000000,0.001895820000
1714802219,63386.000000000000,0.514193970000
1714802218,63379.000000000000,0.587739870000
1714802218,63379.000000000000,0.002166990000
1714802217,63371.000000000000,0.587838800000
1714802217,63371.000000000000,0.002167350000
1714802216,63363.000000000000,0.514442830000
1714802216,63363.000000000000,0.001896740000
1714802216,63356.000000000000,0.836543510000
1714802195,63356.000000000000,0.266042550000
1714802195,63356.000000000000,0.002168080000
1714802195,63355.000000000000,0.000386100000
1714802194,63348.000000000000,0.001897340000
1714802194,63341.000000000000,0.097683480000
1714802194,63341.000000000000,0.490526640000
1714802194,63341.000000000000,0.002168720000
1714802194,63335.000000000000,0.002217090000
1714802194,63333.000000000000,0.490478270000
1714802177,63333.000000000000,0.097830920000
1714802176,63333.000000000000,0.002169080000
1714802175,63325.000000000000,0.514854540000
1714802175,63325.000000000000,0.001898260000
1714802175,63318.000000000000,0.572660460000
1714802175,63318.000000000000,0.015834520000
1714802175,63318.000000000000,0.002169770000
1714802175,63310.000000000000,0.018004290000
1714802161,63310.000000000000,0.428415000000
1714802154,63310.000000000000,0.000496720000
1714802150,63310.000000000000,0.068101140000
1714802150,63310.000000000000,0.001898860000
1714802147,63303.000000000000,0.002170460000
1714802147,63303.000000000000,0.588680920000
1714802146,63295.000000000000,0.588780130000
1714802146,63295.000000000000,0.002170820000
1714802143,63287.000000000000,0.037100270000
1714802132,63287.000000000000,0.001460000000
1714802121,63275.000000000000,0.173720760000
1714802121,63274.000000000000,0.010480390000
1714802121,63271.000000000000,0.055317800000
1714802121,63270.000000000000,0.010480390000
1714802121,63262.000000000000,0.000000660000
1714802100,63258.000000000000,0.002467900000
1714802098,63261.000000000000,0.055326900000
1714802097,63262.000000000000,0.055325470000
1714802088,63266.000000000000,0.012550000000
1714802056,63287.000000000000,0.000990000000
1714802051,63287.000000000000,0.007715940000
1714802049,63287.000000000000,0.000930000000
1714802031,63287.000000000000,0.273420420000
1714802030,63264.000000000000,0.063281370000
1714802030,63258.000000000000,0.003478170000
1714802013,63254.000000000000,0.003140000000
1714802013,63255.000000000000,0.108700000000
1714802006,63253.000000000000,0.000690000000
1714801995,63258.000000000000,0.000210830000
1714801991,63258.000000000000,0.002500000000
1714801988,63258.000000000000,0.002860000000
1714801972,63227.000000000000,0.004647280000
1714801941,63216.000000000000,0.000298980000
1714801940,63235.000000000000,0.000334450000
1714801924,63230.000000000000,0.000370000000
1714801893,63244.000000000000,0.030171790000
1714801848,63222.000000000000,0.000000390000
1714801848,63221.000000000000,0.007056640000
1714801834,63219.000000000000,0.000390000000
1714801810,63183.000000000000,0.000900000000
1714801801,63176.000000000000,0.007729500000
1714801800,63166.000000000000,0.002467900000
1714801798,63176.000000000000,0.000840000000
1714801789,63162.000000000000,0.037889330000
1714801788,63165.000000000000,0.210223440000
1714801788,63162.000000000000,0.055413250000
1714801788,63160.000000000000,0.063376550000
1714801767,63177.000000000000,0.055390000000
1714801748,63175.000000000000,0.000830000000
1714801730,63146.000000000000,0.002831300000
1714801729,63149.000000000000,0.000700000000
1714801727,63153.000000000000,0.055437860000
1714801727,63150.000000000000,0.237532290000
1714801727,63149.000000000000,0.004290000000
1714801722,63163.000000000000,0.055410000000
1714801695,63186.000000000000,0.002120000000
1714801694,63188.000000000000,0.002290250000
1714801689,63187.000000000000,0.024170470000
1714801686,63183.000000000000,0.020863520000
1714801685,63181.000000000000,0.055396450000
1714801684,63187.000000000000,0.055391190000
1714801682,63189.000000000000,0.011583640000
1714801680,63204.000000000000,0.063314950000
1714801671,63236.000000000000,0.000000910000
1714801671,63236.000000000000,0.155950000000
1714801671,63235.000000000000,0.168700000000
1714801671,63235.000000000000,0.055349090000
1714801664,63247.000000000000,0.000465240000
1714801636,63236.000000000000,0.001461200000
1714801594,63248.000000000000,0.055338320000
1714801552,63280.000000000000,0.001502000000
1714801547,63287.000000000000,0.070221080000
1714801547,63286.000000000000,0.002859240000
1714801544,63287.000000000000,0.123429020000
1714801544,63287.000000000000,0.001899780000
1714801544,63286.000000000000,0.002859240000
1714801544,63285.000000000000,0.055305380000
1714801532,63284.000000000000,0.002270000000
1714801516,63280.000000000000,0.034033160000
1714801502,63280.000000000000,0.000750000000
1714801500,63275.000000000000,0.002467900000
1714801495,63280.000000000000,0.001640000000
1714801489,63280.000000000000,0.000970000000
1714801488,63280.000000000000,0.000910000000
1714801488,63280.000000000000,0.123743490000
1714801484,63280.000000000000,0.426919570000
1714801484,63280.000000000000,0.001496430000
1714801470,63280.000000000000,0.000675080000
1714801469,63272.000000000000,0.515429610000
1714801469,63272.000000000000,0.001900380000
1714801456,63271.000000000000,0.003000000000
1714801446,63265.000000000000,0.589151080000
1714801446,63265.000000000000,0.002172190000
1714801446,63257.000000000000,0.589251950000
1714801446,63257.000000000000,0.002172560000
1714801445,63250.000000000000,0.028910000000
1714801445,63249.000000000000,0.515679700000
1714801445,63249.000000000000,0.001901300000
1714801445,63242.000000000000,0.589438310000
1714801445,63242.000000000000,0.002173250000
1714801445,63234.000000000000,0.003642310000
1714801445,63234.000000000000,0.480313170000
1714801443,63218.000000000000,0.004004010000
1714801436,63205.000000000000,0.008499940000
1714801428,63213.000000000000,0.055368620000
1714801428,63212.000000000000,0.003270330000
1714801422,63206.000000000000,0.055375150000
1714801422,63206.000000000000,0.003399880000
1714801387,63216.000000000000,0.000480000000
1714801385,63216.000000000000,0.000640000000
1714801375,63219.000000000000,0.000830000000
1714801373,63214.000000000000,0.005310000000
1714801371,63215.000000000000,0.001460000000
1714801367,63217.000000000000,0.055365030000
1714801367,63216.000000000000,0.002958330000
1714801365,63216.000000000000,0.000660000000
1714801362,63223.000000000000,0.121852770000
1714801362,63220.000000000000,0.055363070000
1714801362,63220.000000000000,0.003784160000
1714801360,63220.000000000000,0.055362010000
1714801360,63220.000000000000,0.003948780000
1714801343,63224.000000000000,0.000590000000
1714801335,63215.000000000000,0.002300000000
1714801324,63203.000000000000,0.000515680000
1714801298,63204.000000000000,0.108786850000
1714801298,63203.000000000000,0.055377250000
1714801298,63199.000000000000,0.004438650000
1714801255,63207.000000000000,0.000830000000
1714801251,63200.000000000000,0.009000000000
1714801246,63210.000000000000,0.004312090000
1714801242,63213.000000000000,0.000550000000
1714801237,63216.000000000000,0.023401430000
1714801237,63216.000000000000,0.237281700000
1714801237,63214.000000000000,0.055367630000
1714801221,63202.000000000000,0.007856320000
1714801221,63198.000000000000,0.002963680000
1714801200,63170.000000000000,0.002467900000
1714801179,63144.000000000000,0.001143890000
1714801174,63152.000000000000,0.039010570000
1714801174,63152.000000000000,0.237522220000
1714801174,63151.000000000000,0.002999850000
1714801167,63148.000000000000,0.000850000000
1714801158,63156.000000000000,0.020879170000
1714801158,63154.000000000000,0.055420830000
1714801127,63162.000000000000,0.032442280000
1714801127,63162.000000000000,0.080000000000
1714801127,63161.000000000000,0.003285260000
1714801113,63149.000000000000,0.127904250000
1714801113,63146.000000000000,0.055427100000
1714801113,63145.000000000000,0.003597160000
1714801094,63150.000000000000,0.111322100000
1714801094,63149.000000000000,0.080000000000
1714801094,63148.000000000000,0.055426120000
1714801094,63147.000000000000,0.003757850000
1714801090,63147.000000000000,0.001300000000
1714801052,63144.000000000000,0.055429140000
1714801052,63143.000000000000,0.003884790000
1714801043,63155.000000000000,0.117376450000
1714801043,63151.000000000000,0.055423550000
1714801041,63150.000000000000,0.007560000000
1714801020,63195.000000000000,0.018660000000
1714801020,63195.000000000000,0.055383640000
1714801008,63210.000000000000,0.011424350000
1714801008,63209.000000000000,0.004335650000
1714800962,63164.000000000000,0.000644960000
1714800958,63158.000000000000,0.051094130000
1714800958,63157.000000000000,0.004322440000
1714800943,63190.000000000000,0.004570090000
1714800930,63192.000000000000,0.000170000000
1714800930,63188.000000000000,0.000320000000
1714800900,63144.000000000000,0.002467900000
1714800884,63152.000000000000,0.055421990000
1714800876,63144.000000000000,0.126106840000
1714800867,63152.000000000000,0.055422510000
1714800864,63152.000000000000,0.005520000000
1714800854,63136.000000000000,0.000248590000
1714800837,63145.000000000000,0.017869090000
1714800837,63142.000000000000,0.055430910000
1714800824,63146.000000000000,0.008475030000
1714800824,63144.000000000000,0.055428980000
1714800816,63143.000000000000,0.000670000000
1714800809,63143.000000000000,0.000540000000
1714800807,63143.000000000000,0.000430000000
1714800804,63145.000000000000,0.055428130000
1714800804,63142.000000000000,0.025530000000
1714800797,63142.000000000000,0.001430000000
1714800787,63131.000000000000,0.055440270000
1714800785,63131.000000000000,0.001508400000
1714800782,63112.000000000000,0.000796970000
1714800771,63119.000000000000,0.000410000000
1714800763,63117.000000000000,0.059000000000
1714800742,63115.000000000000,0.015400140000
1714800742,63112.000000000000,0.045000000000
1714800733,63104.000000000000,0.000691700000
1714800721,63107.000000000000,0.001170000000
1714800720,63106.000000000000,0.018350000000
1714800693,63118.000000000000,0.000690000000
1714800678,63101.000000000000,0.055466680000
1714800657,63101.000000000000,0.055670000000
1714800633,63100.000000000000,0.000591830000
1714800616,63095.000000000000,0.004350000000
1714800616,63094.000000000000,0.040313320000
1714800600,63067.000000000000,0.002467900000
1714800594,63091.000000000000,0.000690000000
1714800581,63096.000000000000,0.000370000000
1714800568,63107.000000000000,0.001080000000
1714800561,63107.000000000000,0.003790000000
1714800555,63099.000000000000,0.054460000000
1714800544,63099.000000000000,0.000540000000
1714800531,63085.000000000000,0.050000000000
1714800523,63093.000000000000,0.055474390000
1714800511,63095.000000000000,0.015160000000
1714800485,63079.000000000000,0.000990000000
1714800471,63066.000000000000,0.000400000000
1714800449,63066.000000000000,0.014460000000
1714800444,63059.000000000000,0.007463400000
1714800441,63066.000000000000,0.002940000000
1714800422,63088.000000000000,0.001300000000
1714800415,63084.000000000000,0.043228720000
1714800415,63083.000000000000,0.002191280000
1714800384,63076.000000000000,0.000840000000
1714800377,63077.000000000000,0.063203010000
1714800377,63076.000000000000,0.030000000000
1714800377,63076.000000000000,0.002096990000
1714800372,63070.000000000000,0.000995750000
1714800371,63075.000000000000,0.000001940000
1714800371,63073.000000000000,0.055491380000
1714800370,63071.000000000000,0.024103500000
1714800370,63069.000000000000,0.055495410000
1714800357,63062.000000000000,0.002638860000
1714800308,63045.000000000000,0.001447400000
1714800308,63056.000000000000,0.002128750000
1714800308,63054.000000000000,0.000960000000
1714800304,63041.000000000000,0.050000000000
1714800300,63033.000000000000,0.002467900000
1714800297,63052.000000000000,0.196287320000
1714800297,63050.000000000000,0.055512270000
1714800290,63053.000000000000,0.001050000000
1714800246,63025.000000000000,0.053056130000
1714800246,63023.000000000000,0.002483290000
1714800246,63020.000000000000,0.238021680000
1714800246,63019.000000000000,0.002270000000
1714800231,63010.000000000000,0.192808330000
1714800211,63016.000000000000,0.000610000000
1714800192,63056.000000000000,0.001570000000
1714800185,63067.000000000000,0.106874520000
1714800185,63065.000000000000,0.055498880000
1714800185,63064.000000000000,0.002371420000
1714800184,63065.000000000000,0.009240000000
1714800152,63097.000000000000,0.002486540000
1714800132,63130.000000000000,0.000390000000
1714800130,63130.000000000000,0.000540000000
1714800123,63124.000000000000,0.055446420000
1714800123,63123.000000000000,0.002695110000
1714800092,63130.000000000000,0.002370000000
1714800091,63128.000000000000,0.000680000000
1714800061,63103.000000000000,0.237707750000
1714800061,63102.000000000000,0.003127720000
1714800061,63101.000000000000,0.055466630000
1714800047,63102.000000000000,0.001458260000
1714800047,63077.000000000000,0.000001520000
1714800005,63064.000000000000,0.000390000000
1714800001,63074.000000000000,0.008761840000
1714800000,63064.000000000000,0.002467900000
1714799997,63077.000000000000,0.055486760000
1714799937,63106.000000000000,0.009312190000
1714799937,63104.000000000000,0.055464090000
1714799932,63111.000000000000,0.250000000000
1714799932,63112.000000000000,0.004340000000
1714799897,63159.000000000000,0.003340000000
1714799897,63159.000000000000,0.000421320000
1714799885,63160.000000000000,0.055415630000
1714799882,63158.000000000000,0.000550000000
1714799876,63157.000000000000,0.000301400000
1714799874,63156.000000000000,0.055418810000
1714799830,63141.000000000000,0.007660000000
1714799813,63151.000000000000,0.054353600000
1714799813,63142.000000000000,0.055431110000
1714799791,63136.000000000000,0.000430000000
1714799791,63124.000000000000,0.000329600000
1714799781,63127.000000000000,0.012860000000
1714799746,63145.000000000000,0.000640000000
1714799745,63135.000000000000,0.000927250000
1714799737,63145.000000000000,0.001570000000
1714799718,63147.000000000000,0.020000000000
1714799715,63199.000000000000,0.055380000000
1714799702,63201.000000000000,0.001520000000
1714799690,63164.000000000000,0.003780000000
1714799685,63204.000000000000,0.000008220000
1714799671,63204.000000000000,0.009510000000
1714799664,63224.000000000000,0.175600000000
1714799657,63234.000000000000,0.000760000000
1714799651,63230.000000000000,0.007650000000
1714799639,63234.000000000000,0.002950000000
1714799635,63234.000000000000,0.007470000000
1714799627,63234.000000000000,0.024349640000
1714799627,63234.000000000000,0.001901900000
1714799627,63229.000000000000,0.000390270000
1714799627,63228.000000000000,0.001000000000
1714799627,63227.000000000000,0.002961570000
1714799627,63227.000000000000,0.386906030000
1714799619,63227.000000000000,0.202718740000
1714799619,63227.000000000000,0.002173930000
1714799582,63226.000000000000,0.002280000000
1714799578,63226.000000000000,0.005032680000
1714799578,63226.000000000000,0.002617320000
1714799566,63219.000000000000,0.363881500000
1714799558,63219.000000000000,0.007667590000
1714799548,63219.000000000000,0.215343490000
1714799548,63218.000000000000,0.002730920000
1714799543,63219.000000000000,0.002831630000
1714799543,63219.000000000000,0.001784300000
1714799543,63218.000000000000,0.002894650000
1714799540,63219.000000000000,0.000390000000
1714799517,63211.000000000000,0.082259870000
1714799506,63211.000000000000,0.007320000000
1714799504,63211.000000000000,0.426513170000
1714799504,63211.000000000000,0.001902830000
1714799501,63204.000000000000,0.491285750000
1714799487,63204.000000000000,0.000800000000
1714799485,63204.000000000000,0.097825010000
1714799485,63204.000000000000,0.002174990000
1714799484,63196.000000000000,0.003014210000
1714799484,63196.000000000000,0.414028390000
1714799484,63196.000000000000,0.003830000000
1714799479,63196.000000000000,0.000301360000
1714799469,63187.000000000000,0.005570000000
1714799465,63192.000000000000,0.007620000000
1714799461,63158.000000000000,0.000713580000
1714799435,63196.000000000000,0.098096570000
1714799435,63196.000000000000,0.001903430000
1714799434,63189.000000000000,0.073949440000
1714799433,63189.000000000000,0.516148050000
1714799433,63189.000000000000,0.002175680000
1714799433,63181.000000000000,0.516419700000
1714799433,63181.000000000000,0.001904030000
1714799433,63174.000000000000,0.590284250000
1714799433,63174.000000000000,0.002176370000
1714799433,63166.000000000000,0.073985250000
1714799433,63166.000000000000,0.516398690000
1714799433,63166.000000000000,0.002176730000
1714799433,63158.000000000000,0.516670470000
1714799433,63158.000000000000,0.001904950000
1714799433,63151.000000000000,0.004022010000
1714799433,63151.000000000000,1.131571790000
1714799433,63151.000000000000,2.781889750000
1714799433,63151.000000000000,0.014428820000
1714799415,63120.000000000000,0.080000000000
1714799415,63094.000000000000,0.509000000000
1714799415,63086.000000000000,0.063464240000
1714799415,63086.000000000000,0.047573040000
1714799415,63072.000000000000,0.003139180000
1714799413,63072.000000000000,0.000700000000
1714799400,63062.000000000000,0.002467900000
1714799378,63063.000000000000,0.000608300000
1714799378,63062.000000000000,0.135995730000
1714799376,63054.000000000000,0.012824670000
1714799351,63050.000000000000,0.000490000000
1714799330,63057.000000000000,0.000510000000
1714799316,63039.000000000000,0.055521310000
1714799316,63038.000000000000,0.004035810000
1714799314,63033.000000000000,0.001060000000
1714799300,63037.000000000000,0.001670000000
1714799258,63039.000000000000,0.000641020000
1714799255,63050.000000000000,0.004800950000
1714799255,63047.000000000000,0.055514660000
1714799254,63046.000000000000,0.004800950000
1714799233,62979.000000000000,0.006490000000
1714799218,62981.000000000000,0.017830010000
1714799218,62978.000000000000,0.055575600000
1714799218,62977.000000000000,0.003334390000
1714799211,62979.000000000000,0.002900000000
1714799192,62994.000000000000,0.000430000000
1714799191,62996.000000000000,0.238110350000
1714799191,62994.000000000000,0.055561250000
1714799178,63000.000000000000,0.055555550000
1714799178,62999.000000000000,0.003245170000
1714799150,63010.000000000000,0.006926790000
1714799150,63009.000000000000,0.003383210000
1714799138,63010.000000000000,0.039998030000
1714799138,63008.000000000000,0.000001970000
1714799130,63008.000000000000,0.055547150000
1714799113,63005.000000000000,0.000390000000
1714799111,63010.000000000000,0.030320000000
1714799104,63013.000000000000,0.002800000000
1714799100,63006.000000000000,0.002467900000
1714799070,63015.000000000000,0.022732500000
1714799067,63020.000000000000,0.000001670000
1714799067,63017.000000000000,0.055541040000
1714799050,63035.000000000000,0.040000000000
1714799042,63035.000000000000,0.002220000000
1714799016,63051.000000000000,0.003370000000
1714799014,63047.000000000000,0.000320000000
1714798993,63012.000000000000,0.007084340000
1714798993,63008.000000000000,0.238065000000
1714798993,63006.000000000000,0.055550660000
1714798982,63004.000000000000,0.040000000000
1714798978,63006.000000000000,0.031345350000
1714798978,63002.000000000000,0.055554650000
1714798962,62984.000000000000,0.000436070000
1714798946,63005.000000000000,0.001520000000
1714798944,63010.000000000000,0.055547320000
1714798943,63009.000000000000,0.003580000000
1714798924,63017.000000000000,0.040000000000
1714798920,63013.000000000000,0.000610000000
1714798846,63031.000000000000,0.003190000000
1714798843,63032.000000000000,0.008276270000
1714798821,63073.000000000000,0.000001290000
1714798821,63067.000000000000,0.237845200000
1714798821,63066.000000000000,0.055498150000
1714798804,63092.000000000000,0.000500000000
1714798802,63106.000000000000,0.000390000000
1714798800,63080.000000000000,0.002467900000
1714798790,63081.000000000000,0.006521950000
1714798790,63078.000000000000,0.001509690000
1714798758,63102.000000000000,0.028034570000
1714798757,63102.000000000000,0.001080000000
1714798738,63115.000000000000,0.001260000000
1714798728,63147.000000000000,0.055420000000
1714798718,63144.000000000000,0.001440000000
1714798701,63119.000000000000,0.002280000000
1714798697,63142.000000000000,0.055431460000
1714798652,63105.000000000000,0.004953290000
1714798634,63110.000000000000,0.008597390000
1714798634,63109.000000000000,0.055460310000
1714798619,63106.000000000000,0.000810000000
1714798597,63075.000000000000,0.000470000000
1714798577,63046.000000000000,0.000001420000
1714798577,63045.000000000000,0.055516480000
1714798573,63048.000000000000,0.063600000000
1714798530,63015.000000000000,0.002810000000
1714798522,63029.000000000000,0.055520000000
1714798512,63031.000000000000,0.080448540000
1714798512,63027.000000000000,0.055532210000
1714798505,63023.000000000000,0.000440000000
1714798500,63017.000000000000,0.002467900000
1714798498,63026.000000000000,0.002280000000
1714798487,63015.000000000000,0.063507610000
1714798477,63039.000000000000,0.000980000000
1714798465,63054.000000000000,0.003019960000
1714798457,63061.000000000000,0.000158730000
1714798449,63055.000000000000,0.055507090000
1714798448,63054.000000000000,0.055508300000
1714798447,63060.000000000000,0.001140000000
1714798446,63055.000000000000,0.020472680000
1714798445,63055.000000000000,0.055507580000
1714798444,63055.000000000000,0.055507350000
1714798443,63065.000000000000,0.049907610000
1714798442,63058.000000000000,0.055505310000
1714798440,63059.000000000000,0.005463860000
1714798439,63066.000000000000,0.055507040000
1714798438,63057.000000000000,0.055505870000
1714798436,63057.000000000000,0.055505360000
1714798435,63066.000000000000,0.044498710000
1714798435,63062.000000000000,0.055501290000
1714798434,63064.000000000000,0.055499780000
1714798433,63059.000000000000,0.027000000000
1714798432,63058.000000000000,0.005620000000
1714798431,63058.000000000000,0.080000000000
1714798430,63043.000000000000,0.044479710000
1714798430,63041.000000000000,0.055520290000
1714798426,63043.000000000000,0.055517770000
1714798425,63047.000000000000,0.044482660000
1714798425,63044.000000000000,0.055517340000
1714798424,63047.000000000000,0.044482660000
1714798424,63044.000000000000,0.055517340000
1714798421,63050.000000000000,0.020204600000
1714798421,63048.000000000000,0.055513250000
1714798418,63036.000000000000,0.032810660000
1714798417,63049.000000000000,0.055513050000
1714798414,63042.000000000000,0.055519330000
1714798413,63049.000000000000,0.004306250000
1714798413,63047.000000000000,0.055514180000
1714798413,63047.000000000000,0.000622520000
1714798413,63044.000000000000,0.055519540000
1714798412,63030.000000000000,0.055528940000
1714798410,63021.000000000000,0.044460520000
1714798410,63019.000000000000,0.055539480000
1714798409,63021.000000000000,0.055537040000
1714798407,63009.000000000000,0.000390000000
1714798404,63020.000000000000,0.055538650000
1714798402,63021.000000000000,0.015861140000
1714798401,62998.000000000000,0.000930000000
1714798399,62997.000000000000,0.055558780000
1714798397,63001.000000000000,0.020488440000
1714798390,62999.000000000000,0.055556830000
1714798389,62999.000000000000,0.055556830000
1714798387,62998.000000000000,0.000852110000
1714798386,62998.000000000000,0.055557370000
1714798384,62996.000000000000,0.020305710000
1714798383,62998.000000000000,0.020399000000
1714798382,62997.000000000000,0.018956490000
1714798381,62997.000000000000,0.015750140000
1714798380,62997.000000000000,0.015473850000
1714798379,62997.000000000000,0.020398840000
1714798378,62998.000000000000,0.015798500000
1714798375,62992.000000000000,0.055563090000
1714798374,62992.000000000000,0.055563090000
1714798373,62992.000000000000,0.055563090000
1714798372,62992.000000000000,0.055563090000
1714798371,62991.000000000000,0.055563660000
1714798370,62993.000000000000,0.015699330000
1714798368,62992.000000000000,0.018756450000
1714798366,62997.000000000000,0.007998490000
1714798366,62996.000000000000,0.055559090000
1714798366,62978.000000000000,0.000001550000
1714798363,62978.000000000000,0.055574080000
1714798362,62978.000000000000,0.015727300000
1714798361,62982.000000000000,0.359381830000
1714798361,62980.000000000000,0.238173770000
1714798361,62979.000000000000,0.063720000000
1714798361,62977.000000000000,0.055576550000
1714798360,62983.000000000000,0.205755920000
1714798360,62981.000000000000,0.238170390000
1714798360,62979.000000000000,0.063565430000
1714798360,62978.000000000000,0.055574960000
1714798359,62974.000000000000,0.102733050000
1714798359,62971.000000000000,0.238205580000
1714798359,62969.000000000000,0.055583530000
1714798358,62964.000000000000,0.134441200000
1714798358,62963.000000000000,0.063720000000
1714798358,62960.000000000000,0.238249560000
1714798358,62958.000000000000,0.055593400000
1714798357,62956.000000000000,0.063720000000
1714798357,62956.000000000000,0.238264850000
1714798357,62953.000000000000,0.055597750000
1714798356,62959.000000000000,0.316764990000
1714798356,62954.000000000000,0.238272620000
1714798356,62951.000000000000,0.055599150000
1714798355,62959.000000000000,0.182639120000
1714798355,62956.000000000000,0.238265080000
1714798355,62952.000000000000,0.055598460000
1714798354,62960.000000000000,0.445536040000
1714798354,62954.000000000000,0.238270180000
1714798354,62952.000000000000,0.055598670000
1714798353,62954.000000000000,0.131070520000
1714798353,62952.000000000000,0.075420850000
1714798353,62951.000000000000,0.023731000000
1714798353,62951.000000000000,0.063720000000
1714798353,62952.000000000000,0.632139150000
1714798353,62951.000000000000,0.023731000000
1714798353,62951.000000000000,0.063720000000
1714798353,62950.000000000000,0.047890000000
1714798353,62946.000000000000,0.476598980000
1714798352,62942.000000000000,0.238318370000
1714798352,62941.000000000000,0.055607870000
1714798351,62946.000000000000,0.392470830000
1714798351,62942.000000000000,0.238318370000
1714798350,62941.000000000000,0.003348340000
1714798350,62951.000000000000,0.000011460000
1714798350,62951.000000000000,0.707560000000
1714798350,62946.000000000000,0.476598980000
1714798350,62941.000000000000,0.238318420000
1714798350,62939.000000000000,0.055609850000
1714798349,62941.000000000000,0.238318420000
1714798349,62938.000000000000,0.055610790000
1714798348,62946.000000000000,0.342119960000
1714798348,62941.000000000000,0.238318420000
1714798348,62939.000000000000,0.055610220000
1714798347,62940.000000000000,0.000558030000
1714798346,62947.000000000000,0.476591410000
1714798346,62942.000000000000,0.238314630000
1714798346,62938.000000000000,0.055610660000
1714798346,62947.000000000000,0.402034900000
1714798346,62943.000000000000,0.238311220000
1714798345,62943.000000000000,0.238314050000
1714798345,62941.000000000000,0.055608420000
1714798344,62931.000000000000,0.012257010000
1714798344,62944.000000000000,0.293897850000
1714798344,62939.000000000000,0.238327440000
1714798343,62943.000000000000,0.238312350000
1714798343,62941.000000000000,0.055607950000
1714798342,62948.000000000000,0.113776840000
1714798342,62942.000000000000,0.238317970000
1714798342,62939.000000000000,0.055610150000
1714798341,62943.000000000000,0.238312800000
1714798340,62940.000000000000,0.055609280000
1714798340,62940.000000000000,0.476651110000
1714798340,62938.000000000000,0.238330600000
1714798339,62936.000000000000,0.055612050000
1714798338,62942.000000000000,0.055607430000
1714798337,62943.000000000000,0.044392570000
1714798337,62942.000000000000,0.055607430000
1714798335,62953.000000000000,0.055597770000
1714798332,62965.000000000000,0.055586870000
1714798331,62965.000000000000,0.055586870000
1714798330,62966.000000000000,0.000651180000
1714798329,62965.000000000000,0.055586920000
1714798325,62962.000000000000,0.084744250000
1714798324,62959.000000000000,0.080719540000
1714798324,62952.000000000000,0.000000480000
1714798324,62952.000000000000,0.055597880000
1714798323,62953.000000000000,0.055597880000
1714798322,62953.000000000000,0.055597640000
1714798321,62953.000000000000,0.055597640000
1714798320,62957.000000000000,0.024467200000
1714798320,62955.000000000000,0.055595790000
1714798317,62954.000000000000,0.055596420000
1714798316,62955.000000000000,0.044403580000
1714798316,62954.000000000000,0.055596420000
1714798298,62976.000000000000,0.000843890000
1714798283,62967.000000000000,0.040352400000
1714798277,62966.000000000000,0.004060000000
1714798263,62942.000000000000,0.031773180000
1714798263,62937.000000000000,0.055611720000
1714798247,62973.000000000000,0.000021740000
1714798247,62973.000000000000,0.000200000000
1714798230,62989.000000000000,0.000001560000
1714798230,62988.000000000000,0.055566130000
1714798202,63024.000000000000,0.000009280000
1714798202,63024.000000000000,0.000000850000
1714798202,63020.000000000000,0.238020870000
1714798202,63016.000000000000,0.055542060000
1714798200,62994.000000000000,0.002467900000
1714798192,62991.000000000000,0.100000000000
1714798190,63008.000000000000,0.000899300000
1714798187,62978.000000000000,0.613000000000
1714798186,63011.000000000000,0.055540000000
1714798186,63024.000000000000,0.055534340000
1714798180,63030.000000000000,0.047890000000
1714798177,63042.000000000000,0.055510000000
1714798160,63117.000000000000,0.055450000000
1714798150,63118.000000000000,0.055453860000
1714798150,63116.000000000000,0.055453860000
1714798150,63118.000000000000,0.134546140000
1714798150,63118.000000000000,0.055455460000
1714798150,63116.000000000000,0.055453860000
1714798149,63118.000000000000,0.134544540000
1714798149,63114.000000000000,0.055455460000
1714798149,63118.000000000000,0.134546520000
1714798149,63116.000000000000,0.055453480000
1714798149,63119.000000000000,0.190000000000
1714798149,63118.000000000000,0.134544060000
1714798149,63114.000000000000,0.055455940000
1714798149,63119.000000000000,0.190000000000
1714798149,63119.000000000000,0.190000000000
1714798148,63118.000000000000,0.182199690000
1714798148,63118.000000000000,0.190000000000
1714798148,63116.000000000000,0.055454070000
1714798148,63118.000000000000,0.134545920000
1714798148,63116.000000000000,0.055453950000
1714798148,63117.000000000000,0.190000000000
1714798148,63118.000000000000,0.055454080000
1714798148,63117.000000000000,0.237654900000
1714798148,63117.000000000000,0.237654900000
1714798148,63116.000000000000,0.055454080000
1714798147,63117.000000000000,0.237654900000
1714798147,63116.000000000000,0.055454080000
1714798146,63119.000000000000,0.182197230000
1714798146,63118.000000000000,0.055452280000
1714798146,63119.000000000000,0.000001100000
1714798146,63118.000000000000,0.055452280000
1714798146,63117.000000000000,0.055453380000
1714798145,63119.000000000000,0.055449280000
1714798145,63117.000000000000,0.000002050000
1714798145,63117.000000000000,0.055451330000
1714798145,63116.000000000000,0.055450790000
1714798143,63117.000000000000,0.189998280000
1714798143,63115.000000000000,0.055455170000
1714798143,63118.000000000000,0.189997670000
1714798143,63114.000000000000,0.055455780000
1714798142,63117.000000000000,0.190000000000
1714798142,63120.000000000000,0.030442000000
1714798142,63113.000000000000,0.055456880000
1714798142,63120.000000000000,0.475291780000
1714798142,63117.000000000000,0.190000000000
1714798142,63114.000000000000,0.237667680000
1714798142,63112.000000000000,0.055457320000
1714798141,63114.000000000000,0.190000000000
1714798141,63120.000000000000,0.047890000000
1714798141,63115.000000000000,0.190000000000
1714798141,63114.000000000000,0.237665170000
1714798141,63107.000000000000,0.055462150000
1714798140,63120.000000000000,0.168700000000
1714798140,63120.000000000000,0.168700000000
1714798140,63119.000000000000,0.007069450000
1714798140,63118.000000000000,0.047890000000
1714798140,63116.000000000000,0.190000000000
1714798140,63115.000000000000,0.007069390000
1714798140,63111.000000000000,0.475352940000
1714798140,63106.000000000000,0.237698540000
1714798140,63103.000000000000,0.054339600000
1714798140,63103.000000000000,0.001126040000
1714798138,63119.000000000000,0.237646350000
1714798138,63116.000000000000,0.000001350000
1714798138,63116.000000000000,0.055452600000
1714798138,63120.000000000000,0.055452600000
1714798138,63117.000000000000,0.055452600000
1714798138,63117.000000000000,0.055452600000
1714798137,63117.000000000000,0.000841470000
1714798107,63155.000000000000,0.153564760000
1714798107,63157.000000000000,0.035112000000
1714798107,63158.000000000000,0.055415840000
1714798090,63156.000000000000,0.005050470000
1714798090,63155.000000000000,0.055419530000
1714798081,63116.000000000000,0.000002480000
1714798081,63112.000000000000,0.055457740000
1714798080,63119.000000000000,0.000000170000
1714798080,63109.000000000000,0.055460220000
1714798080,63120.000000000000,0.000001140000
1714798080,63110.000000000000,0.055459250000
1714798080,63117.000000000000,0.055453380000
1714798080,63113.000000000000,0.475337880000
1714798080,63107.000000000000,0.055461710000
1714798079,63120.000000000000,0.047890000000
1714798079,63113.000000000000,0.475337880000
1714798079,63107.000000000000,0.237695230000
1714798079,63105.000000000000,0.055463730000
1714798078,63113.000000000000,0.124458270000
1714798078,63112.000000000000,0.168700000000
1714798076,63115.000000000000,0.055454320000
1714798076,63117.000000000000,0.237657380000
1714798076,63120.000000000000,0.182172030000
1714798076,63117.000000000000,0.237657380000
1714798076,63114.000000000000,0.055455760000
1714798075,63113.000000000000,0.000007770000
1714798075,63111.000000000000,0.055458440000
1714798075,63113.000000000000,0.237661810000
1714798075,63111.000000000000,0.055458440000
1714798075,63116.000000000000,0.055453990000
1714798075,63117.000000000000,0.055455720000
1714798075,63118.000000000000,0.237651060000
1714798075,63114.000000000000,0.055455720000
1714798074,63118.000000000000,0.237652300000
1714798074,63115.000000000000,0.001430000000
1714798070,63120.000000000000,0.040211000000
1714798070,63115.000000000000,0.055454990000
1714798070,63115.000000000000,0.237663170000
1714798070,63118.000000000000,0.333364810000
1714798069,63118.000000000000,0.475300230000
1714798069,63113.000000000000,0.168700000000
1714798069,63113.000000000000,0.475337880000
1714798069,63107.000000000000,0.237692150000
1714798069,63105.000000000000,0.055463760000
1714798061,63119.000000000000,0.000492560000
1714798058,63142.000000000000,0.052166560000
1714798058,63139.000000000000,0.055433440000
1714798056,63150.000000000000,0.002240000000
1714798039,63164.000000000000,0.000224680000
1714798038,63156.000000000000,0.000814130000
1714798032,63143.000000000000,0.044564590000
1714798032,63137.000000000000,0.055435120000
1714798032,63122.000000000000,0.000000290000
1714798029,63110.000000000000,0.000400000000
1714798026,63109.000000000000,0.000480000000
1714798017,63102.000000000000,0.000388380000
1714798017,63100.000000000000,0.000221500000
1714798017,63098.000000000000,0.002179860000
1714798017,63098.000000000000,0.591232590000
1714798017,63090.000000000000,0.001907690000
1714798017,63090.000000000000,0.517413250000
1714798017,63083.000000000000,0.074114950000
1714798017,63083.000000000000,0.517304910000
1714798017,63083.000000000000,0.002180550000
1714798017,63075.000000000000,0.517577160000
1714798017,63075.000000000000,0.001908300000
1714798016,63068.000000000000,0.591607420000
1714798016,63068.000000000000,0.002181250000
1714798009,63059.000000000000,0.000400000000
1714797992,63064.000000000000,0.002870000000
1714797984,63060.000000000000,0.074150960000
1714797984,63060.000000000000,0.517556530000
1714797984,63060.000000000000,0.002181610000
1714797984,63052.000000000000,0.517828910000
1714797984,63052.000000000000,0.001909230000
1714797982,63045.000000000000,0.591895220000
1714797982,63045.000000000000,0.002182310000
1714797982,63037.000000000000,0.517993210000
1714797982,63037.000000000000,0.001909830000
1714797982,63037.000000000000,0.000221820000
1714797982,63030.000000000000,0.592083040000
1714797982,63030.000000000000,0.002183000000
1714797982,63022.000000000000,0.518157610000
1714797982,63022.000000000000,0.001910440000
1714797982,63015.000000000000,0.592270970000
1714797982,63015.000000000000,0.002183690000
1714797982,63007.000000000000,0.592371240000
1714797982,63007.000000000000,0.002184060000
1714797982,62999.000000000000,0.518409860000
1714797982,62999.000000000000,0.001911370000
1714797982,62992.000000000000,0.988641530000
1714797982,62992.000000000000,0.001379470000
1714797982,62992.000000000000,0.266200000000
1714797982,62992.000000000000,0.150000000000
1714797982,62992.000000000000,0.168700000000
1714797982,62992.000000000000,0.002600000000
1714797982,62992.000000000000,0.000900000000
1714797982,62992.000000000000,0.005300000000
1714797982,62992.000000000000,0.398250000000
1714797982,62992.000000000000,0.105400000000
1714797982,62992.000000000000,0.020200000000
1714797982,62992.000000000000,0.168700000000
1714797982,62992.000000000000,0.168700000000
1714797982,62992.000000000000,0.063300000000
1714797982,62992.000000000000,0.000600000000
1714797982,62992.000000000000,0.011200000000
1714797982,62992.000000000000,0.022000000000
1714797982,62992.000000000000,0.337400000000
1714797982,62992.000000000000,0.040100000000
1714797982,62992.000000000000,0.124310000000
1714797982,62992.000000000000,0.140000000000
1714797982,62992.000000000000,0.200000000000
1714797982,62992.000000000000,0.300000000000
1714797982,62992.000000000000,0.020000000000
1714797982,62992.000000000000,0.124310000000
1714797982,62992.000000000000,0.337400000000
1714797982,62992.000000000000,0.340000000000
1714797982,62992.000000000000,0.360000000000
1714797982,62992.000000000000,0.283501800000
1714797982,62992.000000000000,0.140000000000
1714797982,62992.000000000000,0.168700000000
1714797982,62992.000000000000,0.168700000000
1714797982,62992.000000000000,0.168700000000
1714797982,62992.000000000000,0.340000000000
1714797982,62992.000000000000,0.004900000000
1714797982,62992.000000000000,0.587000000000
1714797982,62992.000000000000,0.015861910000
1714797982,62992.000000000000,0.360000000000
1714797982,62992.000000000000,0.140000000000
1714797981,62992.000000000000,0.200000000000
1714797981,62992.000000000000,1.672190000000
1714797981,62992.000000000000,0.022600000000
1714797981,62992.000000000000,0.000300000000
1714797981,62992.000000000000,0.035200000000
1714797981,62992.000000000000,0.050300000000
1714797981,62992.000000000000,0.008700000000
1714797981,62992.000000000000,0.043500000000
1714797981,62992.000000000000,0.090900000000
1714797981,62992.000000000000,0.000900000000
1714797981,62992.000000000000,0.003600000000
1714797981,62992.000000000000,0.022900000000
1714797981,62992.000000000000,0.139200000000
1714797981,62992.000000000000,1.643694700000
1714797981,62992.000000000000,0.479489350000
1714797981,62992.000000000000,0.168700000000
1714797981,62992.000000000000,0.014000000000
1714797981,62992.000000000000,0.117200000000
1714797981,62992.000000000000,0.009600000000
1714797981,62992.000000000000,0.032700000000
1714797981,62992.000000000000,1.140000000000
1714797981,62992.000000000000,0.220400000000
1714797981,62992.000000000000,0.026700000000
1714797981,62992.000000000000,0.004400000000
1714797981,62992.000000000000,0.007200000000
1714797981,62992.000000000000,0.006700000000
1714797981,62992.000000000000,9.150000000000
1714797981,62992.000000000000,0.014200000000
1714797981,62992.000000000000,0.050400000000
1714797981,62992.000000000000,0.994900000000
1714797981,62992.000000000000,0.488100000000
1714797981,62992.000000000000,0.168700000000
1714797981,62992.000000000000,0.358600000000
1714797981,62992.000000000000,0.163800000000
1714797981,62992.000000000000,0.168700000000
1714797981,62992.000000000000,0.168700000000
1714797981,62992.000000000000,0.337400000000
1714797981,62992.000000000000,0.168700000000
1714797981,62992.000000000000,2.665100000000
1714797981,62992.000000000000,0.134100000000
1714797981,62992.000000000000,0.168700000000
1714797981,62992.000000000000,0.168700000000
1714797981,62992.000000000000,0.508400000000
1714797981,62992.000000000000,0.198000000000
1714797981,62992.000000000000,0.168700000000
1714797981,62992.000000000000,0.562315450000
1714797981,62992.000000000000,0.111384550000
1714797981,62989.000000000000,0.511000000000
1714797981,62980.000000000000,0.063573540000
1714797981,62976.000000000000,0.000386490000
1714797966,62937.000000000000,0.045470000000
1714797958,62909.000000000000,0.001520000000
1714797957,62908.000000000000,0.001050000000
1714797953,62913.000000000000,0.113067480000
1714797953,62913.000000000000,0.055632520000
1714797944,62933.000000000000,0.001000000000
1714797922,62948.000000000000,0.063580000000
1714797912,62957.000000000000,0.000819190000
1714797912,62967.000000000000,0.021860000000
1714797911,62974.000000000000,0.168700000000
1714797911,62974.000000000000,0.000222160000
1714797909,62911.000000000000,0.000018960000
1714797909,62911.000000000000,0.000200000000
1714797909,62886.000000000000,0.009500000000
1714797909,62886.000000000000,0.190000000000
1714797909,62864.000000000000,0.023250000000
1714797909,62878.000000000000,0.007744910000
1714797909,62874.000000000000,0.168700000000
1714797909,62872.000000000000,0.477160550000
1714797909,62868.000000000000,0.093153170000
1714797909,62868.000000000000,0.145442810000
1714797909,62867.000000000000,0.023251000000
1714797909,62864.000000000000,0.000006190000
1714797909,62864.000000000000,0.055670000000
1714797907,62867.000000000000,0.000319280000
1714797904,62860.000000000000,0.004020000000
1714797900,62872.000000000000,0.002467900000
1714797895,62850.000000000000,0.030000000000
1714797895,62871.000000000000,0.008640220000
1714797895,62864.000000000000,0.063690730000
1714797895,62848.000000000000,0.055690000000
1714797878,62826.000000000000,0.000800000000
1714797870,62829.000000000000,0.002959690000
1714797870,62826.000000000000,0.055709760000
1714797865,62826.000000000000,0.006216620000
1714797865,62825.000000000000,0.000646870000
1714797865,62825.000000000000,0.001955620000
1714797858,62825.000000000000,0.000550000000
1714797846,62825.000000000000,0.000690000000
1714797826,62825.000000000000,0.055710420000
1714797826,62824.000000000000,0.003405000000
1714797789,62845.000000000000,0.042783650000
1714797789,62844.000000000000,0.002683580000
1714797786,62844.000000000000,0.000599230000
1714797772,62844.000000000000,0.000419570000
1714797764,62850.000000000000,0.055688650000
1714797751,62850.000000000000,0.000605970000
1714797745,62849.000000000000,0.000600000000
1714797738,62852.000000000000,0.025806350000
1714797738,62852.000000000000,0.003582390000
1714797735,62853.000000000000,0.000870000000
1714797704,62850.000000000000,0.013662880000
1714797677,62816.000000000000,0.002846290000
1714797677,62815.000000000000,0.055710000000
1714797677,62802.000000000000,0.238113400000
1714797677,62806.000000000000,0.238828630000
1714797677,62808.000000000000,0.016443000000
1714797677,62809.000000000000,0.055724010000
1714797661,62800.000000000000,0.002858680000
1714797645,62816.000000000000,0.002843370000
1714797645,62813.000000000000,0.055721330000
1714797639,62819.000000000000,0.118589140000
1714797639,62817.000000000000,0.002959010000
1714797639,62816.000000000000,0.055718790000
1714797635,62818.000000000000,0.000667920000
1714797635,62818.000000000000,0.003070680000
1714797626,62818.000000000000,0.019146600000
1714797621,62819.000000000000,0.001430000000
1714797600,62810.000000000000,0.002467900000
1714797586,62820.000000000000,0.052694080000
1714797578,62821.000000000000,0.055714490000
1714797571,62810.000000000000,0.000390000000
1714797567,62820.000000000000,0.055715130000
1714797554,62820.000000000000,0.000760000000
1714797546,62815.000000000000,0.001620000000
1714797544,62809.000000000000,0.050000000000
1714797515,62817.000000000000,0.028942830000
1714797515,62815.000000000000,0.080000000000
1714797515,62814.000000000000,0.055720840000
1714797501,62793.000000000000,0.055730000000
1714797499,62792.000000000000,0.000500000000
1714797485,62782.000000000000,0.002328600000
1714797484,62779.000000000000,0.001490000000
1714797454,62776.000000000000,0.001737370000
1714797454,62776.000000000000,0.000689160000
1714797445,62776.000000000000,0.001828060000
1714797438,62766.000000000000,0.000172500000
1714797404,62797.000000000000,0.000480000000
1714797403,62797.000000000000,0.000948420000
1714797403,62796.000000000000,0.002691580000
1714797385,62781.000000000000,0.001530000000
1714797381,62777.000000000000,0.000610000000
1714797374,62777.000000000000,0.001450000000
1714797369,62773.000000000000,0.077010040000
1714797369,62772.000000000000,0.002989960000
1714797367,62771.000000000000,0.000610000000
1714797347,62777.000000000000,0.001010000000
1714797346,62779.000000000000,0.002290000000
1714797301,62823.000000000000,0.001511450000
1714797300,62817.000000000000,0.002467900000
1714797292,62823.000000000000,0.000181850000
1714797290,62817.000000000000,0.001320710000
1714797253,62819.000000000000,0.001430000000
1714797238,62817.000000000000,0.002310000000
1714797228,62802.000000000000,0.000159240000
1714797189,62765.000000000000,0.331883530000
1714797189,62765.000000000000,0.009556490000
1714797189,62767.000000000000,0.168700000000
1714797189,62769.000000000000,0.047890000000
1714797189,62769.000000000000,0.063763880000
1714797189,62770.000000000000,0.477934260000
1714797189,62773.000000000000,0.707560000000
1714797189,62774.000000000000,0.063720000000
1714797189,62774.000000000000,0.168700000000
1714797189,62776.000000000000,0.238944080000
1714797189,62778.000000000000,0.055751510000
1714797189,62779.000000000000,0.018005000000
1714797166,62796.000000000000,0.002720000000
1714797116,62766.000000000000,0.000320000000
1714797093,62746.000000000000,0.000750000000
1714797089,62757.000000000000,0.001867380000
1714797081,62773.000000000000,0.007240000000
1714797069,62719.000000000000,0.000317250000
1714797056,62753.000000000000,0.002910000000
1714797000,62748.000000000000,0.002467900000
1714796992,62758.000000000000,0.004530000000
1714796988,62760.000000000000,0.084329850000
1714796988,62758.000000000000,0.055770150000
1714796963,62753.000000000000,0.055776470000
1714796957,62751.000000000000,0.055776470000
1714796925,62762.000000000000,0.002090000000
1714796925,62762.000000000000,0.001000000000
1714796894,62756.000000000000,0.055772050000
1714796859,62759.000000000000,0.001140000000
1714796794,62746.000000000000,0.003860000000
1714796736,62724.000000000000,0.478200000000
1714796736,62720.000000000000,0.001485420000
1714796736,62718.000000000000,0.055800000000
1714796733,62720.000000000000,0.000840000000
1714796720,62726.000000000000,0.000840000000
1714796707,62724.000000000000,0.002606380000
1714796705,62718.000000000000,0.001090000000
1714796705,62718.000000000000,0.050000000000
1714796700,62714.000000000000,0.002467900000
1714796690,62724.000000000000,0.000421430000
1714796684,62734.000000000000,0.000390000000
1714796672,62736.000000000000,0.000760000000
1714796664,62755.000000000000,0.038123620000
1714796664,62754.000000000000,0.008653510000
1714796664,62752.000000000000,0.055775360000
1714796664,62751.000000000000,0.002351940000
1714796651,62753.000000000000,0.003700530000
1714796651,62751.000000000000,0.002469470000
1714796646,62753.000000000000,0.003807370000
1714796646,62753.000000000000,0.002592630000
1714796645,62751.000000000000,0.039000000000
1714796633,62760.000000000000,0.000450000000
1714796618,62741.000000000000,0.000044260000
1714796618,62741.000000000000,0.047800000000
1714796617,62721.000000000000,0.000001610000
1714796617,62721.000000000000,0.002030000000
1714796616,62721.000000000000,0.000500000000
1714796593,62725.000000000000,0.037495130000
1714796593,62724.000000000000,0.002504870000
1714796579,62723.000000000000,0.001860490000
1714796579,62723.000000000000,0.002589510000
1714796552,62724.000000000000,0.000600000000
1714796500,62721.000000000000,0.019969680000
1714796495,62731.000000000000,0.000169820000
1714796493,62715.000000000000,0.000072950000
1714796493,62715.000000000000,0.003000000000
1714796458,62721.000000000000,0.076423430000
1714796458,62720.000000000000,0.055803570000
1714796400,62740.000000000000,0.002467900000
1714796397,62746.000000000000,0.080000000000
1714796385,62738.000000000000,0.000280290000
1714796360,62739.000000000000,0.000600000000
1714796340,62756.000000000000,0.000400000000
1714796325,62747.000000000000,0.000807070000
1714796298,62759.000000000000,0.006000000000
1714796280,62755.000000000000,0.000836670000
1714796280,62753.000000000000,0.055774220000
1714796254,62776.000000000000,0.003490000000
1714796252,62776.000000000000,0.002973520000
1714796252,62775.000000000000,0.002286480000
1714796251,62773.000000000000,0.002270270000
1714796248,62778.000000000000,0.000676760000
1714796197,62822.000000000000,0.011653740000
1714796197,62821.000000000000,0.063720000000
1714796197,62819.000000000000,0.168700000000
1714796197,62818.000000000000,0.017451000000
1714796197,62814.000000000000,0.238800710000
1714796197,62813.000000000000,0.055721440000
1714796197,62813.000000000000,0.090000000000
1714796197,62812.000000000000,0.002553110000
1714796188,62808.000000000000,0.004732150000
1714796188,62808.000000000000,0.002657850000
1714796148,62793.000000000000,0.001590300000
1714796137,62785.000000000000,0.000690000000
1714796102,62765.000000000000,0.000440000000
1714796100,62761.000000000000,0.002467900000
1714796069,62779.000000000000,0.002150000000
1714796061,62782.000000000000,0.000619940000
1714796061,62781.000000000000,0.002430060000
1714796053,62778.000000000000,0.000690000000
1714796044,62776.000000000000,0.021115390000
1714796011,62771.000000000000,0.003060480000
1714796011,62771.000000000000,0.002579520000
1714795995,62749.000000000000,0.050848500000
1714795995,62751.000000000000,0.090000000000
1714795995,62752.000000000000,0.168700000000
1714795995,62753.000000000000,0.008652130000
1714795995,62754.000000000000,0.063720000000
1714795995,62754.000000000000,0.478055130000
1714795995,62755.000000000000,0.008651030000
1714795995,62757.000000000000,0.707560000000
1714795995,62758.000000000000,0.018276000000
1714795995,62759.000000000000,0.168700000000
1714795995,62759.000000000000,0.239006920000
1714795995,62762.000000000000,0.055765830000
1714795990,62771.000000000000,0.004504350000
1714795990,62770.000000000000,0.002745650000
1714795961,62756.000000000000,0.015220000000
1714795948,62752.000000000000,0.000960000000
1714795935,62752.000000000000,0.061985370000
1714795935,62751.000000000000,0.055776200000
1714795935,62748.000000000000,0.002927680000
1714795909,62759.000000000000,0.000312630000
1714795908,62759.000000000000,0.000479800000
1714795896,62756.000000000000,0.003038360000
1714795875,62766.000000000000,0.138909430000
1714795875,62762.000000000000,0.055766560000
1714795875,62762.000000000000,0.067355340000
1714795871,62769.000000000000,0.000480000000
1714795823,62782.000000000000,0.000285280000
1714795806,62774.000000000000,0.000060690000
1714795806,62774.000000000000,0.002700000000
1714795793,62775.000000000000,0.001534330000
1714795793,62774.000000000000,0.001805670000
1714795790,62778.000000000000,0.032468600000
1714795790,62778.000000000000,0.001881400000
1714795786,62774.000000000000,0.000920000000
1714795783,62775.000000000000,0.000657350000
1714795735,62791.000000000000,0.000920000000
1714795731,62793.000000000000,0.003340000000
1714795725,62767.000000000000,0.000175070000
1714795703,62763.000000000000,0.000695860000
1714795692,62773.000000000000,0.000480000000
1714795689,62777.000000000000,0.039000000000
1714795675,62792.000000000000,0.063740000000
1714795670,62810.000000000000,0.000702310000
1714795670,62809.000000000000,0.002497690000
1714795655,62814.000000000000,0.000702220000
1714795642,62835.000000000000,0.024486640000
1714795618,62835.000000000000,0.000513420000
1714795603,62846.000000000000,0.000006140000
1714795603,62844.000000000000,0.055693860000
1714795580,62851.000000000000,0.004320000000
1714795563,62822.000000000000,0.002677640000
1714795561,62811.000000000000,0.010260000000
1714795558,62821.000000000000,0.000400000000
1714795539,62828.000000000000,0.000735840000
1714795502,62843.000000000000,0.004570000000
1714795502,62838.000000000000,0.000660000000
1714795500,62840.000000000000,0.002467900000
1714795493,62853.000000000000,0.238649570000
1714795493,62855.000000000000,0.019705000000
1714795493,62854.000000000000,0.004001540000
1714795475,62828.000000000000,0.004420000000
1714795425,62753.000000000000,0.007780980000
1714795400,62713.000000000000,0.004690000000
1714795390,62710.000000000000,0.002980000000
1714795387,62707.000000000000,0.004560000000
1714795382,62726.000000000000,0.001780000000
1714795372,62719.000000000000,0.156562470000
1714795372,62720.000000000000,0.018300000000
1714795371,62733.000000000000,0.045690000000
1714795368,62742.000000000000,0.000020000000
1714795368,62742.000000000000,0.000300000000
1714795344,62722.000000000000,0.000450000000
1714795330,62731.000000000000,0.000607030000
1714795307,62737.000000000000,0.000690000000
1714795238,62742.000000000000,0.090000000000
1714795235,62747.000000000000,0.000520000000
1714795232,62752.000000000000,0.001320000000
1714795229,62756.000000000000,0.000368970000
1714795200,62737.000000000000,0.002467900000
1714795177,62712.000000000000,0.000760000000
1714795158,62718.000000000000,0.030520000000
1714795138,62726.000000000000,0.001510000000
1714795131,62727.000000000000,0.003320000000
1714795082,62725.000000000000,0.000226280000
1714794976,62721.000000000000,0.055803120000
1714794975,62717.000000000000,0.082420000000
1714794972,62717.000000000000,0.004580000000
1714794940,62718.000000000000,0.000305070000
1714794923,62684.000000000000,0.000560000000
1714794900,62694.000000000000,0.002467900000
1714794858,62696.000000000000,0.001400000000
1714794843,62721.000000000000,0.000810000000
1714794810,62731.000000000000,0.003210000000
1714794809,62729.000000000000,0.029390000000
1714794770,62753.000000000000,0.000609830000
1714794767,62751.000000000000,0.007710000000
1714794767,62751.000000000000,0.000946610000
1714794728,62743.000000000000,0.140230760000
1714794728,62740.000000000000,0.239083090000
1714794728,62740.000000000000,0.055786150000
1714794724,62747.000000000000,0.000720000000
1714794722,62714.000000000000,0.000635810000
1714794718,62703.000000000000,0.004580000000
1714794701,62722.000000000000,0.040000000000
1714794674,62736.000000000000,0.000400000000
1714794610,62693.000000000000,0.040000000000
1714794600,62686.000000000000,0.002467900000
1714794586,62696.000000000000,0.001530000000
1714794565,62698.000000000000,0.001100280000
1714794510,62745.000000000000,0.001530000000
1714794465,62741.000000000000,0.000750000000
1714794461,62736.000000000000,0.000307740000
1714794456,62747.000000000000,0.011389390000
1714794456,62745.000000000000,0.090000000000
1714794456,62745.000000000000,0.055781820000
1714794438,62734.000000000000,0.000609960000
1714794438,62734.000000000000,0.000501410000
1714794394,62727.000000000000,0.002091290000
1714794393,62734.000000000000,0.002847040000
1714794336,62725.000000000000,0.006100000000
1714794334,62727.000000000000,0.001182130000
1714794324,62732.000000000000,0.000915030000
1714794310,62725.000000000000,0.003020000000
1714794307,62725.000000000000,0.014350000000
1714794300,62739.000000000000,0.002467900000
1714794288,62741.000000000000,0.000653960000
1714794269,62731.000000000000,0.048071230000
1714794266,62737.000000000000,0.005320000000
1714794251,62738.000000000000,0.002290000000
1714794244,62734.000000000000,0.004630000000
1714794233,62732.000000000000,0.007620000000
1714794197,62695.000000000000,0.055820000000
1714794192,62693.000000000000,0.000800000000
1714794175,62693.000000000000,0.001910000000
1714794105,62755.000000000000,0.000690000000
1714794039,62769.000000000000,0.001540000000
1714794036,62769.000000000000,0.001066870000
1714794036,62769.000000000000,0.022810000000
1714794034,62769.000000000000,0.001524060000
1714794000,62740.000000000000,0.002467900000
1714793999,62739.000000000000,0.003228410000
1714793998,62744.000000000000,0.009440000000
1714793988,62731.000000000000,0.002920000000
1714793931,62708.000000000000,0.011594140000
1714793924,62702.000000000000,0.008692730000
1714793914,62708.000000000000,0.001578690000
1714793885,62689.000000000000,0.055831780000
1714793848,62699.000000000000,0.003590000000
1714793846,62701.000000000000,0.001816450000
1714793811,62763.000000000000,0.002290000000
1714793786,62762.000000000000,0.001344650000
1714793769,62753.000000000000,0.000550000000
1714793753,62760.000000000000,0.000390000000
1714793717,62770.000000000000,0.000751700000
1714793700,62755.000000000000,0.002467900000
1714793656,62783.000000000000,0.002300000000
1714793641,62773.000000000000,0.001530000000
1714793631,62778.000000000000,0.011610000000
1714793616,62791.000000000000,0.001100000000
1714793615,62790.000000000000,0.001510000000
1714793594,62777.000000000000,0.006426470000
1714793588,62789.000000000000,0.002190000000
1714793578,62809.000000000000,0.000830000000
1714793549,62796.000000000000,0.000399810000
1714793542,62810.000000000000,0.127717260000
1714793542,62809.000000000000,0.168700000000
1714793542,62808.000000000000,0.008646210000
1714793542,62806.000000000000,0.238833670000
1714793542,62803.000000000000,0.055730300000
1714793522,62844.000000000000,0.707000000000
1714793518,62854.000000000000,0.001850000000
1714793512,62855.000000000000,0.004709520000
1714793468,62837.000000000000,0.000550000000
1714793450,62837.000000000000,0.000958890000
1714793425,62829.000000000000,0.007109360000
1714793425,62833.000000000000,0.007413640000
1714793425,62833.000000000000,0.004467000000
1714793423,62833.000000000000,0.013000000000
1714793419,62830.000000000000,0.000430000000
1714793407,62843.000000000000,0.001060000000
1714793400,62846.000000000000,0.002467900000
1714793365,62871.000000000000,0.002700000000
1714793344,62872.000000000000,0.000440000000
1714793342,62871.000000000000,0.001243600000
1714793337,62866.000000000000,0.000668490000
1714793314,62875.000000000000,0.000353420000
1714793293,62886.000000000000,0.000420000000
1714793272,62889.000000000000,0.000320000000
1714793271,62851.000000000000,0.000079050000
1714793267,62851.000000000000,0.000700000000
1714793267,62849.000000000000,0.000222860000
1714793225,62848.000000000000,0.004320000000
1714793214,62840.000000000000,0.003225700000
1714793207,62848.000000000000,0.000840000000
1714793173,62850.000000000000,0.000167180000
1714793173,62849.000000000000,0.000222820000
1714793144,62810.000000000000,0.055720000000
1714793114,62817.000000000000,0.000690000000
1714793086,62821.000000000000,0.000940000000
1714793085,62826.000000000000,0.002360000000
1714793070,62812.000000000000,0.004620000000
1714792974,62836.000000000000,0.040778110000
1714792973,62833.000000000000,0.055703210000
1714792972,62832.000000000000,0.023430500000
1714792972,62833.000000000000,0.168700000000
1714792972,62833.000000000000,0.055703210000
1714792972,62834.000000000000,0.145269500000
1714792972,62834.000000000000,0.023430500000
1714792971,62832.000000000000,0.025860550000
1714792969,62814.000000000000,0.168700000000
1714792969,62814.000000000000,0.000000640000
1714792969,62814.000000000000,0.055720000000
1714792968,62816.000000000000,0.000304510000
1714792958,62832.000000000000,0.011124420000
1714792933,62803.000000000000,0.000930000000
1714792912,62762.000000000000,0.001660000000
1714792882,62773.000000000000,0.001650000000
1714792850,62762.000000000000,0.005984810000
1714792812,62769.000000000000,0.000405280000
1714792800,62765.000000000000,0.002467900000
1714792787,62763.000000000000,0.000560000000
1714792770,62756.000000000000,0.001613760000
1714792758,62762.000000000000,0.000710000000
1714792725,62746.000000000000,0.002150000000
1714792705,62748.000000000000,0.000314180000
1714792703,62754.000000000000,0.002230000000
1714792693,62749.000000000000,0.003049040000
1714792646,62744.000000000000,0.001510000000
1714792644,62751.000000000000,0.007240000000
1714792642,62749.000000000000,0.000470690000
1714792632,62755.000000000000,0.233581820000
1714792632,62752.000000000000,0.055775310000
1714792632,62748.000000000000,0.110000000000
1714792606,62747.000000000000,0.007352750000
1714792606,62747.000000000000,0.000430000000
1714792587,62750.000000000000,0.000690000000
1714792575,62743.000000000000,0.000390000000
1714792518,62734.000000000000,0.164018900000
1714792518,62737.000000000000,0.055787860000
1714792518,62737.000000000000,0.063720000000
1714792518,62738.000000000000,0.010172870000
1714792518,62738.000000000000,0.016436000000
1714792509,62740.000000000000,0.000430000000
1714792500,62738.000000000000,0.002467900000
1714792469,62732.000000000000,0.001533310000
1714792469,62737.000000000000,0.016791000000
1714792444,62730.000000000000,0.024035230000
1714792442,62736.000000000000,0.001220000000
1714792355,62767.000000000000,0.000810000000
1714792352,62768.000000000000,0.002580000000
1714792349,62768.000000000000,0.000304840000
1714792347,62768.000000000000,0.002290000000
1714792345,62768.000000000000,0.000910000000
1714792318,62774.000000000000,0.010650000000
1714792313,62775.000000000000,0.003050000000
1714792311,62775.000000000000,0.001140000000
1714792307,62773.000000000000,0.000040430000
1714792307,62770.000000000000,0.055759570000
1714792258,62771.000000000000,0.001958580000
1714792226,62796.000000000000,0.014090000000
1714792210,62805.000000000000,0.001720000000
1714792207,62800.000000000000,0.000400000000
1714792202,62793.000000000000,0.707560000000
1714792202,62799.000000000000,0.009658550000
1714792200,62799.000000000000,0.002467900000
1714792194,62796.000000000000,0.055735830000
1714792194,62797.000000000000,0.019394000000
1714792194,62798.000000000000,0.014564350000
1714792192,62780.000000000000,0.001604060000
1714792179,62783.000000000000,0.000610000000
1714792176,62778.000000000000,0.000800000000
1714792155,62780.000000000000,0.000390000000
1714792122,62733.000000000000,0.014000000000
1714792092,62703.000000000000,0.239217970000
1714792092,62700.000000000000,0.000002030000
1714792092,62700.000000000000,0.055820000000
1714792058,62713.000000000000,0.001580000000
1714792048,62714.000000000000,0.000520000000
1714792034,62725.000000000000,0.002290000000
1714792032,62719.000000000000,0.001570000000
1714792023,62726.000000000000,0.004330000000
1714792017,62725.000000000000,0.001440000000
1714791998,62717.000000000000,0.001056390000
1714791986,62718.000000000000,0.000811840000
1714791984,62721.000000000000,0.005090000000
1714791972,62707.000000000000,0.055810000000
1714791953,62707.000000000000,0.053626200000
1714791953,62707.000000000000,0.011673800000
1714791926,62724.000000000000,0.002520000000
1714791900,62722.000000000000,0.002467900000
1714791868,62709.000000000000,0.005782720000
1714791843,62727.000000000000,0.005340000000
1714791800,62729.000000000000,0.055793830000
1714791800,62735.000000000000,0.000000170000
1714791800,62735.000000000000,0.012190000000
1714791788,62736.000000000000,0.000716520000
1714791720,62726.000000000000,0.112136110000
1714791720,62726.000000000000,0.055797520000
1714791720,62733.000000000000,0.016637000000
1714791712,62738.000000000000,0.000610290000
1714791710,62743.000000000000,0.001990000000
1714791705,62726.000000000000,0.000020000000
1714791705,62726.000000000000,0.000300000000
1714791705,62724.000000000000,0.564000000000
1714791705,62704.000000000000,0.239210000000
1714791705,62703.000000000000,0.055801480000
1714791705,62700.000000000000,0.000008520000
1714791705,62700.000000000000,0.083940000000
1714791704,62700.000000000000,0.003051480000
1714791655,62713.000000000000,0.000724160000
1714791613,62719.000000000000,0.000910000000
1714791607,62719.000000000000,0.006572560000
1714791607,62719.000000000000,0.008657440000
1714791600,62718.000000000000,0.002467900000
1714791592,62722.000000000000,0.003050000000
1714791590,62721.000000000000,0.003620000000
1714791586,62729.000000000000,0.000440000000
1714791571,62703.000000000000,0.111123000000
1714791571,62703.000000000000,0.128100000000
1714791571,62701.000000000000,0.000000650000
1714791571,62701.000000000000,0.065999350000
1714791571,62701.000000000000,0.055820650000
1714791565,62698.000000000000,0.005643040000
1714791564,62701.000000000000,0.002870000000
1714791543,62716.000000000000,0.015236310000
1714791521,62715.000000000000,0.049950000000
1714791514,62715.000000000000,0.001050000000
1714791494,62716.000000000000,0.004340000000
1714791471,62694.000000000000,0.055820000000
1714791458,62675.000000000000,0.055840000000
1714791431,62719.000000000000,0.003050000000
1714791416,62690.000000000000,0.000530000000
1714791356,62721.000000000000,0.036510000000
1714791316,62669.000000000000,0.040000000000
1714791312,62682.000000000000,0.082056290000
1714791310,62683.000000000000,0.000440000000
1714791303,62681.000000000000,0.168700000000
1714791303,62681.000000000000,0.110000000000
1714791303,62680.000000000000,0.478621560000
1714791303,62674.000000000000,0.055844690000
1714791300,62675.000000000000,0.002467900000
1714791252,62683.000000000000,0.006620000000
1714791245,62696.000000000000,0.001870000000
1714791242,62696.000000000000,0.001279910000
1714791191,62735.000000000000,0.000428430000
1714791174,62734.000000000000,0.004330000000
1714791151,62734.000000000000,0.000720000000
1714791149,62735.000000000000,0.000820000000
1714791143,62733.000000000000,0.000304960000
1714791114,62735.000000000000,0.003092120000
1714791109,62737.000000000000,0.000375090000
1714791098,62734.000000000000,0.011000000000
1714791094,62738.000000000000,0.035000000000
1714791062,62733.000000000000,0.000720000000
1714791051,62721.000000000000,0.028490000000
1714791048,62722.000000000000,0.000390000000
1714791037,62716.000000000000,0.001070000000
1714791034,62718.000000000000,0.008160000000
1714791029,62719.000000000000,0.001530000000
1714791000,62705.000000000000,0.002467900000
1714790973,62712.000000000000,0.004790000000
1714790967,62710.000000000000,0.000002470000
1714790967,62710.000000000000,0.050997530000
1714790967,62710.000000000000,0.055812470000
1714790963,62710.000000000000,0.000990000000
1714790942,62700.000000000000,0.015000000000
1714790940,62735.000000000000,0.000008750000
1714790940,62735.000000000000,0.011610000000
1714790902,62708.000000000000,0.000305090000
1714790896,62705.000000000000,0.002320000000
1714790895,62672.000000000000,0.239331710000
1714790895,62670.000000000000,0.000008290000
1714790895,62670.000000000000,0.055840000000
1714790885,62661.000000000000,0.001674990000
1714790877,62699.000000000000,0.007250000000
1714790870,62662.000000000000,0.042000000000
1714790864,62660.000000000000,0.000305360000
1714790839,62646.000000000000,0.003050000000
1714790818,62648.000000000000,0.001890000000
1714790807,62677.000000000000,0.000400000000
1714790807,62687.000000000000,0.125693980000
1714790807,62687.000000000000,0.478570830000
1714790807,62681.000000000000,0.478616580000
1714790807,62677.000000000000,0.239322920000
1714790807,62675.000000000000,0.168700000000
1714790807,62675.000000000000,0.055843800000
1714790803,62676.000000000000,0.002870000000
1714790791,62675.000000000000,0.007250000000
1714790791,62677.000000000000,0.000710000000
1714790781,62670.000000000000,0.004330000000
1714790768,62669.000000000000,0.005313690000
1714790740,62689.000000000000,0.000498110000
1714790734,62675.000000000000,0.055843930000
1714790734,62674.000000000000,0.055844700000
1714790726,62686.000000000000,0.014685040000
1714790710,62697.000000000000,0.000770000000
1714790700,62676.000000000000,0.002467900000
1714790696,62677.000000000000,0.000471810000
1714790693,62678.000000000000,0.000450000000
1714790679,62669.000000000000,0.001210000000
1714790679,62669.000000000000,0.000700000000
1714790678,62668.000000000000,0.001570310000
1714790678,62673.000000000000,0.001486010000
1714790649,62714.000000000000,0.063515000000
1714790640,62721.000000000000,0.189180150000
1714790640,62719.000000000000,0.010571040000
1714790640,62719.000000000000,0.055804460000
1714790587,62716.000000000000,0.000610140000
1714790580,62722.000000000000,0.000792390000
1714790575,62722.000000000000,0.217148490000
1714790575,62722.000000000000,0.055802430000
1714790540,62717.000000000000,0.001240000000
1714790516,62715.000000000000,0.001730000000
1714790512,62715.000000000000,0.001380000000
1714790508,62714.000000000000,0.000314330000
1714790488,62715.000000000000,0.001170000000
1714790468,62716.000000000000,0.000860000000
1714790463,62716.000000000000,0.015060000000
1714790436,62725.000000000000,0.001200000000
1714790427,62685.000000000000,0.063869080000
1714790427,62674.000000000000,0.239324290000
1714790427,62673.000000000000,0.000005710000
1714790427,62673.000000000000,0.027994290000
1714790427,62673.000000000000,0.055845710000
1714790400,62664.000000000000,0.002467900000
1714790394,62665.000000000000,0.000870000000
1714790350,62668.000000000000,0.002870000000
1714790337,62668.000000000000,0.000590000000
1714790335,62668.000000000000,0.001190610000
1714790333,62669.000000000000,0.001487530000
1714790332,62669.000000000000,0.001814270000
1714790331,62663.000000000000,0.056000000000
1714790330,62657.000000000000,0.027384370000
1714790330,62657.000000000000,0.168700000000
1714790330,62658.000000000000,0.008665390000
1714790330,62658.000000000000,0.239393400000
1714790330,62660.000000000000,0.055856840000
1714790292,62642.000000000000,0.000430000000
1714790286,62641.000000000000,0.000510000000
1714790276,62632.000000000000,0.106243480000
1714790276,62635.000000000000,0.239480700000
1714790276,62637.000000000000,0.055877050000
1714790276,62637.000000000000,0.011983770000
1714790276,62639.000000000000,0.022828000000
1714790276,62640.000000000000,0.063587000000
1714790262,62658.000000000000,0.003220000000
1714790236,62620.000000000000,0.040000000000
1714790234,62620.000000000000,0.000410000000
1714790216,62601.000000000000,0.016570000000
1714790207,62596.000000000000,0.002870000000
1714790205,62585.000000000000,0.597649400000
1714790205,62585.000000000000,0.002203520000
1714790205,62593.000000000000,0.504959660000
1714790205,62593.000000000000,0.017897230000
1714790205,62593.000000000000,0.001927760000
1714790205,62600.000000000000,0.000780610000
1714790205,62600.000000000000,0.597458450000
1714790205,62600.000000000000,0.002202820000
1714790205,62600.000000000000,0.002217090000
1714790205,62608.000000000000,0.019604830000
1714790205,62608.000000000000,0.503085000000
1714790205,62615.000000000000,0.414230620000
1714790205,62615.000000000000,0.183036970000
1714790203,62618.000000000000,0.023206340000
1714790191,62635.000000000000,0.000450000000
1714790176,62616.000000000000,0.040000000000
1714790176,62623.000000000000,0.210892910000
1714790176,62623.000000000000,0.311630000000
1714790176,62630.000000000000,0.000006870000
1714790176,62630.000000000000,0.311630000000
1714790176,62630.000000000000,0.285440000000
1714790176,62638.000000000000,0.522356080000
1714790174,62645.000000000000,0.596886260000
1714790174,62646.000000000000,0.000560000000
1714790174,62653.000000000000,0.522546440000
1714790174,62661.000000000000,0.000001230000
1714790174,62661.000000000000,0.013700000000
1714790169,62663.000000000000,0.002101110000
1714790160,62661.000000000000,0.016750000000
1714790154,62669.000000000000,0.055849150000
1714790143,62670.000000000000,0.002280000000
1714790139,62671.000000000000,0.000530000000
1714790131,62670.000000000000,0.040000000000
1714790108,62668.000000000000,0.007250000000
1714790101,62662.000000000000,0.002467900000
1714790100,62679.000000000000,0.000500000000
1714790099,62701.000000000000,0.014581400000
1714790090,62708.000000000000,0.000486060000
1714790083,62714.000000000000,0.040000000000
1714790060,62708.000000000000,0.011219480000
1714790052,62702.000000000000,0.006411140000
1714790036,62700.000000000000,0.055820000000
1714790030,62700.000000000000,0.040000000000
1714790022,62701.000000000000,0.000980000000
1714790021,62702.000000000000,0.000740000000
1714790002,62714.000000000000,0.055800000000
1714789996,62715.000000000000,0.002520000000
1714789993,62741.000000000000,0.028666360000
1714789993,62741.000000000000,0.063777880000
1714789993,62741.000000000000,0.063777880000
1714789993,62741.000000000000,0.063777880000
1714789993,62749.000000000000,0.055775820000
1714789992,62757.000000000000,0.000690000000
1714789954,62793.000000000000,0.001218860000
1714789948,62789.000000000000,0.001010000000
1714789935,62787.000000000000,0.002870000000
1714789913,62791.000000000000,0.000390000000
1714789904,62796.000000000000,0.001440000000
1714789904,62794.000000000000,0.055736940000
1714789898,62790.000000000000,0.184614630000
1714789898,62788.000000000000,0.055743560000
1714789898,62786.000000000000,0.161556390000
1714789898,62778.000000000000,0.004492470000
1714789888,62777.000000000000,0.000099110000
1714789888,62777.000000000000,0.003300000000
1714789887,62772.000000000000,0.148730830000
1714789873,62765.000000000000,0.000320000000
1714789873,62762.000000000000,0.000004380000
1714789873,62762.000000000000,0.063780000000
1714789873,62757.000000000000,0.055770000000
1714789862,62742.000000000000,0.002810470000
1714789850,62722.000000000000,0.000616970000
1714789848,62730.000000000000,0.001440000000
1714789813,62730.000000000000,0.040000000000
1714789800,62732.000000000000,0.002467900000
1714789786,62732.000000000000,0.002320000000
1714789763,62739.000000000000,0.000390000000
1714789748,62730.000000000000,0.040000000000
1714789745,62732.000000000000,0.001130000000
1714789722,62737.000000000000,0.001670000000
1714789674,62765.000000000000,0.000430000000
1714789665,62771.000000000000,0.000892700000
1714789651,62784.000000000000,0.007710000000
1714789645,62761.000000000000,0.001710000000
1714789641,62764.000000000000,0.000313310000
1714789619,62750.000000000000,0.094221180000
1714789619,62748.000000000000,0.055778820000
1714789608,62727.000000000000,0.239130000000
1714789608,62725.000000000000,0.055790000000
1714789571,62745.000000000000,0.000440000000
1714789571,62758.000000000000,0.013962740000
1714789568,62766.000000000000,0.015972130000
1714789549,62793.000000000000,0.006650000000
1714789540,62814.000000000000,0.000680000000
1714789535,62807.000000000000,0.238826690000
1714789535,62809.000000000000,0.018514000000
1714789535,62809.000000000000,0.055724250000
1714789535,62813.000000000000,0.016061570000
1714789523,62814.000000000000,0.007610000000
1714789521,62811.000000000000,0.000183030000
1714789508,62804.000000000000,0.005000000000
1714789500,62809.000000000000,0.002467900000
1714789488,62814.000000000000,0.000910000000
1714789485,62817.000000000000,0.002280000000
1714789461,62790.000000000000,0.001128680000
1714789427,62802.000000000000,0.001150000000
1714789404,62801.000000000000,0.005162310000
1714789387,62811.000000000000,0.000182730000
1714789376,62820.000000000000,0.003300000000
1714789371,62816.000000000000,0.000313660000
1714789362,62836.000000000000,0.001720000000
1714789326,62834.000000000000,0.055704270000
1714789309,62842.000000000000,0.000304510000
1714789265,62825.000000000000,0.004550000000
1714789253,62817.000000000000,0.000686760000
1714789247,62842.000000000000,0.007610000000
1714789237,62849.000000000000,0.000222820000
1714789234,62855.000000000000,0.002646480000
1714789234,62851.000000000000,0.000390700000
1714789234,62849.000000000000,0.000222820000
1714789223,62808.000000000000,0.022050000000
1714789217,62799.000000000000,0.000854270000
1714789211,62806.000000000000,0.000690000000
1714789206,62802.000000000000,0.004560000000
1714789200,62787.000000000000,0.002467900000
1714789177,62772.000000000000,0.000009450000
1714789176,62772.000000000000,0.273140000000
1714789164,62766.000000000000,0.000675840000
1714789154,62772.000000000000,0.001070000000
1714789149,62768.000000000000,0.000865310000
1714789134,62778.000000000000,0.003470000000
1714789117,62800.000000000000,0.000878110000
1714789116,62797.000000000000,0.000370000000
1714789111,62797.000000000000,0.000840000000
1714789108,62800.000000000000,0.030800000000
1714789094,62798.000000000000,0.004560000000
1714789086,62788.000000000000,0.014330000000
1714789075,62798.000000000000,0.001005950000
1714789072,62786.000000000000,0.007916660000
1714789067,62785.000000000000,0.000498400000
1714789064,62775.000000000000,0.002670000000
1714789050,62760.000000000000,0.180851790000
1714789050,62762.000000000000,0.011264020000
1714789050,62765.000000000000,0.168700000000
1714789050,62766.000000000000,0.238981400000
1714789050,62767.000000000000,0.055761480000
1714789026,62739.000000000000,0.052291600000
1714789025,62739.000000000000,0.000948700000
1714789009,62741.000000000000,0.000596970000
1714789009,62740.000000000000,0.000902060000
1714789001,62731.000000000000,0.000502010000
1714788986,62767.000000000000,0.330140210000
1714788986,62763.000000000000,0.168700000000
1714788986,62762.000000000000,0.707560000000
1714788986,62762.000000000000,0.318856000000
1714788986,62760.000000000000,0.868000000000
1714788986,62754.000000000000,0.168700000000
1714788986,62753.000000000000,0.047760000000
1714788986,62752.000000000000,0.796798690000
1714788986,62751.000000000000,0.735978970000
1714788986,62748.000000000000,0.398469240000
1714788986,62747.000000000000,0.168700000000
1714788986,62742.000000000000,0.063803540000
1714788986,62741.000000000000,0.063587000000
1714788986,62740.000000000000,0.168700000000
1714788986,62739.000000000000,0.478171470000
1714788986,62738.000000000000,0.010570950000
1714788986,62731.000000000000,0.168700000000
1714788986,62729.000000000000,0.478247700000
1714788986,62728.000000000000,0.110000000000
1714788986,62728.000000000000,0.019404000000
1714788986,62726.000000000000,0.168700000000
1714788986,62725.000000000000,0.239142800000
1714788986,62723.000000000000,0.168700000000
1714788986,62722.000000000000,0.055802170000
1714788981,62741.000000000000,0.001220000000
1714788964,62739.000000000000,0.005640000000
1714788955,62741.000000000000,0.000845650000
1714788945,62737.000000000000,0.002870000000
1714788939,62731.000000000000,0.002020000000
1714788936,62731.000000000000,0.000183040000
1714788935,62731.000000000000,0.007596890000
1714788932,62730.000000000000,0.000545360000
1714788910,62707.000000000000,0.063840370000
1714788900,62698.000000000000,0.002467900000
1714788884,62697.000000000000,0.000159650000
1714788881,62688.000000000000,0.001824400000
1714788875,62695.000000000000,0.000770000000
1714788866,62695.000000000000,0.000610000000
1714788849,62697.000000000000,0.004730000000
1714788840,62688.000000000000,0.003803150000
1714788831,62677.000000000000,0.015430000000
1714788819,62679.000000000000,0.001580000000
1714788806,62669.000000000000,0.001460000000
1714788803,62667.000000000000,0.000400000000
1714788771,62685.000000000000,0.030430000000
1714788769,62691.000000000000,0.002290000000
1714788769,62678.000000000000,0.002625470000
1714788738,62705.000000000000,0.000607040000
1714788731,62713.000000000000,0.001488070000
1714788722,62700.000000000000,0.012100000000
1714788718,62701.000000000000,0.014550000000
1714788703,62722.000000000000,0.000610170000
1714788695,62702.000000000000,0.002975350000
1714788694,62710.000000000000,0.000460000000
1714788679,62710.000000000000,0.001220000000
1714788671,62702.000000000000,0.022265000000
1714788659,62698.000000000000,0.000305110000
1714788613,62703.000000000000,0.002400000000
1714788605,62697.000000000000,0.000450000000
1714788600,62733.000000000000,0.002467900000
1714788595,62737.000000000000,0.001543060000
1714788595,62727.000000000000,0.005020000000
1714788591,62735.000000000000,0.000590000000
1714788589,62725.000000000000,0.001850000000
1714788584,62720.000000000000,0.015180000000
1714788556,62713.000000000000,0.000423430000
1714788536,62712.000000000000,0.000009130000
1714788536,62712.000000000000,0.063830000000
1714788513,62711.000000000000,0.001010000000
1714788511,62699.000000000000,0.063830000000
1714788482,62666.000000000000,0.002290000000
1714788474,62656.000000000000,0.000610000000
1714788463,62657.000000000000,0.040000000000
1714788463,62608.000000000000,0.030308370000
1714788463,62608.000000000000,0.168700000000
1714788463,62608.000000000000,0.001927150000
1714788463,62615.000000000000,0.002202110000
1714788463,62620.000000000000,0.250000000000
1714788463,62623.000000000000,0.001926530000
1714788463,62637.000000000000,0.060000000000
1714788462,62659.000000000000,0.000223370000
1714788462,62624.000000000000,0.252917820000
1714788462,62624.000000000000,0.252917820000
1714788462,62624.000000000000,0.168700000000
1714788462,62630.000000000000,0.020630820000
1714788462,62637.000000000000,0.063587000000
1714788462,62659.000000000000,0.000223370000
1714788462,62675.000000000000,0.596505380000
1714788461,62683.000000000000,0.227608140000
1714788461,62683.000000000000,0.353095080000
1714788461,62683.000000000000,0.353095080000
1714788461,62683.000000000000,0.353095080000
1714788461,62683.000000000000,0.353095080000
1714788461,62690.000000000000,0.353095080000
1714788460,62690.000000000000,0.243220000000
1714788458,62698.000000000000,0.011926420000
1714788458,62698.000000000000,0.519431230000
1714788443,62699.000000000000,0.036990880000
1714788443,62699.000000000000,0.063849120000
1714788430,62698.000000000000,0.002258370000
1714788430,62700.000000000000,0.002258370000
1714788430,62705.000000000000,0.002197900000
1714788430,62705.000000000000,0.596124900000
1714788427,62713.000000000000,0.001922850000
1714788427,62713.000000000000,0.521523340000
1714788414,62720.000000000000,0.002197200000
1714788414,62720.000000000000,0.595934820000
1714788411,62722.000000000000,0.000223040000
1714788410,62724.000000000000,0.000604420000
1714788410,62725.000000000000,0.000391090000
1714788410,62728.000000000000,0.012354780000
1714788410,62728.000000000000,0.520682090000
1714788410,62728.000000000000,0.000674980000
1714788410,62735.000000000000,0.493287590000
1714788402,62736.000000000000,0.013715590000
1714788402,62736.000000000000,0.055789330000
1714788402,62735.000000000000,0.102457250000
1714788402,62736.000000000000,0.000760830000
1714788402,62738.000000000000,0.101696420000
1714788402,62743.000000000000,0.521190890000
1714788402,62750.000000000000,0.000101220000
1714788402,62750.000000000000,0.595453760000
1714788402,62758.000000000000,0.591192120000
1714788402,62758.000000000000,0.004261640000
1714788399,62766.000000000000,0.505919080000
1714788399,62767.000000000000,0.000440000000
1714788395,62767.000000000000,0.002150000000
1714788373,62766.000000000000,0.015017190000
1714788371,62767.000000000000,0.000457230000
1714788359,62767.000000000000,0.007410000000
1714788343,62773.000000000000,0.478957390000
1714788324,62790.000000000000,0.055740000000
1714788318,62774.000000000000,0.089000000000
1714788314,62773.000000000000,0.116033490000
1714788300,62773.000000000000,0.000273170000
1714788300,62773.000000000000,0.002194730000
1714788299,62781.000000000000,0.520770320000
1714788299,62781.000000000000,0.001920070000
1714788299,62788.000000000000,1.115723180000
1714788299,62788.000000000000,0.002194030000
1714788293,62796.000000000000,0.001919460000
1714788293,62800.000000000000,0.002259870000
1714788293,62803.000000000000,0.011835390000
1714788293,62803.000000000000,0.769030020000
1714788293,62803.000000000000,0.740000000000
1714788293,62803.000000000000,0.122422600000
1714788293,62803.000000000000,0.740000000000
1714788291,62803.000000000000,0.670000000000
1714788290,62803.000000000000,0.670000000000
1714788289,62803.000000000000,0.030000000000
1714788289,62804.000000000000,0.000761600000
1714788286,62803.000000000000,0.001287660000
1714788278,62803.000000000000,0.990000000000
1714788278,62803.000000000000,0.360000000000
1714788273,62803.000000000000,1.948000000000
1714788273,62803.000000000000,0.122422600000
1714788273,62803.000000000000,0.120696930000
1714788273,62803.000000000000,0.001725670000
1714788260,62804.000000000000,0.002150000000
1714788250,62804.000000000000,0.007610000000
1714788249,62803.000000000000,0.000467660000
1714788235,62804.000000000000,0.001070000000
1714788220,62805.000000000000,0.031000000000
1714788218,62804.000000000000,0.045000000000
1714788159,62804.000000000000,0.238838290000
1714788159,62804.000000000000,0.055728930000
1714788158,62811.000000000000,0.001918850000
1714788157,62818.000000000000,0.002192630000
1714788156,62826.000000000000,0.001918240000
1714788154,62833.000000000000,0.002191930000
1714788154,62841.000000000000,0.003830610000
1714788150,62848.000000000000,0.002191240000
1714788150,62851.000000000000,0.000109800000
1714788145,62864.000000000000,0.002100000000
1714788144,62864.000000000000,0.055675990000
1714788140,62866.000000000000,0.001583840000
1714788132,62888.000000000000,0.007220000000
1714788121,62896.000000000000,0.002163090000
1714788098,62897.000000000000,0.000690000000
1714788084,62923.000000000000,0.003287960000
1714788084,62923.000000000000,0.000217620000
1714788083,62921.000000000000,0.000450000000
1714788077,62919.000000000000,0.000390000000
1714788069,62918.000000000000,0.000430000000
1714788069,62910.000000000000,0.038036840000
1714788069,62910.000000000000,0.476868490000
1714788069,62911.000000000000,0.008629720000
1714788069,62914.000000000000,0.238419170000
1714788069,62916.000000000000,0.055629290000
1714788069,62916.000000000000,0.011182750000
1714788056,62914.000000000000,0.020000000000
1714788029,62901.000000000000,0.000840000000
1714788024,62891.000000000000,0.001430000000
1714787996,62891.000000000000,0.016910450000
1714787978,62916.000000000000,0.000990000000
1714787971,62904.000000000000,0.000304100000
1714787968,62895.000000000000,0.000616360000
1714787951,62916.000000000000,0.000313330000
1714787942,62912.000000000000,0.004000000000
1714787931,62916.000000000000,0.000680000000
1714787914,62911.000000000000,0.002130000000
1714787902,62889.000000000000,0.042000000000
1714787894,62894.000000000000,0.000379300000
1714787893,62894.000000000000,0.000947760000
1714787879,62906.000000000000,0.007220000000
1714787845,62915.000000000000,0.001525570000
1714787796,62921.000000000000,0.001390000000
1714787789,62923.000000000000,0.009120000000
1714787775,62889.000000000000,0.052000000000
1714787770,62888.000000000000,0.020070000000
1714787753,62892.000000000000,0.001530000000
1714787751,62891.000000000000,0.005000000000
1714787744,62890.000000000000,0.001032580000
1714787700,62851.000000000000,0.000277040000
1714787700,62856.000000000000,0.002190860000
1714787694,62864.000000000000,0.001916690000
1714787684,62870.000000000000,0.004570000000
1714787680,62876.000000000000,0.001490000000
1714787677,62877.000000000000,0.000391200000
1714787660,62865.000000000000,0.077000000000
1714787641,62865.000000000000,0.000840000000
1714787639,62865.000000000000,0.010420000000
1714787634,62870.000000000000,0.000470000000
1714787629,62878.000000000000,0.001521370000
1714787616,62885.000000000000,0.040000000000
1714787612,62892.000000000000,0.022521170000
1714787612,62891.000000000000,0.053790000000
1714787611,62891.000000000000,0.001210000000
1714787611,62891.000000000000,0.000320000000
1714787571,62878.000000000000,0.001810000000
1714787567,62887.000000000000,0.076285000000
1714787567,62882.000000000000,0.020115000000
1714787545,62865.000000000000,0.001530000000
1714787542,62871.000000000000,0.002190170000
1714787542,62872.000000000000,0.168700000000
1714787542,62874.000000000000,0.238571450000
1714787542,62879.000000000000,0.026814020000
1714787542,62880.000000000000,0.015722090000
1714787537,62901.000000000000,0.074291580000
1714787537,62901.000000000000,0.519358110000
1714787537,62909.000000000000,0.479358110000
1714787537,62909.000000000000,0.040000000000
1714787535,62916.000000000000,0.570460930000
1714787530,62917.000000000000,0.001154490000
1714787517,62917.000000000000,0.001430000000
1714787510,62924.000000000000,0.001010000000
1714787510,62923.000000000000,0.001850000000
1714787502,62917.000000000000,0.000187990000
1714787494,62916.000000000000,0.023000000000
1714787491,62918.000000000000,0.040000000000
1714787486,62918.000000000000,0.000690000000
1714787484,62932.000000000000,0.001540000000
1714787469,62936.000000000000,0.000930000000
1714787453,62917.000000000000,0.000680000000
1714787449,62917.000000000000,0.004986470000
1714787434,62917.000000000000,0.000430000000
1714787433,62917.000000000000,0.001420000000
1714787429,62917.000000000000,0.001430000000
1714787421,62924.000000000000,0.519192950000
1714787410,62936.000000000000,0.044385260000
1714787410,62933.000000000000,0.055614740000
1714787409,62941.000000000000,0.044390140000
1714787409,62939.000000000000,0.055609860000
1714787408,62940.000000000000,0.055609320000
1714787407,62940.000000000000,0.055609320000
1714787406,62942.000000000000,0.044389290000
1714787406,62938.000000000000,0.055610710000
1714787392,62947.000000000000,0.001430000000
1714787376,62960.000000000000,0.040000000000
1714787364,62968.000000000000,0.067129440000
1714787364,62966.000000000000,0.055586230000
1714787364,62961.000000000000,0.008671220000
1714787362,62966.000000000000,0.012910000000
1714787356,62971.000000000000,0.004560000000
1714787342,62950.000000000000,0.000500000000
1714787323,62947.000000000000,0.001470000000
1714787312,62972.000000000000,0.055580000000
1714787279,62988.000000000000,0.028148830000
1714787279,62986.000000000000,0.055568180000
1714787274,62985.000000000000,0.000830000000
1714787271,62986.000000000000,0.007808440000
1714787243,62981.000000000000,0.000303910000
1714787226,62934.000000000000,0.001734630000
1714787192,62931.000000000000,0.593272220000
1714787190,62939.000000000000,0.593171680000
1714787190,62947.000000000000,0.518940020000
1714787190,62954.000000000000,0.074208080000
1714787190,62954.000000000000,0.518775150000
1714787190,62962.000000000000,0.518775150000
1714787190,62969.000000000000,0.592794860000
1714787169,62971.000000000000,0.000345590000
1714787167,62979.000000000000,0.000365580000
1714787166,62978.000000000000,0.003038390000
1714787157,62975.000000000000,0.033404340000
1714787157,62972.000000000000,0.238202110000
1714787157,62971.000000000000,0.055581140000
1714787157,62970.000000000000,0.021101000000
1714787154,62970.000000000000,0.000910000000
1714787148,62973.000000000000,0.000221710000
1714787140,62973.000000000000,0.000221700000
1714787140,62976.000000000000,0.000388800000
1714787140,62977.000000000000,0.518610330000
1714787140,62984.000000000000,0.592606560000
1714787140,62984.000000000000,0.002184930000
1714787140,62992.000000000000,0.518445680000
1714787140,62992.000000000000,0.001911500000
1714787139,62999.000000000000,0.592418440000
1714787139,62999.000000000000,0.002184230000
1714787139,63000.000000000000,0.011920000000
1714787138,63007.000000000000,0.015661100000
1714787138,63007.000000000000,0.592318150000
1714787138,63007.000000000000,0.002183870000
1714787126,63010.000000000000,0.039640770000
1714787126,63009.000000000000,0.055547720000
1714787126,63009.000000000000,0.020412000000
1714787112,63008.000000000000,0.003881160000
1714787100,63008.000000000000,0.002467900000
1714787095,63015.000000000000,0.518193400000
1714787095,63015.000000000000,0.001910570000
1714787095,63022.000000000000,0.592130180000
1714787095,63022.000000000000,0.002183170000
1714787095,63030.000000000000,0.011724010000
1714787095,63030.000000000000,0.878486040000
1714787095,63030.000000000000,0.510000000000
1714787095,63030.000000000000,0.122422600000
1714787091,63031.000000000000,0.002250000000
1714787064,63031.000000000000,0.003020000000
1714787052,63031.000000000000,0.000273180000
1714787051,63031.000000000000,0.000750000000
1714787044,63031.000000000000,0.010652630000
1714787034,63035.000000000000,0.000371000000
1714787034,63034.000000000000,0.022369000000
1714787033,63034.000000000000,0.000430000000
1714787019,63036.000000000000,0.001807770000
1714787005,63033.000000000000,0.000690000000
1714786965,63031.000000000000,0.011370000000
1714786962,63030.000000000000,0.000257590000
1714786955,63030.000000000000,0.000375310000
1714786955,63031.000000000000,0.038420000000
1714786951,63030.000000000000,0.116420380000
1714786951,63030.000000000000,0.006002220000
1714786931,63036.000000000000,0.000221380000
1714786931,63052.000000000000,0.591754570000
1714786931,63052.000000000000,0.002181790000
1714786930,63060.000000000000,0.002181420000
1714786930,63060.000000000000,0.591654480000
1714786924,63068.000000000000,0.001908430000
1714786924,63068.000000000000,0.517612850000
1714786924,63075.000000000000,0.002180730000
1714786924,63075.000000000000,0.591466890000
1714786917,63079.000000000000,0.040000000000
1714786917,63083.000000000000,0.001907820000
1714786917,63083.000000000000,0.517448750000
1714786916,63090.000000000000,0.002180040000
1714786916,63090.000000000000,0.591279400000
1714786916,63098.000000000000,0.001907220000
1714786916,63098.000000000000,0.517284750000
1714786916,63102.000000000000,0.000390640000
1714786916,63105.000000000000,0.002179340000
1714786916,63105.000000000000,0.036105000000
1714786916,63105.000000000000,0.184995670000
1714786916,63105.000000000000,0.184995670000
1714786916,63105.000000000000,0.184995670000
1714786916,63111.000000000000,0.058000000000
1714786887,63117.000000000000,0.000760000000
1714786885,63115.000000000000,0.003070000000
1714786863,63122.000000000000,0.055448090000
1714786854,63135.000000000000,0.055436960000
1714786832,63146.000000000000,0.001187230000
1714786831,63150.000000000000,0.007560000000
1714786805,63178.000000000000,0.001130000000
1714786804,63180.000000000000,0.016514750000
1714786800,63181.000000000000,0.002467900000
1714786796,63195.000000000000,0.002210000000
1714786792,63195.000000000000,0.001510000000
1714786787,63194.000000000000,0.000302780000
1714786756,63203.000000000000,0.010680000000
1714786749,63215.000000000000,0.000410000000
1714786737,63218.000000000000,0.000230980000
1714786732,63211.000000000000,0.002170000000
1714786730,63225.000000000000,0.055358910000
1714786730,63225.000000000000,0.000001050000
1714786730,63225.000000000000,0.237246870000
1714786730,63223.000000000000,0.055360410000
1714786707,63228.000000000000,0.000840000000
1714786690,63206.000000000000,0.006350000000
1714786688,63192.000000000000,0.010775040000
1714786661,63220.000000000000,0.006056210000
1714786654,63170.000000000000,0.000338050000
1714786649,63194.000000000000,0.001080000000
1714786646,63192.000000000000,0.107716150000
1714786646,63185.000000000000,0.055393250000
1714786646,63183.000000000000,0.027574000000
1714786645,63181.000000000000,0.000390000000
1714786643,63145.000000000000,0.029070000000
1714786622,63130.000000000000,0.000540000000
1714786620,63111.000000000000,0.277763250000
1714786620,63113.000000000000,0.009505770000
1714786586,63119.000000000000,0.000260610000
1714786578,63146.000000000000,0.000800960000
1714786570,63121.000000000000,0.036010000000
1714786563,63114.000000000000,0.000700000000
1714786547,63167.000000000000,0.000802750000
1714786535,63159.000000000000,0.000487980000
1714786528,63151.000000000000,0.211494000000
1714786528,63149.000000000000,0.055424720000
1714786521,63148.000000000000,0.000590000000
1714786508,63159.000000000000,0.000844020000
1714786503,63130.000000000000,0.063400000000
1714786502,63117.000000000000,0.063410000000
1714786500,63106.000000000000,0.002467900000
1714786499,63106.000000000000,0.044000000000
1714786488,63109.000000000000,0.047497000000
1714786482,63106.000000000000,0.006460000000
1714786481,63113.000000000000,0.002178980000
1714786481,63113.000000000000,0.072052380000
1714786481,63113.000000000000,0.518939740000
1714786481,63121.000000000000,0.517033450000
1714786481,63121.000000000000,0.001906290000
1714786480,63128.000000000000,0.590804890000
1714786480,63128.000000000000,0.002178290000
1714786477,63136.000000000000,0.073669570000
1714786477,63136.000000000000,0.074184300000
1714786477,63136.000000000000,0.074184300000
1714786477,63136.000000000000,0.074184300000
1714786477,63136.000000000000,0.074184300000
1714786477,63136.000000000000,0.074184300000
1714786477,63136.000000000000,0.072278610000
1714786477,63136.000000000000,0.001905690000
1714786477,63143.000000000000,0.074184300000
1714786477,63143.000000000000,0.516433470000
1714786477,63143.000000000000,0.002177600000
1714786477,63151.000000000000,0.516705990000
1714786477,63151.000000000000,0.001905080000
1714786477,63158.000000000000,1.618033540000
1714786475,63158.000000000000,0.082210960000
1714786475,63158.000000000000,0.082210960000
1714786475,63158.000000000000,0.082210960000
1714786474,63158.000000000000,0.088693860000
1714786474,63158.000000000000,0.088693860000
1714786474,63158.000000000000,0.088693860000
1714786473,63158.000000000000,0.095416010000
1714786473,63158.000000000000,0.095416010000
1714786473,63158.000000000000,0.095416010000
1714786473,63158.000000000000,0.090854000000
1714786473,63158.000000000000,0.090854000000
1714786473,63158.000000000000,0.090854000000
1714786472,63158.000000000000,0.000400000000
1714786472,63158.000000000000,0.011800000000
1714786472,63158.000000000000,0.028500000000
1714786472,63158.000000000000,0.038600000000
1714786472,63158.000000000000,0.112000000000
1714786472,63158.000000000000,0.040000000000
1714786472,63158.000000000000,0.031900000000
1714786472,63158.000000000000,0.029500000000
1714786472,63158.000000000000,0.009800000000
1714786472,63158.000000000000,0.031900000000
1714786472,63158.000000000000,0.727822280000
1714786472,63158.000000000000,0.064200000000
1714786472,63158.000000000000,0.000800000000
1714786472,63158.000000000000,0.013200000000
1714786472,63158.000000000000,0.029000000000
1714786472,63158.000000000000,0.640000000000
1714786472,63158.000000000000,0.082400000000
1714786472,63158.000000000000,0.300000000000
1714786467,63158.000000000000,0.009900000000
1714786467,63158.000000000000,0.002800000000
1714786467,63158.000000000000,0.081600000000
1714786467,63158.000000000000,0.075600000000
1714786467,63158.000000000000,0.005700000000
1714786467,63158.000000000000,0.002100000000
1714786467,63158.000000000000,0.003700000000
1714786467,63158.000000000000,0.034200000000
1714786467,63158.000000000000,0.037500000000
1714786467,63158.000000000000,0.002100000000
1714786467,63158.000000000000,0.018900000000
1714786467,63158.000000000000,0.004700000000
1714786467,63158.000000000000,0.000600000000
1714786467,63158.000000000000,0.009300000000
1714786467,63158.000000000000,0.008600000000
1714786467,63158.000000000000,0.001800000000
1714786465,63158.000000000000,0.014900000000
1714786465,63158.000000000000,0.000500000000
1714786465,63158.000000000000,0.006500000000
1714786465,63158.000000000000,0.001600000000
1714786465,63158.000000000000,0.001100000000
1714786465,63158.000000000000,0.008500000000
1714786465,63158.000000000000,0.014700000000
1714786465,63158.000000000000,0.006800000000
1714786465,63158.000000000000,0.016500000000
1714786465,63158.000000000000,0.081000000000
1714786465,63158.000000000000,0.004500000000
1714786465,63158.000000000000,0.011200000000
1714786465,63158.000000000000,0.008900000000
1714786465,63158.000000000000,0.005400000000
1714786465,63158.000000000000,0.022100000000
1714786465,63158.000000000000,0.036200000000
1714786465,63158.000000000000,0.027100000000
1714786465,63158.000000000000,0.007500000000
1714786465,63158.000000000000,0.001100000000
1714786465,63158.000000000000,0.000500000000
1714786465,63158.000000000000,0.004300000000
1714786465,63158.000000000000,0.014800000000
1714786465,63158.000000000000,0.027800000000
1714786465,63158.000000000000,0.007600000000
1714786465,63158.000000000000,0.000900000000
1714786465,63158.000000000000,0.024700000000
1714786465,63158.000000000000,0.047400000000
1714786465,63158.000000000000,0.106500000000
1714786465,63158.000000000000,0.085400000000
1714786465,63158.000000000000,0.025600000000
1714786465,63158.000000000000,0.012300000000
1714786465,63158.000000000000,0.500000000000
1714786465,63158.000000000000,0.007100000000
1714786465,63158.000000000000,0.001100000000
1714786465,63158.000000000000,0.000800000000
1714786465,63158.000000000000,0.068100000000
1714786465,63158.000000000000,0.026000000000
1714786465,63158.000000000000,0.727790100000
1714786465,63158.000000000000,0.159600000000
1714786465,63158.000000000000,0.042300000000
1714786463,63159.000000000000,0.002270000000
1714786463,63158.000000000000,0.014310000000
1714786462,63158.000000000000,0.120000000000
1714786462,63158.000000000000,0.000700000000
1714786462,63158.000000000000,0.032900000000
1714786462,63158.000000000000,0.014400000000
1714786462,63158.000000000000,0.042700000000
1714786462,63158.000000000000,0.007700000000
1714786462,63158.000000000000,0.015700000000
1714786462,63158.000000000000,0.013800000000
1714786462,63158.000000000000,0.131300000000
1714786462,63158.000000000000,0.014200000000
1714786462,63158.000000000000,0.260000000000
1714786462,63158.000000000000,0.240000000000
1714786462,63158.000000000000,2.151000000000
1714786462,63158.000000000000,0.140000000000
1714786462,63158.000000000000,0.200000000000
1714786462,63158.000000000000,0.240000000000
1714786462,63158.000000000000,0.220000000000
1714786462,63158.000000000000,0.546900000000
1714786462,63158.000000000000,0.440000000000
1714786462,63158.000000000000,0.031300000000
1714786462,63158.000000000000,0.797200000000
1714786462,63158.000000000000,0.520000000000
1714786462,63158.000000000000,0.168700000000
1714786462,63158.000000000000,0.340000000000
1714786462,63158.000000000000,0.168700000000
1714786462,63158.000000000000,0.168700000000
1714786462,63158.000000000000,3.051461800000
1714786462,63158.000000000000,0.168700000000
1714786462,63158.000000000000,0.840000000000
1714786462,63158.000000000000,0.029300000000
1714786462,63158.000000000000,0.168700000000
1714786462,63158.000000000000,0.032100000000
1714786462,63158.000000000000,0.016400000000
1714786462,63158.000000000000,0.248500000000
1714786462,63158.000000000000,0.030900000000
1714786462,63158.000000000000,0.012300000000
1714786462,63158.000000000000,0.008100000000
1714786462,63158.000000000000,0.001000000000
1714786462,63158.000000000000,0.411600000000
1714786462,63158.000000000000,0.002700000000
1714786462,63158.000000000000,0.168700000000
1714786462,63158.000000000000,0.182900000000
1714786461,63158.000000000000,0.189130000000
1714786461,63158.000000000000,1.860000000000
1714786461,63158.000000000000,0.169500000000
1714786461,63158.000000000000,0.630700000000
1714786461,63158.000000000000,0.168700000000
1714786461,63158.000000000000,0.168700000000
1714786461,63158.000000000000,0.168700000000
1714786461,63158.000000000000,0.168800000000
1714786461,63158.000000000000,4.218700000000
1714786461,63158.000000000000,0.168700000000
1714786461,63158.000000000000,0.168700000000
1714786461,63158.000000000000,0.674800000000
1714786461,63158.000000000000,0.168700000000
1714786461,63158.000000000000,0.168700000000
1714786461,63158.000000000000,0.168700000000
1714786461,63158.000000000000,0.168700000000
1714786461,63158.000000000000,0.168700000000
1714786461,63158.000000000000,0.168700000000
1714786461,63158.000000000000,0.561298760000
1714786461,63158.000000000000,0.111601240000
1714786460,63179.000000000000,0.047570000000
1714786460,63166.000000000000,0.055410380000
1714786460,63179.000000000000,0.055397880000
1714786456,63187.000000000000,0.000590000000
1714786446,63200.000000000000,0.004520000000
1714786435,63218.000000000000,0.003765290000
1714786414,63231.000000000000,0.047570000000
1714786404,63226.000000000000,0.000220380000
1714786404,63229.000000000000,0.000086440000
1714786404,63229.000000000000,0.000300000000
1714786403,63262.000000000000,0.474210000000
1714786403,63265.000000000000,0.000017650000
1714786403,63265.000000000000,0.237080270000
1714786403,63268.000000000000,0.000009730000
1714786403,63268.000000000000,0.055310000000
1714786401,63289.000000000000,0.000200000000
1714786393,63340.000000000000,0.236804670000
1714786393,63342.000000000000,0.000005330000
1714786393,63342.000000000000,0.055250000000
1714786386,63332.000000000000,0.051664000000
1714786386,63333.000000000000,0.000511210000
1714786383,63366.000000000000,0.518533200000
1714786383,63365.000000000000,0.063587000000
1714786383,63365.000000000000,0.168700000000
1714786383,63363.000000000000,0.473467950000
1714786383,63357.000000000000,0.168700000000
1714786383,63352.000000000000,0.236772310000
1714786383,63350.000000000000,0.055248670000
1714786383,63349.000000000000,0.045195000000
1714786382,63354.000000000000,0.093094710000
1714786382,63353.000000000000,0.047570000000
1714786382,63352.000000000000,0.236772310000
1714786382,63350.000000000000,0.055249410000
1714786382,63349.000000000000,0.012107080000
1714786382,63349.000000000000,0.033087920000
1714786370,63363.000000000000,0.000746620000
1714786363,63322.000000000000,0.000612610000
1714786346,63321.000000000000,0.002490000000
1714786335,63373.000000000000,0.000452900000
1714786324,63331.000000000000,0.157290750000
1714786324,63331.000000000000,0.037728020000
1714786324,63329.000000000000,0.055267450000
1714786323,63342.000000000000,0.009841980000
1714786318,63322.000000000000,0.002200000000
1714786315,63310.000000000000,0.040000000000
1714786314,63316.000000000000,0.000324350000
1714786303,63355.000000000000,0.000730000000
1714786293,63355.000000000000,0.000088380000
1714786293,63355.000000000000,0.000300000000
1714786293,63365.000000000000,0.007154850000
1714786291,63360.000000000000,0.058831000000
1714786291,63360.000000000000,0.047570000000
1714786289,63400.000000000000,0.000088640000
1714786269,63489.000000000000,0.001420000000
1714786266,63530.000000000000,0.006020000000
1714786256,63456.000000000000,0.001062290000
1714786246,63442.000000000000,0.199769810000
1714786246,63445.000000000000,0.236422050000
1714786246,63449.000000000000,0.055161730000
1714786246,63471.000000000000,0.213880950000
1714786240,63454.000000000000,0.000830000000
1714786240,63454.000000000000,0.037400000000
1714786239,63455.000000000000,0.055141250000
1714786239,63455.000000000000,0.000158750000
1714786232,63400.000000000000,0.002400000000
1714786229,63435.000000000000,0.000003330000
1714786229,63435.000000000000,0.007370000000
1714786218,63482.000000000000,0.002520000000
1714786213,63451.000000000000,0.096267120000
1714786213,63451.000000000000,0.096267120000
1714786213,63451.000000000000,0.096267120000
1714786213,63457.000000000000,0.223859660000
1714786213,63457.000000000000,0.223859660000
1714786212,63426.000000000000,0.200536040000
1714786212,63429.000000000000,0.168700000000
1714786212,63429.000000000000,0.168700000000
1714786212,63425.000000000000,0.185135010000
1714786212,63426.000000000000,0.168700000000
1714786212,63429.000000000000,0.168700000000
1714786212,63426.000000000000,0.456277500000
1714786212,63426.000000000000,0.064000000000
1714786204,63500.000000000000,0.000025830000
1714786202,63500.000000000000,0.002200000000
1714786201,63541.000000000000,0.000530000000
1714786200,63561.000000000000,0.168700000000
1714786200,63562.000000000000,0.530873170000
1714786196,63562.000000000000,0.213123610000
1714786195,63565.000000000000,0.055061740000
1714786195,63565.000000000000,0.235978910000
1714786194,63576.000000000000,0.236658450000
1714786194,63576.000000000000,0.235938080000
1714786194,63576.000000000000,0.055052220000
1714786193,63563.000000000000,0.300401630000
1714786193,63563.000000000000,0.055063480000
1714786193,63566.000000000000,0.168700000000
1714786193,63564.000000000000,0.468573070000
1714786193,63576.000000000000,0.055052220000
1714786193,63565.000000000000,0.458849390000
1714786193,63568.000000000000,0.055059140000
1714786193,63569.000000000000,0.150478050000
1714786193,63569.000000000000,0.223952090000
1714786193,63569.000000000000,0.210962810000
1714786193,63569.000000000000,0.002158330000
1714786193,63569.000000000000,0.010830950000
1714786193,63566.000000000000,0.223952090000
1714786192,63566.000000000000,0.235975200000
1714786192,63566.000000000000,0.055060880000
1714786192,63567.000000000000,0.020000000000
1714786192,63567.000000000000,0.000301120000
1714786191,63561.000000000000,0.334968980000
1714786190,63560.000000000000,0.022720000000
1714786190,63560.000000000000,0.471994960000
1714786190,63560.000000000000,0.055066070000
1714786190,63557.000000000000,0.021040810000
1714786190,63557.000000000000,0.055068670000
1714786190,63557.000000000000,0.472017240000
1714786190,63561.000000000000,0.177333130000
1714786190,63561.000000000000,0.001711620000
1714786189,63559.000000000000,0.168700000000
1714786189,63559.000000000000,0.168700000000
1714786188,63557.000000000000,0.055068670000
1714786188,63559.000000000000,0.047153030000
1714786187,63559.000000000000,0.236001190000
1714786187,63559.000000000000,0.055066940000
1714786187,63547.000000000000,0.322055560000
1714786187,63558.000000000000,0.236004900000
1714786187,63558.000000000000,0.055067810000
1714786187,63561.000000000000,0.000177230000
1714786187,63548.000000000000,0.267854320000
1714786187,63553.000000000000,0.472046950000
1714786187,63554.000000000000,0.497736200000
1714786187,63554.000000000000,0.087840990000
1714786187,63554.000000000000,0.002159010000
1714786187,63549.000000000000,0.010000000000
1714786187,63549.000000000000,0.050000000000
1714786187,63549.000000000000,0.010000000000
1714786187,63549.000000000000,0.020000000000
1714786187,63546.000000000000,0.586546500000
1714786187,63546.000000000000,0.410246730000
1714786186,63546.000000000000,0.175428750000
1714786186,63546.000000000000,0.001940280000
1714786185,63538.000000000000,0.486762980000
1714786184,63538.000000000000,0.085257720000
1714786184,63538.000000000000,0.014543140000
1714786179,63538.000000000000,0.003060000000
1714786178,63537.000000000000,0.062900000000
1714786178,63536.000000000000,0.047000000000
1714786177,63540.000000000000,0.085257720000
1714786177,63540.000000000000,0.005639460000
1714786176,63541.000000000000,0.015728670000
1714786176,63543.000000000000,0.000219190000
1714786175,63542.000000000000,0.322250600000
1714786175,63546.000000000000,0.000219090000
1714786175,63543.000000000000,0.000219090000
1714786175,63536.000000000000,0.262606650000
1714786175,63536.000000000000,0.055086870000
1714786175,63538.000000000000,0.212933400000
1714786175,63538.000000000000,0.324203630000
1714786175,63538.000000000000,0.324203630000
1714786175,63537.000000000000,0.324203630000
1714786175,63538.000000000000,0.058110240000
1714786175,63538.000000000000,0.001889760000
1714786173,63530.000000000000,0.222035770000
1714786173,63535.000000000000,0.002380250000
1714786173,63531.000000000000,0.002160020000
1714786172,63523.000000000000,0.098588890000
1714786172,63523.000000000000,0.138670750000
1714786172,63514.000000000000,0.011990200000
1714786172,63514.000000000000,0.236168400000
1714786172,63523.000000000000,0.138670750000
1714786172,63523.000000000000,0.136780400000
1714786172,63523.000000000000,0.001890350000
1714786172,63520.000000000000,0.091790000000
1714786172,63515.000000000000,0.200000000000
1714786172,63516.000000000000,0.093932460000
1714786172,63516.000000000000,0.247136320000
1714786172,63516.000000000000,0.244975590000
1714786172,63516.000000000000,0.002160730000
1714786172,63507.000000000000,0.247136320000
1714786172,63508.000000000000,0.083297330000
1714786172,63508.000000000000,0.252503290000
1714786172,63508.000000000000,0.250342190000
1714786172,63508.000000000000,0.002161100000
1714786172,63507.000000000000,0.252503290000
1714786171,63495.000000000000,0.006309160000
1714786171,63495.000000000000,0.250000000000
1714786171,63499.000000000000,0.257864120000
1714786171,63500.000000000000,0.126360460000
1714786171,63500.000000000000,0.386597960000
1714786171,63500.000000000000,0.001891270000
1714786171,63500.000000000000,0.200000000000
1714786171,63493.000000000000,0.586327450000
1714786171,63493.000000000000,0.002161780000
1714786171,63485.000000000000,2.433593970000
1714786171,63485.000000000000,5.631000000000
1714786171,63485.000000000000,0.170000000000
1714786171,63484.000000000000,0.252162600000
1714786171,63485.000000000000,0.085257720000
1714786171,63485.000000000000,0.751000000000
1714786171,63485.000000000000,0.366145230000
1714786171,63485.000000000000,0.366145230000
1714786171,63485.000000000000,0.366145230000
1714786171,63485.000000000000,0.366145230000
1714786171,63485.000000000000,0.366145230000
1714786171,63485.000000000000,0.248946680000
1714786171,63485.000000000000,0.040892340000
1714786171,63484.000000000000,0.076306210000
1714786171,63484.000000000000,0.144919510000
1714786171,63484.000000000000,0.144919510000
1714786170,63482.000000000000,0.023780490000
1714786170,63480.000000000000,0.000219510000
1714786170,63468.000000000000,0.121355930000
1714786170,63468.000000000000,0.236204850000
1714786170,63485.000000000000,0.000219510000
1714786170,63480.000000000000,0.000219510000
1714786170,63467.000000000000,0.301294310000
1714786170,63467.000000000000,0.055146760000
1714786169,63475.000000000000,0.157850200000
1714786169,63475.000000000000,0.168700000000
1714786169,63475.000000000000,0.157850200000
1714786169,63475.000000000000,0.168700000000
1714786168,63479.000000000000,0.023392660000
1714786168,63444.000000000000,0.139646750000
1714786168,63453.000000000000,0.168700000000
1714786168,63456.000000000000,0.168700000000
1714786168,63482.000000000000,0.000387930000
1714786168,63480.000000000000,0.000219410000
1714786168,63473.000000000000,0.101520000000
1714786168,63470.000000000000,0.168700000000
1714786168,63450.000000000000,0.345909020000
1714786168,63446.000000000000,0.034677720000
1714786168,63444.000000000000,0.484062150000
1714786167,63426.000000000000,0.009125420000
1714786167,63426.000000000000,0.168700000000
1714786167,63426.000000000000,0.168700000000
1714786166,63428.000000000000,0.019998080000
1714786166,63428.000000000000,0.168700000000
1714786165,63413.000000000000,0.211785980000
1714786165,63413.000000000000,0.246799650000
1714786165,63450.000000000000,0.224472620000
1714786165,63449.000000000000,0.168700000000
1714786165,63446.000000000000,0.067440000000
1714786165,63442.000000000000,0.168700000000
1714786165,63440.000000000000,0.008000000000
1714786165,63433.000000000000,0.002659650000
1714786165,63417.000000000000,0.000223220000
1714786165,63381.000000000000,0.099511140000
1714786165,63388.000000000000,0.360000000000
1714786165,63393.000000000000,0.100846950000
1714786164,63381.000000000000,0.002000000000
1714786164,63355.000000000000,0.000386060000
1714786164,63353.000000000000,0.000220070000
1714786164,63352.000000000000,0.162088650000
1714786164,63348.000000000000,0.097756190000
1714786164,63348.000000000000,0.030948130000
1714786164,63348.000000000000,0.030948130000
1714786162,63348.000000000000,0.055250360000
1714786160,63333.000000000000,0.358899310000
1714786160,63333.000000000000,0.231839750000
1714786159,63332.000000000000,0.017813210000
1714786159,63332.000000000000,0.236847090000
1714786159,63332.000000000000,0.111778910000
1714786159,63332.000000000000,0.361915270000
1714786159,63333.000000000000,0.179316110000
1714786159,63333.000000000000,0.177147110000
1714786159,63333.000000000000,0.002169000000
1714786159,63325.000000000000,0.066839030000
1714786159,63325.000000000000,0.112477080000
1714786159,63325.000000000000,0.112477080000
1714786159,63325.000000000000,0.112477080000
1714786159,63325.000000000000,0.110578840000
1714786159,63325.000000000000,0.001898240000
1714786159,63317.000000000000,0.112477080000
1714786159,63322.000000000000,0.290000000000
1714786159,63322.000000000000,0.168700000000
1714786159,63318.000000000000,0.390809510000
1714786159,63318.000000000000,0.192758800000
1714786159,63318.000000000000,0.198949880000
1714786159,63318.000000000000,0.389538930000
1714786159,63318.000000000000,0.002169750000
1714786159,63317.000000000000,0.184188870000
1714786158,63317.000000000000,0.289617530000
1714786158,63317.000000000000,0.055277410000
1714786158,63317.000000000000,0.236903200000
1714786158,63295.000000000000,0.275912510000
1714786158,63309.000000000000,0.055284390000
1714786158,63309.000000000000,0.236933130000
1714786158,63310.000000000000,0.316910600000
1714786158,63310.000000000000,0.198101160000
1714786158,63310.000000000000,0.001898840000
1714786158,63303.000000000000,0.002170430000
1714786158,63303.000000000000,0.089973180000
1714786158,63303.000000000000,0.425138400000
1714786158,63303.000000000000,0.073563160000
1714786158,63300.000000000000,0.351575240000
1714786158,63295.000000000000,0.002170800000
1714786158,63295.000000000000,0.071392360000
1714786158,63295.000000000000,0.517381590000
1714786158,63290.000000000000,0.000220500000
1714786158,63287.000000000000,0.016563840000
1714786158,63287.000000000000,0.498697490000
1714786158,63287.000000000000,0.001899760000
1714786158,63286.000000000000,0.500597250000
1714786158,63286.000000000000,0.002889660000
1714786157,63286.000000000000,0.085257720000
1714786157,63286.000000000000,0.000823110000
1714786156,63286.000000000000,0.006050000000
1714786155,63285.000000000000,0.328289080000
1714786155,63285.000000000000,0.237022990000
1714786155,63285.000000000000,0.055305360000
1714786154,63286.000000000000,0.237019240000
1714786154,63286.000000000000,0.055304490000
1714786154,63278.000000000000,0.142205550000
1714786154,63276.000000000000,0.195594330000
1714786154,63276.000000000000,0.337799880000
1714786154,63276.000000000000,0.028098000000
1714786153,63279.000000000000,0.237044070000
1714786152,63279.000000000000,0.237045460000
1714786152,63279.000000000000,0.055310600000
1714786151,63280.000000000000,0.055309730000
1714786149,63285.000000000000,0.086639560000
1714786149,63282.000000000000,0.025993000000
1714786149,63271.000000000000,0.573449030000
1714786149,63270.000000000000,0.132144450000
1714786148,63270.000000000000,0.168700000000
1714786148,63278.000000000000,0.290000000000
1714786148,63251.000000000000,0.196276980000
1714786148,63254.000000000000,0.168700000000
1714786148,63255.000000000000,0.047570000000
1714786148,63263.000000000000,0.168700000000
1714786148,63285.000000000000,0.012700910000
1714786148,63281.000000000000,0.025993000000
1714786148,63280.000000000000,0.588960050000
1714786148,63280.000000000000,0.002171480000
1714786148,63272.000000000000,0.001900360000
1714786148,63272.000000000000,0.495424220000
1714786148,63271.000000000000,0.072849980000
1714786148,63271.000000000000,0.497000000000
1714786148,63227.000000000000,0.610793060000
1714786148,63227.000000000000,0.517000000000
1714786148,63227.000000000000,0.490000000000
1714786148,63227.000000000000,0.730992990000
1714786148,63232.000000000000,0.290000000000
1714786148,63237.000000000000,0.023926000000
1714786148,63239.000000000000,0.168700000000
1714786148,63241.000000000000,0.011571470000
1714786148,63244.000000000000,2.030000000000
1714786148,63265.000000000000,0.168700000000
1714786148,63265.000000000000,0.168700000000
1714786148,63271.000000000000,0.047570000000
1714786148,63271.000000000000,0.168700000000
1714786148,63271.000000000000,0.290000000000
1714786148,63272.000000000000,0.019779000000
1714786147,63272.000000000000,0.000221000000
1714786147,63227.000000000000,2.748233450000
1714786147,63227.000000000000,0.591318420000
1714786147,63227.000000000000,0.591318420000
1714786147,63227.000000000000,0.591318420000
1714786147,63228.000000000000,1.171343870000
1714786147,63265.000000000000,0.589146250000
1714786147,63265.000000000000,0.002172170000
1714786147,63257.000000000000,0.589245600000
1714786147,63257.000000000000,0.002172540000
1714786147,63249.000000000000,0.515674140000
1714786147,63249.000000000000,0.001901280000
1714786147,63242.000000000000,0.002173220000
1714786147,63242.000000000000,0.589431960000
1714786147,63234.000000000000,0.001901880000
1714786147,63234.000000000000,0.515837250000
1714786147,63229.000000000000,0.000390280000
1714786147,63227.000000000000,6.306709110000
1714786147,63227.000000000000,0.670000000000
1714786147,63227.000000000000,0.232400000000
1714786147,63227.000000000000,0.506100000000
1714786147,63227.000000000000,0.109800000000
1714786147,63227.000000000000,0.337400000000
1714786147,63227.000000000000,0.168700000000
1714786147,63227.000000000000,0.310500000000
1714786147,63227.000000000000,0.061500000000
1714786147,63227.000000000000,0.066800000000
1714786147,63227.000000000000,5.980000000000
1714786147,63227.000000000000,0.563900000000
1714786147,63227.000000000000,0.324100000000
1714786147,63227.000000000000,0.013400000000
1714786147,63227.000000000000,2.791125910000
1714786147,63227.000000000000,0.011100030000
1714786147,63227.000000000000,0.090700000000
1714786147,63227.000000000000,0.170000000000
1714786147,63227.000000000000,0.000200000000
1714786147,63227.000000000000,0.168700000000
1714786147,63227.000000000000,0.168700000000
1714786147,63227.000000000000,0.140300000000
1714786147,63227.000000000000,0.358400000000
1714786147,63227.000000000000,0.771035360000
1714786147,63227.000000000000,0.086400000000
1714786147,63227.000000000000,0.047550000000
1714786147,63227.000000000000,0.168700000000
1714786147,63227.000000000000,0.168700000000
1714786147,63227.000000000000,0.130000000000
1714786147,63227.000000000000,0.008300000000
1714786147,63227.000000000000,0.248100000000
1714786147,63227.000000000000,0.155000000000
1714786147,63226.000000000000,0.221194130000
1714786146,63227.000000000000,0.032200000000
1714786146,63227.000000000000,0.015000000000
1714786146,63227.000000000000,0.173200000000
1714786146,63227.000000000000,0.337400000000
1714786146,63227.000000000000,0.168700000000
1714786146,63227.000000000000,0.113900000000
1714786146,63227.000000000000,0.000500000000
1714786146,63227.000000000000,0.004200000000
1714786146,63227.000000000000,0.042600000000
1714786146,63227.000000000000,0.060000000000
1714786146,63227.000000000000,0.168700000000
1714786146,63227.000000000000,0.168700000000
1714786146,63227.000000000000,0.168700000000
1714786146,63227.000000000000,0.168700000000
1714786146,63227.000000000000,0.397420000000
1714786146,63227.000000000000,0.168700000000
1714786146,63227.000000000000,0.397420000000
1714786146,63227.000000000000,0.130100000000
1714786146,63227.000000000000,0.168700000000
1714786146,63227.000000000000,0.168700000000
1714786146,63227.000000000000,0.016600000000
1714786146,63227.000000000000,0.260000000000
1714786146,63227.000000000000,0.099400000000
1714786146,63227.000000000000,0.338900000000
1714786146,63227.000000000000,0.142100000000
1714786146,63227.000000000000,0.168700000000
1714786146,63227.000000000000,0.017200000000
1714786146,63227.000000000000,0.168700000000
1714786146,63227.000000000000,0.168700000000
1714786146,63227.000000000000,3.162500000000
1714786146,63227.000000000000,0.890400000000
1714786146,63227.000000000000,0.387046430000
1714786146,63227.000000000000,0.111376730000
1714786146,63227.000000000000,0.000220840000
1714786146,63213.000000000000,0.217353170000
1714786145,63199.000000000000,0.244342110000
1714786145,63201.000000000000,0.120000000000
1714786145,63207.000000000000,0.019125000000
1714786144,63183.000000000000,0.000001780000
1714786144,63183.000000000000,0.168920000000
1714786144,63183.000000000000,0.240000000000
1714786144,63183.000000000000,0.001460000000
1714786140,63183.000000000000,0.000440000000
1714786138,63179.000000000000,0.019520000000
1714786137,63174.000000000000,0.168700000000
1714786137,63176.000000000000,0.237431930000
1714786137,63177.000000000000,0.019520000000
1714786137,63179.000000000000,0.055398090000
1714786137,63150.000000000000,0.000002080000
1714786136,63150.000000000000,0.001560000000
1714786136,63150.000000000000,0.262754240000
1714786124,63150.000000000000,0.002250000000
1714786107,63150.000000000000,0.001117910000
1714786105,63148.000000000000,0.002647050000
1714786100,63150.000000000000,0.006200000000
1714786081,63150.000000000000,0.003060000000
1714786075,63145.000000000000,0.007190000000
1714786071,63141.000000000000,0.000303020000
1714786071,63141.000000000000,0.000360000000
1714786070,63141.000000000000,0.000480000000
1714786054,63147.000000000000,0.001440000000
1714786039,63143.000000000000,0.002200000000
1714786021,63174.000000000000,0.021010000000
1714786008,63175.000000000000,0.000410000000
1714785986,63164.000000000000,0.000024670000
1714785986,63164.000000000000,0.000200000000
1714785986,63158.000000000000,0.000007990000
1714785986,63158.000000000000,0.326530000000
1714785986,63158.000000000000,0.193500000000
1714785956,63159.000000000000,0.008430000000
1714785951,63159.000000000000,0.001514550000
1714785950,63158.000000000000,0.001155110000
1714785944,63163.000000000000,0.000370000000
1714785942,63163.000000000000,0.055412180000
1714785942,63150.000000000000,0.000021610000
1714785942,63150.000000000000,0.530100000000
1714785940,63147.000000000000,0.000390000000
1714785933,63138.000000000000,0.063587000000
1714785933,63138.000000000000,0.019634000000
1714785933,63141.000000000000,0.237561790000
1714785933,63143.000000000000,0.055429620000
1714785926,63150.000000000000,0.000389300000
1714785926,63130.000000000000,0.000000700000
1714785923,63130.000000000000,0.055440600000
1714785909,63115.000000000000,0.000818310000
1714785908,63116.000000000000,0.001920000000
1714785900,63123.000000000000,0.002467900000
1714785887,63125.000000000000,0.000174620000
1714785886,63128.000000000000,0.123104080000
1714785886,63126.000000000000,0.055445050000
1714785885,63123.000000000000,0.008070180000
1714785881,63127.000000000000,0.055444470000
1714785861,63131.000000000000,0.003050000000
1714785857,63131.000000000000,0.000900000000
1714785854,63116.000000000000,0.005020000000
1714785848,63126.000000000000,0.063393000000
1714785844,63148.000000000000,0.002239760000
1714785834,63159.000000000000,0.007146480000
1714785831,63164.000000000000,0.289492780000
1714785831,63171.000000000000,0.063587000000
1714785831,63172.000000000000,0.019013320000
1714785831,63178.000000000000,0.021221000000
1714785830,63164.000000000000,0.000024960000
1714785830,63164.000000000000,0.000199710000
1714785830,63163.000000000000,0.000000290000
1714785830,63163.000000000000,0.277900000000
1714785826,63163.000000000000,0.000350000000
1714785824,63162.000000000000,0.223395960000
1714785824,63162.000000000000,0.055413060000
1714785824,63160.000000000000,0.000390000000
1714785824,63161.000000000000,0.055413840000
1714785824,63161.000000000000,0.010487380000
1714785824,63162.000000000000,0.021230000000
1714785821,63150.000000000000,0.030004940000
1714785821,63150.000000000000,0.243530000000
1714785821,63150.000000000000,0.203260000000
1714785814,63137.000000000000,0.000730000000
1714785811,63121.000000000000,0.001140000000
1714785811,63104.000000000000,0.002338700000
1714785801,63078.000000000000,0.002610000000
1714785773,63088.000000000000,0.001509760000
1714785770,63083.000000000000,0.000810000000
1714785751,63130.000000000000,0.047570000000
1714785748,63113.000000000000,0.021249940000
1714785748,63113.000000000000,0.290000000000
1714785748,63115.000000000000,0.168700000000
1714785748,63104.000000000000,0.000005210000
1714785748,63104.000000000000,0.342950000000
1714785748,63104.000000000000,0.201200000000
1714785741,63120.000000000000,0.001504240000
1714785741,63084.000000000000,0.000005760000
1714785733,63083.000000000000,0.000437500000
1714785718,63084.000000000000,0.019000000000
1714785718,63084.000000000000,0.420000000000
1714785704,63083.000000000000,0.063587000000
1714785704,63083.000000000000,0.063439280000
1714785694,63100.000000000000,0.104091820000
1714785694,63100.000000000000,0.000221500000
1714785692,63100.000000000000,0.100000000000
1714785692,63107.000000000000,0.237688610000
1714785692,63111.000000000000,0.021256000000
1714785691,63100.000000000000,0.000221500000
1714785691,63092.000000000000,0.112887770000
1714785691,63095.000000000000,0.475468210000
1714785691,63102.000000000000,0.055464920000
1714785691,63118.000000000000,0.004410070000
1714785691,63102.000000000000,0.000388430000
1714785691,63100.000000000000,0.000221500000
1714785691,63082.000000000000,0.000002590000
1714785691,63082.000000000000,0.233900000000
1714785691,63082.000000000000,0.085172330000
1714785689,63082.000000000000,0.168700000000
1714785689,63082.000000000000,0.168700000000
1714785689,63082.000000000000,0.055482490000
1714785686,63037.000000000000,0.000021830000
1714785686,63037.000000000000,0.000200000000
1714785686,63036.000000000000,0.000000780000
1714785686,63036.000000000000,0.102150000000
1714785686,63036.000000000000,0.240000000000
1714785682,63002.000000000000,0.000009990000
1714785682,63002.000000000000,0.082690000000
1714785682,63002.000000000000,0.221970000000
1714785681,63002.000000000000,0.280180850000
1714785666,63002.000000000000,0.011958850000
1714785662,63016.000000000000,0.000303600000
1714785652,63016.000000000000,0.063587000000
1714785649,63001.000000000000,0.000006850000
1714785649,63001.000000000000,0.172640000000
1714785649,63001.000000000000,0.340000000000
1714785645,63001.000000000000,0.003150000000
1714785641,63008.000000000000,0.006880000000
1714785637,63011.000000000000,0.002050000000
1714785636,63011.000000000000,0.055545460000
1714785636,63011.000000000000,0.063587000000
1714785636,63011.000000000000,0.019406000000
1714785636,63011.000000000000,0.063587000000
1714785635,63012.000000000000,0.010218970000
1714785634,63000.000000000000,0.000004640000
1714785634,63000.000000000000,0.614780000000
1714785632,63000.000000000000,0.000303790000
1714785600,62953.000000000000,0.002467900000
1714785594,62961.000000000000,0.001850000000
1714785588,62971.000000000000,0.000180610000
1714785588,62973.000000000000,0.003500000000
1714785587,62965.000000000000,0.007596470000
1714785586,62967.000000000000,0.123413440000
1714785586,62965.000000000000,0.055586550000
1714785581,62963.000000000000,0.006013840000
1714785577,62963.000000000000,0.130591290000
1714785567,62951.000000000000,0.000304080000
1714785565,62937.000000000000,0.047695250000
1714785565,62937.000000000000,0.100000000000
1714785561,62912.000000000000,0.002340000000
1714785558,62919.000000000000,0.000970150000
1714785553,62914.000000000000,0.001000000000
1714785539,62912.000000000000,0.005000000000
1714785521,62878.000000000000,0.001290000000
1714785520,62873.000000000000,0.009110000000
1714785512,62872.000000000000,0.000747710000
1714785504,62872.000000000000,0.000213010000
1714785497,62875.000000000000,0.000304300000
1714785497,62873.000000000000,0.001660000000
1714785496,62872.000000000000,0.000800000000
1714785474,62877.000000000000,0.002230000000
1714785466,62868.000000000000,0.000313390000
1714785461,62895.000000000000,0.010471010000
1714785418,62923.000000000000,0.001520000000
1714785413,62923.000000000000,0.000157600000
1714785410,62920.000000000000,0.000990000000
1714785410,62920.000000000000,0.001850000000
1714785395,62923.000000000000,0.005920000000
1714785395,62920.000000000000,0.000912240000
1714785375,62886.000000000000,0.000020000000
1714785375,62886.000000000000,0.000300000000
1714785349,62853.000000000000,0.003044050000
1714785348,62853.000000000000,0.017480000000
1714785348,62853.000000000000,0.001790000000
1714785340,62855.000000000000,0.011431280000
1714785330,62856.000000000000,0.374038160000
1714785330,62857.000000000000,0.707560000000
1714785330,62858.000000000000,0.017478000000
1714785330,62858.000000000000,0.063664950000
1714785330,62860.000000000000,0.168700000000
1714785330,62860.000000000000,0.055679220000
1714785330,62861.000000000000,0.063587000000
1714785324,62873.000000000000,0.010520000000
1714785300,62862.000000000000,0.002467900000
1714785294,62871.000000000000,0.000182570000
1714785287,62873.000000000000,0.000176120000
1714785286,62876.000000000000,0.123596950000
1714785286,62873.000000000000,0.055667810000
1714785283,62874.000000000000,0.036737760000
1714785278,62874.000000000000,0.000430000000
1714785231,62876.000000000000,0.003300000000
1714785220,62877.000000000000,0.025715530000
1714785183,62883.000000000000,0.063642670000
1714785182,62885.000000000000,0.002427280000
1714785182,62885.000000000000,0.040000000000
1714785123,62913.000000000000,0.000860000000
1714785121,62912.000000000000,0.001440000000
1714785096,62893.000000000000,0.121059980000
1714785096,62887.000000000000,0.055655630000
1714785091,62884.000000000000,0.000550000000
1714785089,62880.000000000000,0.000300040000
1714785085,62884.000000000000,0.000307170000
1714785079,62890.000000000000,0.000578000000
1714785073,62876.000000000000,0.001500000000
1714785066,62875.000000000000,0.002710000000
1714785060,62875.000000000000,0.000304330000
1714785058,62873.000000000000,0.000628910000
1714785044,62869.000000000000,0.006510000000
1714785042,62885.000000000000,0.014567530000
1714785029,62914.000000000000,0.000400000000
1714785025,62909.000000000000,0.196558020000
1714785025,62908.000000000000,0.055636960000
1714785016,62908.000000000000,0.000827480000
1714785000,62886.000000000000,0.002467900000
1714784990,62890.000000000000,0.000410000000
1714784987,62891.000000000000,0.000180820000
1714784986,62891.000000000000,0.123562640000
1714784986,62889.000000000000,0.055653660000
1714784981,62895.000000000000,0.000680000000
1714784959,62909.000000000000,0.004755050000
1714784957,62885.000000000000,0.016000000000
1714784938,62874.000000000000,0.002159620000
1714784880,62884.000000000000,0.001553080000
1714784856,62906.000000000000,0.000005580000
1714784856,62906.000000000000,0.618310000000
1714784855,62907.000000000000,0.010140000000
1714784854,62907.000000000000,0.018833810000
1714784842,62907.000000000000,0.002000000000
1714784815,62906.000000000000,0.002860000000
1714784812,62906.000000000000,0.007520000000
1714784807,62906.000000000000,0.000608250000
1714784807,62904.000000000000,0.000388530000
1714784801,62911.000000000000,0.001520500000
1714784783,62919.000000000000,0.003390000000
1714784760,62927.000000000000,0.000317410000
1714784749,62929.000000000000,0.005601060000
1714784747,62916.000000000000,0.111035580000
1714784747,62909.000000000000,0.055636360000
1714784743,62907.000000000000,0.007680000000
1714784716,62926.000000000000,0.008410000000
1714784700,62917.000000000000,0.002467900000
1714784700,62923.000000000000,0.000319250000
1714784695,62927.000000000000,0.036852750000
1714784695,62926.000000000000,0.055621450000
1714784690,62920.000000000000,0.024528070000
1714784687,62929.000000000000,0.000177860000
1714784686,62931.000000000000,0.123486820000
1714784686,62929.000000000000,0.055618410000
1714784673,62937.000000000000,0.336677470000
1714784673,62936.000000000000,0.067626000000
1714784673,62933.000000000000,0.238348720000
1714784671,62919.000000000000,0.001640000000
1714784668,62911.000000000000,0.015480000000
1714784644,62953.000000000000,0.014490000000
1714784640,62953.000000000000,0.001290000000
1714784620,62954.000000000000,0.005620000000
1714784595,62933.000000000000,0.055615150000
1714784594,62932.000000000000,0.000970000000
1714784581,62970.000000000000,0.055582280000
1714784570,62970.000000000000,0.001430000000
1714784564,62953.000000000000,0.238260960000
1714784564,62951.000000000000,0.000009040000
1714784564,62951.000000000000,0.055590000000
1714784544,62976.000000000000,0.000388780000
1714784541,63011.000000000000,0.002300000000
1714784539,63015.000000000000,0.001508970000
1714784537,63011.000000000000,0.001722960000
1714784512,63030.000000000000,0.002280000000
1714784481,63008.000000000000,0.014460000000
1714784462,63039.000000000000,0.000740000000
1714784455,63082.000000000000,0.001120000000
1714784453,63088.000000000000,0.001280000000
1714784417,63090.000000000000,0.089429410000
1714784417,63089.000000000000,0.230000000000
1714784417,63084.000000000000,0.055481730000
1714784402,63106.000000000000,0.035996940000
1714784402,63106.000000000000,0.008973060000
1714784400,63106.000000000000,0.002467900000
1714784394,63107.000000000000,0.007200000000
1714784389,63106.000000000000,0.010767680000
1714784386,63113.000000000000,0.123158020000
1714784386,63110.000000000000,0.055458730000
1714784386,63100.000000000000,0.000005950000
1714784385,63100.000000000000,0.655600000000
1714784376,63083.000000000000,0.008300000000
1714784374,63085.000000000000,0.001060000000
1714784367,63085.000000000000,0.000747510000
1714784364,63085.000000000000,0.000840000000
1714784360,63085.000000000000,0.001430000000
1714784345,63093.000000000000,0.000606420000
1714784324,63100.000000000000,0.001517870000
1714784304,63118.000000000000,0.000947810000
1714784302,63118.000000000000,0.001423220000
1714784302,63118.000000000000,0.002385950000
1714784300,63118.000000000000,0.000324510000
1714784299,63118.000000000000,0.005132530000
1714784298,63118.000000000000,0.013132880000
1714784298,63118.000000000000,0.000757100000
1714784296,63118.000000000000,0.251271710000
1714784278,63100.000000000000,0.000005760000
1714784278,63100.000000000000,0.670340000000
1714784278,63100.000000000000,0.000950000000
1714784274,63100.000000000000,0.001820000000
1714784272,63100.000000000000,0.000333450000
1714784272,63100.000000000000,0.000750000000
1714784252,63121.000000000000,0.003790000000
1714784241,63122.000000000000,0.002430000000
1714784233,63125.000000000000,0.003450000000
1714784211,63154.000000000000,0.055419880000
1714784211,63144.000000000000,0.324584590000
1714784211,63144.000000000000,0.055428860000
1714784189,63144.000000000000,0.003020000000
1714784187,63144.000000000000,0.015772970000
1714784181,63136.000000000000,0.149314140000
1714784181,63139.000000000000,0.168700000000
1714784181,63141.000000000000,0.055431330000
1714784181,63133.000000000000,0.000049380000
1714784181,63133.000000000000,0.014700000000
1714784181,63133.000000000000,0.168700000000
1714784180,63133.000000000000,0.065300000000
1714784167,63147.000000000000,0.253666620000
1714784166,63147.000000000000,0.000307220000
1714784152,63122.000000000000,0.000440000000
1714784147,63128.000000000000,0.000454560000
1714784143,63138.000000000000,0.000400000000
1714784126,63126.000000000000,0.002710800000
1714784125,63117.000000000000,0.011561580000
1714784124,63117.000000000000,0.006648960000
1714784124,63117.000000000000,0.168700000000
1714784124,63117.000000000000,0.055452570000
1714784119,63120.000000000000,0.000212230000
1714784117,63105.000000000000,0.013278980000
1714784117,63105.000000000000,0.251748860000
1714784114,63105.000000000000,0.001710000000
1714784100,63094.000000000000,0.002467900000
1714784088,63107.000000000000,0.000173570000
1714784086,63108.000000000000,0.123144230000
1714784086,63107.000000000000,0.055461490000
1714784082,63112.000000000000,0.000802000000
1714784082,63110.000000000000,0.002320000000
1714784078,63106.000000000000,0.000823760000
1714784070,63144.000000000000,0.000853470000
1714784058,63144.000000000000,0.000839050000
1714784049,63145.000000000000,0.007200000000
1714784048,63140.000000000000,0.001608110000
1714784046,63130.000000000000,0.000794400000
1714784038,63108.000000000000,0.000737530000
1714784038,63106.000000000000,0.000856630000
1714784032,63106.000000000000,0.002470000000
1714784030,63106.000000000000,0.001050190000
1714784026,63098.000000000000,0.000275100000
1714784022,63105.000000000000,0.000821250000
1714784015,63102.000000000000,0.000810950000
1714784007,63104.000000000000,0.000809740000
1714784004,63106.000000000000,0.000920000000
1714784003,63106.000000000000,0.000788880000
1714783995,63105.000000000000,0.000818160000
1714783990,63103.000000000000,0.000303200000
1714783987,63102.000000000000,0.001317260000
1714783979,63110.000000000000,0.006597940000
1714783979,63110.000000000000,0.000797920000
1714783971,63116.000000000000,0.000790010000
1714783963,63119.000000000000,0.000941040000
1714783958,63131.000000000000,0.001160000000
1714783951,63138.000000000000,0.000815080000
1714783943,63154.000000000000,0.000797120000
1714783931,63148.000000000000,0.000871710000
1714783928,63163.000000000000,0.000314700000
1714783922,63164.000000000000,0.000580000000
1714783918,63164.000000000000,0.000816690000
1714783910,63176.000000000000,0.000801690000
1714783906,63172.000000000000,0.000594540000
1714783899,63144.000000000000,0.000970000000
1714783894,63155.000000000000,0.000834160000
1714783882,63152.000000000000,0.048000000000
1714783870,63173.000000000000,0.213639130000
1714783870,63172.000000000000,0.000316600000
1714783870,63170.000000000000,0.055406300000
1714783866,63171.000000000000,0.001503710000
1714783862,63179.000000000000,0.001020000000
1714783859,63199.000000000000,0.000757200000
1714783857,63192.000000000000,0.000974040000
1714783856,63203.000000000000,0.000815710000
1714783853,63200.000000000000,0.001790000000
1714783839,63197.000000000000,0.000799400000
1714783834,63181.000000000000,0.001500000000
1714783833,63164.000000000000,0.000224670000
1714783831,63167.000000000000,0.000445680000
1714783831,63164.000000000000,0.000224680000
1714783823,63145.000000000000,0.000788490000
1714783819,63151.000000000000,0.001031710000
1714783812,63144.000000000000,0.000816200000
1714783811,63148.000000000000,0.032695880000
1714783811,63146.000000000000,0.168700000000
1714783811,63142.000000000000,0.055431380000
1714783808,63147.000000000000,0.000794600000
1714783807,63147.000000000000,0.000873340000
1714783803,63114.000000000000,0.000870000000
1714783803,63111.000000000000,0.000882480000
1714783800,63104.000000000000,0.002467900000
1714783798,63105.000000000000,0.000970760000
1714783794,63111.000000000000,0.000894530000
1714783790,63100.000000000000,0.055472480000
1714783790,63096.000000000000,0.237732970000
1714783790,63095.000000000000,0.000839070000
1714783787,63098.000000000000,0.000172810000
1714783786,63100.000000000000,0.178628360000
1714783786,63098.000000000000,0.000850880000
1714783782,63092.000000000000,0.000796830000
1714783778,63094.000000000000,0.000474770000
1714783778,63095.000000000000,0.000516270000
1714783777,63094.000000000000,0.000872870000
1714783773,63099.000000000000,0.000840300000
1714783770,63097.000000000000,0.005030000000
1714783769,63098.000000000000,0.001048840000
1714783769,63097.000000000000,0.000177360000
1714783765,63092.000000000000,0.000822110000
1714783761,63097.000000000000,0.002323250000
1714783761,63090.000000000000,0.000927660000
1714783757,63090.000000000000,0.008360770000
1714783757,63088.000000000000,0.000824290000
1714783754,63089.000000000000,0.023000000000
1714783754,63090.000000000000,0.006667370000
1714783754,63087.000000000000,0.000000740000
1714783749,63087.000000000000,0.055478380000
1714783746,63077.000000000000,0.012430200000
1714783745,63063.000000000000,0.000687680000
1714783745,63069.000000000000,0.000953960000
1714783738,63056.000000000000,0.000969000000
1714783737,63056.000000000000,0.001241050000
1714783737,63054.000000000000,0.001087080000
1714783733,63066.000000000000,0.000854670000
1714783724,63070.000000000000,0.000798960000
1714783720,63069.000000000000,0.000791410000
1714783719,63075.000000000000,0.001700000000
1714783719,63067.000000000000,0.001710000000
1714783716,63066.000000000000,0.000985930000
1714783712,63077.000000000000,0.000834630000
1714783708,63058.000000000000,0.000515870000
1714783704,63063.000000000000,0.000789040000
1714783700,63082.000000000000,0.000899730000
1714783694,63074.000000000000,0.003790000000
1714783692,63078.000000000000,0.000885020000
1714783688,63079.000000000000,0.000827580000
1714783684,63076.000000000000,0.000813120000
1714783679,63076.000000000000,0.002201980000
1714783679,63076.000000000000,0.000840050000
1714783677,63080.000000000000,0.022720000000
1714783675,63078.000000000000,0.000770620000
1714783671,63075.000000000000,0.000789440000
1714783667,63087.000000000000,0.000788600000
1714783655,63083.000000000000,0.000797250000
1714783652,63122.000000000000,0.000594070000
1714783652,63102.000000000000,0.000095930000
1714783647,63102.000000000000,0.000678500000
1714783647,63100.000000000000,0.000021500000
1714783647,63100.000000000000,0.000200000000
1714783646,63100.000000000000,0.000200000000
1714783643,63093.000000000000,0.000798120000
1714783632,63094.000000000000,0.000841010000
1714783627,63089.000000000000,0.002750000000
1714783624,63075.000000000000,0.000885480000
1714783616,63051.000000000000,0.000801540000
1714783613,63045.000000000000,0.100498500000
1714783613,63047.000000000000,0.067626000000
1714783613,63048.000000000000,0.020742000000
1714783613,63048.000000000000,0.010133500000
1714783604,63057.000000000000,0.000859970000
1714783600,63051.000000000000,0.000816990000
1714783595,63061.000000000000,0.000929730000
1714783591,63050.000000000000,0.001031190000
1714783587,63053.000000000000,0.000405280000
1714783583,63052.000000000000,0.000779660000
1714783583,63037.000000000000,0.000021830000
1714783583,63037.000000000000,0.000200000000
1714783570,63037.000000000000,0.000200000000
1714783558,63015.000000000000,0.001790000000
1714783556,63022.000000000000,0.000303660000
1714783538,63003.000000000000,0.003038050000
1714783525,62986.000000000000,0.000390000000
1714783524,62988.000000000000,0.007220000000
1714783513,62977.000000000000,0.000390000000
1714783505,62994.000000000000,0.362858580000
1714783505,62994.000000000000,0.021174360000
1714783505,62994.000000000000,0.168700000000
1714783505,62987.000000000000,0.168700000000
1714783505,62987.000000000000,0.476288750000
1714783505,62984.000000000000,0.090000000000
1714783505,62983.000000000000,0.476325240000
1714783505,62978.000000000000,0.055575500000
1714783500,62995.000000000000,0.000216020000
1714783500,62978.000000000000,0.002467900000
1714783498,62978.000000000000,0.000910560000
1714783490,62977.000000000000,0.001157570000
1714783487,62977.000000000000,0.000178830000
1714783486,62977.000000000000,0.178971570000
1714783486,62977.000000000000,0.053720000000
1714783481,62980.000000000000,0.004550000000
1714783478,62980.000000000000,0.000818750000
1714783470,62996.000000000000,0.000313270000
1714783466,62996.000000000000,0.000801080000
1714783450,62998.000000000000,0.000829200000
1714783446,62996.000000000000,0.000403510000
1714783442,62989.000000000000,0.000397620000
1714783442,62986.000000000000,0.000800110000
1714783434,62982.000000000000,0.022200000000
1714783431,62987.000000000000,0.000615810000
1714783430,62988.000000000000,0.000788940000
1714783422,62988.000000000000,0.000825280000
1714783418,62988.000000000000,0.000596440000
1714783417,62986.000000000000,0.000850900000
1714783415,62994.000000000000,0.000430000000
1714783409,62985.000000000000,0.000811520000
1714783405,62979.000000000000,0.000795190000
1714783404,62991.000000000000,0.049000000000
1714783394,62998.000000000000,0.001047630000
1714783389,62999.000000000000,0.044990000000
1714783385,62993.000000000000,0.000797460000
1714783373,63003.000000000000,0.000806750000
1714783361,63008.000000000000,0.000522830000
1714783358,63012.000000000000,0.211229900000
1714783358,63004.000000000000,0.055552140000
1714783357,62999.000000000000,0.000875080000
1714783345,63008.000000000000,0.003580000000
1714783341,63006.000000000000,0.000793830000
1714783326,62976.000000000000,0.000833410000
1714783321,62975.000000000000,0.000904760000
1714783318,62976.000000000000,0.006776190000
1714783315,62978.000000000000,0.000607620000
1714783310,62972.000000000000,0.000750000000
1714783310,62965.000000000000,0.000390000000
1714783305,62974.000000000000,0.000789500000
1714783294,62977.000000000000,0.000968200000
1714783264,63030.000000000000,0.001290000000
1714783251,63037.000000000000,0.000221830000
1714783226,62980.000000000000,0.015656390000
1714783225,62988.000000000000,0.050854350000
1714783225,62987.000000000000,0.055567700000
1714783217,62960.000000000000,0.000799120000
1714783203,62952.000000000000,0.000835040000
1714783200,62957.000000000000,0.002467900000
1714783198,62970.000000000000,0.000647540000
1714783197,62959.000000000000,0.000320000000
1714783197,62947.000000000000,0.476590000000
1714783197,62943.000000000000,0.238310000000
1714783191,62943.000000000000,0.000807760000
1714783187,62925.000000000000,0.000172950000
1714783186,62918.000000000000,0.123517060000
1714783186,62915.000000000000,0.055630880000
1714783179,62909.000000000000,0.000852910000
1714783171,62891.000000000000,0.008680000000
1714783169,62891.000000000000,0.002369990000
1714783168,62891.000000000000,0.000905390000
1714783166,62891.000000000000,0.000750390000
1714783163,62890.000000000000,0.000714100000
1714783156,62889.000000000000,0.000793670000
1714783152,62908.000000000000,0.001053460000
1714783151,62908.000000000000,0.005822230000
1714783151,62907.000000000000,0.055637770000
1714783147,62906.000000000000,0.001921540000
1714783143,62899.000000000000,0.000172390000
1714783136,62907.000000000000,0.007600000000
1714783132,62902.000000000000,0.000813480000
1714783119,62892.000000000000,0.238504140000
1714783119,62890.000000000000,0.055653490000
1714783116,62892.000000000000,0.000861090000
1714783114,62893.000000000000,0.195631720000
1714783114,62891.000000000000,0.055651940000
1714783111,62890.000000000000,0.011717340000
1714783110,62891.000000000000,0.055652350000
1714783110,62891.000000000000,0.055652350000
1714783110,62891.000000000000,0.055652350000
1714783110,62890.000000000000,0.055653080000
1714783107,62890.000000000000,0.055653080000
1714783107,62890.000000000000,0.055653080000
1714783107,62890.000000000000,0.055653080000
1714783107,62890.000000000000,0.055653080000
1714783107,62890.000000000000,0.055654490000
1714783107,62888.000000000000,0.055654490000
1714783105,62893.000000000000,0.000790860000
1714783100,62905.000000000000,0.000613540000
1714783093,62890.000000000000,0.055653130000
1714783093,62889.000000000000,0.090000000000
1714783092,62892.000000000000,0.000797220000
1714783089,62892.000000000000,0.001650000000
1714783088,62880.000000000000,0.000792060000
1714783087,62880.000000000000,0.019100960000
1714783087,62874.000000000000,0.000004320000
1714783078,62868.000000000000,0.015390000000
1714783072,62869.000000000000,0.046055890000
1714783072,62867.000000000000,0.055673180000
1714783071,62868.000000000000,0.000791310000
1714783067,62869.000000000000,0.000397460000
1714783067,62872.000000000000,0.002150000000
1714783065,62872.000000000000,0.004330000000
1714783063,62872.000000000000,0.000909120000
1714783060,62874.000000000000,0.238568060000
1714783060,62872.000000000000,0.168700000000
1714783060,62872.000000000000,0.055668840000
1714783060,62874.000000000000,0.007390000000
1714783048,62872.000000000000,0.000832730000
1714783047,62872.000000000000,0.014520000000
1714783044,62872.000000000000,0.000870980000
1714783042,62872.000000000000,0.000786860000
1714783037,62872.000000000000,0.033224850000
1714783036,62875.000000000000,0.000794140000
1714783029,62852.000000000000,0.009496760000
1714783028,62854.000000000000,0.000821150000
1714783017,62842.000000000000,0.000610000000
1714783012,62840.000000000000,0.000498040000
1714783010,62848.000000000000,0.000720000000
1714783005,62865.000000000000,0.007600000000
1714783005,62865.000000000000,0.001380000000
1714783004,62863.000000000000,0.000794620000
1714783004,62854.000000000000,0.000000580000
1714783000,62854.000000000000,0.055684300000
1714782989,62875.000000000000,0.002960000000
1714782984,62875.000000000000,0.019300000000
1714782978,62866.000000000000,0.000180980000
1714782971,62889.000000000000,0.072187540000
1714782971,62888.000000000000,0.063663550000
1714782971,62888.000000000000,0.477042010000
1714782971,62884.000000000000,0.090000000000
1714782971,62883.000000000000,0.477076470000
1714782971,62877.000000000000,0.238562460000
1714782971,62875.000000000000,0.055666310000
1714782969,62875.000000000000,0.000816130000
1714782967,62875.000000000000,0.001430000000
1714782961,62879.000000000000,0.000678010000
1714782961,62877.000000000000,0.000810480000
1714782957,62877.000000000000,0.001580280000
1714782953,62877.000000000000,0.000811190000
1714782944,62878.000000000000,0.000803210000
1714782939,62878.000000000000,0.090000000000
1714782939,62876.000000000000,0.238564790000
1714782939,62874.000000000000,0.055667010000
1714782933,62874.000000000000,0.000791370000
1714782930,62874.000000000000,0.089996990000
1714782930,62873.000000000000,0.055668500000
1714782922,62882.000000000000,0.000790140000
1714782921,62879.000000000000,0.000798200000
1714782913,62890.000000000000,0.000808690000
1714782909,62881.000000000000,0.001580280000
1714782905,62874.000000000000,0.001580280000
1714782902,62874.000000000000,0.004900000000
1714782900,62873.000000000000,0.000598700000
1714782900,62866.000000000000,0.002467900000
1714782900,62875.000000000000,0.007901430000
1714782900,62873.000000000000,0.000849000000
1714782899,62873.000000000000,0.000540000000
1714782896,62877.000000000000,0.000965230000
1714782895,62874.000000000000,0.003040000000
1714782877,62873.000000000000,0.001670000000
1714782876,62875.000000000000,0.000952960000
1714782868,62876.000000000000,0.000530000000
1714782866,62876.000000000000,0.000380120000
1714782863,62882.000000000000,0.322375390000
1714782863,62878.000000000000,0.238557800000
1714782861,62877.000000000000,0.000812170000
1714782849,62906.000000000000,0.168699320000
1714782849,62904.000000000000,0.063647020000
1714782849,62902.000000000000,0.476939710000
1714782849,62897.000000000000,0.100000000000
1714782849,62895.000000000000,0.238493680000
1714782849,62893.000000000000,0.055650170000
1714782842,62895.000000000000,0.000790820000
1714782830,62884.000000000000,0.000796590000
1714782822,62883.000000000000,0.003084680000
1714782818,62884.000000000000,0.000930830000
1714782818,62889.000000000000,0.100000000000
1714782818,62885.000000000000,0.238530650000
1714782818,62883.000000000000,0.055658970000
1714782815,62885.000000000000,0.004980000000
1714782814,62883.000000000000,0.000709400000
1714782809,62882.000000000000,0.055660370000
1714782802,62882.000000000000,0.000825970000
1714782801,62884.000000000000,0.002120000000
1714782786,62879.000000000000,0.000840520000
1714782781,62880.000000000000,0.005909640000
1714782773,62883.000000000000,0.000841470000
1714782770,62884.000000000000,0.014790000000
1714782770,62890.000000000000,0.014670000000
1714782759,62885.000000000000,0.000001950000
1714782759,62884.000000000000,0.055658360000
1714782754,62883.000000000000,0.000880900000
1714782742,62872.000000000000,0.000796630000
1714782730,62849.000000000000,0.000675510000
1714782730,62847.000000000000,0.000818710000
1714782730,62848.000000000000,0.004554420000
1714782725,62852.000000000000,0.000001700000
1714782725,62846.000000000000,0.100000000000
1714782725,62846.000000000000,0.397859200000
1714782725,62843.000000000000,0.477380130000
1714782725,62840.000000000000,0.238705000000
1714782725,62839.000000000000,0.055697890000
1714782718,62838.000000000000,0.001088170000
1714782714,62832.000000000000,0.006163430000
1714782714,62839.000000000000,0.005221990000
1714782713,62842.000000000000,0.040000000000
1714782706,62844.000000000000,0.000951530000
1714782699,62844.000000000000,0.055693830000
1714782694,62863.000000000000,0.000891300000
1714782690,62853.000000000000,0.011590000000
1714782686,62853.000000000000,0.000841800000
1714782680,62848.000000000000,0.001560000000
1714782679,62863.000000000000,0.000590000000
1714782679,62863.000000000000,0.002460000000
1714782662,62861.000000000000,0.014510000000
1714782662,62859.000000000000,0.001886160000
1714782661,62860.000000000000,0.004310000000
1714782658,62867.000000000000,0.001850000000
1714782638,62876.000000000000,0.294258390000
1714782638,62869.000000000000,0.071000000000
1714782638,62868.000000000000,0.100000000000
1714782623,62869.000000000000,0.002000000000
1714782611,62853.000000000000,0.009590000000
1714782605,62840.000000000000,0.000750000000
1714782603,62855.000000000000,0.316220180000
1714782603,62854.000000000000,0.397854770000
1714782603,62853.000000000000,0.477308820000
1714782603,62853.000000000000,0.063693360000
1714782603,62852.000000000000,0.100000000000
1714782603,62851.000000000000,0.238660090000
1714782603,62848.000000000000,0.055689950000
1714782603,62838.000000000000,0.000640000000
1714782600,62836.000000000000,0.000758750000
1714782600,62838.000000000000,0.001709150000
1714782600,62838.000000000000,0.017097850000
1714782600,62839.000000000000,0.007902150000
1714782595,62841.000000000000,0.001370000000
1714782595,62841.000000000000,0.000455370000
1714782591,62851.000000000000,0.005794050000
1714782591,62850.000000000000,0.100000000000
1714782591,62849.000000000000,0.477337150000
1714782591,62845.000000000000,0.238683080000
1714782591,62843.000000000000,0.055694510000
1714782587,62843.000000000000,0.000979990000
1714782579,62849.000000000000,0.000830070000
1714782564,62832.000000000000,0.000834730000
1714782561,62836.000000000000,0.238718830000
1714782561,62833.000000000000,0.055703440000
1714782556,62833.000000000000,0.001450000000
1714782552,62838.000000000000,0.000814080000
1714782548,62824.000000000000,0.238756840000
1714782548,62822.000000000000,0.000003160000
1714782548,62822.000000000000,0.055710000000
1714782547,62825.000000000000,0.000750000000
1714782544,62816.000000000000,0.000548660000
1714782533,62814.000000000000,0.001660000000
1714782533,62814.000000000000,0.000720000000
1714782531,62814.000000000000,0.000598310000
1714782523,62820.000000000000,0.000398510000
1714782519,62822.000000000000,0.238771770000
1714782518,62820.000000000000,0.000797710000
1714782516,62827.000000000000,0.002100000000
1714782516,62822.000000000000,0.238770830000
1714782516,62821.000000000000,0.055714150000
1714782516,62817.000000000000,0.055297250000
1714782515,62817.000000000000,0.002100000000
1714782514,62817.000000000000,0.000774480000
1714782510,62817.000000000000,0.000828270000
1714782498,62818.000000000000,0.000809440000
1714782494,62815.000000000000,0.000577450000
1714782494,62815.000000000000,0.000578380000
1714782494,62814.000000000000,0.001860000000
1714782491,62817.000000000000,0.121753830000
1714782491,62816.000000000000,0.055718740000
1714782487,62813.000000000000,0.003000000000
1714782486,62813.000000000000,0.000597770000
1714782481,62813.000000000000,0.000804560000
1714782480,62813.000000000000,0.000630000000
1714782480,62812.000000000000,0.078000000000
1714782480,62812.000000000000,0.055721830000
1714782480,62812.000000000000,0.477615740000
1714782480,62812.000000000000,0.477615740000
1714782480,62812.000000000000,0.238807870000
1714782465,62813.000000000000,0.000840120000
1714782465,62818.000000000000,0.007484140000
1714782465,62818.000000000000,0.594689430000
1714782465,62818.000000000000,0.002192610000
1714782461,62826.000000000000,0.008885370000
1714782461,62826.000000000000,0.399763290000
1714782461,62826.000000000000,0.120504380000
1714782461,62826.000000000000,0.001918220000
1714782457,62827.000000000000,0.000807100000
1714782450,62827.000000000000,0.001460000000
1714782448,62833.000000000000,0.050266860000
1714782448,62833.000000000000,0.544233290000
1714782448,62833.000000000000,0.002191910000
1714782448,62841.000000000000,0.260000000000
1714782447,62843.000000000000,0.286425200000
1714782447,62848.000000000000,0.767000000000
1714782447,62864.000000000000,0.063661120000
1714782445,62874.000000000000,0.000881970000
1714782441,62878.000000000000,0.000830780000
1714782430,62890.000000000000,0.182856980000
1714782430,62888.000000000000,0.055654640000
1714782425,62887.000000000000,0.000557970000
1714782424,62887.000000000000,0.000801620000
1714782424,62887.000000000000,0.000400000000
1714782414,62885.000000000000,0.002290000000
1714782413,62877.000000000000,0.000639890000
1714782412,62885.000000000000,0.002860000000
1714782408,62876.000000000000,0.000824160000
1714782408,62872.000000000000,0.000000250000
1714782399,62872.000000000000,0.055668510000
1714782397,62872.000000000000,0.020861080000
1714782397,62870.000000000000,0.100000000000
1714782397,62866.000000000000,0.238602740000
1714782397,62865.000000000000,0.055675320000
1714782396,62864.000000000000,0.000888370000
1714782360,62855.000000000000,0.055684340000
1714782360,62855.000000000000,0.055684340000
1714782359,62855.000000000000,0.055684340000
1714782354,62846.000000000000,0.003700000000
1714782348,62834.000000000000,0.084000000000
1714782323,62840.000000000000,0.286437640000
1714782323,62841.000000000000,0.010686150000
1714782323,62841.000000000000,0.517952310000
1714782317,62842.000000000000,0.063420000000
1714782300,62841.000000000000,0.002149790000
1714782300,62841.000000000000,0.000318110000
1714782297,62842.000000000000,0.015541480000
1714782295,62842.000000000000,0.000390000000
1714782295,62841.000000000000,0.000487610000
1714782293,62843.000000000000,0.020504770000
1714782293,62842.000000000000,0.055695230000
1714782293,62842.000000000000,0.003040000000
1714782287,62853.000000000000,0.007140000000
1714782275,62855.000000000000,0.003043510000
1714782272,62857.000000000000,0.000610000000
1714782269,62850.000000000000,0.000232530000
1714782259,62866.000000000000,0.304698350000
1714782259,62862.000000000000,0.477236250000
1714782259,62860.000000000000,0.017141000000
1714782259,62857.000000000000,0.238637810000
1714782259,62843.000000000000,0.070000000000
1714782257,62843.000000000000,0.000771180000
1714782254,62843.000000000000,0.001060000000
1714782243,62843.000000000000,0.017075660000
1714782243,62843.000000000000,0.055694340000
1714782239,62854.000000000000,0.100000000000
1714782239,62854.000000000000,0.397806650000
1714782239,62849.000000000000,0.477335610000
1714782239,62845.000000000000,0.477366570000
1714782239,62843.000000000000,0.238690060000
1714782239,62843.000000000000,0.055694340000
1714782214,62852.000000000000,0.238655890000
1714782214,62849.000000000000,0.055689350000
1714782206,62859.000000000000,0.001094850000
1714782198,62866.000000000000,0.000810970000
1714782195,62866.000000000000,0.001570000000
1714782182,62853.000000000000,0.000885620000
1714782179,62856.000000000000,0.286365290000
1714782173,62857.000000000000,0.000796610000
1714782169,62858.000000000000,0.000893110000
1714782155,62868.000000000000,0.055671540000
1714782153,62870.000000000000,0.000806850000
1714782147,62870.000000000000,0.001660000000
1714782145,62871.000000000000,0.000856240000
1714782137,62877.000000000000,0.000398330000
1714782134,62869.000000000000,0.065140150000
1714782133,62871.000000000000,0.000492620000
1714782130,62901.000000000000,0.291353500000
1714782117,62907.000000000000,0.000805440000
1714782116,62906.000000000000,0.000495620000
1714782116,62915.000000000000,0.134365730000
1714782116,62911.000000000000,0.055634270000
1714782116,62916.000000000000,0.310000000000
1714782116,62915.000000000000,0.476833820000
1714782116,62910.000000000000,0.238439180000
1714782116,62907.000000000000,0.055638410000
1714782100,62900.000000000000,0.001430000000
1714782098,62900.000000000000,0.000460000000
1714782090,62900.000000000000,0.000497490000
1714782084,62919.000000000000,0.000608020000
1714782073,62931.000000000000,0.001690000000
1714782061,62928.000000000000,0.006070000000
1714782060,62932.000000000000,0.001507000000
1714782039,62928.000000000000,0.001525630000
1714782036,62939.000000000000,0.001110000000
1714782034,62946.000000000000,0.078380330000
1714782034,62940.000000000000,0.238324300000
1714782034,62939.000000000000,0.055609750000
1714782027,62920.000000000000,0.003507600000
1714782027,62924.000000000000,0.010692400000
1714782022,62933.000000000000,0.005770000000
1714782021,62937.000000000000,0.000410000000
1714782000,62921.000000000000,0.002467900000
1714781994,62941.000000000000,0.749979300000
1714781994,62939.000000000000,0.168700000000
1714781994,62939.000000000000,0.168700000000
1714781994,62938.000000000000,0.001687250000
1714781994,62938.000000000000,0.476659560000
1714781994,62937.000000000000,0.016950000000
1714781994,62931.000000000000,0.476714940000
1714781985,62924.000000000000,0.000840000000
1714781969,62918.000000000000,0.000860000000
1714781966,62894.000000000000,0.007230000000
1714781962,62897.000000000000,0.000493050000
1714781961,62900.000000000000,0.253439120000
1714781961,62900.000000000000,0.238473760000
1714781961,62893.000000000000,0.055650690000
1714781934,62897.000000000000,0.000813330000
1714781934,62895.000000000000,0.001010000000
1714781917,62898.000000000000,0.001100000000
1714781910,62907.000000000000,0.000168510000
1714781899,62916.000000000000,0.055630480000
1714781897,62954.000000000000,0.012389700000
1714781894,62958.000000000000,0.003040000000
1714781891,62959.000000000000,0.002930000000
1714781882,62963.000000000000,0.001292210000
1714781873,62987.000000000000,0.121830460000
1714781873,62978.000000000000,0.130000000000
1714781873,62985.000000000000,0.396958980000
1714781873,62984.000000000000,0.067626000000
1714781873,62980.000000000000,0.130000000000
1714781873,62979.000000000000,0.476349250000
1714781873,62973.000000000000,0.238197930000
1714781873,62971.000000000000,0.055581270000
1714781863,62973.000000000000,0.000833640000
1714781855,62985.000000000000,0.000840000000
1714781855,62980.000000000000,0.238171980000
1714781855,62978.000000000000,0.055575310000
1714781848,62984.000000000000,0.000963730000
1714781838,62967.000000000000,0.009220000000
1714781835,62972.000000000000,0.000911570000
1714781832,62972.000000000000,0.005010490000
1714781828,62968.000000000000,0.000817260000
1714781821,62965.000000000000,0.000740000000
1714781808,62973.000000000000,0.000355500000
1714781804,62958.000000000000,0.000784190000
1714781795,62959.000000000000,0.238250840000
1714781795,62958.000000000000,0.055593340000
1714781788,62956.000000000000,0.000528380000
1714781776,62960.000000000000,0.000800000000
1714781752,62966.000000000000,0.117841040000
1714781752,62965.000000000000,0.019255000000
1714781752,62965.000000000000,0.168700000000
1714781752,62961.000000000000,0.310000000000
1714781752,62958.000000000000,0.476508140000
1714781752,62951.000000000000,0.238280560000
1714781752,62949.000000000000,0.054751320000
1714781752,62949.000000000000,0.000850000000
1714781734,62957.000000000000,0.106522000000
1714781734,62952.000000000000,0.055598770000
1714781734,62954.000000000000,0.024601230000
1714781734,62952.000000000000,0.055598770000
1714781728,62951.000000000000,0.000607930000
1714781724,62945.000000000000,0.009100000000
1714781718,62947.000000000000,0.055602440000
1714781717,62948.000000000000,0.000440000000
1714781700,62948.000000000000,0.002467900000
1714781685,62952.000000000000,0.001840000000
1714781678,62938.000000000000,0.168181140000
1714781678,62939.000000000000,0.016698000000
1714781678,62940.000000000000,0.238321950000
1714781678,62942.000000000000,0.055606690000
1714781678,62943.000000000000,0.067626000000
1714781667,62950.000000000000,0.025820000000
1714781666,62949.000000000000,0.000455940000
1714781666,62939.000000000000,0.000451200000
1714781661,62948.000000000000,0.015370000000
1714781656,62955.000000000000,0.055599850000
1714781648,62935.000000000000,0.003000000000
1714781633,62893.000000000000,0.000780920000
1714781630,62905.000000000000,0.167436600000
1714781630,62901.000000000000,0.476939950000
1714781630,62898.000000000000,0.130000000000
1714781630,62894.000000000000,0.238498010000
1714781630,62892.000000000000,0.055651280000
1714781630,62891.000000000000,0.397502410000
1714781630,62889.000000000000,0.397502410000
1714781630,62888.000000000000,0.025099040000
1714781613,62891.000000000000,0.003730000000
1714781611,62894.000000000000,0.043577900000
1714781611,62892.000000000000,0.055651120000
1714781604,62899.000000000000,0.005770000000
1714781593,62891.000000000000,0.001521220000
1714781591,62882.000000000000,0.001803960000
1714781582,62889.000000000000,0.011396160000
1714781574,62890.000000000000,0.003123530000
1714781559,62899.000000000000,0.016151760000
1714781552,62901.000000000000,0.238469970000
1714781552,62898.000000000000,0.055645810000
1714781542,62895.000000000000,0.000792980000
1714781537,62894.000000000000,0.000490000000
1714781534,62890.000000000000,0.000541890000
1714781532,62890.000000000000,0.058018050000
1714781532,62889.000000000000,0.039000000000
1714781532,62889.000000000000,0.055653800000
1714781531,62888.000000000000,0.032995430000
1714781529,62876.000000000000,0.030530000000
1714781522,62886.000000000000,0.000839560000
1714781511,62856.000000000000,0.020883940000
1714781511,62857.000000000000,0.238636900000
1714781511,62855.000000000000,0.055683790000
1714781511,62857.000000000000,0.238636900000
1714781511,62855.000000000000,0.055683790000
1714781510,62855.000000000000,0.055683790000
1714781510,62857.000000000000,0.074316210000
1714781510,62855.000000000000,0.055683790000
1714781509,62858.000000000000,0.130000000000
1714781509,62855.000000000000,0.055683900000
1714781509,62855.000000000000,0.055684570000
1714781509,62856.000000000000,0.130000000000
1714781509,62856.000000000000,0.000620280000
1714781509,62854.000000000000,0.238648460000
1714781509,62853.000000000000,0.055686170000
1714781509,62849.000000000000,0.036000000000
1714781496,62843.000000000000,0.000325760000
1714781493,62843.000000000000,0.000307490000
1714781492,62843.000000000000,0.238690060000
1714781492,62843.000000000000,0.055694690000
1714781489,62841.000000000000,0.000332790000
1714781476,62848.000000000000,0.004310000000
1714781466,62843.000000000000,0.000760000000
1714781456,62847.000000000000,0.014510000000
1714781453,62841.000000000000,0.000779100000
1714781430,62848.000000000000,0.385068090000
1714781430,62848.000000000000,0.130000000000
1714781426,62849.000000000000,0.000400000000
1714781413,62855.000000000000,0.000304300000
1714781411,62872.000000000000,0.000817980000
1714781409,62879.000000000000,0.000310370000
1714781400,62865.000000000000,0.002467900000
1714781395,62872.000000000000,0.014550000000
1714781390,62877.000000000000,0.001460000000
1714781387,62908.000000000000,0.041870570000
1714781387,62907.000000000000,0.397490400000
1714781387,62903.000000000000,0.168700000000
1714781387,62902.000000000000,0.310000000000
1714781387,62902.000000000000,0.012405620000
1714781387,62899.000000000000,0.017880000000
1714781387,62896.000000000000,0.476983930000
1714781387,62896.000000000000,0.707560000000
1714781387,62892.000000000000,0.238504100000
1714781387,62892.000000000000,0.047740000000
1714781382,62881.000000000000,0.001393290000
1714781368,62955.000000000000,0.000001530000
1714781368,62954.000000000000,0.000320000000
1714781368,62952.000000000000,0.055598020000
1714781367,62946.000000000000,0.000924560000
1714781354,62941.000000000000,0.000232530000
1714781349,62933.000000000000,0.000610000000
1714781341,62917.000000000000,0.001370000000
1714781338,62917.000000000000,0.000702790000
1714781335,62925.000000000000,0.011000000000
1714781327,62925.000000000000,0.001833460000
1714781319,62924.000000000000,0.067626000000
1714781319,62923.000000000000,0.055623560000
1714781289,62904.000000000000,0.000801120000
1714781241,62888.000000000000,0.037817960000
1714781215,62929.000000000000,0.000720510000
1714781210,62940.000000000000,0.016640000000
1714781201,62936.000000000000,0.042522800000
1714781181,62901.000000000000,0.000980000000
1714781177,62894.000000000000,0.000462620000
1714781147,62888.000000000000,0.013050000000
1714781145,62889.000000000000,0.003220000000
1714781136,62891.000000000000,0.000664340000
1714781124,62871.000000000000,0.000430530000
1714781112,62877.000000000000,0.002090000000
1714781110,62877.000000000000,0.001220000000
1714781100,62877.000000000000,0.002467900000
1714781072,62866.000000000000,0.018890000000
1714781070,62861.000000000000,0.001520890000
1714781067,62861.000000000000,0.055670000000
1714781045,62859.000000000000,0.001070000000
1714781026,62859.000000000000,0.000950000000
1714781019,62866.000000000000,0.014520000000
1714781014,62870.000000000000,0.001040000000
1714781005,62876.000000000000,0.001440000000
1714780982,62908.000000000000,0.000690000000
1714780976,62875.000000000000,0.056610000000
1714780976,62875.000000000000,0.000400000000
1714780975,62875.000000000000,0.002650000000
1714780975,62871.000000000000,0.000481980000
1714780974,62875.000000000000,0.003340000000
1714780954,62861.000000000000,0.000179570000
1714780953,62861.000000000000,0.000456540000
1714780952,62855.000000000000,0.000806930000
1714780951,62855.000000000000,0.000855210000
1714780930,62860.000000000000,0.000942830000
1714780919,62854.000000000000,0.002739770000
1714780898,62851.000000000000,0.000475270000
1714780885,62855.000000000000,0.055687920000
1714780857,62862.000000000000,0.126195500000
1714780857,62861.000000000000,0.238623010000
1714780857,62858.000000000000,0.055681490000
1714780846,62893.000000000000,0.003040000000
1714780842,62890.000000000000,0.014305010000
1714780835,62915.000000000000,0.000008420000
1714780835,62915.000000000000,0.679580000000
1714780835,62914.000000000000,0.055630000000
1714780827,62906.000000000000,0.000000120000
1714780827,62904.000000000000,0.055640590000
1714780825,62898.000000000000,0.001440000000
1714780807,62915.000000000000,0.001440000000
1714780800,62907.000000000000,0.002467900000
1714780798,62915.000000000000,0.002590000000
1714780793,62914.000000000000,0.000980000000
1714780789,62916.000000000000,0.019570000000
1714780762,62903.000000000000,0.061926470000
1714780762,62898.000000000000,0.067626000000
1714780762,62898.000000000000,0.238483080000
1714780762,62897.000000000000,0.055646780000
1714780752,62888.000000000000,0.006803140000
1714780750,62897.000000000000,0.006083650000
1714780747,62897.000000000000,0.000770000000
1714780741,62897.000000000000,0.001350000000
1714780730,62890.000000000000,0.001540000000
1714780708,62891.000000000000,0.001440000000
1714780673,62882.000000000000,0.006802490000
1714780645,62886.000000000000,0.001660000000
1714780637,62886.000000000000,0.000365500000
1714780597,62849.000000000000,0.006773870000
1714780582,62862.000000000000,0.007181750000
1714780578,62861.000000000000,0.000186210000
1714780572,62850.000000000000,0.055680000000
1714780568,62849.000000000000,0.000338000000
1714780556,62858.000000000000,0.000608980000
1714780510,62889.000000000000,0.001690000000
1714780507,62877.000000000000,0.000980000000
1714780500,62849.000000000000,0.002467900000
1714780497,62862.000000000000,0.019369000000
1714780495,62849.000000000000,0.001230000000
1714780490,62849.000000000000,0.002280000000
1714780488,62848.000000000000,0.079242890000
1714780488,62848.000000000000,0.000944410000
1714780466,62863.000000000000,0.000079550000
1714780466,62863.000000000000,0.063600000000
1714780466,62853.000000000000,0.055680000000
1714780464,62852.000000000000,0.000990000000
1714780452,62853.000000000000,0.012310000000
1714780445,62853.000000000000,0.008060000000
1714780441,62853.000000000000,0.000364250000
1714780436,62856.000000000000,0.002714860000
1714780435,62856.000000000000,0.000000570000
1714780435,62854.000000000000,0.055684990000
1714780432,62854.000000000000,0.002280000000
1714780427,62854.000000000000,0.000400000000
1714780425,62849.000000000000,0.001568210000
1714780404,62849.000000000000,0.001918970000
1714780397,62855.000000000000,0.006088000000
1714780387,62856.000000000000,0.003684740000
1714780387,62853.000000000000,0.055685720000
1714780385,62855.000000000000,0.055684410000
1714780382,62855.000000000000,0.058559870000
1714780380,62857.000000000000,0.067000000000
1714780371,62850.000000000000,0.001520000000
1714780360,62853.000000000000,0.001276180000
1714780347,62861.000000000000,0.011414910000
1714780324,62848.000000000000,0.000305210000
1714780315,62862.000000000000,0.055683930000
1714780312,62856.000000000000,0.000304400000
1714780307,62858.000000000000,0.001234440000
1714780297,62849.000000000000,0.000660000000
1714780293,62849.000000000000,0.000608780000
1714780291,62848.000000000000,0.000386810000
1714780291,62848.000000000000,0.000386810000
1714780291,62848.000000000000,0.000167970000
1714780291,62848.000000000000,0.000218840000
1714780291,62851.000000000000,0.000386810000
1714780288,62861.000000000000,0.000470380000
1714780261,62897.000000000000,0.003040000000
1714780258,62889.000000000000,0.000304300000
1714780240,62875.000000000000,0.001210820000
1714780235,62893.000000000000,0.000680000000
1714780224,62874.000000000000,0.000430000000
1714780217,62856.000000000000,0.074635900000
1714780217,62856.000000000000,0.519574230000
1714780217,62856.000000000000,0.002190840000
1714780217,62864.000000000000,0.519848400000
1714780217,62864.000000000000,0.001916670000
1714780215,62871.000000000000,0.594021110000
1714780215,62871.000000000000,0.002190140000
1714780215,62879.000000000000,0.519683060000
1714780215,62879.000000000000,0.001916060000
1714780215,62886.000000000000,0.593832210000
1714780215,62886.000000000000,0.002189450000
1714780215,62894.000000000000,0.423633750000
1714780215,62894.000000000000,0.095884060000
1714780215,62894.000000000000,0.001915450000
1714780215,62901.000000000000,3.834339250000
1714780215,62901.000000000000,0.010300000000
1714780215,62901.000000000000,0.015100000000
1714780215,62901.000000000000,0.000600000000
1714780215,62901.000000000000,0.006200000000
1714780215,62901.000000000000,0.153000000000
1714780215,62901.000000000000,0.006300000000
1714780215,62901.000000000000,0.000200000000
1714780215,62901.000000000000,0.074900000000
1714780215,62901.000000000000,0.039100000000
1714780215,62901.000000000000,4.178000000000
1714780215,62901.000000000000,0.057500000000
1714780215,62901.000000000000,0.022800000000
1714780215,62901.000000000000,0.005500000000
1714780215,62901.000000000000,0.000200000000
1714780215,62901.000000000000,0.007000000000
1714780215,62901.000000000000,0.019100000000
1714780215,62901.000000000000,0.000700000000
1714780215,62901.000000000000,0.012200000000
1714780215,62901.000000000000,0.008300000000
1714780215,62901.000000000000,0.078900000000
1714780215,62901.000000000000,0.024500000000
1714780215,62901.000000000000,0.003300000000
1714780215,62901.000000000000,0.007400000000
1714780215,62901.000000000000,0.000400000000
1714780215,62901.000000000000,0.026500000000
1714780215,62901.000000000000,4.178000000000
1714780215,62901.000000000000,1.633419090000
1714780215,62901.000000000000,0.036900000000
1714780215,62901.000000000000,0.007300000000
1714780215,62901.000000000000,0.082000000000
1714780215,62901.000000000000,0.010700000000
1714780215,62901.000000000000,0.044700000000
1714780215,62901.000000000000,0.055600000000
1714780215,62901.000000000000,0.028900000000
1714780215,62901.000000000000,0.033100000000
1714780215,62901.000000000000,0.031200000000
1714780215,62901.000000000000,0.027500000000
1714780215,62901.000000000000,0.011900000000
1714780213,62901.000000000000,0.122422600000
1714780211,62901.000000000000,0.520000000000
1714780203,62901.000000000000,0.610000000000
1714780200,62901.000000000000,0.002467900000
1714780200,62901.000000000000,0.611140490000
1714780200,62901.000000000000,0.000200000000
1714780200,62901.000000000000,0.072400000000
1714780200,62901.000000000000,0.024900000000
1714780199,62901.000000000000,0.031813850000
1714780199,62901.000000000000,0.001000000000
1714780199,62901.000000000000,0.002500000000
1714780199,62901.000000000000,0.031813850000
1714780199,62901.000000000000,0.011500000000
1714780199,62901.000000000000,0.045300000000
1714780199,62901.000000000000,0.076000000000
1714780199,62901.000000000000,0.005700000000
1714780199,62901.000000000000,0.004200000000
1714780199,62901.000000000000,0.000500000000
1714780199,62901.000000000000,0.002600000000
1714780199,62901.000000000000,0.055300000000
1714780199,62901.000000000000,0.282000000000
1714780199,62901.000000000000,0.031809400000
1714780199,62901.000000000000,0.100000000000
1714780199,62901.000000000000,0.420000000000
1714780199,62901.000000000000,0.092900000000
1714780199,62901.000000000000,0.011500000000
1714780199,62901.000000000000,0.039800000000
1714780199,62901.000000000000,0.030900000000
1714780199,62901.000000000000,0.006100000000
1714780199,62901.000000000000,0.000700000000
1714780199,62901.000000000000,0.225200000000
1714780199,62901.000000000000,0.003100000000
1714780199,62901.000000000000,0.007900000000
1714780199,62901.000000000000,0.210900000000
1714780199,62901.000000000000,0.140000000000
1714780199,62901.000000000000,0.400000000000
1714780199,62901.000000000000,0.520000000000
1714780199,62901.000000000000,0.015500000000
1714780199,62901.000000000000,0.001000000000
1714780199,62901.000000000000,0.089300000000
1714780199,62901.000000000000,0.886000000000
1714780198,62901.000000000000,0.250000000000
1714780198,62901.000000000000,0.380000000000
1714780198,62901.000000000000,0.168700000000
1714780198,62901.000000000000,0.240000000000
1714780198,62901.000000000000,0.168700000000
1714780198,62901.000000000000,0.010300000000
1714780198,62901.000000000000,0.051900000000
1714780198,62901.000000000000,0.140000000000
1714780198,62901.000000000000,0.166500000000
1714780198,62901.000000000000,0.026700000000
1714780198,62901.000000000000,0.168700000000
1714780198,62901.000000000000,0.440000000000
1714780198,62901.000000000000,0.122422600000
1714780198,62901.000000000000,0.950800000000
1714780198,62901.000000000000,0.360000000000
1714780198,62901.000000000000,0.168700000000
1714780198,62901.000000000000,0.168700000000
1714780198,62901.000000000000,0.200000000000
1714780198,62901.000000000000,0.168700000000
1714780198,62901.000000000000,0.168700000000
1714780198,62901.000000000000,0.168700000000
1714780198,62901.000000000000,0.042900000000
1714780198,62901.000000000000,0.676300000000
1714780198,62901.000000000000,0.011300000000
1714780198,62901.000000000000,1.960000000000
1714780198,62901.000000000000,0.168700000000
1714780198,62901.000000000000,0.007500000000
1714780198,62901.000000000000,0.065800000000
1714780198,62901.000000000000,0.154800000000
1714780198,62901.000000000000,0.029600000000
1714780198,62901.000000000000,0.746500000000
1714780198,62901.000000000000,0.000500000000
1714780198,62901.000000000000,0.168700000000
1714780198,62901.000000000000,0.168700000000
1714780198,62901.000000000000,0.000600000000
1714780198,62901.000000000000,0.380900000000
1714780198,62901.000000000000,0.480000000000
1714780198,62901.000000000000,0.282400000000
1714780198,62901.000000000000,3.465400000000
1714780198,62901.000000000000,0.720000000000
1714780177,62937.000000000000,0.001440000000
1714780177,62932.000000000000,0.000375900000
1714780145,62929.000000000000,0.003020000000
1714780132,62917.000000000000,0.024869670000
1714780131,62917.000000000000,0.001520330000
1714780130,62917.000000000000,0.000610000000
1714780130,62918.000000000000,0.001430000000
1714780124,62918.000000000000,0.001660000000
1714780120,62914.000000000000,0.045378360000
1714780114,62901.000000000000,0.168700000000
1714780114,62901.000000000000,0.337400000000
1714780114,62901.000000000000,0.010700000000
1714780114,62901.000000000000,0.113764120000
1714780114,62901.000000000000,0.536320910000
1714780114,62901.000000000000,0.002188750000
1714780114,62909.000000000000,0.001914840000
1714780114,62910.000000000000,0.000222040000
1714780114,62916.000000000000,0.000007240000
1714780114,62916.000000000000,0.111620000000
1714780108,62981.000000000000,0.057425560000
1714780108,62979.000000000000,0.055574440000
1714780073,62960.000000000000,0.001918290000
1714780061,62966.000000000000,0.002280000000
1714780015,62967.000000000000,0.000481180000
1714780009,62967.000000000000,0.000607570000
1714779996,62985.000000000000,0.000700000000
1714779964,62974.000000000000,0.005750000000
1714779947,62968.000000000000,0.028302710000
1714779947,62968.000000000000,0.021372000000
1714779930,63018.000000000000,0.013500000000
1714779924,63000.000000000000,0.525015320000
1714779924,63001.000000000000,0.067626000000
1714779924,63002.000000000000,0.476168690000
1714779900,62995.000000000000,0.002467900000
1714779890,63054.000000000000,0.003772160000
1714779882,63023.000000000000,0.001713400000
1714779873,62994.000000000000,0.000310470000
1714779852,62975.000000000000,0.147879600000
1714779852,62974.000000000000,0.130000000000
1714779852,62974.000000000000,0.047780000000
1714779852,62973.000000000000,0.063569420000
1714779852,62971.000000000000,0.017086000000
1714779852,62971.000000000000,0.067626000000
1714779852,62971.000000000000,0.238205980000
1714779852,62969.000000000000,0.055583230000
1714779852,62963.000000000000,0.043000000000
1714779804,62965.000000000000,0.001749930000
1714779793,62971.000000000000,0.033700000000
1714779793,62967.000000000000,0.060000000000
1714779779,62962.000000000000,0.005719110000
1714779779,62962.000000000000,0.006140000000
1714779774,62960.000000000000,0.003038920000
1714779773,62961.000000000000,0.018361000000
1714779773,62960.000000000000,0.067626000000
1714779773,62959.000000000000,0.000390000000
1714779764,62958.000000000000,0.005680000000
1714779756,62946.000000000000,0.015350000000
1714779747,62966.000000000000,0.001190000000
1714779727,62975.000000000000,0.104920510000
1714779727,62973.000000000000,0.055579490000
1714779718,62983.000000000000,0.004740000000
1714779711,62982.000000000000,0.008430000000
1714779705,62978.000000000000,0.077420000000
1714779697,62974.000000000000,0.009672320000
1714779695,62978.000000000000,0.007580000000
1714779661,62999.000000000000,0.064663000000
1714779660,63001.000000000000,0.009106390000
1714779660,62999.000000000000,0.055556610000
1714779658,63002.000000000000,0.006789000000
1714779654,62999.000000000000,0.007992030000
1714779644,62997.000000000000,0.055558500000
1714779635,62991.000000000000,0.002850000000
1714779625,63000.000000000000,0.000516140000
1714779622,63008.000000000000,0.001343830000
1714779620,63004.000000000000,0.004540000000
1714779615,62973.000000000000,0.000221710000
1714779615,62976.000000000000,0.000388770000
1714779613,62982.000000000000,0.040927240000
1714779613,62981.000000000000,0.055572760000
1714779609,63013.000000000000,0.000910780000
1714779606,63014.000000000000,0.048601580000
1714779603,63024.000000000000,0.001540000000
1714779602,63021.000000000000,0.041169340000
1714779600,63020.000000000000,0.002467900000
1714779567,63018.000000000000,0.002850000000
1714779547,63001.000000000000,0.055554750000
1714779542,63002.000000000000,0.039960000000
1714779537,63000.000000000000,0.002660000000
1714779520,63030.000000000000,0.000600000000
1714779517,63026.000000000000,0.003453380000
1714779512,63025.000000000000,0.000441590000
1714779503,63022.000000000000,0.025620000000
1714779503,63021.000000000000,0.047780000000
1714779503,63016.000000000000,0.000271000000
1714779498,63025.000000000000,0.001430000000
1714779476,62999.000000000000,0.040000000000
1714779460,63021.000000000000,0.001576850000
1714779438,63036.000000000000,0.000200000000
1714779424,63037.000000000000,0.000480000000
1714779421,63037.000000000000,0.007200000000
1714779392,63060.000000000000,0.040524000000
1714779382,63087.000000000000,0.003370000000
1714779380,63090.000000000000,0.001656210000
1714779369,63093.000000000000,0.000764170000
1714779365,63092.000000000000,0.014940000000
1714779362,63085.000000000000,0.000000790000
1714779362,63084.000000000000,0.055482100000
1714779359,63083.000000000000,0.044300000000
1714779345,63103.000000000000,0.000454790000
1714779345,63095.000000000000,0.023401810000
1714779345,63099.000000000000,0.000224550000
1714779345,63102.000000000000,0.000390700000
1714779341,63103.000000000000,0.003810000000
1714779325,63121.000000000000,0.001900000000
1714779299,63181.000000000000,0.000302810000
1714779281,63220.000000000000,0.000302630000
1714779259,63233.000000000000,0.001520000000
1714779258,63233.000000000000,0.002230000000
1714779239,63212.000000000000,0.001160000000
1714779235,63203.000000000000,0.003853100000
1714779235,63203.000000000000,0.000440000000
1714779234,63203.000000000000,0.002280000000
1714779220,63189.000000000000,0.000430000000
1714779214,63141.000000000000,0.050000000000
1714779213,63155.000000000000,0.055418780000
1714779207,63160.000000000000,0.004520000000
1714779203,63184.000000000000,0.000605360000
1714779200,63202.000000000000,0.000000530000
1714779200,63202.000000000000,0.003090000000
1714779193,63207.000000000000,0.000930000000
1714779181,63224.000000000000,0.000973200000
1714779175,63218.000000000000,0.055363820000
1714779172,63247.000000000000,0.000604770000
1714779164,63272.000000000000,0.000620000000
1714779160,63275.000000000000,0.030244680000
1714779151,63258.000000000000,0.000572600000
1714779146,63239.000000000000,0.000860000000
1714779139,63227.000000000000,0.006754360000
1714779096,63261.000000000000,0.000570000000
1714779086,63310.000000000000,0.000400000000
1714779084,63306.000000000000,0.000760000000
1714779082,63307.000000000000,0.055286140000
1714779082,63308.000000000000,0.063214580000
1714779072,63332.000000000000,0.063187290000
1714779071,63333.000000000000,0.000453280000
1714779070,63335.000000000000,0.363440100000
1714779070,63336.000000000000,0.055260830000
1714779070,63336.000000000000,0.236832130000
1714779069,63339.000000000000,0.236820910000
1714779069,63335.000000000000,0.110226280000
1714779069,63320.000000000000,0.397463690000
1714779069,63320.000000000000,0.017065780000
1714779068,63318.000000000000,0.075441530000
1714779068,63318.000000000000,0.236899450000
1714779068,63318.000000000000,0.055276540000
1714779068,63318.000000000000,0.047780000000
1714779068,63319.000000000000,0.417065780000
1714779068,63319.000000000000,0.055275380000
1714779067,63318.000000000000,0.236897520000
1714779067,63321.000000000000,0.055273390000
1714779067,63318.000000000000,0.211438500000
1714779067,63319.000000000000,0.055275660000
1714779067,63319.000000000000,0.236895710000
1714779067,63323.000000000000,0.236880750000
1714779067,63323.000000000000,0.055272170000
1714779067,63324.000000000000,0.034650000000
1714779066,63313.000000000000,0.265957930000
1714779064,63313.000000000000,0.055280230000
1714779061,63320.000000000000,0.042399880000
1714779061,63317.000000000000,0.038988680000
1714779061,63320.000000000000,0.055274790000
1714779061,63320.000000000000,0.236891970000
1714779061,63320.000000000000,0.168700000000
1714779061,63306.000000000000,0.101077000000
1714779061,63306.000000000000,0.067626000000
1714779061,63313.000000000000,0.168700000000
1714779061,63317.000000000000,0.055277410000
1714779061,63305.000000000000,0.248230850000
1714779061,63305.000000000000,0.292247650000
1714779058,63304.000000000000,0.168700000000
1714779054,63300.000000000000,0.000470000000
1714779052,63307.000000000000,0.300000000000
1714779049,63300.000000000000,0.067626000000
1714779043,63300.000000000000,0.000013370000
1714779043,63300.000000000000,0.063222890000
1714779043,63300.000000000000,0.002407110000
1714779043,63301.000000000000,0.001122220000
1714779040,63326.000000000000,0.047780000000
1714779039,63336.000000000000,0.001541970000
1714779038,63336.000000000000,0.168700000000
1714779038,63340.000000000000,0.055257340000
1714779037,63337.000000000000,0.015774100000
1714779036,63334.000000000000,0.002465340000
1714779035,63332.000000000000,0.168700000000
1714779034,63330.000000000000,0.047780000000
1714779034,63333.000000000000,0.168700000000
1714779034,63333.000000000000,0.168700000000
1714779033,63322.000000000000,0.033203010000
1714779033,63322.000000000000,0.168700000000
1714779033,63325.000000000000,0.001898220000
1714779033,63308.000000000000,0.052017640000
1714779033,63313.000000000000,0.149257040000
1714779033,63318.000000000000,0.002169730000
1714779033,63313.000000000000,0.019442960000
1714779033,63310.000000000000,0.001898820000
1714779033,63310.000000000000,0.515006190000
1714779033,63309.000000000000,0.037182430000
1714779033,63309.000000000000,0.168700000000
1714779032,63303.000000000000,0.002170410000
1714779032,63303.000000000000,5.405343910000
1714779032,63302.000000000000,0.200646350000
1714779032,63303.000000000000,0.002100000000
1714779032,63303.000000000000,0.086200000000
1714779032,63303.000000000000,0.168700000000
1714779032,63303.000000000000,0.168700000000
1714779032,63303.000000000000,0.080400000000
1714779032,63303.000000000000,0.013100000000
1714779032,63303.000000000000,0.078800000000
1714779032,63303.000000000000,0.025600000000
1714779032,63303.000000000000,0.045600000000
1714779032,63303.000000000000,0.020900000000
1714779032,63303.000000000000,0.043400000000
1714779032,63303.000000000000,1.738700000000
1714779032,63300.000000000000,0.329041880000
1714779032,63295.000000000000,0.002170780000
1714779032,63290.000000000000,0.000220390000
1714779032,63287.000000000000,0.001899740000
1714779032,63283.000000000000,0.000320000000
1714779032,63282.000000000000,0.000150000000
1714779032,63280.000000000000,0.002171460000
1714779032,63272.000000000000,0.254918850000
1714779032,63272.000000000000,0.162400000000
1714779031,63266.000000000000,0.001120000000
1714779031,63272.000000000000,0.098099660000
1714779031,63272.000000000000,0.001900340000
1714779031,63265.000000000000,0.589139740000
1714779031,63265.000000000000,0.002172150000
1714779031,63257.000000000000,0.589239080000
1714779031,63257.000000000000,0.002172520000
1714779030,63249.000000000000,0.515668440000
1714779030,63249.000000000000,0.001901260000
1714779030,63242.000000000000,0.139943620000
1714779030,63242.000000000000,0.449481800000
1714779030,63242.000000000000,0.002173200000
1714779030,63234.000000000000,0.001901860000
1714779030,63234.000000000000,0.449753140000
1714779030,63234.000000000000,0.066078380000
1714779030,63233.000000000000,0.002577120000
1714779030,63229.000000000000,0.000390270000
1714779030,63227.000000000000,0.000014230000
1714779030,63227.000000000000,0.000206600000
1714779030,63227.000000000000,0.002173890000
1714779030,63227.000000000000,0.250369510000
1714779028,63227.000000000000,0.033859420000
1714779028,63227.000000000000,0.305382950000
1714779028,63227.000000000000,0.000220730000
1714779028,63219.000000000000,0.000295010000
1714779027,63219.000000000000,1.688000000000
1714779026,63219.000000000000,0.007256900000
1714779026,63219.000000000000,0.024743100000
1714779014,63206.000000000000,0.000390000000
1714779010,63196.000000000000,0.516245270000
1714779010,63189.000000000000,0.000084860000
1714779010,63189.000000000000,0.590000000000
1714779010,63181.000000000000,0.074208700000
1714779010,63181.000000000000,0.168700000000
1714779010,63181.000000000000,0.008900000000
1714779010,63181.000000000000,0.088000000000
1714779010,63181.000000000000,0.056600000000
1714779010,63181.000000000000,0.120000000000
1714779010,63174.000000000000,0.000001670000
1714779010,63174.000000000000,0.590270000000
1714779010,63174.000000000000,0.003000000000
1714779010,63166.000000000000,0.590146640000
1714779010,63166.000000000000,0.000224700000
1714779010,63164.000000000000,0.000224700000
1714779009,63158.000000000000,0.000009440000
1714779009,63158.000000000000,0.290720000000
1714779009,63158.000000000000,0.225820000000
1714779002,63158.000000000000,0.000110000000
1714779002,63155.000000000000,0.001000000000
1714779000,63142.000000000000,0.002467900000
1714778964,63155.000000000000,0.001000000000
1714778956,63151.000000000000,0.000558320000
1714778956,63151.000000000000,0.590000000000
1714778954,63143.000000000000,0.000823090000
1714778954,63143.000000000000,0.240000000000
1714778953,63143.000000000000,0.276000000000
1714778952,63136.000000000000,0.153670000000
1714778952,63136.000000000000,0.423042600000
1714778951,63127.000000000000,0.003123670000
1714778938,63120.000000000000,0.007640000000
1714778934,63121.000000000000,0.000606300000
1714778933,63122.000000000000,0.002122050000
1714778930,63105.000000000000,0.128615630000
1714778930,63106.000000000000,0.055461970000
1714778930,63107.000000000000,0.017927000000
1714778930,63108.000000000000,0.067626000000
1714778924,63115.000000000000,0.003094690000
1714778920,63118.000000000000,0.002500000000
1714778917,63123.000000000000,0.116700000000
1714778907,63121.000000000000,0.000563780000
1714778894,63113.000000000000,0.001460000000
1714778893,63111.000000000000,0.003323840000
1714778890,63112.000000000000,0.178697230000
1714778878,63087.000000000000,0.000980000000
1714778866,63092.000000000000,0.113913960000
1714778866,63089.000000000000,0.055477380000
1714778855,63076.000000000000,0.000680000000
1714778831,63100.000000000000,0.001199670000
1714778808,63125.000000000000,0.237616440000
1714778808,63127.000000000000,0.000003560000
1714778808,63127.000000000000,0.055440000000
1714778802,63131.000000000000,0.195369050000
1714778802,63126.000000000000,0.055445350000
1714778782,63136.000000000000,0.002850000000
1714778780,63136.000000000000,0.009092380000
1714778773,63134.000000000000,0.000309100000
1714778772,63136.000000000000,0.002090000000
1714778758,63079.000000000000,0.002661590000
1714778751,63095.000000000000,0.000303260000
1714778716,63010.000000000000,0.002300000000
1714778712,63021.000000000000,0.000006740000
1714778712,63021.000000000000,0.012570000000
1714778706,63043.000000000000,0.007749930000
1714778700,63027.000000000000,0.002467900000
1714778698,63037.000000000000,0.003020000000
1714778693,63059.000000000000,0.289153310000
1714778687,63064.000000000000,0.027999340000
1714778687,63063.000000000000,0.055500660000
1714778680,63078.000000000000,0.001520000000
1714778669,63081.000000000000,0.001120000000
1714778664,63084.000000000000,0.000257820000
1714778658,63084.000000000000,0.001750000000
1714778639,63128.000000000000,0.000717850000
1714778633,63128.000000000000,0.000893040000
1714778633,63128.000000000000,0.001013080000
1714778633,63128.000000000000,0.231986920000
1714778633,63128.000000000000,0.185000000000
1714778617,63110.000000000000,0.001170460000
1714778613,63109.000000000000,0.002000000000
1714778578,63034.000000000000,0.001130000000
1714778572,63050.000000000000,0.000006260000
1714778572,63050.000000000000,0.237900000000
1714778572,63051.000000000000,0.055510000000
1714778572,63055.000000000000,0.000014360000
1714778572,63055.000000000000,0.665745000000
1714778572,63056.000000000000,0.000005000000
1714778572,63056.000000000000,0.013840000000
1714778569,63060.000000000000,0.051769180000
1714778569,63059.000000000000,0.055503720000
1714778567,63059.000000000000,0.000303460000
1714778565,63057.000000000000,0.000317780000
1714778558,63060.000000000000,0.000750000000
1714778558,63071.000000000000,0.030874000000
1714778558,63070.000000000000,0.320000000000
1714778558,63068.000000000000,0.168700000000
1714778558,63066.000000000000,0.168700000000
1714778558,63066.000000000000,0.067626000000
1714778555,63064.000000000000,0.001820000000
1714778537,63052.000000000000,0.003290000000
1714778536,63057.000000000000,0.002140000000
1714778526,63022.000000000000,0.058800000000
1714778526,63022.000000000000,0.005100000000
1714778526,63022.000000000000,0.168700000000
1714778526,63022.000000000000,0.006200000000
1714778526,63022.000000000000,0.015400000000
1714778526,63022.000000000000,0.016500000000
1714778526,63022.000000000000,0.055538300000
1714778526,63022.000000000000,0.168700000000
1714778526,63022.000000000000,0.038700000000
1714778523,63004.000000000000,0.003128880000
1714778497,63006.000000000000,0.037849500000
1714778497,63006.000000000000,0.055550500000
1714778436,63041.000000000000,0.000996180000
1714778410,63039.000000000000,0.000460000000
1714778401,63046.000000000000,0.331300000000
1714778401,63044.000000000000,0.168700000000
1714778400,63023.000000000000,0.002467900000
1714778393,63038.000000000000,0.000397770000
1714778390,63045.000000000000,0.002270000000
1714778386,63043.000000000000,0.002680000000
1714778378,63040.000000000000,0.001663320000
1714778372,63063.000000000000,0.003699910000
1714778365,63032.000000000000,0.030000000000
1714778316,63127.000000000000,0.000678770000
1714778313,63128.000000000000,0.100000000000
1714778313,63121.000000000000,0.002178760000
1714778313,63121.000000000000,0.590932680000
1714778313,63113.000000000000,0.000068060000
1714778313,63113.000000000000,0.002111070000
1714778313,63113.000000000000,0.591032560000
1714778313,63105.000000000000,0.000056370000
1714778312,63105.000000000000,0.000900000000
1714778312,63105.000000000000,0.000950680000
1714778312,63105.000000000000,0.515049320000
1714778308,63090.000000000000,0.026414000000
1714778308,63091.000000000000,0.067626000000
1714778304,63105.000000000000,0.002188850000
1714778304,63102.000000000000,0.000009650000
1714778304,63100.000000000000,0.000221500000
1714778303,63102.000000000000,0.000378750000
1714778303,63100.000000000000,0.000221520000
1714778303,63098.000000000000,0.002179820000
1714778303,63098.000000000000,0.591219910000
1714778303,63090.000000000000,0.001907600000
1714778303,63090.000000000000,0.141902070000
1714778303,63090.000000000000,0.004000000000
1714778303,63090.000000000000,0.010200000000
1714778303,63090.000000000000,0.062700000000
1714778303,63090.000000000000,0.007500000000
1714778303,63090.000000000000,0.119300000000
1714778303,63090.000000000000,0.171800000000
1714778303,63083.000000000000,0.074113380000
1714778303,63083.000000000000,0.517293890000
1714778303,63083.000000000000,0.002180510000
1714778303,63075.000000000000,0.517566140000
1714778303,63075.000000000000,0.001908260000
1714778303,63068.000000000000,0.162185930000
1714778303,63068.000000000000,0.168700000000
1714778303,63068.000000000000,0.260708800000
1714778303,63068.000000000000,0.002181200000
1714778302,63060.000000000000,0.074149380000
1714778302,63060.000000000000,0.517545430000
1714778302,63060.000000000000,0.002181570000
1714778302,63052.000000000000,0.517817810000
1714778302,63052.000000000000,0.001909190000
1714778302,63045.000000000000,0.150764780000
1714778302,63045.000000000000,0.028600000000
1714778302,63045.000000000000,0.168700000000
1714778302,63045.000000000000,0.026000000000
1714778302,63045.000000000000,0.217817740000
1714778302,63045.000000000000,0.002182260000
1714778302,63037.000000000000,0.000233730000
1714778302,63037.000000000000,0.001676060000
1714778302,63037.000000000000,0.195433940000
1714778302,63037.000000000000,0.322548150000
1714778301,63037.000000000000,0.000221850000
1714778298,63030.000000000000,0.000243090000
1714778298,63030.000000000000,0.591827220000
1714778298,63030.000000000000,0.000172780000
1714778291,63030.000000000000,0.002010170000
1714778291,63022.000000000000,0.000839830000
1714778290,63022.000000000000,5.034207560000
1714778290,63022.000000000000,0.002792440000
1714778274,63022.000000000000,0.007580000000
1714778268,63017.000000000000,0.007888420000
1714778253,63008.000000000000,0.014480000000
1714778230,62973.000000000000,0.000303820000
1714778192,62971.000000000000,0.000490000000
1714778166,62973.000000000000,0.004380000000
1714778164,62971.000000000000,0.000390000000
1714778161,62974.000000000000,0.020199660000
1714778161,62972.000000000000,0.055580340000
1714778155,62972.000000000000,0.000740000000
1714778148,62972.000000000000,0.002500000000
1714778113,62992.000000000000,0.001050000000
1714778110,62998.000000000000,0.000212040000
1714778109,62995.000000000000,0.001780000000
1714778103,62996.000000000000,0.007660000000
1714778100,62991.000000000000,0.002467900000
1714778092,62995.000000000000,0.001430000000
1714778086,62994.000000000000,0.000607040000
1714778084,62989.000000000000,0.000563350000
1714778082,62994.000000000000,0.000830000000
1714778078,62993.000000000000,0.000317400000
1714778071,62986.000000000000,0.000500000000
1714778071,62991.000000000000,0.004546920000
1714778067,62986.000000000000,0.000676660000
1714778066,62986.000000000000,0.001051810000
1714778058,62991.000000000000,0.055565330000
1714778058,62989.000000000000,0.007220000000
1714778047,62981.000000000000,0.005450000000
1714778036,62965.000000000000,0.005240000000
1714778033,62955.000000000000,0.002300000000
1714778015,62953.000000000000,0.031920000000
1714778009,62949.000000000000,0.047137520000
1714777990,62985.000000000000,0.000479210000
1714777969,62982.000000000000,0.000434330000
1714777964,62986.000000000000,0.000307900000
1714777961,62989.000000000000,0.015170000000
1714777957,62984.000000000000,0.002280000000
1714777938,62960.000000000000,0.000911690000
1714777912,62955.000000000000,0.000278000000
1714777908,62959.000000000000,0.130000000000
1714777908,62956.000000000000,0.000407630000
1714777892,62949.000000000000,0.004402230000
1714777892,62952.000000000000,0.055597770000
1714777876,62953.000000000000,0.000390000000
1714777875,62947.000000000000,0.008234450000
1714777873,62953.000000000000,0.000338660000
1714777873,62947.000000000000,0.000514530000
1714777863,62948.000000000000,0.050130000000
1714777854,62954.000000000000,0.001680000000
1714777839,62950.000000000000,0.001150000000
1714777836,62949.000000000000,0.030637660000
1714777836,62947.000000000000,0.151327080000
1714777836,62948.000000000000,0.067626000000
1714777836,62950.000000000000,0.011046920000
1714777831,62955.000000000000,0.023732410000
1714777831,62950.000000000000,0.002440000000
1714777823,62954.000000000000,0.003775470000
1714777823,62955.000000000000,0.011935870000
1714777820,62960.000000000000,0.014350000000
1714777819,62954.000000000000,0.000551010000
1714777818,62960.000000000000,0.000450000000
1714777800,62950.000000000000,0.002467900000
1714777790,62939.000000000000,0.003490000000
1714777785,62933.000000000000,0.000660000000
1714777780,62928.000000000000,0.000550880000
1714777770,62930.000000000000,0.001216180000
1714777763,62927.000000000000,0.001100000000
1714777762,62933.000000000000,0.000760000000
1714777747,62956.000000000000,0.000336960000
1714777744,62970.000000000000,0.007220000000
1714777737,62966.000000000000,0.015437150000
1714777732,62968.000000000000,0.047762230000
1714777712,62976.000000000000,0.008040000000
1714777702,62989.000000000000,0.003040000000
1714777687,62952.000000000000,0.025960000000
1714777686,62952.000000000000,0.000549940000
1714777648,62973.000000000000,0.004600000000
1714777646,62968.000000000000,0.003040000000
1714777646,62970.000000000000,0.194552130000
1714777646,62967.000000000000,0.055584950000
1714777617,62953.000000000000,0.005040000000
1714777608,62962.000000000000,0.010207490000
1714777600,62967.000000000000,0.001860000000
1714777599,62969.000000000000,0.000279950000
1714777553,62936.000000000000,0.000750000000
1714777551,62927.000000000000,0.000440000000
1714777546,62937.000000000000,0.001758640000
1714777535,62940.000000000000,0.000450000000
1714777503,62880.000000000000,0.000070120000
1714777503,62880.000000000000,0.063600000000
1714777500,62863.000000000000,0.002467900000
1714777482,62867.000000000000,0.025997460000
1714777482,62867.000000000000,0.088000000000
1714777418,62868.000000000000,0.086413390000
1714777418,62865.000000000000,0.055675190000
1714777418,62863.000000000000,0.000320000000
1714777418,62861.000000000000,0.063691420000
1714777391,62837.000000000000,0.023030000000
1714777372,62840.000000000000,0.000304330000
1714777371,62840.000000000000,0.000410000000
1714777357,62866.000000000000,0.002690000000
1714777353,62850.000000000000,0.020300760000
1714777353,62849.000000000000,0.055689240000
1714777351,62847.000000000000,0.008080000000
1714777318,62829.000000000000,0.000690000000
1714777311,62824.000000000000,0.000200000000
1714777305,62830.000000000000,0.002280000000
1714777268,62817.000000000000,0.008690000000
1714777247,62822.000000000000,0.000595910000
1714777216,62812.000000000000,0.003080000000
1714777212,62826.000000000000,0.012150000000
1714777200,62814.000000000000,0.002467900000
1714777176,62851.000000000000,0.009120000000
1714777148,62847.000000000000,0.003439710000
1714777148,62847.000000000000,0.000000290000
1714777144,62847.000000000000,0.055691080000
1714777144,62845.000000000000,0.076000000000
1714777138,62841.000000000000,0.000784150000
1714777136,62847.000000000000,0.002270470000
1714777133,62842.000000000000,0.000207320000
1714777097,62864.000000000000,0.070484750000
1714777097,62861.000000000000,0.168700000000
1714777097,62860.000000000000,0.002368590000
1714777097,62857.000000000000,0.397807290000
1714777097,62857.000000000000,0.477276670000
1714777097,62855.000000000000,0.310000000000
1714777097,62852.000000000000,0.018527000000
1714777097,62852.000000000000,0.047780000000
1714777097,62848.000000000000,0.238674710000
1714777097,62848.000000000000,0.477347290000
1714777097,62844.000000000000,0.055693850000
1714777093,62844.000000000000,0.002590000000
1714777093,62844.000000000000,0.002250000000
1714777079,62854.000000000000,0.001430000000
1714777073,62848.000000000000,0.000700000000
1714777060,62886.000000000000,0.000450000000
1714777028,62828.000000000000,0.213206230000
1714777028,62826.000000000000,0.055709940000
1714777027,62825.000000000000,0.040286800000
1714777027,62822.000000000000,0.055713200000
1714777027,62814.000000000000,0.069000000000
1714776978,62822.000000000000,0.000007440000
1714776978,62822.000000000000,0.007750000000
1714776964,62831.000000000000,0.016690000000
1714776958,62833.000000000000,0.001507310000
1714776958,62833.000000000000,0.001944790000
1714776958,62833.000000000000,0.007816890000
1714776957,62833.000000000000,0.012240000000
1714776917,62831.000000000000,0.002800000000
1714776917,62831.000000000000,0.005740000000
1714776909,62826.000000000000,0.023870520000
1714776908,62824.000000000000,0.039594270000
1714776900,62832.000000000000,0.002467900000
1714776878,62837.000000000000,0.005170000000
1714776870,62839.000000000000,0.001072960000
1714776868,62845.000000000000,0.002355980000
1714776844,62875.000000000000,0.001022570000
1714776804,62898.000000000000,0.002420000000
1714776799,62898.000000000000,0.001064550000
1714776769,62894.000000000000,0.000658190000
1714776767,62900.000000000000,0.002080000000
1714776761,62907.000000000000,0.000400000000
1714776754,62896.000000000000,0.000486690000
1714776748,62898.000000000000,0.000540000000
1714776745,62897.000000000000,0.037690000000
1714776742,62896.000000000000,0.000313680000
1714776737,62890.000000000000,0.000304320000
1714776726,62868.000000000000,0.001023370000
1714776689,62849.000000000000,0.003200600000
1714776672,62828.000000000000,0.002290000000
1714776665,62860.000000000000,0.002290000000
1714776654,62881.000000000000,0.055660880000
1714776654,62872.000000000000,0.019770000000
1714776643,62872.000000000000,0.007230000000
1714776642,62873.000000000000,0.000600000000
1714776639,62872.000000000000,0.001980000000
1714776632,62865.000000000000,0.000740850000
1714776626,62876.000000000000,0.003290000000
1714776614,62916.000000000000,0.034240810000
1714776606,62926.000000000000,0.055620500000
1714776600,62918.000000000000,0.002467900000
1714776590,62917.000000000000,0.000304070000
1714776577,62910.000000000000,0.063600000000
1714776577,62916.000000000000,0.000068410000
1714776577,62916.000000000000,0.010700000000
1714776577,62920.000000000000,0.055620000000
1714776573,62921.000000000000,0.015280000000
1714776568,62923.000000000000,0.113374700000
1714776568,62921.000000000000,0.055625300000
1714776551,62934.000000000000,0.000334420000
1714776531,62937.000000000000,0.002690000000
1714776530,62941.000000000000,0.000182390000
1714776530,62941.000000000000,0.000320000000
1714776530,62938.000000000000,0.001910000000
1714776494,62972.000000000000,0.003530000000
1714776471,62983.000000000000,0.007330210000
1714776469,62980.000000000000,0.000830000000
1714776464,62983.000000000000,0.001730000000
1714776452,62986.000000000000,0.003037720000
1714776450,62985.000000000000,0.012280000000
1714776437,62985.000000000000,0.000713390000
1714776432,62987.000000000000,0.016209750000
1714776402,62994.000000000000,0.014336790000
1714776402,62992.000000000000,0.055563210000
1714776393,62989.000000000000,0.000390000000
1714776369,62957.000000000000,0.000910000000
1714776368,62926.000000000000,0.033493500000
1714776368,62922.000000000000,0.238394060000
1714776368,62920.000000000000,0.000006740000
1714776368,62920.000000000000,0.055620000000
1714776367,62921.000000000000,0.008070000000
1714776361,62918.000000000000,0.005295230000
1714776354,62932.000000000000,0.001277360000
1714776341,62904.000000000000,0.030415850000
1714776330,62901.000000000000,0.062777060000
1714776330,62901.000000000000,0.168700000000
1714776330,62901.000000000000,0.055642740000
1714776322,62905.000000000000,0.042210000000
1714776320,62902.000000000000,0.010034980000
1714776314,62910.000000000000,0.001430000000
1714776306,62923.000000000000,0.016379410000
1714776306,62920.000000000000,0.000000590000
1714776300,62917.000000000000,0.002467900000
1714776285,62920.000000000000,0.055626420000
1714776285,62920.000000000000,0.001383000000
1714776280,62919.000000000000,0.008343410000
1714776274,62919.000000000000,0.000182850000
1714776258,62935.000000000000,0.015633850000
1714776254,62928.000000000000,0.000851270000
1714776250,62931.000000000000,0.006450000000
1714776245,62948.000000000000,0.003081320000
1714776243,62949.000000000000,0.024644910000
1714776243,62948.000000000000,0.030955810000
1714776233,62948.000000000000,0.001514010000
1714776219,62951.000000000000,0.215221980000
1714776219,62950.000000000000,0.029960130000
1714776219,62949.000000000000,0.029959370000
1714776215,62945.000000000000,0.000169150000
1714776194,62946.000000000000,0.002260000000
1714776184,62947.000000000000,0.215962450000
1714776184,62943.000000000000,0.238310900000
1714776184,62941.000000000000,0.055607670000
1714776181,62939.000000000000,0.002280000000
1714776180,62945.000000000000,0.001710000000
1714776172,62949.000000000000,0.055601240000
1714776172,62947.000000000000,0.060000000000
1714776165,62940.000000000000,0.000390000000
1714776163,62938.000000000000,0.003221890000
1714776157,62935.000000000000,0.001771930000
1714776151,62937.000000000000,0.055611770000
1714776128,62948.000000000000,0.004361210000
1714776077,62936.000000000000,0.002850000000
1714776071,62938.000000000000,0.000550000000
1714776063,62951.000000000000,0.041135710000
1714776062,62947.000000000000,0.004610000000
1714776051,62949.000000000000,0.043830000000
1714776051,62955.000000000000,0.204574770000
1714776051,62952.000000000000,0.055597950000
1714776044,62958.000000000000,0.007590000000
1714776043,62957.000000000000,0.001215620000
1714776014,62944.000000000000,0.001820000000
1714776011,62942.000000000000,0.000440000000
1714776009,62932.000000000000,0.060000000000
1714775995,62934.000000000000,0.000273570000
1714775974,62946.000000000000,0.035408060000
1714775974,62952.000000000000,0.014591940000
1714775923,62938.000000000000,0.001280000000
1714775917,62943.000000000000,0.000390000000
1714775917,62942.000000000000,0.000760000000
1714775887,62957.000000000000,0.125500000000
1714775882,62993.000000000000,0.000307870000
1714775869,62995.000000000000,0.000400000000
1714775856,63007.000000000000,0.055549850000
1714775848,63002.000000000000,0.000859850000
1714775847,62984.000000000000,0.055570000000
1714775831,62989.000000000000,0.009284410000
1714775830,62989.000000000000,0.001518710000
1714775812,63000.000000000000,0.000220180000
1714775803,63002.000000000000,0.018004350000
1714775803,62999.000000000000,0.055557100000
1714775803,62999.000000000000,0.008619240000
1714775803,62996.000000000000,0.008619310000
1714775787,63009.000000000000,0.005745170000
1714775784,63015.000000000000,0.028990000000
1714775766,63018.000000000000,0.001500000000
1714775742,63015.000000000000,0.055542780000
1714775741,63008.000000000000,0.000242980000
1714775714,62998.000000000000,0.004380740000
1714775705,63008.000000000000,0.000303620000
1714775700,63013.000000000000,0.000920000000
1714775700,63011.000000000000,0.002467900000
1714775698,63013.000000000000,0.004990480000
1714775659,63012.000000000000,0.064375370000
1714775658,63011.000000000000,0.000600000000
1714775646,63003.000000000000,0.007808070000
1714775645,62995.000000000000,0.007808500000
1714775645,62984.000000000000,0.055570000000
1714775642,62982.000000000000,0.002280000000
1714775633,62983.000000000000,0.006070000000
1714775631,62988.000000000000,0.003930100000
1714775622,63012.000000000000,0.063520000000
1714775621,63034.000000000000,0.047970000000
1714775621,63036.000000000000,0.055520000000
1714775605,63027.000000000000,0.001370000000
1714775598,62983.000000000000,0.015327230000
1714775598,62981.000000000000,0.055572770000
1714775590,62985.000000000000,0.055571660000
1714775590,62982.000000000000,0.001539800000
1714775567,62984.000000000000,0.055570140000
1714775563,62982.000000000000,0.001800000000
1714775563,62982.000000000000,0.002700000000
1714775556,63005.000000000000,0.001050000000
1714775554,63008.000000000000,0.001822250000
1714775533,63003.000000000000,0.000007950000
1714775533,63003.000000000000,0.063520000000
1714775518,63006.000000000000,0.055550840000
1714775501,63001.000000000000,0.000440000000
1714775500,63000.000000000000,0.000760000000
1714775498,63007.000000000000,0.000840000000
1714775498,63010.000000000000,0.024344460000
1714775498,63001.000000000000,0.055555540000
1714775496,63013.000000000000,0.014490000000
1714775459,62960.000000000000,0.003800000000
1714775457,62960.000000000000,0.007220000000
1714775455,62959.000000000000,0.000684190000
1714775441,62967.000000000000,0.007950000000
1714775429,62983.000000000000,0.003370570000
1714775427,62981.000000000000,0.008066790000
1714775427,62981.000000000000,0.008623210000
1714775415,62995.000000000000,0.001790000000
1714775407,63009.000000000000,0.003930000000
1714775407,63017.000000000000,0.007594900000
1714775401,62991.000000000000,0.055558810000
1714775401,62991.000000000000,0.238131190000
1714775400,62995.000000000000,0.155531410000
1714775400,62989.000000000000,0.055565860000
1714775399,62974.000000000000,0.000200000000
1714775392,62967.000000000000,0.008610000000
1714775385,62970.000000000000,0.001519430000
1714775384,62961.000000000000,0.001127130000
1714775376,62960.000000000000,0.000319080000
1714775373,62960.000000000000,0.075200000000
1714775372,62960.000000000000,0.004310000000
1714775358,62968.000000000000,0.000490000000
1714775343,62954.000000000000,0.001720000000
1714775332,62931.000000000000,0.000261470000
1714775331,62926.000000000000,0.002930000000
1714775330,62926.000000000000,0.018626240000
1714775309,62948.000000000000,0.003800000000
1714775297,62927.000000000000,0.004655680000
1714775294,62935.000000000000,0.260037320000
1714775288,62956.000000000000,0.007540840000
1714775288,62955.000000000000,0.009531290000
1714775288,62954.000000000000,0.055596430000
1714775288,62953.000000000000,0.009531440000
1714775272,62945.000000000000,0.013070500000
1714775272,62946.000000000000,0.055603210000
1714775272,62947.000000000000,0.238295200000
1714775265,62933.000000000000,0.004440000000
1714775258,62939.000000000000,0.000230910000
1714775251,62953.000000000000,0.002460000000
1714775244,62962.000000000000,0.003731320000
1714775236,62948.000000000000,0.000002350000
1714775236,62948.000000000000,0.007600000000
1714775229,62959.000000000000,0.003101520000
1714775229,62953.000000000000,0.001430000000
1714775224,62999.000000000000,0.014500000000
1714775223,62986.000000000000,0.000187900000
1714775222,62998.000000000000,0.001205740000
1714775216,62991.000000000000,0.001451500000
1714775216,62984.000000000000,0.001911940000
1714775216,62977.000000000000,0.002185400000
1714775216,62976.000000000000,0.000386440000
1714775216,62974.000000000000,0.000222180000
1714775216,62969.000000000000,0.001912540000
1714775216,62962.000000000000,0.000002190000
1714775216,62962.000000000000,0.001880000000
1714775211,62962.000000000000,0.000303910000
1714775209,62954.000000000000,0.000005940000
1714775209,62954.000000000000,0.200800000000
1714775209,62954.000000000000,0.318086850000
1714775209,62954.000000000000,0.001913150000
1714775208,62947.000000000000,0.000298200000
1714775208,62947.000000000000,0.001888590000
1714775208,62947.000000000000,0.593111410000
1714775207,62939.000000000000,0.000719090000
1714775207,62939.000000000000,0.001468070000
1714775207,62939.000000000000,0.593211930000
1714775207,62937.000000000000,0.000320000000
1714775206,62931.000000000000,0.000059750000
1714775206,62931.000000000000,0.001854330000
1714775206,62931.000000000000,0.519145670000
1714775205,62924.000000000000,0.000008350000
1714775205,62924.000000000000,0.593392140000
1714775205,62924.000000000000,0.002187860000
1714775205,62916.000000000000,0.000000680000
1714775205,62916.000000000000,0.251350000000
1714775205,62916.000000000000,0.000912440000
1714775203,62916.000000000000,0.001850000000
1714775200,62906.000000000000,0.000860300000
1714775189,62907.000000000000,0.003800000000
1714775181,62916.000000000000,0.078977500000
1714775177,62916.000000000000,0.186220090000
1714775177,62916.000000000000,0.001914690000
1714775177,62911.000000000000,0.000218980000
1714775177,62909.000000000000,0.000008270000
1714775177,62909.000000000000,0.083150000000
1714775175,62909.000000000000,0.100000000000
1714775175,62909.000000000000,0.410430880000
1714775175,62909.000000000000,0.002188550000
1714775174,62901.000000000000,0.000861140000
1714775174,62901.000000000000,0.518614700000
1714775174,62901.000000000000,0.000385300000
1714775173,62901.000000000000,0.001530000000
1714775165,62900.000000000000,0.002900000000
1714775163,62894.000000000000,0.000001430000
1714775163,62894.000000000000,0.208000000000
1714775162,62891.000000000000,0.008050000000
1714775162,62886.000000000000,0.055656260000
1714775161,62886.000000000000,0.161801420000
1714775161,62885.000000000000,0.055657150000
1714775161,62883.000000000000,0.055659050000
1714775160,62886.000000000000,0.210240780000
1714775160,62884.000000000000,0.055658710000
1714775159,62884.000000000000,0.055658200000
1714775159,62886.000000000000,0.238526850000
1714775159,62883.000000000000,0.055659200000
1714775159,62885.000000000000,0.238532370000
1714775159,62883.000000000000,0.055659170000
1714775158,62889.000000000000,0.235127110000
1714775157,62889.000000000000,0.000690000000
1714775156,62889.000000000000,0.203698350000
1714775156,62889.000000000000,0.055653610000
1714775156,62889.000000000000,0.011484270000
1714775156,62889.000000000000,0.238515730000
1714775155,62888.000000000000,0.055654490000
1714775154,62887.000000000000,0.055655380000
1714775146,62885.000000000000,0.000417100000
1714775141,62862.000000000000,0.001112330000
1714775139,62860.000000000000,0.238625510000
1714775139,62859.000000000000,0.055680170000
1714775139,62859.000000000000,0.238629310000
1714775139,62859.000000000000,0.055680570000
1714775135,62873.000000000000,0.423262660000
1714775135,62873.000000000000,0.129018720000
1714775135,62873.000000000000,0.238576170000
1714775135,62873.000000000000,0.055667770000
1714775134,62873.000000000000,0.238576170000
1714775134,62873.000000000000,0.055667770000
1714775134,62877.000000000000,0.080269420000
1714775134,62876.000000000000,0.047371880000
1714775134,62873.000000000000,0.018128000000
1714775134,62872.000000000000,0.055668660000
1714775134,62872.000000000000,0.238579970000
1714775133,62874.000000000000,0.127662490000
1714775133,62873.000000000000,0.018128000000
1714775133,62872.000000000000,0.055668660000
1714775133,62872.000000000000,0.238579970000
1714775133,62871.000000000000,0.238583760000
1714775133,62871.000000000000,0.055669540000
1714775130,62872.000000000000,0.238579970000
1714775130,62870.000000000000,0.055671160000
1714775130,62871.000000000000,0.238584390000
1714775130,62870.000000000000,0.055670430000
1714775128,62872.000000000000,0.020102450000
1714775128,62872.000000000000,0.352446280000
1714775128,62872.000000000000,0.355113720000
1714775128,62877.000000000000,0.000009900000
1714775128,62877.000000000000,0.344650000000
1714775120,62894.000000000000,0.007700000000
1714775120,62893.000000000000,0.000804390000
1714775118,62894.000000000000,0.378076490000
1714775118,62894.000000000000,0.002189250000
1714775117,62886.000000000000,0.045077400000
1714775117,62886.000000000000,0.474563660000
1714775117,62886.000000000000,0.001915910000
1714775117,62879.000000000000,0.593966800000
1714775117,62879.000000000000,0.111374840000
1714775116,62871.000000000000,0.000806370000
1714775116,62871.000000000000,0.519000000000
1714775115,62864.000000000000,0.193451640000
1714775115,62864.000000000000,0.400704140000
1714775113,62856.000000000000,0.219228340000
1714775113,62856.000000000000,0.375028270000
1714775113,62851.000000000000,0.000390710000
1714775113,62848.000000000000,0.000853710000
1714775111,62835.000000000000,0.038000000000
1714775100,62823.000000000000,0.002467900000
1714775091,62824.000000000000,0.007757190000
1714775083,62823.000000000000,0.002591580000
1714775070,62823.000000000000,0.047669100000
1714775070,62823.000000000000,0.055712070000
1714775066,62823.000000000000,0.238766050000
1714775066,62823.000000000000,0.055712070000
1714775062,62823.000000000000,0.315160310000
1714775062,62831.000000000000,0.000000250000
1714775062,62831.000000000000,0.041150000000
1714775062,62831.000000000000,0.386380000000
1714775054,62832.000000000000,0.014530000000
1714775053,62826.000000000000,0.055709500000
1714775051,62823.000000000000,0.008830000000
1714775038,62826.000000000000,0.055709910000
1714775030,62826.000000000000,0.090622450000
1714775030,62826.000000000000,0.238754650000
1714775030,62826.000000000000,0.055710300000
1714775024,62825.000000000000,0.000517050000
1714775023,62826.000000000000,0.055710300000
1714775023,62829.000000000000,0.136084520000
1714775023,62827.000000000000,0.055708700000
1714775015,62816.000000000000,0.161511740000
1714775015,62814.000000000000,0.055720590000
1714775014,62819.000000000000,0.225983440000
1714775013,62818.000000000000,0.055717170000
1714775007,62821.000000000000,0.001150000000
1714775006,62821.000000000000,0.000309360000
1714775006,62821.000000000000,0.238773650000
1714775006,62821.000000000000,0.055713850000
1714775005,62821.000000000000,0.238773650000
1714775005,62821.000000000000,0.013220000000
1714775004,62820.000000000000,0.055714930000
1714775004,62820.000000000000,0.055715620000
1714775002,62820.000000000000,0.055714740000
1714775002,62821.000000000000,0.189720160000
1714775002,62819.000000000000,0.055716160000
1714775002,62819.000000000000,0.055715620000
1714775001,62820.000000000000,0.000000980000
1714775001,62819.000000000000,0.055715620000
1714775001,62820.000000000000,0.238779390000
1714775001,62818.000000000000,0.055716790000
1714774992,62802.000000000000,0.005546000000
1714774971,62809.000000000000,0.001233820000
1714774969,62798.000000000000,0.002110000000
1714774969,62799.000000000000,0.025165250000
1714774968,62798.000000000000,0.055734750000
1714774966,62803.000000000000,0.171054150000
1714774966,62803.000000000000,0.238842090000
1714774965,62803.000000000000,0.002343890000
1714774964,62803.000000000000,0.179777920000
1714774964,62803.000000000000,0.238842090000
1714774964,62803.000000000000,0.055729820000
1714774962,62806.000000000000,0.477661360000
1714774962,62806.000000000000,0.055727150000
1714774962,62806.000000000000,0.014312270000
1714774962,62806.000000000000,0.477661360000
1714774962,62806.000000000000,0.055727150000
1714774960,62805.000000000000,0.055728260000
1714774958,62793.000000000000,0.055738900000
1714774957,62812.000000000000,0.693230000000
1714774951,62821.000000000000,0.168700000000
1714774951,62821.000000000000,0.168700000000
1714774947,62822.000000000000,0.000390000000
1714774930,62823.000000000000,0.238769140000
1714774930,62821.000000000000,0.055714690000
1714774927,62825.000000000000,0.055710670000
1714774926,62838.000000000000,0.232274220000
1714774926,62838.000000000000,0.055698780000
1714774926,62837.000000000000,0.010919550000
1714774926,62837.000000000000,0.298295690000
1714774926,62838.000000000000,0.131501610000
1714774926,62838.000000000000,0.168700000000
1714774926,62838.000000000000,0.178502830000
1714774926,62838.000000000000,0.066000000000
1714774926,62838.000000000000,0.055698780000
1714774924,62838.000000000000,0.055699140000
1714774916,62836.000000000000,0.055701150000
1714774915,62841.000000000000,0.025565250000
1714774903,62820.000000000000,0.004820000000
1714774902,62820.000000000000,0.050584600000
1714774902,62820.000000000000,0.055715400000
1714774901,62820.000000000000,0.055715400000
1714774901,62820.000000000000,0.146022310000
1714774901,62820.000000000000,0.055715400000
1714774898,62821.000000000000,0.002060000000
1714774893,62805.000000000000,0.029480000000
1714774893,62805.000000000000,0.010520000000
1714774891,62807.000000000000,0.022570000000
1714774890,62808.000000000000,0.595157090000
1714774890,62809.000000000000,0.000002910000
1714774890,62809.000000000000,0.013070000000
1714774878,62815.000000000000,0.002280000000
1714774873,62802.000000000000,0.001280000000
1714774870,62802.000000000000,0.001430000000
1714774824,62794.000000000000,0.001660940000
1714774814,62785.000000000000,0.016033120000
1714774806,62785.000000000000,0.018879000000
1714774806,62786.000000000000,0.055744690000
1714774800,62804.000000000000,0.002467900000
1714774786,62817.000000000000,0.006090000000
1714774781,62826.000000000000,0.009658520000
1714774781,62824.000000000000,0.055711480000
1714774780,62824.000000000000,0.002590120000
1714774768,62783.000000000000,0.033151420000
1714774768,62782.000000000000,0.055748580000
1714774764,62786.000000000000,0.002180000000
1714774760,62782.000000000000,0.012630000000
1714774757,62772.000000000000,0.000485700000
1714774750,62775.000000000000,0.010440000000
1714774747,62786.000000000000,0.038152690000
1714774747,62784.000000000000,0.055747310000
1714774714,62827.000000000000,0.001523670000
1714774711,62820.000000000000,0.002280000000
1714774702,62783.000000000000,0.055748000000
1714774699,62783.000000000000,0.001920000000
1714774697,62784.000000000000,0.000730000000
1714774671,62776.000000000000,0.001315280000
1714774667,62771.000000000000,0.055758590000
1714774661,62772.000000000000,0.000304960000
1714774660,62773.000000000000,0.000427070000
1714774654,62770.000000000000,0.015930000000
1714774648,62743.000000000000,0.026314030000
1714774648,62740.000000000000,0.055785970000
1714774640,62734.000000000000,0.112785020000
1714774640,62733.000000000000,0.055792100000
1714774634,62733.000000000000,0.007300000000
1714774626,62731.000000000000,0.000990000000
1714774613,62734.000000000000,0.000720000000
1714774610,62728.000000000000,0.002888040000
1714774597,62733.000000000000,0.001520000000
1714774587,62730.000000000000,0.002570000000
1714774553,62755.000000000000,0.000761690000
1714774549,62794.000000000000,0.015220000000
1714774531,62796.000000000000,0.000760000000
1714774531,62794.000000000000,0.000440000000
1714774512,62756.000000000000,0.000159980000
1714774505,62771.000000000000,0.000304820000
1714774500,62756.000000000000,0.002467900000
1714774496,62772.000000000000,0.027250000000
1714774494,62750.000000000000,0.027007540000
1714774491,62750.000000000000,0.002974840000
1714774472,62762.000000000000,0.002790000000
1714774467,62764.000000000000,0.030820000000
1714774439,62762.000000000000,0.000643640000
1714774426,62765.000000000000,0.000243950000
1714774420,62741.000000000000,0.000700000000
1714774416,62738.000000000000,0.001380000000
1714774404,62729.000000000000,0.120671620000
1714774404,62727.000000000000,0.055797490000
1714774382,62726.000000000000,0.000540000000
1714774373,62723.000000000000,0.209975390000
1714774373,62722.000000000000,0.055802290000
1714774359,62703.000000000000,0.055810000000
1714774359,62718.000000000000,0.065491350000
1714774359,62718.000000000000,0.478334050000
1714774359,62716.000000000000,0.320000000000
1714774359,62715.000000000000,0.023985000000
1714774359,62709.000000000000,0.478400220000
1714774359,62706.000000000000,0.239213800000
1714774359,62704.000000000000,0.055818370000
1714774355,62705.000000000000,0.001430000000
1714774355,62703.000000000000,0.001869040000
1714774334,62680.000000000000,0.001910000000
1714774331,62693.000000000000,0.007240000000
1714774309,62725.000000000000,0.002230000000
1714774300,62748.000000000000,0.007800000000
1714774290,62747.000000000000,0.005390000000
1714774278,62740.000000000000,0.063795570000
1714774272,62766.000000000000,0.010696650000
1714774272,62766.000000000000,0.000014040000
1714774272,62766.000000000000,0.012663470000
1714774272,62766.000000000000,0.994356530000
1714774271,62767.000000000000,0.033700000000
1714774255,62767.000000000000,0.015208030000
1714774254,62766.000000000000,0.048435000000
1714774245,62767.000000000000,0.000960000000
1714774245,62767.000000000000,0.000690000000
1714774238,62767.000000000000,0.004641450000
1714774235,62766.000000000000,0.001348070000
1714774232,62766.000000000000,0.018595510000
1714774231,62773.000000000000,0.001020000000
1714774228,62788.000000000000,0.007240000000
1714774223,62788.000000000000,0.002890000000
1714774203,62771.000000000000,0.227038840000
1714774203,62768.000000000000,0.055761160000
1714774200,62765.000000000000,0.002467900000
1714774200,62772.000000000000,0.006880330000
1714774200,62772.000000000000,0.006130770000
1714774198,62789.000000000000,0.061033870000
1714774188,62773.000000000000,0.001300000000
1714774184,62773.000000000000,0.030241430000
1714774184,62771.000000000000,0.055758570000
1714774142,62771.000000000000,0.053780740000
1714774142,62769.000000000000,0.055760280000
1714774099,62765.000000000000,0.001900000000
1714774093,62783.000000000000,0.009372270000
1714774083,62772.000000000000,0.050970000000
1714774042,62807.000000000000,0.001900000000
1714774038,62783.000000000000,0.016364960000
1714774033,62785.000000000000,0.004310000000
1714774029,62813.000000000000,0.011600000000
1714774028,62816.000000000000,0.009406740000
1714774028,62815.000000000000,0.011653260000
1714774027,62801.000000000000,0.000627750000
1714774021,62801.000000000000,0.000193660000
1714774019,62817.000000000000,0.343449180000
1714774019,62814.000000000000,0.067626000000
1714774019,62809.000000000000,0.055724820000
1714774013,62804.000000000000,0.014678390000
1714774006,62807.000000000000,0.000627550000
1714773998,62847.000000000000,0.004240000000
1714773996,62842.000000000000,0.000487080000
1714773991,62847.000000000000,0.007230000000
1714773990,62848.000000000000,3.024000000000
1714773969,62825.000000000000,0.000980000000
1714773961,62826.000000000000,0.015380000000
1714773960,62831.000000000000,0.003290000000
1714773945,62794.000000000000,0.000700000000
1714773944,62790.000000000000,0.001510000000
1714773900,62769.000000000000,0.002467900000
1714773872,62797.000000000000,0.000318630000
1714773862,62745.000000000000,0.003090000000
1714773856,62718.000000000000,0.001990390000
1714773848,62718.000000000000,0.002320000000
1714773831,62701.000000000000,0.000188530000
1714773827,62717.000000000000,0.013190000000
1714773810,62704.000000000000,0.000792180000
1714773809,62705.000000000000,0.001210000000
1714773792,62720.000000000000,0.100000000000
1714773781,62740.000000000000,0.055786230000
1714773773,62731.000000000000,0.003430000000
1714773773,62731.000000000000,0.006070000000
1714773770,62736.000000000000,0.000763270000
1714773759,62699.000000000000,0.000954120000
1714773752,62745.000000000000,0.000390000000
1714773743,62769.000000000000,0.121911810000
1714773743,62767.000000000000,0.055762190000
1714773743,62766.000000000000,0.067626000000
1714773734,62739.000000000000,0.202159970000
1714773734,62737.000000000000,0.067626000000
1714773710,62736.000000000000,0.005080000000
1714773681,62741.000000000000,0.004913880000
1714773681,62740.000000000000,0.055786120000
1714773678,62699.000000000000,0.039000000000
1714773674,62734.000000000000,0.007038120000
1714773662,62790.000000000000,0.019920000000
1714773659,62790.000000000000,0.000690000000
1714773642,62784.000000000000,0.001670000000
1714773628,62814.000000000000,0.025817210000
1714773626,62837.000000000000,0.043310960000
1714773626,62835.000000000000,0.055701910000
1714773625,62841.000000000000,0.150296400000
1714773625,62837.000000000000,0.238712900000
1714773625,62836.000000000000,0.067626000000
1714773625,62833.000000000000,0.000294170000
1714773625,62838.000000000000,0.067626000000
1714773623,62808.000000000000,0.100000000000
1714773623,62823.000000000000,0.111640240000
1714773623,62819.000000000000,0.067626000000
1714773623,62819.000000000000,0.477566640000
1714773623,62815.000000000000,0.052896000000
1714773623,62809.000000000000,0.029555420000
1714773623,62809.000000000000,0.448083130000
1714773623,62809.000000000000,0.055724490000
1714773623,62809.000000000000,0.238819270000
1714773622,62843.000000000000,0.000002490000
1714773622,62843.000000000000,0.252070000000
1714773621,62844.000000000000,0.253253610000
1714773621,62844.000000000000,0.219633440000
1714773621,62844.000000000000,0.038437140000
1714773621,62844.000000000000,0.200249130000
1714773621,62844.000000000000,0.055693460000
1714773621,62843.000000000000,0.253100000000
1714773621,62848.000000000000,0.258070580000
1714773619,62848.000000000000,0.935902720000
1714773619,62847.000000000000,0.589580000000
1714773618,62848.000000000000,0.935902720000
1714773618,62848.000000000000,0.911848040000
1714773618,62848.000000000000,0.911848040000
1714773617,62848.000000000000,0.911848040000
1714773617,62848.000000000000,0.911848040000
1714773617,62848.000000000000,0.914599030000
1714773616,62848.000000000000,0.914599030000
1714773616,62848.000000000000,0.914599030000
1714773616,62848.000000000000,0.637160660000
1714773615,62848.000000000000,0.637160660000
1714773615,62848.000000000000,0.637160660000
1714773615,62848.000000000000,0.619136710000
1714773615,62848.000000000000,0.619136710000
1714773614,62848.000000000000,0.619136710000
1714773613,62848.000000000000,0.370155490000
1714773613,62848.000000000000,0.683930430000
1714773613,62848.000000000000,0.683930430000
1714773612,62848.000000000000,0.249770910000
1714773612,62847.000000000000,0.244300000000
1714773612,62848.000000000000,0.249770910000
1714773611,62848.000000000000,0.616035260000
1714773611,62848.000000000000,0.249770910000
1714773611,62848.000000000000,0.043604110000
1714773611,62848.000000000000,0.027562790000
1714773611,62848.000000000000,0.563500000000
1714773611,62848.000000000000,0.058199590000
1714773611,62848.000000000000,0.020000000000
1714773611,62848.000000000000,0.857440950000
1714773611,62848.000000000000,0.120000000000
1714773611,62848.000000000000,0.020000000000
1714773611,62848.000000000000,0.220000000000
1714773611,62848.000000000000,0.160000000000
1714773611,62848.000000000000,0.400000000000
1714773611,62848.000000000000,0.000700000000
1714773610,62848.000000000000,1.419000000000
1714773610,62848.000000000000,0.160000000000
1714773610,62848.000000000000,0.160000000000
1714773610,62848.000000000000,0.440000000000
1714773610,62848.000000000000,0.440000000000
1714773610,62848.000000000000,0.240000000000
1714773610,62848.000000000000,0.120000000000
1714773610,62848.000000000000,1.000000000000
1714773610,62848.000000000000,3.969000000000
1714773610,62848.000000000000,1.900000000000
1714773610,62848.000000000000,0.509540000000
1714773608,62839.000000000000,0.219500190000
1714773608,62839.000000000000,0.238705260000
1714773608,62839.000000000000,0.055697890000
1714773606,62843.000000000000,0.000313930000
1714773603,62848.000000000000,0.003870000000
1714773600,62779.000000000000,0.002467900000
1714773598,62769.000000000000,0.548909120000
1714773597,62778.000000000000,0.000316450000
1714773596,62786.000000000000,0.000316560000
1714773595,62797.000000000000,0.716000000000
1714773595,62802.000000000000,0.000316380000
1714773593,62822.000000000000,0.280000000000
1714773593,62828.000000000000,0.667385720000
1714773593,62825.000000000000,0.000316520000
1714773593,62830.000000000000,0.411164760000
1714773593,62830.000000000000,0.063712990000
1714773593,62830.000000000000,0.063712990000
1714773593,62830.000000000000,0.063712990000
1714773593,62830.000000000000,0.063712990000
1714773591,62835.000000000000,0.080000000000
1714773587,62808.000000000000,0.080662880000
1714773587,62793.000000000000,0.055739450000
1714773587,62808.000000000000,0.070149090000
1714773587,62809.000000000000,0.141941080000
1714773587,62809.000000000000,0.105941340000
1714773587,62809.000000000000,0.040027860000
1714773587,62809.000000000000,0.139950780000
1714773586,62827.000000000000,0.035923800000
1714773586,62827.000000000000,0.067626000000
1714773586,62826.000000000000,0.038359000000
1714773585,62801.000000000000,0.055506830000
1714773585,62786.000000000000,0.000223170000
1714773580,62776.000000000000,0.255210170000
1714773575,62725.000000000000,0.000778290000
1714773575,62723.000000000000,0.000223510000
1714773571,62682.000000000000,0.063883420000
1714773567,62655.000000000000,0.003730000000
1714773563,62664.000000000000,0.000734750000
1714773558,62633.000000000000,0.005028470000
1714773554,62604.000000000000,0.000450000000
1714773548,62604.000000000000,0.164715430000
1714773536,62604.000000000000,0.193929850000
1714773536,62603.000000000000,0.067626000000
1714773536,62594.000000000000,0.001381420000
1714773522,62543.000000000000,0.055961930000
1714773507,62564.000000000000,0.006520000000
1714773475,62557.000000000000,0.006207960000
1714773462,62559.000000000000,0.000671900000
1714773453,62559.000000000000,0.000464960000
1714773442,62554.000000000000,0.048494590000
1714773442,62556.000000000000,0.055949340000
1714773438,62539.000000000000,0.043880000000
1714773428,62519.000000000000,0.006875110000
1714773423,62555.000000000000,0.000318140000
1714773417,62575.000000000000,0.000593830000
1714773413,62584.000000000000,0.001260040000
1714773396,62509.000000000000,0.000320000000
1714773378,62480.000000000000,0.006213520000
1714773375,62500.000000000000,0.010000000000
1714773365,62508.000000000000,0.000306000000
1714773359,62522.000000000000,0.065796310000
1714773359,62521.000000000000,0.055981930000
1714773359,62521.000000000000,0.130000000000
1714773347,62524.000000000000,0.000526080000
1714773331,62559.000000000000,0.000611420000
1714773328,62559.000000000000,0.055947940000
1714773300,62580.000000000000,0.002467900000
1714773289,62586.000000000000,0.015498380000
1714773279,62581.000000000000,0.001133660000
1714773273,62587.000000000000,0.012775910000
1714773273,62585.000000000000,0.055924090000
1714773265,62585.000000000000,0.000390000000
1714773263,62582.000000000000,0.000629990000
1714773262,62587.000000000000,0.003060000000
1714773252,62588.000000000000,0.000342850000
1714773248,62587.000000000000,0.001140000000
1714773241,62585.000000000000,0.001540000000
1714773230,62583.000000000000,0.002160000000
1714773226,62578.000000000000,0.002955910000
1714773226,62593.000000000000,0.000775550000
1714773186,62594.000000000000,0.000305650000
1714773177,62595.000000000000,0.000520000000
1714773167,62593.000000000000,0.006204390000
1714773161,62590.000000000000,0.000750000000
1714773158,62590.000000000000,0.015978650000
1714773158,62588.000000000000,0.055921350000
1714773137,62575.000000000000,0.005290000000
1714773133,62563.000000000000,0.055943920000
1714773133,62559.000000000000,0.130000000000
1714773131,62558.000000000000,0.002520000000
1714773125,62548.000000000000,0.031010780000
1714773115,62544.000000000000,0.000764720000
1714773105,62535.000000000000,0.000198440000
1714773100,62550.000000000000,0.006984740000
1714773096,62549.000000000000,0.000459880000
1714773090,62559.000000000000,0.000553220000
1714773089,62580.000000000000,0.009967680000
1714773089,62580.000000000000,0.000010530000
1714773089,62580.000000000000,0.009961080000
1714773089,62580.000000000000,0.063958920000
1714773083,62603.000000000000,0.059135370000
1714773071,62604.000000000000,0.003012240000
1714773071,62604.000000000000,0.055907160000
1714773041,62621.000000000000,0.045750000000
1714773037,62621.000000000000,0.000440000000
1714773035,62621.000000000000,0.001641830000
1714773035,62621.000000000000,0.000319390000
1714773035,62621.000000000000,0.000319390000
1714773035,62620.000000000000,0.000319390000
1714773032,62620.000000000000,0.001960260000
1714773032,62620.000000000000,0.000319380000
1714773026,62620.000000000000,0.000305530000
1714773022,62621.000000000000,0.001070000000
1714773016,62620.000000000000,0.003090000000
1714773016,62618.000000000000,0.043790000000
1714773013,62615.000000000000,0.001140000000
1714773008,62615.000000000000,0.000887420000
1714773005,62624.000000000000,0.054806450000
1714773005,62630.000000000000,0.001743740000
1714773005,62631.000000000000,0.018589810000
1714773002,62643.000000000000,0.034078510000
1714773000,62639.000000000000,0.026266940000
1714773000,62635.000000000000,0.002467900000
1714772979,62643.000000000000,0.001440000000
1714772978,62645.000000000000,0.001607790000
1714772978,62643.000000000000,0.055872210000
1714772924,62650.000000000000,0.000770000000
1714772923,62653.000000000000,0.051434020000
1714772923,62650.000000000000,0.055865980000
1714772918,62651.000000000000,0.000610760000
1714772917,62653.000000000000,0.000956210000
1714772916,62651.000000000000,0.002210000000
1714772910,62654.000000000000,0.002320000000
1714772909,62654.000000000000,0.002290000000
1714772895,62655.000000000000,0.003860000000
1714772892,62650.000000000000,0.002831820000
1714772889,62655.000000000000,0.000670000000
1714772886,62657.000000000000,0.150146960000
1714772886,62655.000000000000,0.055861700000
1714772886,62655.000000000000,0.063856000000
1714772885,62655.000000000000,0.003770000000
1714772871,62657.000000000000,0.001830000000
1714772848,62650.000000000000,0.000763710000
1714772834,62622.000000000000,0.002360000000
1714772825,62623.000000000000,0.002010000000
1714772823,62623.000000000000,0.002910000000
1714772822,62623.000000000000,0.013100000000
1714772822,62623.000000000000,0.000390000000
1714772815,62623.000000000000,0.007751650000
1714772809,62619.000000000000,0.095246040000
1714772809,62617.000000000000,0.130000000000
1714772809,62617.000000000000,0.055895360000
1714772807,62617.000000000000,0.004408680000
1714772800,62617.000000000000,0.047786080000
1714772792,62616.000000000000,0.000611050000
1714772768,62635.000000000000,0.028801610000
1714772768,62635.000000000000,0.067626000000
1714772766,62634.000000000000,0.000458270000
1714772750,62622.000000000000,0.002409020000
1714772748,62621.000000000000,0.091200000000
1714772732,62606.000000000000,0.002421940000
1714772700,62579.000000000000,0.002467900000
1714772691,62595.000000000000,0.004330000000
1714772666,62594.000000000000,0.006110000000
1714772647,62597.000000000000,0.007754620000
1714772638,62600.000000000000,0.007742810000
1714772637,62603.000000000000,0.000620000000
1714772615,62596.000000000000,0.000630000000
1714772614,62591.000000000000,0.000440000000
1714772600,62585.000000000000,0.001517020000
1714772600,62600.000000000000,0.009438980000
1714772591,62597.000000000000,0.003060000000
1714772589,62592.000000000000,0.002280000000
1714772582,62577.000000000000,0.053300000000
1714772576,62574.000000000000,0.000368430000
1714772568,62573.000000000000,0.000840000000
1714772565,62568.000000000000,0.004740000000
1714772559,62566.000000000000,0.007758710000
1714772541,62581.000000000000,0.016444370000
1714772541,62579.000000000000,0.055929750000
1714772524,62569.000000000000,0.405670730000
1714772524,62568.000000000000,0.025259000000
1714772524,62568.000000000000,0.067626000000
1714772524,62565.000000000000,0.239750650000
1714772524,62563.000000000000,0.055943910000
1714772505,62554.000000000000,0.000910000000
1714772505,62545.000000000000,0.001580000000
1714772503,62553.000000000000,0.000500000000
1714772495,62551.000000000000,0.023660510000
1714772495,62552.000000000000,0.009339490000
1714772493,62556.000000000000,0.055950520000
1714772491,62558.000000000000,0.004762280000
1714772474,62606.000000000000,0.041650000000
1714772463,62619.000000000000,0.013640000000
1714772446,62613.000000000000,0.195519620000
1714772446,62612.000000000000,0.055900700000
1714772409,62510.000000000000,0.007359140000
1714772407,62511.000000000000,0.002290000000
1714772406,62511.000000000000,0.000795210000
1714772402,62511.000000000000,0.000214200000
1714772400,62510.000000000000,0.002467900000
1714772391,62564.000000000000,0.000420000000
1714772384,62568.000000000000,0.112158830000
1714772384,62566.000000000000,0.055941170000
1714772355,62608.000000000000,0.030000000000
1714772352,62635.000000000000,0.000400000000
1714772350,62660.000000000000,0.499770660000
1714772348,62664.000000000000,0.001672140000
1714772346,62674.000000000000,0.000630000000
1714772304,62660.000000000000,0.000220290000
1714772298,62652.000000000000,0.000037800000
1714772298,62647.000000000000,0.478878200000
1714772298,62642.000000000000,0.707560000000
1714772298,62639.000000000000,0.290000000000
1714772298,62638.000000000000,0.026298000000
1714772298,62635.000000000000,0.067626000000
1714772289,62569.000000000000,0.055930000000
1714772288,62568.000000000000,0.008140000000
1714772282,62562.000000000000,0.022564310000
1714772264,62581.000000000000,0.021470350000
1714772264,62579.000000000000,0.055929650000
1714772258,62578.000000000000,0.002020000000
1714772248,62585.000000000000,0.000235160000
1714772244,62564.000000000000,0.010817740000
1714772243,62563.000000000000,0.006633000000
1714772224,62421.000000000000,0.010000000000
1714772222,62427.000000000000,0.004500000000
1714772191,62417.000000000000,0.040000000000
1714772187,62443.000000000000,0.301179020000
1714772187,62443.000000000000,0.860000000000
1714772187,62443.000000000000,0.001847320000
1714772187,62443.000000000000,0.280000000000
1714772187,62443.000000000000,0.204080000000
1714772185,62450.000000000000,0.599359390000
1714772183,62458.000000000000,0.051506610000
1714772183,62458.000000000000,0.524352660000
1714772182,62465.000000000000,0.599167500000
1714772162,62466.000000000000,0.011710000000
1714772147,62466.000000000000,0.001540000000
1714772144,62466.000000000000,0.000760000000
1714772144,62466.000000000000,0.040047000000
1714772140,62473.000000000000,0.001932660000
1714772140,62473.000000000000,0.317522890000
1714772140,62473.000000000000,0.068887320000
1714772140,62473.000000000000,0.068887320000
1714772140,62473.000000000000,0.068887320000
1714772138,62480.000000000000,0.040000000000
1714772136,62474.000000000000,0.002300000000
1714772108,62474.000000000000,0.001210120000
1714772107,62475.000000000000,0.000390260000
1714772107,62480.000000000000,0.007334950000
1714772107,62480.000000000000,0.002208420000
1714772107,62480.000000000000,0.586977810000
1714772107,62480.000000000000,0.009530000000
1714772100,62480.000000000000,0.002467900000
1714772091,62481.000000000000,0.000540000000
1714772086,62481.000000000000,0.003610000000
1714772086,62481.000000000000,0.040000000000
1714772073,62481.000000000000,0.001590000000
1714772070,62481.000000000000,0.002880000000
1714772039,62481.000000000000,0.000612430000
1714772036,62481.000000000000,0.003062170000
1714772035,62481.000000000000,0.007640000000
1714772034,62481.000000000000,0.040000000000
1714772020,62481.000000000000,0.004670000000
1714771980,62485.000000000000,0.000001060000
1714771980,62485.000000000000,0.115950000000
1714771980,62485.000000000000,0.381570000000
1714771980,62485.000000000000,0.004875040000
1714771955,62488.000000000000,0.524017080000
1714771955,62488.000000000000,0.001932040000
1714771954,62489.000000000000,0.005706430000
1714771946,62489.000000000000,0.004130000000
1714771943,62495.000000000000,0.002207710000
1714771943,62495.000000000000,0.598784050000
1714771940,62496.000000000000,0.007640000000
1714771939,62503.000000000000,0.000000010000
1714771939,62503.000000000000,0.001931440000
1714771939,62503.000000000000,0.523849430000
1714771933,62510.000000000000,0.002207000000
1714771933,62510.000000000000,0.081302960000
1714771930,62511.000000000000,0.001400000000
1714771923,62510.000000000000,0.456653180000
1714771917,62510.000000000000,0.016077830000
1714771915,62511.000000000000,0.001680000000
1714771914,62511.000000000000,0.000554000000
1714771914,62511.000000000000,0.001126000000
1714771914,62511.000000000000,0.000980000000
1714771909,62511.000000000000,0.065520000000
1714771904,62511.000000000000,0.000570000000
1714771894,62510.000000000000,0.039790540000
1714771888,62511.000000000000,0.000311900000
1714771882,62511.000000000000,0.003770910000
1714771877,62510.000000000000,0.004767970000
1714771875,62511.000000000000,0.000670000000
1714771872,62518.000000000000,0.523681850000
1714771872,62518.000000000000,0.001930810000
1714771862,62519.000000000000,0.002310000000
1714771861,62525.000000000000,0.002206300000
1714771861,62525.000000000000,0.598401010000
1714771858,62526.000000000000,0.001770000000
1714771857,62526.000000000000,0.001780000000
1714771851,62526.000000000000,0.001440000000
1714771832,62543.000000000000,0.000030840000
1714771832,62538.000000000000,0.239855970000
1714771832,62536.000000000000,0.055968190000
1714771832,62535.000000000000,0.290000000000
1714771832,62531.000000000000,0.707560000000
1714771832,62530.000000000000,0.022559000000
1714771832,62530.000000000000,0.067626000000
1714771829,62533.000000000000,0.105029310000
1714771829,62533.000000000000,0.418485030000
1714771829,62533.000000000000,0.001930190000
1714771829,62534.000000000000,0.000224070000
1714771829,62540.000000000000,0.240415220000
1714771829,62540.000000000000,0.180000000000
1714771829,62540.000000000000,0.177794410000
1714771829,62540.000000000000,0.002205590000
1714771823,62548.000000000000,0.001929570000
1714771823,62548.000000000000,0.523346950000
1714771822,62555.000000000000,0.597755360000
1714771800,62555.000000000000,0.000263010000
1714771800,62555.000000000000,0.002204890000
1714771798,62563.000000000000,0.001928960000
1714771798,62563.000000000000,0.523179530000
1714771773,62565.000000000000,0.002250000000
1714771770,62564.000000000000,0.040000000000
1714771752,62583.000000000000,0.000213990000
1714771728,62570.000000000000,1.019295990000
1714771728,62570.000000000000,1.219367390000
1714771728,62570.000000000000,0.005736410000
1714771728,62570.000000000000,0.002517530000
1714771727,62571.000000000000,0.004330000000
1714771727,62578.000000000000,0.020659220000
1714771727,62578.000000000000,0.263289220000
1714771727,62578.000000000000,5.340000000000
1714771726,62597.000000000000,0.000220180000
1714771726,62598.000000000000,0.287505240000
1714771715,62603.000000000000,0.040000000000
1714771710,62602.000000000000,0.006640000000
1714771706,62601.000000000000,0.001620000000
1714771697,62603.000000000000,0.005214360000
1714771679,62644.000000000000,0.010000000000
1714771677,62645.000000000000,0.001527080000
1714771642,62612.000000000000,0.000646580000
1714771639,62601.000000000000,0.003050000000
1714771636,62600.000000000000,0.007250000000
1714771624,62610.000000000000,0.000830000000
1714771621,62620.000000000000,0.000720000000
1714771619,62605.000000000000,0.109270020000
1714771619,62601.000000000000,0.239616250000
1714771619,62598.000000000000,0.055912320000
1714771618,62600.000000000000,0.130742380000
1714771618,62600.000000000000,0.055910540000
1714771616,62622.000000000000,0.000420000000
1714771615,62614.000000000000,0.001836510000
1714771611,62630.000000000000,0.008063190000
1714771602,62637.000000000000,0.003124670000
1714771602,62638.000000000000,0.010000000000
1714771602,62639.000000000000,0.055875330000
1714771598,62650.000000000000,0.016300000000
1714771596,62635.000000000000,0.000481650000
1714771593,62651.000000000000,0.010690000000
1714771587,62641.000000000000,0.055874290000
1714771559,62600.000000000000,0.476479750000
1714771559,62600.000000000000,0.085257720000
1714771559,62600.000000000000,1.420000000000
1714771559,62600.000000000000,0.422660000000
1714771559,62600.000000000000,0.422660000000
1714771559,62600.000000000000,0.422660000000
1714771555,62600.000000000000,0.040000000000
1714771552,62600.000000000000,0.005030000000
1714771552,62599.000000000000,0.000199820000
1714771546,62600.000000000000,0.001691290000
1714771543,62600.000000000000,0.157700000000
1714771543,62600.000000000000,1.169400000000
1714771542,62600.000000000000,0.000520000000
1714771541,62600.000000000000,0.003035640000
1714771539,62600.000000000000,0.001990000000
1714771538,62600.000000000000,0.000389160000
1714771538,62600.000000000000,0.002465340000
1714771538,62601.000000000000,0.239610730000
1714771538,62601.000000000000,0.067626000000
1714771538,62602.000000000000,0.055908460000
1714771538,62624.000000000000,0.287597890000
1714771533,62629.000000000000,0.003450000000
1714771526,62641.000000000000,0.010000000000
1714771525,62642.000000000000,0.000830000000
1714771525,62642.000000000000,0.001068710000
1714771516,62652.000000000000,0.000811300000
1714771511,62664.000000000000,0.001500000000
1714771510,62678.000000000000,0.342143620000
1714771510,62668.000000000000,0.055850730000
1714771510,62690.000000000000,0.007532100000
1714771500,62690.000000000000,0.002467900000
1714771496,62694.000000000000,0.010900000000
1714771495,62695.000000000000,0.000500000000
1714771494,62695.000000000000,0.090132930000
1714771494,62694.000000000000,0.055827070000
1714771492,62699.000000000000,0.001140000000
1714771478,62708.000000000000,0.007160000000
1714771475,62700.000000000000,0.055821370000
1714771475,62700.000000000000,0.239234440000
1714771465,62700.000000000000,0.004577800000
1714771461,62696.000000000000,0.015323550000
1714771460,62696.000000000000,0.015323520000
1714771458,62694.000000000000,0.055827400000
1714771455,62697.000000000000,0.039294330000
1714771455,62696.000000000000,0.055825490000
1714771453,62692.000000000000,0.038408470000
1714771453,62691.000000000000,0.055829380000
1714771446,62694.000000000000,0.055827360000
1714771444,62719.000000000000,0.012867520000
1714771444,62712.000000000000,0.000741430000
1714771443,62720.000000000000,0.000226100000
1714771443,62719.000000000000,0.012868240000
1714771443,62718.000000000000,0.055805660000
1714771440,62728.000000000000,0.000305000000
1714771439,62722.000000000000,0.001740260000
1714771436,62723.000000000000,0.000633340000
1714771428,62730.000000000000,0.003300000000
1714771427,62728.000000000000,0.002290000000
1714771425,62725.000000000000,0.001567420000
1714771425,62702.000000000000,0.000012580000
1714771422,62702.000000000000,0.868300000000
1714771422,62700.000000000000,0.000755320000
1714771421,62700.000000000000,3.843000000000
1714771421,62700.000000000000,1.175000000000
1714771416,62700.000000000000,0.253232630000
1714771414,62700.000000000000,0.000390000000
1714771401,62691.000000000000,0.000457780000
1714771398,62691.000000000000,0.002290000000
1714771390,62700.000000000000,0.000304020000
1714771390,62700.000000000000,0.010000000000
1714771358,62702.000000000000,0.020360640000
1714771358,62701.000000000000,0.019810000000
1714771355,62702.000000000000,0.000457710000
1714771344,62701.000000000000,0.040000000000
1714771344,62701.000000000000,0.030810000000
1714771341,62721.000000000000,0.135192830000
1714771341,62727.000000000000,0.007700000000
1714771336,62750.000000000000,0.040366530000
1714771336,62758.000000000000,0.005381210000
1714771332,62758.000000000000,0.001884790000
1714771329,62759.000000000000,0.000440000000
1714771329,62759.000000000000,0.008220000000
1714771325,62759.000000000000,0.003823260000
1714771312,62751.000000000000,0.001750000000
1714771311,62758.000000000000,0.000980000000
1714771295,62767.000000000000,0.048400000000
1714771295,62764.000000000000,0.063794850000
1714771295,62759.000000000000,0.155925820000
1714771295,62759.000000000000,0.315000000000
1714771295,62759.000000000000,0.007100000000
1714771295,62751.000000000000,0.408077780000
1714771295,62751.000000000000,0.131622220000
1714771295,62751.000000000000,0.107417790000
1714771295,62751.000000000000,0.055776000000
1714771295,62751.000000000000,0.010610220000
1714771295,62751.000000000000,0.003095990000
1714771282,62751.000000000000,0.000304880000
1714771282,62751.000000000000,0.000840000000
1714771278,62755.000000000000,0.007980000000
1714771277,62753.000000000000,0.053225100000
1714771277,62754.000000000000,0.002860000000
1714771268,62725.000000000000,0.000060000000
1714771268,62725.000000000000,0.099100000000
1714771264,62725.000000000000,0.000840000000
1714771254,62710.000000000000,0.015516340000
1714771254,62715.000000000000,0.239176730000
1714771254,62716.000000000000,0.055806820000
1714771241,62692.000000000000,0.015473720000
1714771239,62690.000000000000,0.228862690000
1714771239,62689.000000000000,0.028377580000
1714771237,62689.000000000000,0.039248420000
1714771237,62682.000000000000,0.000431580000
1714771237,62682.000000000000,0.000320000000
1714771231,62670.000000000000,0.003854220000
1714771229,62641.000000000000,0.000899630000
1714771229,62647.000000000000,0.009576480000
1714771228,62658.000000000000,0.010231190000
1714771227,62651.000000000000,0.047394030000
1714771218,62643.000000000000,0.001300000000
1714771217,62632.000000000000,0.194120650000
1714771217,62634.000000000000,0.055879350000
1714771212,62652.000000000000,0.000364490000
1714771200,62638.000000000000,0.002244500000
1714771200,62659.000000000000,0.000223400000
1714771195,62675.000000000000,0.596492080000
1714771195,62675.000000000000,0.002199260000
1714771195,62683.000000000000,0.521844540000
1714771195,62683.000000000000,0.001924030000
1714771195,62690.000000000000,0.001818470000
1714771195,62690.000000000000,0.002198560000
1714771195,62690.000000000000,0.595830330000
1714771184,62691.000000000000,0.000510000000
1714771183,62695.000000000000,0.040417890000
1714771148,62700.000000000000,0.017230000000
1714771136,62700.000000000000,0.265871910000
1714771135,62700.000000000000,0.010771470000
1714771134,62700.000000000000,0.005655950000
1714771134,62700.000000000000,0.004303110000
1714771134,62700.000000000000,0.007931790000
1714771133,62700.000000000000,0.015944350000
1714771132,62700.000000000000,1.307000000000
1714771132,62700.000000000000,0.015944350000
1714771132,62700.000000000000,0.040000000000
1714771132,62700.000000000000,0.007112680000
1714771132,62700.000000000000,0.239135290000
1714771132,62703.000000000000,0.020074000000
1714771132,62709.000000000000,0.707560000000
1714771132,62709.000000000000,0.157500000000
1714771132,62711.000000000000,0.067626000000
1714771132,62711.000000000000,0.157500000000
1714771132,62712.000000000000,0.478377340000
1714771132,62713.000000000000,0.478369710000
1714771132,62718.000000000000,0.239162510000
1714771132,62720.000000000000,0.055803190000
1714771128,62721.000000000000,0.011471810000
1714771128,62713.000000000000,0.048485460000
1714771128,62711.000000000000,0.004242730000
1714771113,62708.000000000000,0.100000000000
1714771105,62706.000000000000,0.000338170000
1714771093,62710.000000000000,0.014540000000
1714771092,62695.000000000000,0.005305220000
1714771092,62695.000000000000,0.000065390000
1714771091,62695.000000000000,0.000400000000
1714771085,62696.000000000000,0.015230000000
1714771078,62690.000000000000,0.000471470000
1714771076,62698.000000000000,0.001923420000
1714771076,62698.000000000000,0.521678080000
1714771075,62700.000000000000,0.002659650000
1714771075,62705.000000000000,0.002197860000
1714771075,62705.000000000000,0.596111620000
1714771070,62713.000000000000,0.040406290000
1714771070,62713.000000000000,0.001922810000
1714771070,62713.000000000000,0.521511720000
1714771070,62714.000000000000,0.002020000000
1714771066,62725.000000000000,0.001830180000
1714771057,62714.000000000000,0.005000000000
1714771057,62714.000000000000,0.002483190000
1714771057,62714.000000000000,0.014661290000
1714771046,62714.000000000000,0.000305080000
1714771027,62714.000000000000,0.000908800000
1714771027,62720.000000000000,0.002197150000
1714771027,62720.000000000000,0.595651480000
1714771026,62721.000000000000,0.040000000000
1714771026,62720.000000000000,0.000270060000
1714771013,62743.000000000000,0.004250000000
1714771012,62743.000000000000,0.000195630000
1714771010,62736.000000000000,0.004244560000
1714771010,62729.000000000000,0.000644080000
1714771010,62729.000000000000,0.001666670000
1714771010,62729.000000000000,0.005753330000
1714771006,62729.000000000000,0.007580000000
1714771005,62728.000000000000,0.053900000000
1714771000,62725.000000000000,0.001526810000
1714771000,62721.000000000000,0.000863190000
1714770991,62723.000000000000,0.000083350000
1714770991,62723.000000000000,0.002492980000
1714770991,62723.000000000000,0.000007020000
1714770991,62723.000000000000,0.015100000000
1714770985,62723.000000000000,0.000408360000
1714770983,62722.000000000000,0.000223070000
1714770981,62725.000000000000,0.000778350000
1714770981,62728.000000000000,0.521345450000
1714770981,62728.000000000000,0.001922190000
1714770977,62735.000000000000,0.000608120000
1714770977,62735.000000000000,0.595731570000
1714770977,62735.000000000000,0.002196450000
1714770976,62736.000000000000,0.040000000000
1714770976,62743.000000000000,0.521179280000
1714770976,62743.000000000000,0.001921580000
1714770975,62750.000000000000,0.002195750000
1714770975,62750.000000000000,0.595541710000
1714770975,62758.000000000000,0.002195380000
1714770975,62758.000000000000,0.313157140000
1714770975,62758.000000000000,0.282283350000
1714770975,62766.000000000000,0.001920640000
1714770975,62766.000000000000,0.520924660000
1714770975,62767.000000000000,0.258596070000
1714770975,62773.000000000000,0.002194680000
1714770975,62773.000000000000,0.312967440000
1714770975,62773.000000000000,0.094094450000
1714770975,62773.000000000000,0.094094450000
1714770975,62773.000000000000,0.094094450000
1714770975,62781.000000000000,0.111672650000
1714770975,62781.000000000000,0.945190440000
1714770975,62781.000000000000,0.157500000000
1714770975,62781.000000000000,0.056800000000
1714770975,62781.000000000000,0.004200000000
1714770975,62781.000000000000,0.000800000000
1714770975,62781.000000000000,0.080400000000
1714770975,62781.000000000000,0.054000000000
1714770975,62781.000000000000,0.024000000000
1714770975,62781.000000000000,0.017200000000
1714770975,62781.000000000000,0.480000000000
1714770975,62781.000000000000,0.029900000000
1714770975,62781.000000000000,0.000500000000
1714770975,62781.000000000000,4.550000000000
1714770975,62781.000000000000,0.070975310000
1714770975,62781.000000000000,0.070975310000
1714770975,62781.000000000000,0.070975310000
1714770967,62782.000000000000,0.003590000000
1714770964,62781.000000000000,0.140086620000
1714770954,62781.000000000000,0.000700000000
1714770953,62781.000000000000,0.000512110000
1714770935,62782.000000000000,0.040000000000
1714770932,62782.000000000000,0.001540000000
1714770926,62781.000000000000,1.060000000000
1714770925,62781.000000000000,0.009000000000
1714770916,62786.000000000000,0.011451230000
1714770916,62786.000000000000,0.040375240000
1714770912,62787.000000000000,0.004080400000
1714770911,62788.000000000000,0.007020000000
1714770902,62803.000000000000,0.021728830000
1714770900,62799.000000000000,0.002467900000
1714770891,62815.000000000000,0.055721160000
1714770888,62826.000000000000,0.000445670000
1714770888,62826.000000000000,0.006716960000
1714770888,62826.000000000000,0.013449840000
1714770863,62839.000000000000,0.002748840000
1714770863,62839.000000000000,0.002395160000
1714770863,62839.000000000000,0.067626000000
1714770851,62827.000000000000,0.003190000000
1714770838,62856.000000000000,0.000381820000
1714770838,62856.000000000000,0.001145470000
1714770838,62856.000000000000,0.013443420000
1714770838,62856.000000000000,0.000608160000
1714770824,62839.000000000000,0.001522870000
1714770819,62837.000000000000,0.001370580000
1714770812,62818.000000000000,0.003310000000
1714770807,62819.000000000000,0.055715210000
1714770806,62821.000000000000,0.000670000000
1714770801,62820.000000000000,0.002146800000
1714770797,62804.000000000000,0.000009130000
1714770797,62804.000000000000,0.004237250000
1714770797,62804.000000000000,0.048492750000
1714770793,62801.000000000000,0.002280000000
1714770782,62782.000000000000,0.015170000000
1714770781,62782.000000000000,0.000465350000
1714770779,62782.000000000000,0.040000000000
1714770772,62782.000000000000,0.008039130000
1714770772,62782.000000000000,0.010000000000
1714770772,62782.000000000000,0.005000000000
1714770765,62782.000000000000,0.000690000000
1714770760,62782.000000000000,0.100000000000
1714770750,62781.000000000000,0.024709350000
1714770748,62781.000000000000,1.060000000000
1714770748,62781.000000000000,4.350000000000
1714770748,62781.000000000000,0.740000000000
1714770748,62781.000000000000,4.570000000000
1714770747,62781.000000000000,1.060000000000
1714770746,62781.000000000000,0.000700000000
1714770746,62781.000000000000,0.002400000000
1714770746,62781.000000000000,1.660000000000
1714770746,62781.000000000000,0.007300000000
1714770746,62781.000000000000,0.017800000000
1714770745,62781.000000000000,0.007700000000
1714770745,62781.000000000000,0.007300000000
1714770745,62781.000000000000,0.030300000000
1714770745,62781.000000000000,0.000200000000
1714770745,62781.000000000000,0.045100000000
1714770745,62781.000000000000,0.042600000000
1714770745,62781.000000000000,0.011400000000
1714770745,62781.000000000000,0.046800000000
1714770745,62781.000000000000,0.002800000000
1714770745,62781.000000000000,0.040000000000
1714770745,62781.000000000000,0.000500000000
1714770745,62781.000000000000,0.043500000000
1714770745,62781.000000000000,0.560000000000
1714770745,62781.000000000000,0.120000000000
1714770745,62781.000000000000,0.220000000000
1714770744,62781.000000000000,0.001600000000
1714770744,62781.000000000000,0.000500000000
1714770744,62781.000000000000,0.007300000000
1714770744,62781.000000000000,0.003500000000
1714770744,62781.000000000000,0.002800000000
1714770744,62781.000000000000,0.065700000000
1714770744,62781.000000000000,0.055800000000
1714770744,62781.000000000000,0.001000000000
1714770744,62781.000000000000,0.047800000000
1714770744,62781.000000000000,0.008700000000
1714770744,62781.000000000000,0.019300000000
1714770744,62781.000000000000,0.001400000000
1714770744,62781.000000000000,0.039000000000
1714770744,62781.000000000000,0.042100000000
1714770744,62781.000000000000,0.001600000000
1714770744,62781.000000000000,0.220000000000
1714770744,62781.000000000000,0.004500000000
1714770744,62781.000000000000,0.010300000000
1714770744,62781.000000000000,0.160000000000
1714770744,62781.000000000000,0.132800000000
1714770744,62781.000000000000,0.430000000000
1714770744,62781.000000000000,0.122422600000
1714770744,62781.000000000000,0.120000000000
1714770744,62781.000000000000,0.001100000000
1714770744,62781.000000000000,0.003800000000
1714770744,62781.000000000000,0.003600000000
1714770744,62781.000000000000,0.006400000000
1714770744,62781.000000000000,0.079000000000
1714770744,62781.000000000000,0.157500000000
1714770744,62781.000000000000,0.189500000000
1714770744,62781.000000000000,0.440700000000
1714770744,62781.000000000000,0.000700000000
1714770744,62781.000000000000,0.023200000000
1714770744,62781.000000000000,0.157500000000
1714770744,62781.000000000000,0.157500000000
1714770744,62781.000000000000,0.499100000000
1714770744,62781.000000000000,0.157500000000
1714770744,62781.000000000000,0.157500000000
1714770744,62781.000000000000,0.007800000000
1714770744,62781.000000000000,0.013600000000
1714770744,62781.000000000000,0.028900000000
1714770744,62781.000000000000,0.012600000000
1714770744,62781.000000000000,0.005400000000
1714770744,62781.000000000000,0.000500000000
1714770744,62781.000000000000,0.508500000000
1714770744,62781.000000000000,0.036600000000
1714770744,62781.000000000000,0.009600000000
1714770744,62781.000000000000,0.031200000000
1714770744,62781.000000000000,0.012600000000
1714770744,62781.000000000000,3.417110000000
1714770743,62781.000000000000,0.157500000000
1714770742,62781.000000000000,0.010900000000
1714770741,62781.000000000000,0.000177130000
1714770741,62785.000000000000,0.000022870000
1714770741,62785.000000000000,0.000199850000
1714770741,62788.000000000000,0.000000150000
1714770741,62788.000000000000,0.010800000000
1714770741,62790.000000000000,0.000400000000
1714770740,62797.000000000000,0.055735420000
1714770738,62802.000000000000,0.100000000000
1714770737,62801.000000000000,0.016166420000
1714770737,62799.000000000000,0.055733580000
1714770737,62798.000000000000,0.013333330000
1714770736,62793.000000000000,0.001666670000
1714770735,62795.000000000000,0.005802850000
1714770735,62793.000000000000,0.055738910000
1714770734,62802.000000000000,0.100000000000
1714770734,62798.000000000000,0.015443280000
1714770732,62802.000000000000,0.033732660000
1714770732,62802.000000000000,0.004000300000
1714770732,62802.000000000000,0.018000590000
1714770732,62801.000000000000,0.001544230000
1714770731,62801.000000000000,0.002220000000
1714770730,62810.000000000000,0.019586390000
1714770730,62806.000000000000,0.004248170000
1714770730,62803.000000000000,0.016165440000
1714770719,62852.000000000000,0.000008620000
1714770719,62852.000000000000,0.003618940000
1714770719,62852.000000000000,0.029851060000
1714770716,62852.000000000000,0.004209830000
1714770716,62853.000000000000,0.000590000000
1714770705,62853.000000000000,0.000562330000
1714770704,62853.000000000000,0.410914500000
1714770693,62853.000000000000,0.001369670000
1714770692,62854.000000000000,0.001826310000
1714770683,62860.000000000000,0.118519740000
1714770683,62859.000000000000,0.055680260000
1714770666,62853.000000000000,0.003460000000
1714770663,62860.000000000000,0.007600000000
1714770661,62853.000000000000,0.000400000000
1714770658,62852.000000000000,0.006271950000
1714770657,62855.000000000000,0.065000000000
1714770637,62866.000000000000,0.000660000000
1714770633,62866.000000000000,0.000760000000
1714770629,62860.000000000000,0.000319700000
1714770624,62870.000000000000,0.000213070000
1714770616,62854.000000000000,0.000710000000
1714770613,62854.000000000000,0.000390000000
1714770601,62893.000000000000,0.006930000000
1714770601,62892.000000000000,0.022417610000
1714770601,62891.000000000000,0.055652020000
1714770600,62887.000000000000,0.001251490000
1714770600,62888.000000000000,0.001216410000
1714770597,62895.000000000000,0.003042310000
1714770595,62889.000000000000,0.048043540000
1714770587,62889.000000000000,0.000456340000
1714770572,62878.000000000000,0.000322050000
1714770572,62878.000000000000,0.076000000000
1714770572,62878.000000000000,0.004249940000
1714770562,62878.000000000000,0.001123560000
1714770557,62862.000000000000,0.001680190000
1714770556,62868.000000000000,0.002140000000
1714770550,62847.000000000000,0.084776170000
1714770550,62845.000000000000,0.110000000000
1714770550,62844.000000000000,0.055693600000
1714770549,62863.000000000000,0.000006930000
1714770549,62863.000000000000,0.003620000000
1714770549,62863.000000000000,0.040100000000
1714770548,62864.000000000000,0.094400000000
1714770548,62864.000000000000,0.001012340000
1714770548,62864.000000000000,0.000427660000
1714770542,62864.000000000000,0.000770000000
1714770532,62863.000000000000,0.000196900000
1714770530,62864.000000000000,0.000231210000
1714770530,62864.000000000000,0.005090000000
1714770530,62864.000000000000,0.001374660000
1714770527,62865.000000000000,0.000710000000
1714770517,62861.000000000000,0.055678540000
1714770504,62854.000000000000,0.001344140000
1714770502,62864.000000000000,0.000820000000
1714770493,62859.000000000000,0.004182390000
1714770492,62860.000000000000,0.000930000000
1714770489,62868.000000000000,0.235854770000
1714770489,62866.000000000000,0.010546910000
1714770489,62864.000000000000,0.010547240000
1714770473,62889.000000000000,0.000304190000
1714770472,62889.000000000000,0.000560000000
1714770470,62888.000000000000,0.040320000000
1714770443,62894.000000000000,0.074246630000
1714770443,62890.000000000000,0.055653370000
1714770440,62889.000000000000,0.001823890000
1714770436,62907.000000000000,0.002410450000
1714770425,62897.000000000000,0.001460000000
1714770425,62891.000000000000,0.000059800000
1714770425,62892.000000000000,0.000842710000
1714770423,62899.000000000000,0.000720000000
1714770416,62892.000000000000,0.000943000000
1714770416,62889.000000000000,0.003880000000
1714770413,62891.000000000000,0.000296320000
1714770412,62893.000000000000,0.203601500000
1714770412,62891.000000000000,0.055651880000
1714770412,62890.000000000000,0.038000000000
1714770389,62893.000000000000,0.003124600000
1714770389,62888.000000000000,0.000465400000
1714770378,62872.000000000000,0.186951740000
1714770378,62871.000000000000,0.010546320000
1714770378,62866.000000000000,0.055674320000
1714770358,62886.000000000000,0.002180000000
1714770348,62882.000000000000,0.001800000000
1714770347,62903.000000000000,0.004541240000
1714770341,62905.000000000000,0.000450000000
1714770341,62904.000000000000,0.001765570000
1714770335,62882.000000000000,0.000990000000
1714770333,62862.000000000000,0.048503380000
1714770320,62857.000000000000,0.061595490000
1714770320,62849.000000000000,0.004251690000
1714770316,62843.000000000000,0.031761120000
1714770316,62843.000000000000,0.000760000000
1714770315,62861.000000000000,0.000294010000
1714770315,62861.000000000000,0.001813520000
1714770315,62861.000000000000,0.058062470000
1714770315,62862.000000000000,0.000770000000
1714770308,62862.000000000000,0.039966530000
1714770308,62862.000000000000,0.041633470000
1714770300,62861.000000000000,0.002467900000
1714770299,62862.000000000000,0.000316530000
1714770291,62862.000000000000,0.003050000000
1714770278,62862.000000000000,0.000760000000
1714770278,62862.000000000000,0.001550000000
1714770274,62866.000000000000,0.000304260000
1714770262,62872.000000000000,0.175424280000
1714770262,62867.000000000000,0.238600270000
1714770262,62865.000000000000,0.055675450000
1714770254,62913.000000000000,0.055232820000
1714770254,62913.000000000000,0.000400000000
1714770237,62898.000000000000,0.084000000000
1714770235,62896.000000000000,0.026999860000
1714770234,62903.000000000000,0.005997610000
1714770234,62897.000000000000,0.000994830000
1714770229,62884.000000000000,0.005320000000
1714770215,62870.000000000000,0.001791470000
1714770215,62870.000000000000,0.002888340000
1714770215,62855.000000000000,0.010000000000
1714770206,62880.000000000000,0.008488830000
1714770206,62877.000000000000,0.059451150000
1714770206,62877.000000000000,0.006654560000
1714770206,62872.000000000000,0.002395460000
1714770200,62845.000000000000,0.000610000000
1714770188,62889.000000000000,0.000622360000
1714770180,62894.000000000000,0.000980000000
1714770178,62911.000000000000,0.063905740000
1714770178,62910.000000000000,0.055635610000
1714770178,62909.000000000000,0.007958650000
1714770169,62918.000000000000,0.003130760000
1714770168,62929.000000000000,0.182742780000
1714770168,62926.000000000000,0.055621090000
1714770149,62960.000000000000,0.000260480000
1714770149,62960.000000000000,1.057000000000
1714770148,62962.000000000000,0.004835550000
1714770148,62962.000000000000,0.055589080000
1714770145,62987.000000000000,0.001273570000
1714770145,62976.000000000000,0.000386430000
1714770121,62970.000000000000,0.004620000000
1714770113,62964.000000000000,0.000930800000
1714770113,62963.000000000000,0.238235270000
1714770113,62961.000000000000,0.055590380000
1714770110,62964.000000000000,0.027170000000
1714770106,62962.000000000000,0.000830000000
1714770098,62955.000000000000,0.049000000000
1714770091,62951.000000000000,0.002734690000
1714770091,62951.000000000000,0.000035110000
1714770091,62951.000000000000,0.014500000000
1714770072,62943.000000000000,0.002700000000
1714770058,62884.000000000000,0.001539020000
1714770048,62888.000000000000,0.040000000000
1714770028,62907.000000000000,0.001216640000
1714770028,62907.000000000000,0.060502010000
1714770024,62902.000000000000,0.085660000000
1714770015,62891.000000000000,0.001560000000
1714770000,62946.000000000000,0.002467900000
1714769995,62904.000000000000,0.000008330000
1714769995,62904.000000000000,0.048501930000
1714769995,62902.000000000000,0.000008070000
1714769995,62902.000000000000,0.005144870000
1714769995,62902.000000000000,0.004255130000
1714769987,62880.000000000000,0.000003030000
1714769987,62880.000000000000,0.054420000000
1714769973,62880.000000000000,0.000680000000
1714769971,62880.000000000000,0.001896970000
1714769967,62883.000000000000,0.055659500000
1714769964,62880.000000000000,0.001530000000
1714769928,62863.000000000000,0.000327510000
1714769919,62866.000000000000,0.000008780000
1714769918,62866.000000000000,0.011810000000
1714769918,62870.000000000000,0.000006770000
1714769918,62870.000000000000,0.026890000000
1714769918,62870.000000000000,0.000396040000
1714769914,62881.000000000000,0.014510000000
1714769912,62850.000000000000,0.100000000000
1714769912,62849.000000000000,0.077490000000
1714769911,62849.000000000000,0.002510000000
1714769906,62823.000000000000,0.006484410000
1714769903,62814.000000000000,0.000214840000
1714769903,62815.000000000000,0.001690000000
1714769901,62813.000000000000,0.055721670000
1714769901,62808.000000000000,0.006593220000
1714769893,62816.000000000000,0.000400000000
1714769878,62800.000000000000,0.000608360000
1714769878,62800.000000000000,0.003360280000
1714769870,62803.000000000000,0.055729430000
1714769865,62801.000000000000,0.000880000000
1714769862,62815.000000000000,0.000703320000
1714769861,62820.000000000000,0.000883370000
1714769861,62818.000000000000,0.001406630000
1714769855,62815.000000000000,0.001118340000
1714769855,62808.000000000000,0.000431660000
1714769855,62816.000000000000,0.003143080000
1714769855,62808.000000000000,0.036856920000
1714769852,62800.000000000000,0.001397760000
1714769846,62808.000000000000,0.008690000000
1714769846,62808.000000000000,0.002966730000
1714769842,62787.000000000000,0.004256820000
1714769839,62787.000000000000,0.000410000000
1714769824,62800.000000000000,0.003400000000
1714769822,62781.000000000000,0.007775380000
1714769822,62785.000000000000,0.000222720000
1714769821,62786.000000000000,0.044255090000
1714769821,62786.000000000000,0.055744910000
1714769819,62802.000000000000,0.055742560000
1714769818,62806.000000000000,0.000617630000
1714769808,62821.000000000000,0.001290000000
1714769802,62825.000000000000,0.005330000000
1714769796,62808.000000000000,0.000702590000
1714769796,62816.000000000000,0.000270630000
1714769796,62823.000000000000,0.004319160000
1714769794,62834.000000000000,0.001430000000
1714769789,62827.000000000000,0.001130000000
1714769788,62847.000000000000,0.137346870000
1714769788,62845.000000000000,0.477366660000
1714769788,62845.000000000000,0.012846630000
1714769788,62845.000000000000,0.157500000000
1714769788,62844.000000000000,0.054950000000
1714769788,62843.000000000000,0.031157000000
1714769788,62842.000000000000,0.012844280000
1714769788,62840.000000000000,0.477403390000
1714769788,62837.000000000000,0.067626000000
1714769788,62836.000000000000,0.157500000000
1714769788,62834.000000000000,0.157500000000
1714769781,62844.000000000000,0.000011480000
1714769781,62844.000000000000,0.014564290000
1714769781,62844.000000000000,0.040385710000
1714769781,62845.000000000000,0.000306700000
1714769773,62850.000000000000,0.455600000000
1714769769,62850.000000000000,0.157500000000
1714769768,62850.000000000000,0.000981490000
1714769766,62849.000000000000,0.000770000000
1714769758,62850.000000000000,0.100000000000
1714769754,62852.000000000000,0.003166290000
1714769745,62863.000000000000,0.055676310000
1714769745,62863.000000000000,0.020000000000
1714769745,62863.000000000000,0.020000000000
1714769735,62862.000000000000,0.000308720000
1714769732,62836.000000000000,0.000001710000
1714769732,62836.000000000000,0.236770000000
1714769732,62836.000000000000,0.820830000000
1714769732,62836.000000000000,0.002820000000
1714769711,62855.000000000000,0.001533460000
1714769703,62864.000000000000,0.215651670000
1714769703,62863.000000000000,0.157500000000
1714769703,62863.000000000000,0.047551330000
1714769703,62861.000000000000,0.033671000000
1714769703,62858.000000000000,0.067626000000
1714769700,62836.000000000000,0.002467900000
1714769698,62845.000000000000,0.000613160000
1714769696,62867.000000000000,0.000410000000
1714769689,62839.000000000000,0.004258500000
1714769689,62839.000000000000,0.048516990000
1714769682,62838.000000000000,0.034194000000
1714769682,62838.000000000000,0.033432000000
1714769680,62833.000000000000,0.085006610000
1714769680,62831.000000000000,0.010020500000
1714769679,62824.000000000000,0.055715110000
1714769678,62822.000000000000,0.055713030000
1714769675,62823.000000000000,0.033419000000
1714769675,62819.000000000000,0.020082010000
1714769671,62819.000000000000,0.044287840000
1714769671,62822.000000000000,0.055712160000
1714769665,62848.000000000000,0.000200000000
1714769655,62856.000000000000,0.000458290000
1714769655,62878.000000000000,0.000012270000
1714769655,62878.000000000000,0.000596130000
1714769655,62878.000000000000,0.040363870000
1714769651,62880.000000000000,0.003700000000
1714769647,62880.000000000000,0.001840000000
1714769646,62880.000000000000,0.008708510000
1714769643,62873.000000000000,0.038990000000
1714769643,62861.000000000000,0.034010000000
1714769635,62878.000000000000,0.000006510000
1714769635,62878.000000000000,0.000900000000
1714769628,62913.000000000000,0.040000000000
1714769621,62945.000000000000,0.001380000000
1714769618,62916.000000000000,0.030166070000
1714769616,62881.000000000000,0.000973640000
1714769616,62881.000000000000,0.021947280000
1714769600,62848.000000000000,0.002500000000
1714769600,62848.000000000000,0.001460460000
1714769600,62848.000000000000,0.003012190000
1714769598,62848.000000000000,0.004487810000
1714769598,62847.000000000000,0.087000000000
1714769598,62847.000000000000,0.005612190000
1714769595,62848.000000000000,0.000018860000
1714769595,62848.000000000000,0.000200000000
1714769595,62851.000000000000,0.000157320000
1714769595,62851.000000000000,0.000113160000
1714769595,62851.000000000000,0.000386840000
1714769594,62877.000000000000,0.007510000000
1714769583,62868.000000000000,0.029631620000
1714769575,62889.000000000000,0.002572710000
1714769575,62887.000000000000,0.055655900000
1714769575,62884.000000000000,0.002361390000
1714769572,62879.000000000000,0.002095550000
1714769572,62864.000000000000,0.010554450000
1714769572,62864.000000000000,0.002500000000
1714769568,62910.000000000000,0.000222060000
1714769568,62911.000000000000,0.001520000000
1714769558,62927.000000000000,0.083600000000
1714769554,62926.000000000000,0.001745150000
1714769552,62932.000000000000,0.125530570000
1714769550,62896.000000000000,0.099777940000
1714769550,62910.000000000000,0.000222060000
1714769546,62928.000000000000,0.000722320000
1714769546,62950.000000000000,0.119430300000
1714769545,62924.000000000000,0.031863180000
1714769542,62973.000000000000,0.000021730000
1714769542,62973.000000000000,0.000200000000
1714769542,62973.000000000000,0.000200000000
1714769541,62976.000000000000,0.000092930000
1714769541,62976.000000000000,0.000211290000
1714769541,62976.000000000000,0.000088710000
1714769541,62976.000000000000,0.000300000000
1714769538,62994.000000000000,0.055561590000
1714769538,62997.000000000000,0.093528990000
1714769538,62996.000000000000,0.238110350000
1714769538,62995.000000000000,0.055560660000
1714769535,63000.000000000000,0.014539680000
1714769535,63002.000000000000,0.007724000000
1714769535,63001.000000000000,0.032276000000
1714769534,63039.000000000000,0.000060790000
1714769534,63039.000000000000,0.040200000000
1714769515,63030.000000000000,0.000787920000
1714769512,63038.000000000000,0.016849540000
1714769512,63036.000000000000,0.004260150000
1714769512,63036.000000000000,0.048520310000
1714769503,63037.000000000000,0.003057540000
1714769502,63034.000000000000,0.001950560000
1714769502,63036.000000000000,0.000269680000
1714769486,63056.000000000000,0.007200000000
1714769481,63076.000000000000,0.121701950000
1714769481,63075.000000000000,0.034512000000
1714769481,63072.000000000000,0.002920920000
1714769481,63069.000000000000,0.000431680000
1714769481,63069.000000000000,0.001947280000
1714769481,63069.000000000000,0.063894560000
1714769472,63085.000000000000,0.764000000000
1714769472,63100.000000000000,0.000097150000
1714769472,63100.000000000000,0.002600000000
1714769472,63108.000000000000,0.050011400000
1714769472,63109.000000000000,0.013414730000
1714769472,63109.000000000000,0.050000000000
1714769472,63113.000000000000,0.010000000000
1714769472,63132.000000000000,0.000690000000
1714769470,63146.000000000000,0.005709990000
1714769456,63194.000000000000,0.474728610000
1714769456,63194.000000000000,0.237366180000
1714769456,63194.000000000000,0.055385300000
1714769454,63194.000000000000,0.055385050000
1714769451,63149.000000000000,0.014950000000
1714769445,63155.000000000000,0.000750000000
1714769444,63133.000000000000,0.001533990000
1714769443,63150.000000000000,0.001342560000
1714769443,63146.000000000000,0.067626000000
1714769442,63149.000000000000,0.067626000000
1714769442,63149.000000000000,0.055424470000
1714769442,63149.000000000000,0.237533450000
1714769441,63148.000000000000,0.067626000000
1714769441,63148.000000000000,0.055425340000
1714769441,63147.000000000000,0.237541970000
1714769441,63145.000000000000,0.055427980000
1714769440,63157.000000000000,0.230409320000
1714769440,63157.000000000000,0.475006720000
1714769440,63157.000000000000,0.007064750000
1714769440,63157.000000000000,0.067626000000
1714769440,63151.000000000000,0.157500000000
1714769440,63151.000000000000,0.157500000000
1714769440,63138.000000000000,0.055434580000
1714769440,63157.000000000000,0.000008620000
1714769440,63157.000000000000,0.622310000000
1714769440,63157.000000000000,0.440000000000
1714769440,63157.000000000000,0.340000000000
1714769440,63157.000000000000,0.260420000000
1714769438,63157.000000000000,0.055417490000
1714769437,63159.000000000000,0.055415980000
1714769437,63159.000000000000,0.157500000000
1714769437,63159.000000000000,0.067626000000
1714769437,63156.000000000000,0.157500000000
1714769433,63158.000000000000,0.067626000000
1714769433,63158.000000000000,0.157500000000
1714769433,63158.000000000000,0.237499600000
1714769433,63158.000000000000,0.055416570000
1714769433,63151.000000000000,0.067626000000
1714769433,63151.000000000000,0.157500000000
1714769433,63151.000000000000,0.055422710000
1714769433,63157.000000000000,0.080500000000
1714769430,63149.000000000000,0.261547000000
1714769430,63143.000000000000,0.063411150000
1714769428,63128.000000000000,0.357829170000
1714769428,63128.000000000000,0.003098110000
1714769428,63128.000000000000,0.926699920000
1714769428,63129.000000000000,0.378300080000
1714769427,63129.000000000000,0.067626000000
1714769427,63123.000000000000,0.157500000000
1714769427,63123.000000000000,0.157500000000
1714769427,63122.000000000000,0.475270110000
1714769427,63115.000000000000,0.055454840000
1714769427,63127.000000000000,0.237616230000
1714769427,63127.000000000000,0.055443780000
1714769427,63127.000000000000,0.157500000000
1714769426,63140.000000000000,0.125531160000
1714769426,63135.000000000000,0.157500000000
1714769426,63133.000000000000,0.475192480000
1714769426,63132.000000000000,0.237598060000
1714769426,63130.000000000000,0.036414000000
1714769426,63127.000000000000,0.157500000000
1714769426,63127.000000000000,0.157500000000
1714769425,63141.000000000000,0.000005070000
1714769425,63141.000000000000,0.315000000000
1714769425,63141.000000000000,0.285100000000
1714769425,63141.000000000000,0.942600000000
1714769422,63146.000000000000,0.000308770000
1714769415,63180.000000000000,0.000000310000
1714769415,63180.000000000000,0.099999690000
1714769415,63180.000000000000,0.000000310000
1714769415,63180.000000000000,0.013390000000
1714769413,63198.000000000000,0.000103890000
1714769413,63198.000000000000,0.004975380000
1714769413,63200.000000000000,0.000094620000
1714769413,63200.000000000000,0.002300000000
1714769412,63225.000000000000,0.000001560000
1714769412,63225.000000000000,0.026760000000
1714769409,63189.000000000000,0.590078700000
1714769409,63189.000000000000,0.002175610000
1714769409,63181.000000000000,0.516591010000
1714769409,63181.000000000000,0.157500000000
1714769409,63181.000000000000,0.157500000000
1714769409,63181.000000000000,0.157500000000
1714769409,63181.000000000000,0.157500000000
1714769409,63181.000000000000,0.157500000000
1714769409,63181.000000000000,0.024900000000
1714769408,63181.000000000000,0.020000000000
1714769408,63181.000000000000,0.324000000000
1714769400,63181.000000000000,0.000510000000
1714769400,63181.000000000000,0.023395120000
1714769400,63181.000000000000,0.006256410000
1714769398,63164.000000000000,0.000224560000
1714769397,63158.000000000000,0.001904900000
1714769397,63158.000000000000,0.516654150000
1714769397,63151.000000000000,0.590552290000
1714769397,63151.000000000000,0.002177360000
1714769396,63143.000000000000,0.516817820000
1714769396,63143.000000000000,0.001905500000
1714769396,63136.000000000000,0.212917430000
1714769396,63136.000000000000,0.377821950000
1714769396,63136.000000000000,0.002178050000
1714769394,63135.000000000000,0.001618610000
1714769393,63135.000000000000,0.000207760000
1714769391,63128.000000000000,0.014410560000
1714769391,63128.000000000000,0.502571010000
1714769391,63128.000000000000,0.001906100000
1714769391,63128.000000000000,0.002429490000
1714769391,63121.000000000000,0.002178740000
1714769391,63121.000000000000,0.590926550000
1714769391,63113.000000000000,0.002179110000
1714769391,63113.000000000000,0.591026420000
1714769390,63105.000000000000,0.517232730000
1714769390,63105.000000000000,0.001907030000
1714769390,63102.000000000000,0.000388350000
1714769390,63100.000000000000,0.000221390000
1714769390,63098.000000000000,0.591213690000
1714769390,63098.000000000000,0.002179800000
1714769390,63090.000000000000,0.517396710000
1714769390,63090.000000000000,0.001907630000
1714769390,63083.000000000000,0.000465410000
1714769390,63083.000000000000,0.318400960000
1714769389,63083.000000000000,0.000764260000
1714769387,63083.000000000000,0.272235920000
1714769387,63083.000000000000,0.002180490000
1714769386,63075.000000000000,0.001908240000
1714769386,63075.000000000000,0.517560760000
1714769386,63070.000000000000,0.000023810000
1714769386,63070.000000000000,0.049976190000
1714769386,63068.000000000000,0.000023810000
1714769386,63068.000000000000,0.005282390000
1714769386,63068.000000000000,0.003482830000
1714769386,63068.000000000000,0.066965670000
1714769386,63068.000000000000,0.004261800000
1714769386,63068.000000000000,0.048523580000
1714769386,63068.000000000000,0.062633730000
1714769386,63068.000000000000,0.200000000000
1714769386,63068.000000000000,0.220000000000
1714769380,63068.000000000000,0.061135550000
1714769364,63068.000000000000,0.591000000000
1714769364,63068.000000000000,0.000998840000
1714769341,63068.000000000000,0.002290000000
1714769333,63067.000000000000,0.000768840000
1714769329,63068.000000000000,0.250000000000
1714769328,63068.000000000000,0.002030000000
1714769324,63068.000000000000,0.004550000000
1714769323,63068.000000000000,0.077400000000
1714769311,63057.000000000000,0.000183400000
1714769307,63067.000000000000,0.018083300000
1714769305,63050.000000000000,0.101721720000
1714769305,63050.000000000000,0.220800000000
1714769305,63050.000000000000,0.237900000000
1714769305,63061.000000000000,0.000092580000
1714769305,63061.000000000000,0.000600000000
1714769303,63063.000000000000,0.004708630000
1714769301,63062.000000000000,0.000692580000
1714769299,63068.000000000000,0.007580000000
1714769298,63068.000000000000,0.003860500000
1714769287,63068.000000000000,0.864944880000
1714769287,63067.000000000000,0.080000000000
1714769282,63054.000000000000,0.000716080000
1714769278,63062.000000000000,0.000001960000
1714769277,63062.000000000000,0.040260000000
1714769273,63068.000000000000,0.259655890000
1714769266,63067.000000000000,0.475684580000
1714769266,63067.000000000000,0.475684580000
1714769266,63067.000000000000,0.055496530000
1714769266,63067.000000000000,0.237842290000
1714769266,63068.000000000000,0.005470000000
1714769256,63068.000000000000,0.139000000000
1714769252,63068.000000000000,0.004260250000
1714769249,63068.000000000000,0.000938330000
1714769233,63068.000000000000,0.148000000000
1714769230,63067.000000000000,0.001536650000
1714769218,63068.000000000000,0.260893070000
1714769218,63037.000000000000,0.000007220000
1714769215,63037.000000000000,0.007360000000
1714769212,63039.000000000000,0.000570010000
1714769211,63050.000000000000,0.004330000000
1714769204,63068.000000000000,0.000612000000
1714769201,63068.000000000000,0.025750000000
1714769201,63068.000000000000,1.283000000000
1714769200,63068.000000000000,0.895000000000
1714769200,63068.000000000000,0.006115250000
1714769200,63068.000000000000,0.244994280000
1714769200,63068.000000000000,0.020728680000
1714769199,63056.000000000000,0.000221710000
1714769199,63056.000000000000,0.000221710000
1714769199,63056.000000000000,0.000221710000
1714769199,63056.000000000000,0.000221710000
1714769199,63056.000000000000,0.000221710000
1714769199,63037.000000000000,0.000221710000
1714769199,63032.000000000000,0.000002570000
1714769198,63032.000000000000,0.002700000000
1714769198,63021.000000000000,0.010000000000
1714769197,63014.000000000000,0.002395900000
1714769197,63013.000000000000,0.006152690000
1714769195,62995.000000000000,0.002121360000
1714769195,62995.000000000000,0.000306310000
1714769195,62995.000000000000,0.007562780000
1714769194,62995.000000000000,0.001529830000
1714769193,62995.000000000000,0.001520000000
1714769192,62995.000000000000,0.001231690000
1714769185,62958.000000000000,0.004263420000
1714769185,62958.000000000000,0.048526820000
1714769176,62977.000000000000,0.042524990000
1714769175,62983.000000000000,0.000690000000
1714769175,62982.000000000000,0.000990000000
1714769170,62984.000000000000,0.040000000000
1714769157,62969.000000000000,0.000748960000
1714769157,62969.000000000000,0.040250000000
1714769154,63000.000000000000,0.000100030000
1714769154,63000.000000000000,0.000502540000
1714769154,63000.000000000000,0.002197460000
1714769149,63008.000000000000,0.002170000000
1714769140,63015.000000000000,0.000001990000
1714769140,63015.000000000000,0.040290000000
1714769138,63020.000000000000,0.000840000000
1714769121,63000.000000000000,0.035294870000
1714769121,63000.000000000000,0.002842290000
1714769121,63000.000000000000,0.000436900000
1714769121,63000.000000000000,0.009257270000
1714769121,63000.000000000000,0.001593650000
1714769121,62992.000000000000,0.002184690000
1714769121,62992.000000000000,0.512540470000
1714769121,62992.000000000000,0.080000000000
1714769119,62988.000000000000,0.072004160000
1714769119,62988.000000000000,0.600000000000
1714769118,62987.000000000000,0.001628340000
1714769115,62984.000000000000,0.001911920000
1714769115,62984.000000000000,0.368826330000
1714769112,62976.000000000000,0.000874400000
1714769105,62976.000000000000,0.007590000000
1714769100,62967.000000000000,0.002467900000
1714769093,62983.000000000000,0.000306230000
1714769090,62980.000000000000,0.001140000000
1714769090,62977.000000000000,0.001820000000
1714769071,62929.000000000000,0.105680000000
1714769066,62936.000000000000,0.038028080000
1714769061,62955.000000000000,0.001238720000
1714769052,62949.000000000000,0.046760030000
1714769049,62949.000000000000,0.001770000000
1714769041,62944.000000000000,0.004265020000
1714769040,62929.000000000000,0.000331650000
1714769040,62929.000000000000,0.100000000000
1714769033,62910.000000000000,0.078805450000
1714769023,62915.000000000000,0.002560000000
1714769023,62917.000000000000,0.009269110000
1714769023,62915.000000000000,0.055630890000
1714769017,62940.000000000000,0.048765730000
1714769017,62939.000000000000,0.018121380000
1714769017,62938.000000000000,0.157500000000
1714769017,62936.000000000000,0.055612890000
1714769017,62939.000000000000,0.007435620000
1714769015,62949.000000000000,0.000920000000
1714769012,62954.000000000000,0.280000000000
1714769012,62958.000000000000,0.228076090000
1714769012,62958.000000000000,0.067626000000
1714769012,62958.000000000000,0.157500000000
1714769012,62955.000000000000,0.157500000000
1714769011,62957.000000000000,0.191052100000
1714769011,62957.000000000000,0.477700000000
1714769011,62958.000000000000,0.033870510000
1714769011,62958.000000000000,0.006473840000
1714769011,62958.000000000000,0.003526160000
1714769008,62962.000000000000,0.238241040000
1714769008,62960.000000000000,0.055591560000
1714769008,62960.000000000000,0.157500000000
1714769005,62971.000000000000,0.280000000000
1714769005,62971.000000000000,0.238204880000
1714769001,62979.000000000000,0.055574750000
1714769001,62979.000000000000,0.157500000000
1714768993,62939.000000000000,0.067600000000
1714768991,62913.000000000000,0.004266600000
1714768986,62908.000000000000,0.004984210000
1714768978,62912.000000000000,0.046983000000
1714768978,62909.000000000000,0.025417000000
1714768966,62907.000000000000,0.001790000000
1714768958,62881.000000000000,0.079502150000
1714768956,62880.000000000000,0.001178170000
1714768948,62880.000000000000,0.015180000000
1714768944,62881.000000000000,0.001430000000
1714768941,62888.000000000000,0.169976550000
1714768941,62886.000000000000,0.027591000000
1714768941,62884.000000000000,0.007821600000
1714768936,62882.000000000000,0.008635070000
1714768936,62882.000000000000,0.000229270000
1714768936,62882.000000000000,0.238542030000
1714768936,62882.000000000000,0.055659800000
1714768928,62893.000000000000,0.120209890000
1714768928,62893.000000000000,0.055650220000
1714768928,62892.000000000000,0.009839890000
1714768927,62892.000000000000,0.000665110000
1714768923,62892.000000000000,0.017800000000
1714768920,62890.000000000000,0.135704190000
1714768919,62890.000000000000,0.045600000000
1714768917,62890.000000000000,0.000602600000
1714768903,62896.000000000000,0.139684830000
1714768903,62896.000000000000,0.000465410000
1714768903,62894.000000000000,0.055649760000
1714768898,62891.000000000000,0.157500000000
1714768898,62888.000000000000,0.157500000000
1714768898,62894.000000000000,0.157500000000
1714768898,62894.000000000000,0.056800000000
1714768898,62897.000000000000,0.000056460000
1714768898,62897.000000000000,0.000500000000
1714768894,62892.000000000000,0.238505450000
1714768888,62859.000000000000,0.016177740000
1714768888,62857.000000000000,0.004592540000
1714768888,62857.000000000000,0.059185080000
1714768888,62853.000000000000,0.002696290000
1714768888,62853.000000000000,0.001822580000
1714768884,62853.000000000000,0.013570000000
1714768884,62855.000000000000,0.003800000000
1714768882,62872.000000000000,0.000009700000
1714768882,62872.000000000000,0.003190000000
1714768877,62899.000000000000,0.140571160000
1714768877,62898.000000000000,0.027882000000
1714768877,62897.000000000000,0.055646840000
1714768873,62928.000000000000,0.049769570000
1714768873,62927.000000000000,0.009537730000
1714768873,62925.000000000000,0.048533210000
1714768873,62924.000000000000,0.009537280000
1714768873,62922.000000000000,0.157500000000
1714768873,62921.000000000000,0.009537350000
1714768873,62921.000000000000,0.476788350000
1714768873,62920.000000000000,0.067626000000
1714768873,62915.000000000000,0.027877000000
1714768873,62913.000000000000,0.157500000000
1714768873,62913.000000000000,0.157500000000
1714768873,62912.000000000000,0.157500000000
1714768858,62937.000000000000,0.000025230000
1714768858,62937.000000000000,0.014100000000
1714768854,62941.000000000000,0.006127050000
1714768852,62943.000000000000,0.079039440000
1714768846,62927.000000000000,0.007802110000
1714768839,62880.000000000000,0.003983260000
1714768839,62880.000000000000,0.001170000000
1714768839,62880.000000000000,0.027774850000
1714768839,62880.000000000000,0.001170000000
1714768837,62880.000000000000,0.004722340000
1714768835,62880.000000000000,0.003197770000
1714768835,62880.000000000000,0.004722340000
1714768832,62880.000000000000,0.004722340000
1714768826,62874.000000000000,0.061826580000
1714768826,62874.000000000000,0.003154830000
1714768826,62872.000000000000,0.055668940000
1714768825,62869.000000000000,0.001658490000
1714768823,62868.000000000000,0.002300000000
1714768817,62874.000000000000,0.007802110000
1714768809,62901.000000000000,0.000030270000
1714768809,62901.000000000000,0.063600000000
1714768808,62918.000000000000,0.015369920000
1714768808,62916.000000000000,0.055630080000
1714768806,62916.000000000000,0.003064750000
1714768801,62903.000000000000,0.008287130000
1714768801,62902.000000000000,0.008632870000
1714768800,62899.000000000000,0.001911480000
1714768800,62902.000000000000,0.000556420000
1714768795,62911.000000000000,0.000363600000
1714768786,62922.000000000000,0.017562730000
1714768786,62922.000000000000,0.055624640000
1714768767,62898.000000000000,0.003562260000
1714768767,62903.000000000000,0.035695120000
1714768767,62900.000000000000,0.002847560000
1714768767,62895.000000000000,0.067124520000
1714768760,62893.000000000000,0.008006250000
1714768758,62882.000000000000,0.000337790000
1714768757,62903.000000000000,0.060730000000
1714768751,62868.000000000000,0.322618080000
1714768751,62868.000000000000,0.034268180000
1714768751,62865.000000000000,0.016178780000
1714768751,62862.000000000000,0.002696470000
1714768751,62862.000000000000,0.015392930000
1714768749,62861.000000000000,0.477243440000
1714768749,62861.000000000000,0.157500000000
1714768749,62863.000000000000,0.055675900000
1714768748,62861.000000000000,0.055678130000
1714768746,62869.000000000000,0.055670810000
1714768746,62867.000000000000,0.057374090000
1714768746,62869.000000000000,0.055670810000
1714768744,62887.000000000000,0.055654770000
1714768744,62885.000000000000,0.404041390000
1714768744,62885.000000000000,0.238530650000
1714768744,62885.000000000000,0.055657150000
1714768743,62876.000000000000,0.481584100000
1714768739,62869.000000000000,0.005085480000
1714768739,62866.000000000000,0.004268180000
1714768739,62865.000000000000,0.003089390000
1714768739,62865.000000000000,0.010258730000
1714768739,62865.000000000000,0.016178780000
1714768737,62864.000000000000,0.238610330000
1714768737,62864.000000000000,0.055675740000
1714768737,62864.000000000000,0.477220660000
1714768736,62864.000000000000,0.063668020000
1714768736,62864.000000000000,0.055675740000
1714768736,62864.000000000000,0.238610330000
1714768735,62865.000000000000,0.003040000000
1714768734,62865.000000000000,0.140100000000
1714768734,62866.000000000000,0.238599770000
1714768733,62868.000000000000,0.055672200000
1714768732,62877.000000000000,0.003210000000
1714768729,62893.000000000000,0.001130000000
1714768695,62930.000000000000,0.000337830000
1714768695,62929.000000000000,0.000580000000
1714768689,62931.000000000000,0.016182880000
1714768689,62931.000000000000,0.055617120000
1714768684,62909.000000000000,0.043890170000
1714768680,62909.000000000000,0.007361020000
1714768680,62890.000000000000,0.025290220000
1714768680,62897.000000000000,0.048480000000
1714768680,62897.000000000000,0.157500000000
1714768680,62899.000000000000,0.157500000000
1714768679,62903.000000000000,0.000625590000
1714768678,62900.000000000000,0.002180290000
1714768675,62905.000000000000,0.238454410000
1714768675,62907.000000000000,0.055637360000
1714768669,62923.000000000000,0.001944260000
1714768668,62921.000000000000,0.000002030000
1714768668,62922.000000000000,0.055624420000
1714768666,62938.000000000000,0.000930830000
1714768665,62912.000000000000,0.157500000000
1714768665,62912.000000000000,0.055633260000
1714768661,62935.000000000000,0.003590000000
1714768660,62947.000000000000,0.000459330000
1714768659,62947.000000000000,0.076800000000
1714768659,62947.000000000000,0.102700000000
1714768659,62947.000000000000,0.315000000000
1714768659,62947.000000000000,0.157500000000
1714768654,62984.000000000000,0.149731650000
1714768654,62977.000000000000,0.592728660000
1714768654,62977.000000000000,0.002185380000
1714768654,62976.000000000000,0.000386460000
1714768654,62974.000000000000,0.000222030000
1714768654,62969.000000000000,0.001912520000
1714768654,62969.000000000000,0.147210640000
1714768653,62969.000000000000,0.074302410000
1714768653,62969.000000000000,0.074302410000
1714768653,62969.000000000000,0.074302410000
1714768653,62969.000000000000,0.074302410000
1714768653,62969.000000000000,0.074302410000
1714768653,62962.000000000000,0.002186080000
1714768653,62962.000000000000,0.072116330000
1714768652,62962.000000000000,0.520800620000
1714768652,62954.000000000000,0.001913130000
1714768652,62954.000000000000,0.518887490000
1714768652,62947.000000000000,0.002186770000
1714768652,62947.000000000000,0.045499250000
1714768652,62947.000000000000,0.273803090000
1714768652,62947.000000000000,0.273803090000
1714768652,62939.000000000000,0.002187140000
1714768652,62939.000000000000,0.271615950000
1714768652,62939.000000000000,0.120000000000
1714768652,62939.000000000000,0.201590000000
1714768644,62938.000000000000,0.027657000000
1714768644,62938.000000000000,0.238329780000
1714768644,62938.000000000000,0.055610280000
1714768641,62937.000000000000,0.000320000000
1714768641,62931.000000000000,0.004101750000
1714768641,62931.000000000000,0.519140440000
1714768641,62926.000000000000,0.001488850000
1714768641,62925.000000000000,0.000793520000
1714768640,62925.000000000000,0.001548120000
1714768640,62924.000000000000,0.069174360000
1714768640,62924.000000000000,0.524220150000
1714768640,62918.000000000000,0.003000000000
1714768640,62916.000000000000,0.519305480000
1714768640,62916.000000000000,0.001914670000
1714768640,62909.000000000000,0.002188530000
1714768640,62909.000000000000,0.593583170000
1714768640,62901.000000000000,0.001915280000
1714768640,62901.000000000000,0.519470600000
1714768640,62900.000000000000,0.010000000000
1714768640,62894.000000000000,0.002189230000
1714768640,62894.000000000000,0.593771860000
1714768640,62886.000000000000,0.001915890000
1714768640,62886.000000000000,0.519635760000
1714768640,62879.000000000000,0.002729970000
1714768640,62879.000000000000,0.000388090000
1714768640,62879.000000000000,0.030776190000
1714768640,62879.000000000000,0.002189930000
1714768640,62879.000000000000,0.499318180000
1714768640,62879.000000000000,0.315000000000
1714768640,62879.000000000000,0.008244930000
1714768640,62879.000000000000,0.157500000000
1714768640,62879.000000000000,0.157500000000
1714768640,62879.000000000000,0.670837420000
1714768640,62879.000000000000,0.157500000000
1714768640,62879.000000000000,0.157500000000
1714768640,62879.000000000000,0.210000000000
1714768640,62879.000000000000,0.157500000000
1714768640,62879.000000000000,0.000500000000
1714768640,62879.000000000000,0.480000000000
1714768640,62879.000000000000,0.194000000000
1714768639,62879.000000000000,0.020000000000
1714768639,62879.000000000000,0.180000000000
1714768639,62879.000000000000,0.000306620000
1714768639,62879.000000000000,0.165800000000
1714768639,62879.000000000000,0.280000000000
1714768632,62879.000000000000,0.000650000000
1714768629,62879.000000000000,0.001550000000
1714768626,62879.000000000000,0.185000000000
1714768624,62878.000000000000,0.000413630000
1714768623,62879.000000000000,0.066900000000
1714768623,62879.000000000000,0.008230000000
1714768622,62879.000000000000,0.011660000000
1714768620,62879.000000000000,0.000306590000
1714768620,62878.000000000000,0.000600680000
1714768612,62852.000000000000,0.102201680000
1714768612,62852.000000000000,0.051251190000
1714768612,62851.000000000000,0.004064530000
1714768607,62849.000000000000,0.180947080000
1714768607,62849.000000000000,0.055688480000
1714768606,62837.000000000000,0.222908770000
1714768606,62850.000000000000,0.238663480000
1714768606,62850.000000000000,0.055688140000
1714768606,62837.000000000000,0.001227950000
1714768606,62837.000000000000,0.000625590000
1714768605,62831.000000000000,0.055704450000
1714768604,62827.000000000000,0.477501710000
1714768604,62827.000000000000,0.238750850000
1714768604,62827.000000000000,0.055708530000
1714768602,62836.000000000000,0.197981600000
1714768602,62836.000000000000,0.055700550000
1714768602,62836.000000000000,0.238716650000
1714768602,62812.000000000000,0.503282840000
1714768598,62810.000000000000,0.000557200000
1714768596,62814.000000000000,0.055719380000
1714768596,62815.000000000000,0.238796460000
1714768596,62815.000000000000,0.055719170000
1714768595,62815.000000000000,0.477592930000
1714768595,62818.000000000000,0.238785060000
1714768588,62861.000000000000,0.055670000000
1714768585,62879.000000000000,0.842350400000
1714768585,62878.000000000000,0.157500000000
1714768584,62861.000000000000,0.030776190000
1714768584,62860.000000000000,0.000388090000
1714768574,62861.000000000000,0.477243440000
1714768574,62861.000000000000,0.048480000000
1714768572,62878.000000000000,0.000300000000
1714768572,62878.000000000000,0.082000000000
1714768564,62866.000000000000,0.307581520000
1714768564,62866.000000000000,0.220000000000
1714768564,62866.000000000000,0.180000000000
1714768564,62866.000000000000,0.160000000000
1714768563,62866.000000000000,0.201000000000
1714768563,62868.000000000000,0.157500000000
1714768563,62868.000000000000,0.280000000000
1714768562,62849.000000000000,0.495113080000
1714768560,62847.000000000000,0.005719710000
1714768558,62848.000000000000,0.238671070000
1714768558,62848.000000000000,0.055689910000
1714768558,62848.000000000000,0.055689910000
1714768558,62848.000000000000,0.238671070000
1714768557,62845.000000000000,0.000306870000
1714768556,62844.000000000000,0.238686270000
1714768556,62844.000000000000,0.055693460000
1714768555,62844.000000000000,0.305318120000
1714768555,62844.000000000000,0.041026760000
1714768555,62844.000000000000,0.173368210000
1714768555,62844.000000000000,0.055693460000
1714768555,62834.000000000000,0.077931050000
1714768554,62834.000000000000,0.157500000000
1714768554,62833.000000000000,0.260490440000
1714768548,62826.000000000000,0.048079050000
1714768547,62825.000000000000,0.089755520000
1714768547,62825.000000000000,0.238758450000
1714768547,62826.000000000000,0.000460410000
1714768546,62813.000000000000,0.157500000000
1714768546,62813.000000000000,0.157500000000
1714768546,62813.000000000000,0.005481050000
1714768546,62814.000000000000,0.100000000000
1714768546,62814.000000000000,0.417600580000
1714768545,62813.000000000000,0.055720940000
1714768544,62812.000000000000,0.144601700000
1714768544,62815.000000000000,0.055719170000
1714768544,62815.000000000000,0.238796460000
1714768544,62818.000000000000,0.055716110000
1714768544,62813.000000000000,0.003995130000
1714768544,62813.000000000000,0.067276640000
1714768544,62813.000000000000,0.171527420000
1714768544,62813.000000000000,0.055720940000
1714768544,62813.000000000000,0.477608130000
1714768544,62814.000000000000,0.094498540000
1714768544,62814.000000000000,0.000431730000
1714768544,62814.000000000000,0.004269730000
1714768543,62813.000000000000,0.055720940000
1714768543,62813.000000000000,0.004168810000
1714768543,62813.000000000000,0.015724010000
1714768543,62813.000000000000,0.055720940000
1714768543,62813.000000000000,0.007068600000
1714768543,62813.000000000000,0.406163180000
1714768543,62813.000000000000,0.238804060000
1714768543,62813.000000000000,0.055720940000
1714768543,62813.000000000000,0.004168310000
1714768537,62822.000000000000,0.003068110000
1714768535,62824.000000000000,0.055710760000
1714768534,62827.000000000000,0.004327790000
1714768528,62822.000000000000,0.477536020000
1714768528,62822.000000000000,0.055712960000
1714768528,62822.000000000000,0.238769850000
1714768528,62823.000000000000,0.007610000000
1714768524,62837.000000000000,0.037807920000
1714768524,62837.000000000000,0.084790000000
1714768524,62837.000000000000,0.084790000000
1714768524,62837.000000000000,0.084790000000
1714768524,62837.000000000000,0.084790000000
1714768524,62837.000000000000,0.084790000000
1714768524,62835.000000000000,0.084790000000
1714768522,62835.000000000000,0.015210000000
1714768519,62834.000000000000,0.406808250000
1714768519,62834.000000000000,0.070640260000
1714768519,62834.000000000000,0.342616040000
1714768519,62834.000000000000,0.134832470000
1714768519,62834.000000000000,0.238724250000
1714768519,62834.000000000000,0.055702320000
1714768519,62832.000000000000,0.124029470000
1714768519,62832.000000000000,0.055704090000
1714768519,62832.000000000000,0.238731850000
1714768518,62830.000000000000,0.026842000000
1714768518,62823.000000000000,0.072900650000
1714768518,62827.000000000000,0.157500000000
1714768518,62828.000000000000,0.022302640000
1714768518,62831.000000000000,0.477466030000
1714768518,62834.000000000000,0.015177650000
1714768518,62834.000000000000,0.462270860000
1714768518,62834.000000000000,0.238724250000
1714768518,62834.000000000000,0.055702320000
1714768518,62822.000000000000,0.131547810000
1714768518,62822.000000000000,0.238769850000
1714768518,62822.000000000000,0.365192240000
1714768518,62822.000000000000,0.112347470000
1714768518,62822.000000000000,0.055712960000
1714768518,62817.000000000000,0.023130680000
1714768517,62800.000000000000,0.000006730000
1714768517,62800.000000000000,0.164910000000
1714768517,62800.000000000000,1.164000000000
1714768513,62800.000000000000,0.238853500000
1714768513,62801.000000000000,0.055731590000
1714768512,62802.000000000000,0.055730700000
1714768512,62802.000000000000,0.072400000000
1714768512,62802.000000000000,0.238845890000
1714768512,62802.000000000000,0.055730700000
1714768512,62802.000000000000,0.238845890000
1714768512,62802.000000000000,0.055730700000
1714768512,62802.000000000000,0.238845890000
1714768511,62802.000000000000,0.055730700000
1714768511,62802.000000000000,0.238845890000
1714768511,62802.000000000000,0.055730700000
1714768511,62802.000000000000,0.037000000000
1714768511,62803.000000000000,0.003000000000
1714768507,62803.000000000000,0.238842090000
1714768507,62803.000000000000,0.055729820000
1714768507,62804.000000000000,0.477676580000
1714768507,62804.000000000000,0.055728930000
1714768507,62804.000000000000,0.238838290000
1714768506,62805.000000000000,0.009267330000
1714768505,62805.000000000000,0.238834480000
1714768505,62805.000000000000,0.055728040000
1714768503,62793.000000000000,0.000006780000
1714768503,62793.000000000000,0.000618810000
1714768503,62793.000000000000,0.051251190000
1714768500,62783.000000000000,0.001910430000
1714768500,62783.000000000000,0.000557470000
1714768493,62788.000000000000,0.084078520000
1714768472,62816.000000000000,0.002211680000
1714768471,62816.000000000000,0.002870000000
1714768466,62822.000000000000,0.007040000000
1714768451,62819.000000000000,0.001440000000
1714768450,62803.000000000000,0.011660410000
1714768450,62797.000000000000,0.011660410000
1714768450,62792.000000000000,0.003113470000
1714768424,62822.000000000000,0.000460370000
1714768421,62817.000000000000,0.157500000000
1714768421,62817.000000000000,0.055717730000
1714768419,62812.000000000000,0.002600000000
1714768417,62810.000000000000,0.019056010000
1714768411,62816.000000000000,0.006182370000
1714768404,62822.000000000000,0.002600000000
1714768403,62830.000000000000,0.017800000000
1714768402,62855.000000000000,0.000070460000
1714768402,62855.000000000000,0.000200000000
1714768393,62869.000000000000,0.007860000000
1714768389,62864.000000000000,0.006060000000
1714768385,62850.000000000000,0.097371270000
1714768383,62831.000000000000,0.004271270000
1714768383,62831.000000000000,0.048542540000
1714768381,62831.000000000000,0.015879900000
1714768375,62831.000000000000,0.002820000000
1714768374,62831.000000000000,0.002290000000
1714768372,62833.000000000000,0.000270330000
1714768371,62818.000000000000,0.003200000000
1714768367,62798.000000000000,0.047351280000
1714768363,62813.000000000000,0.327014670000
1714768363,62812.000000000000,0.398256590000
1714768363,62810.000000000000,0.157500000000
1714768363,62806.000000000000,0.033606000000
1714768363,62799.000000000000,0.000312990000
1714768363,62799.000000000000,0.067626000000
1714768353,62774.000000000000,0.040000000000
1714768353,62776.000000000000,0.000830000000
1714768332,62791.000000000000,0.002280000000
1714768320,62783.000000000000,0.100000000000
1714768306,62776.000000000000,0.000921020000
1714768303,62787.000000000000,0.049003040000
1714768303,62787.000000000000,0.008648480000
1714768303,62786.000000000000,0.008648480000
1714768282,62817.000000000000,0.000002040000
1714768282,62816.000000000000,0.055718610000
1714768282,62814.000000000000,0.067626000000
1714768274,62801.000000000000,0.000770000000
1714768269,62753.000000000000,0.055780000000
1714768269,62747.000000000000,0.039320000000
1714768267,62753.000000000000,0.001536150000
1714768265,62762.000000000000,0.003090000000
1714768262,62752.000000000000,0.055766320000
1714768262,62750.000000000000,0.000003680000
1714768262,62750.000000000000,0.010610000000
1714768260,62747.000000000000,0.000306840000
1714768256,62771.000000000000,0.005801460000
1714768255,62780.000000000000,0.002290000000
1714768254,62783.000000000000,0.001720000000
1714768252,62806.000000000000,0.000064590000
1714768252,62806.000000000000,0.003800000000
1714768251,62808.000000000000,0.005864690000
1714768251,62807.000000000000,0.008645310000
1714768245,62807.000000000000,0.000730000000
1714768243,62824.000000000000,0.000003680000
1714768243,62824.000000000000,0.003530000000
1714768230,62827.000000000000,0.000056010000
1714768230,62827.000000000000,0.238693490000
1714768230,62829.000000000000,0.000006510000
1714768230,62829.000000000000,0.055700000000
1714768230,62772.000000000000,0.189120690000
1714768230,62775.000000000000,1.232420000000
1714768230,62781.000000000000,0.157500000000
1714768230,62782.000000000000,0.008640570000
1714768230,62788.000000000000,0.397795890000
1714768230,62788.000000000000,0.707560000000
1714768230,62790.000000000000,0.048480000000
1714768230,62790.000000000000,0.157500000000
1714768230,62792.000000000000,0.000383960000
1714768230,62794.000000000000,1.592497200000
1714768230,62794.000000000000,0.702000000000
1714768230,62797.000000000000,0.157500000000
1714768230,62800.000000000000,0.796167170000
1714768230,62801.000000000000,0.250000000000
1714768230,62801.000000000000,2.380000000000
1714768230,62808.000000000000,0.318439000000
1714768230,62808.000000000000,1.368547260000
1714768230,62809.000000000000,0.047745060000
1714768230,62810.000000000000,0.538000000000
1714768230,62811.000000000000,0.157500000000
1714768230,62812.000000000000,0.238648680000
1714768230,62817.000000000000,0.477577280000
1714768230,62818.000000000000,0.157500000000
1714768230,62820.000000000000,0.041521000000
1714768230,62825.000000000000,0.157500000000
1714768230,62827.000000000000,0.477499380000
1714768230,62828.000000000000,0.157500000000
1714768225,62850.000000000000,0.000380350000
1714768214,62804.000000000000,0.004272790000
1714768214,62804.000000000000,0.048545590000
1714768200,62787.000000000000,0.001910480000
1714768200,62789.000000000000,0.000557420000
1714768192,62779.000000000000,0.000930840000
1714768190,62767.000000000000,0.040290440000
1714768170,62832.000000000000,0.006878250000
1714768170,62827.000000000000,0.000431750000
1714768165,62806.000000000000,0.002147920000
1714768163,62812.000000000000,0.001430000000
1714768159,62837.000000000000,0.001170280000
1714768157,62829.000000000000,0.016007950000
1714768155,62821.000000000000,0.079556600000
1714768152,62807.000000000000,0.005341580000
1714768147,62802.000000000000,0.000663500000
1714768141,62795.000000000000,0.079556600000
1714768140,62769.000000000000,0.063783190000
1714768140,62769.000000000000,0.002513940000
1714768140,62769.000000000000,0.079556600000
1714768139,62768.000000000000,0.000366460000
1714768125,62762.000000000000,0.081433290000
1714768125,62762.000000000000,0.055766710000
1714768114,62766.000000000000,0.000005230000
1714768114,62766.000000000000,0.066760000000
1714768113,62764.000000000000,0.147635750000
1714768113,62767.000000000000,0.055761360000
1714768104,62779.000000000000,0.000050910000
1714768104,62779.000000000000,0.000400000000
1714768104,62780.000000000000,0.066800000000
1714768104,62780.000000000000,0.003091970000
1714768097,62801.000000000000,0.000328040000
1714768086,62844.000000000000,0.000005110000
1714768086,62844.000000000000,0.007060000000
1714768079,62847.000000000000,0.009120000000
1714768070,62864.000000000000,0.023070000000
1714768070,62865.000000000000,0.003800000000
1714768058,62865.000000000000,0.061950850000
1714768058,62865.000000000000,0.055674850000
1714768058,62865.000000000000,0.004274300000
1714768057,62864.000000000000,0.055676030000
1714768057,62864.000000000000,0.010613890000
1714768056,62860.000000000000,0.001257850000
1714768055,62862.000000000000,0.238618460000
1714768055,62861.000000000000,0.055678930000
1714768055,62858.000000000000,0.002515700000
1714768052,62864.000000000000,0.007721320000
1714768051,62862.000000000000,0.033313270000
1714768050,62861.000000000000,0.048548610000
1714768050,62861.000000000000,0.055678500000
1714768047,62833.000000000000,0.353485410000
1714768047,62827.000000000000,0.238754060000
1714768047,62824.000000000000,0.055711320000
1714768043,62840.000000000000,0.004320000000
1714768039,62853.000000000000,0.055685480000
1714768038,62862.000000000000,0.003710000000
1714768037,62864.000000000000,0.003350000000
1714768032,62861.000000000000,0.101821600000
1714768032,62861.000000000000,0.055678400000
1714768031,62869.000000000000,0.228707990000
1714768031,62866.000000000000,0.157500000000
1714768031,62866.000000000000,0.157500000000
1714768031,62864.000000000000,0.157500000000
1714768031,62863.000000000000,0.238614120000
1714768031,62859.000000000000,0.477261980000
1714768031,62852.000000000000,0.055686580000
1714768031,62858.000000000000,0.000252310000
1714768030,62875.000000000000,0.000007330000
1714768030,62875.000000000000,0.509980000000
1714768027,62879.000000000000,0.818026480000
1714768027,62879.000000000000,0.818026480000
1714768026,62879.000000000000,0.818026480000
1714768026,62879.000000000000,0.653820170000
1714768026,62879.000000000000,0.653820170000
1714768026,62879.000000000000,0.452000000000
1714768026,62879.000000000000,0.653820170000
1714768026,62879.000000000000,0.040000000000
1714768026,62879.000000000000,0.653820170000
1714768025,62879.000000000000,0.730000000000
1714768022,62877.000000000000,0.030000000000
1714768022,62873.000000000000,0.000320040000
1714768022,62871.000000000000,0.001916500000
1714768022,62864.000000000000,0.023015730000
1714768020,62847.000000000000,0.000037130000
1714768019,62847.000000000000,0.360400000000
1714768019,62851.000000000000,0.000390690000
1714768019,62850.000000000000,0.040664890000
1714768019,62849.000000000000,0.000222860000
1714768017,62850.000000000000,0.000698110000
1714768017,62849.000000000000,0.000222700000
1714768014,62848.000000000000,0.000069480000
1714768014,62844.000000000000,0.000320520000
1714768014,62833.000000000000,0.002359900000
1714768004,62791.000000000000,0.042000000000
1714767993,62802.000000000000,0.033100000000
1714767992,62798.000000000000,0.005000000000
1714767991,62788.000000000000,0.004801450000
1714767990,62786.000000000000,0.067626000000
1714767990,62785.000000000000,0.055746350000
1714767990,62774.000000000000,0.019602890000
1714767989,62753.000000000000,0.079629400000
1714767989,62736.000000000000,0.015210000000
1714767986,62718.000000000000,0.003190000000
1714767981,62720.000000000000,0.001450000000
1714767974,62728.000000000000,0.000930850000
1714767973,62726.000000000000,0.001229260000
1714767965,62749.000000000000,0.041782800000
1714767965,62747.000000000000,0.157500000000
1714767965,62738.000000000000,0.055788010000
1714767962,62761.000000000000,0.000002780000
1714767962,62761.000000000000,0.000600000000
1714767961,62765.000000000000,0.001060000000
1714767960,62764.000000000000,0.000392670000
1714767946,62789.000000000000,0.000074450000
1714767945,62790.000000000000,0.009169670000
1714767945,62789.000000000000,0.014100000000
1714767940,62774.000000000000,0.079629400000
1714767938,62744.000000000000,0.079629400000
1714767927,62714.000000000000,0.000740880000
1714767925,62737.000000000000,0.000300000000
1714767922,62779.000000000000,0.003894320000
1714767916,62780.000000000000,0.000235600000
1714767914,62800.000000000000,0.000080250000
1714767914,62800.000000000000,0.002300000000
1714767913,62811.000000000000,0.007644190000
1714767912,62785.000000000000,0.000772830000
1714767912,62791.000000000000,0.056000000000
1714767908,62791.000000000000,0.044000000000
1714767900,62789.000000000000,0.002467900000
1714767888,62734.000000000000,0.014943110000
1714767888,62733.000000000000,0.002471560000
1714767888,62731.000000000000,0.005000000000
1714767888,62727.000000000000,0.010921150000
1714767888,62726.000000000000,0.004275800000
1714767888,62726.000000000000,0.048551590000
1714767883,62726.000000000000,0.000990000000
1714767860,62770.000000000000,0.000897640000
1714767858,62780.000000000000,0.002414680000
1714767857,62780.000000000000,0.003973000000
1714767857,62780.000000000000,0.315000000000
1714767856,62745.000000000000,0.000484140000
1714767855,62790.000000000000,0.023412530000
1714767855,62788.000000000000,0.001919880000
1714767855,62786.000000000000,0.024092570000
1714767855,62786.000000000000,0.049424980000
1714767855,62786.000000000000,0.049424980000
1714767855,62786.000000000000,0.115965180000
1714767855,62786.000000000000,0.000222990000
1714767855,62781.000000000000,0.014538400000
1714767855,62778.000000000000,0.079834700000
1714767855,62777.000000000000,0.063778560000
1714767855,62748.000000000000,0.079834700000
1714767855,62748.000000000000,0.003000000000
1714767853,62728.000000000000,0.079834700000
1714767853,62728.000000000000,0.594167330000
1714767853,62727.000000000000,0.000490790000
1714767853,62728.000000000000,0.000922770000
1714767853,62728.000000000000,0.000388770000
1714767853,62728.000000000000,0.000388770000
1714767853,62725.000000000000,0.000388770000
1714767853,62724.000000000000,0.001933060000
1714767853,62723.000000000000,0.000223480000
1714767853,62720.000000000000,0.001922650000
1714767853,62720.000000000000,0.281965980000
1714767852,62720.000000000000,0.079834700000
1714767852,62720.000000000000,0.079834700000
1714767852,62720.000000000000,0.079834700000
1714767852,62713.000000000000,0.079834700000
1714767852,62713.000000000000,0.596057640000
1714767852,62713.000000000000,0.002197660000
1714767851,62705.000000000000,0.521636390000
1714767851,62705.000000000000,0.001923270000
1714767851,62698.000000000000,0.553156120000
1714767851,62698.000000000000,0.043091640000
1714767851,62698.000000000000,0.002198360000
1714767851,62697.000000000000,0.045166280000
1714767851,62690.000000000000,0.483728910000
1714767851,62690.000000000000,0.038073880000
1714767851,62690.000000000000,0.001923880000
1714767851,62683.000000000000,0.000002240000
1714767851,62683.000000000000,0.005290000000
1714767851,62683.000000000000,0.074542460000
1714767851,62683.000000000000,2.515457540000
1714767848,62683.000000000000,0.340000000000
1714767848,62683.000000000000,0.002550000000
1714767848,62682.000000000000,0.003191120000
1714767848,62683.000000000000,0.478000000000
1714767847,62683.000000000000,0.318000000000
1714767842,62683.000000000000,0.014469710000
1714767839,62683.000000000000,0.043278190000
1714767839,62683.000000000000,0.043278190000
1714767838,62683.000000000000,0.043278190000
1714767838,62683.000000000000,0.043278190000
1714767838,62683.000000000000,0.043278190000
1714767838,62683.000000000000,0.043278190000
1714767838,62682.000000000000,0.024347810000
1714767834,62657.000000000000,0.110630300000
1714767826,62682.000000000000,0.001574180000
1714767822,62654.000000000000,0.000320000000
1714767822,62643.000000000000,0.000848570000
1714767821,62653.000000000000,0.073130620000
1714767821,62636.000000000000,0.075362600000
1714767821,62637.000000000000,0.239475070000
1714767818,62650.000000000000,0.077221430000
1714767808,62672.000000000000,0.007744350000
1714767806,62676.000000000000,0.055841880000
1714767800,62668.000000000000,0.000030840000
1714767800,62668.000000000000,0.000400000000
1714767797,62682.000000000000,0.063845670000
1714767797,62682.000000000000,0.239303140000
1714767797,62682.000000000000,0.055837400000
1714767792,62660.000000000000,0.000220300000
1714767789,62681.000000000000,0.032374000000
1714767789,62681.000000000000,0.067626000000
1714767788,62682.000000000000,0.079000000000
1714767788,62683.000000000000,0.002310500000
1714767786,62683.000000000000,0.021888490000
1714767786,62683.000000000000,0.002199060000
1714767786,62675.000000000000,0.014299680000
1714767786,62660.000000000000,0.000220260000
1714767786,62659.000000000000,0.000321460000
1714767782,62656.000000000000,0.001440000000
1714767780,62630.000000000000,0.522469580000
1714767780,62625.000000000000,0.001929240000
1714767780,62623.000000000000,0.002201870000
1714767780,62623.000000000000,0.597200270000
1714767780,62615.000000000000,0.001926950000
1714767780,62615.000000000000,0.522636470000
1714767780,62608.000000000000,0.004129930000
1714767780,62608.000000000000,0.488161050000
1714767780,62608.000000000000,0.109230000000
1714767780,62600.000000000000,0.000389910000
1714767780,62600.000000000000,0.473973810000
1714767780,62600.000000000000,0.048829650000
1714767780,62598.000000000000,0.000224140000
1714767780,62597.000000000000,0.000322120000
1714767780,62596.000000000000,0.048283390000
1714767780,62593.000000000000,0.004841370000
1714767780,62593.000000000000,0.002203280000
1714767780,62593.000000000000,0.597581950000
1714767778,62585.000000000000,0.001928190000
1714767778,62585.000000000000,0.522970540000
1714767778,62584.000000000000,0.039682740000
1714767778,62578.000000000000,0.002203980000
1714767778,62578.000000000000,0.595182290000
1714767778,62578.000000000000,0.000863550000
1714767778,62578.000000000000,0.000863550000
1714767778,62578.000000000000,0.000863550000
1714767778,62570.000000000000,0.000863540000
1714767778,62570.000000000000,0.000000010000
1714767778,62570.000000000000,0.080009910000
1714767778,62570.000000000000,0.001928800000
1714767778,62570.000000000000,0.523137710000
1714767764,62563.000000000000,0.080009920000
1714767764,62563.000000000000,0.002204690000
1714767764,62563.000000000000,0.597964050000
1714767764,62563.000000000000,0.000021620000
1714767764,62563.000000000000,0.000300000000
1714767761,62549.000000000000,0.080009920000
1714767747,62520.000000000000,0.009469880000
1714767743,62546.000000000000,0.016275000000
1714767743,62538.000000000000,0.051351000000
1714767743,62524.000000000000,0.080050930000
1714767743,62519.000000000000,0.010318800000
1714767743,62519.000000000000,0.000465430000
1714767741,62496.000000000000,0.048554550000
1714767741,62488.000000000000,0.004277280000
1714767739,62484.000000000000,0.008691250000
1714767738,62472.000000000000,0.000308520000
1714767735,62475.000000000000,0.001214930000
1714767729,62477.000000000000,0.001060000000
1714767728,62474.000000000000,0.008233980000
1714767723,62469.000000000000,0.002600000000
1714767712,62515.000000000000,0.000760000000
1714767707,62486.000000000000,0.010000000000
1714767700,62483.000000000000,0.008744800000
1714767698,62489.000000000000,0.000760000000
1714767695,62489.000000000000,0.002330000000
1714767687,62466.000000000000,0.056031070000
1714767687,62478.000000000000,0.004661490000
1714767686,62479.000000000000,0.000776910000
1714767683,62486.000000000000,0.008391170000
1714767683,62486.000000000000,0.066912240000
1714767683,62486.000000000000,0.157500000000
1714767683,62486.000000000000,0.311500000000
1714767683,62486.000000000000,0.260000000000
1714767681,62499.000000000000,0.003500000000
1714767680,62500.000000000000,0.000004890000
1714767680,62500.000000000000,0.009960000000
1714767663,62555.000000000000,0.001929420000
1714767663,62555.000000000000,0.523304980000
1714767663,62549.000000000000,0.040550000000
1714767663,62548.000000000000,0.191886280000
1714767663,62548.000000000000,0.406268940000
1714767663,62548.000000000000,0.001475390000
1714767662,62548.000000000000,0.000730000000
1714767662,62545.000000000000,0.000322390000
1714767662,62540.000000000000,0.523472150000
1714767662,62540.000000000000,0.001930040000
1714767662,62533.000000000000,0.598346370000
1714767662,62533.000000000000,0.002206100000
1714767662,62529.000000000000,0.001768280000
1714767662,62525.000000000000,0.523639600000
1714767662,62525.000000000000,0.001930650000
1714767662,62518.000000000000,0.550744600000
1714767661,62518.000000000000,0.047793200000
1714767661,62518.000000000000,0.002206800000
1714767661,62510.000000000000,0.377416270000
1714767661,62510.000000000000,0.001531400000
1714767661,62510.000000000000,0.157500000000
1714767661,62510.000000000000,0.601900000000
1714767661,62510.000000000000,1.823199760000
1714767661,62510.000000000000,0.157500000000
1714767661,62510.000000000000,0.157500000000
1714767661,62510.000000000000,0.157500000000
1714767661,62510.000000000000,3.900000000000
1714767661,62510.000000000000,0.620000000000
1714767661,62510.000000000000,0.157500000000
1714767661,62510.000000000000,0.504152000000
1714767661,62510.000000000000,0.157500000000
1714767661,62510.000000000000,0.157500000000
1714767661,62510.000000000000,0.081200000000
1714767661,62510.000000000000,0.015990680000
1714767661,62510.000000000000,0.006094380000
1714767661,62510.000000000000,0.559454740000
1714767661,62510.000000000000,0.380000000000
1714767660,62510.000000000000,0.280000000000
1714767660,62510.000000000000,0.520000000000
1714767660,62510.000000000000,0.160000000000
1714767660,62510.000000000000,0.299565810000
1714767660,62510.000000000000,0.014564190000
1714767660,62510.000000000000,0.001400000000
1714767651,62509.000000000000,0.423819900000
1714767651,62509.000000000000,0.055991930000
1714767651,62509.000000000000,0.239965440000
1714767650,62510.000000000000,0.000322580000
1714767650,62509.000000000000,0.000322580000
1714767645,62484.000000000000,0.041800000000
1714767642,62485.000000000000,0.001450000000
1714767639,62459.000000000000,0.004520000000
1714767636,62451.000000000000,0.056044550000
1714767635,62457.000000000000,0.001800000000
1714767633,62458.000000000000,0.056037650000
1714767633,62458.000000000000,0.240161380000
1714767633,62468.000000000000,0.424202630000
1714767633,62463.000000000000,0.056033610000
1714767633,62463.000000000000,0.240142570000
1714767632,62469.000000000000,0.157500000000
1714767631,62470.000000000000,0.056026890000
1714767627,62490.000000000000,0.003690010000
1714767625,62487.000000000000,0.056012040000
1714767625,62489.000000000000,0.184026760000
1714767625,62488.000000000000,0.067626000000
1714767625,62488.000000000000,0.056011640000
1714767625,62490.000000000000,0.172408560000
1714767625,62490.000000000000,0.067626000000
1714767623,62480.000000000000,0.080029660000
1714767621,62451.000000000000,0.480331180000
1714767621,62451.000000000000,0.038997000000
1714767621,62451.000000000000,0.007280000000
1714767620,62461.000000000000,0.000003160000
1714767620,62461.000000000000,0.258950000000
1714767620,62461.000000000000,0.700000000000
1714767618,62470.000000000000,0.000410000000
1714767603,62455.000000000000,0.048557490000
1714767603,62453.000000000000,0.080029660000
1714767603,62453.000000000000,0.004278740000
1714767600,62421.000000000000,0.002467900000
1714767599,62438.000000000000,0.173124970000
1714767599,62435.000000000000,0.067626000000
1714767599,62434.000000000000,0.157500000000
1714767599,62433.000000000000,0.157500000000
1714767599,62416.000000000000,0.056075660000
1714767598,62434.000000000000,0.000001510000
1714767598,62434.000000000000,0.116900000000
1714767598,62434.000000000000,0.294700000000
1714767584,62432.000000000000,0.000009660000
1714767584,62432.000000000000,0.080020000000
1714767577,62443.000000000000,0.007706350000
1714767576,62445.000000000000,0.193946190000
1714767576,62440.000000000000,0.056053810000
1714767565,62451.000000000000,0.000760000000
1714767557,62465.000000000000,0.000536270000
1714767545,62444.000000000000,0.080010080000
1714767544,62423.000000000000,0.320566000000
1714767543,62409.000000000000,0.001510000000
1714767532,62410.000000000000,0.001904220000
1714767531,62412.000000000000,0.000470000000
1714767521,62408.000000000000,0.059336000000
1714767506,62400.000000000000,0.050500000000
1714767505,62398.000000000000,0.062389000000
1714767504,62385.000000000000,0.001096370000
1714767502,62400.000000000000,0.000110900000
1714767502,62400.000000000000,0.000770510000
1714767502,62400.000000000000,0.002429490000
1714767497,62420.000000000000,0.000463080000
1714767496,62430.000000000000,0.003555980000
1714767496,62430.000000000000,0.100000000000
1714767484,62454.000000000000,0.006245240000
1714767483,62449.000000000000,0.010614510000
1714767467,62450.000000000000,0.001060000000
1714767460,62474.000000000000,0.015270000000
1714767460,62482.000000000000,0.075100000000
1714767455,62500.000000000000,0.000077120000
1714767455,62500.000000000000,0.002500000000
1714767453,62500.000000000000,0.186160640000
1714767453,62500.000000000000,0.157500000000
1714767453,62500.000000000000,0.156339360000
1714767453,62500.000000000000,0.001000000000
1714767453,62500.000000000000,0.000160640000
1714767450,62476.000000000000,0.040105910000
1714767450,62484.000000000000,0.056014090000
1714767449,62475.000000000000,0.000391100000
1714767447,62473.000000000000,0.000224810000
1714767446,62458.000000000000,0.002209630000
1714767446,62456.000000000000,0.099061000000
1714767444,62450.000000000000,0.001933740000
1714767444,62448.000000000000,0.002500000000
1714767439,62431.000000000000,0.000810000000
1714767439,62431.000000000000,0.079266620000
1714767438,62431.000000000000,0.000810000000
1714767417,62409.000000000000,0.000600000000
1714767406,62431.000000000000,0.034190000000
1714767405,62419.000000000000,0.004280200000
1714767405,62419.000000000000,0.048560390000
1714767392,62443.000000000000,0.016855790000
1714767392,62429.000000000000,0.001767420000
1714767391,62410.000000000000,0.000221570000
1714767391,62400.000000000000,0.223219670000
1714767391,62398.000000000000,0.000323490000
1714767378,62386.000000000000,0.065300000000
1714767373,62363.000000000000,0.000300000000
1714767370,62384.000000000000,0.004846690000
1714767359,62300.000000000000,0.002702570000
1714767358,62308.000000000000,0.008006250000
1714767355,62319.000000000000,0.064224980000
1714767355,62325.000000000000,0.580000000000
1714767355,62333.000000000000,0.193847600000
1714767355,62331.000000000000,0.056152400000
1714767343,62302.000000000000,0.000300000000
1714767340,62338.000000000000,0.000320000000
1714767337,62347.000000000000,0.157500000000
1714767337,62354.000000000000,0.003576350000
1714767335,62360.000000000000,0.000108590000
1714767335,62360.000000000000,0.007027390000
1714767335,62360.000000000000,0.000272610000
1714767332,62384.000000000000,0.001710000000
1714767332,62375.000000000000,0.157500000000
1714767332,62375.000000000000,0.006087730000
1714767332,62363.000000000000,0.010000000000
1714767332,62348.000000000000,0.000006070000
1714767332,62348.000000000000,0.000555290000
1714767332,62348.000000000000,0.014274710000
1714767331,62353.000000000000,0.010195840000
1714767331,62360.000000000000,0.044487480000
1714767331,62360.000000000000,0.481000000000
1714767331,62353.000000000000,0.010524930000
1714767331,62353.000000000000,0.559036790000
1714767331,62353.000000000000,0.021613460000
1714767331,62353.000000000000,0.020000000000
1714767331,62350.000000000000,0.000389140000
1714767331,62348.000000000000,0.000221910000
1714767331,62345.000000000000,0.525656080000
1714767331,62338.000000000000,0.600842970000
1714767331,62330.000000000000,0.024310120000
1714767330,62330.000000000000,0.078881780000
1714767330,62330.000000000000,0.422632860000
1714767330,62326.000000000000,0.001625320000
1714767330,62323.000000000000,0.073102930000
1714767330,62323.000000000000,0.527932860000
1714767330,62315.000000000000,0.525993530000
1714767330,62315.000000000000,0.001939330000
1714767330,62308.000000000000,0.002216720000
1714767330,62308.000000000000,0.040024030000
1714767330,62295.000000000000,0.008614440000
1714767330,62295.000000000000,0.071783810000
1714767330,62308.000000000000,0.529102260000
1714767330,62308.000000000000,0.032102420000
1714767330,62300.000000000000,0.001939960000
1714767330,62300.000000000000,0.526162300000
1714767330,62300.000000000000,0.001000000000
1714767330,62295.000000000000,0.002500000000
1714767330,62293.000000000000,0.002217440000
1714767330,62293.000000000000,0.601421660000
1714767330,62286.000000000000,0.000222230000
1714767330,62285.000000000000,0.001940580000
1714767330,62285.000000000000,0.526331350000
1714767330,62280.000000000000,0.000324100000
1714767330,62278.000000000000,0.513301680000
1714767330,62278.000000000000,0.088313230000
1714767330,62278.000000000000,0.002214160000
1714767330,62270.000000000000,0.001941200000
1714767330,62270.000000000000,0.526500410000
1714767330,62263.000000000000,0.001941490000
1714767330,62263.000000000000,0.396579330000
1714767330,62263.000000000000,0.120000000000
1714767330,62263.000000000000,0.010000000000
1714767330,62256.000000000000,0.002219190000
1714767329,62256.000000000000,0.061864590000
1714767329,62250.000000000000,0.035682120000
1714767329,62250.000000000000,0.064317880000
1714767329,62248.000000000000,0.000002120000
1714767329,62248.000000000000,0.001940000000
1714767329,62241.000000000000,0.002219970000
1714767329,62233.000000000000,0.080398250000
1714767329,62233.000000000000,0.001942740000
1714767326,62226.000000000000,0.000390350000
1714767326,62226.000000000000,0.002220620000
1714767326,62223.000000000000,0.000326910000
1714767326,62223.000000000000,0.080398250000
1714767326,62223.000000000000,0.002294720000
1714767324,62217.000000000000,0.080398250000
1714767317,62216.000000000000,0.003620000000
1714767300,62195.000000000000,0.000486570000
1714767300,62195.000000000000,0.002467900000
1714767298,62203.000000000000,0.011972450000
1714767293,62202.000000000000,0.000712320000
1714767277,62211.000000000000,0.000134540000
1714767277,62209.000000000000,0.064364440000
1714767277,62206.000000000000,0.157500000000
1714767277,62206.000000000000,0.008366880000
1714767277,62205.000000000000,0.022662000000
1714767266,62191.000000000000,0.000310050000
1714767256,62221.000000000000,0.000002850000
1714767256,62221.000000000000,0.009820000000
1714767253,62200.000000000000,0.080432550000
1714767252,62198.000000000000,0.048563270000
1714767251,62184.000000000000,0.004281630000
1714767246,62183.000000000000,0.001320000000
1714767244,62181.000000000000,0.001070000000
1714767241,62174.000000000000,0.003172680000
1714767232,62182.000000000000,0.080432550000
1714767213,62169.000000000000,0.129525120000
1714767210,62171.000000000000,0.032088620000
1714767210,62170.000000000000,0.007911380000
1714767202,62188.000000000000,0.000094950000
1714767202,62188.000000000000,0.000507960000
1714767202,62188.000000000000,0.014311440000
1714767202,62188.000000000000,0.000780600000
1714767200,62189.000000000000,0.006432010000
1714767192,62189.000000000000,0.006680000000
1714767186,62190.000000000000,0.009330000000
1714767167,62189.000000000000,0.001080000000
1714767159,62188.000000000000,0.007110000000
1714767155,62174.000000000000,0.021600000000
1714767136,62200.000000000000,0.000041640000
1714767136,62210.000000000000,0.034854960000
1714767136,62210.000000000000,0.021400000000
1714767136,62210.000000000000,0.184861460000
1714767136,62212.000000000000,0.056258540000
1714767135,62222.000000000000,0.000910000000
1714767134,62223.000000000000,0.000470000000
1714767125,62206.000000000000,0.000720000000
1714767118,62201.000000000000,0.016012760000
1714767110,62201.000000000000,0.004490000000
1714767105,62201.000000000000,0.003630000000
1714767102,62200.000000000000,0.002300000000
1714767101,62208.000000000000,0.000006840000
1714767101,62208.000000000000,0.014300000000
1714767098,62218.000000000000,0.000320000000
1714767095,62222.000000000000,0.019557400000
1714767095,62219.000000000000,0.080442600000
1714767093,62218.000000000000,0.022774290000
1714767093,62211.000000000000,0.000324460000
1714767093,62204.000000000000,0.080442600000
1714767091,62180.000000000000,0.120000000000
1714767091,62173.000000000000,0.004120000000
1714767091,62158.000000000000,0.293254860000
1714767091,62144.000000000000,0.603345760000
1714767091,62136.000000000000,0.004283060000
1714767091,62136.000000000000,0.048566120000
1714767091,62136.000000000000,0.080442600000
1714767091,62136.000000000000,0.001946780000
1714767091,62136.000000000000,1.379020190000
1714767091,62136.000000000000,0.260000000000
1714767091,62136.000000000000,0.157500000000
1714767091,62136.000000000000,0.422660000000
1714767091,62136.000000000000,0.157500000000
1714767091,62136.000000000000,0.422660000000
1714767091,62136.000000000000,0.157500000000
1714767091,62136.000000000000,0.422660000000
1714767091,62136.000000000000,0.157500000000
1714767091,62136.000000000000,0.157500000000
1714767091,62136.000000000000,0.001772580000
1714767091,62136.000000000000,0.753857780000
1714767091,62136.000000000000,0.014336650000
1714767090,62136.000000000000,0.150000000000
1714767090,62136.000000000000,0.014336650000
1714767089,62136.000000000000,0.121000000000
1714767089,62136.000000000000,0.200000000000
1714767089,62136.000000000000,0.000770000000
1714767089,62136.000000000000,0.158300000000
1714767089,62136.000000000000,0.878367200000
1714767089,62136.000000000000,1.880000000000
1714767089,62136.000000000000,0.490000000000
1714767088,62136.000000000000,0.060000000000
1714767088,62136.000000000000,0.014336650000
1714767087,62135.000000000000,0.000670970000
1714767085,62136.000000000000,0.016220000000
1714767077,62136.000000000000,0.133000000000
1714767074,62136.000000000000,0.000820000000
1714767053,62136.000000000000,0.086000000000
1714767053,62136.000000000000,0.040000000000
1714767048,62136.000000000000,0.001599710000
1714767046,62136.000000000000,0.009309710000
1714767044,62136.000000000000,0.171388300000
1714767042,62136.000000000000,0.002530000000
1714767036,62136.000000000000,0.003121640000
1714767033,62136.000000000000,0.000312120000
1714767017,62136.000000000000,0.004110000000
1714767016,62136.000000000000,0.255742380000
1714767007,62135.000000000000,0.056328960000
1714767000,62131.000000000000,0.001864950000
1714767000,62135.000000000000,0.000602950000
1714766994,62136.000000000000,0.001740000000
1714766992,62136.000000000000,0.246474550000
1714766990,62136.000000000000,0.066600000000
1714766972,62135.000000000000,0.007320000000
1714766964,62136.000000000000,0.067100000000
1714766964,62136.000000000000,0.060000000000
1714766963,62136.000000000000,0.060000000000
1714766963,62136.000000000000,0.309790000000
1714766952,62136.000000000000,0.000570000000
1714766952,62136.000000000000,0.225126000000
1714766952,62136.000000000000,0.225126000000
1714766952,62136.000000000000,0.225126000000
1714766946,62111.000000000000,0.070000000000
1714766945,62111.000000000000,0.001080000000
1714766935,62098.000000000000,0.001436750000
1714766935,62097.000000000000,0.079174000000
1714766922,62096.000000000000,0.004690540000
1714766918,62098.000000000000,0.079174000000
1714766918,62097.000000000000,0.067626000000
1714766917,62093.000000000000,0.005307570000
1714766917,62090.000000000000,0.004284470000
1714766917,62090.000000000000,0.048568940000
1714766906,62076.000000000000,0.080610750000
1714766902,62055.000000000000,0.080610750000
1714766896,62052.000000000000,0.014500000000
1714766894,62038.000000000000,0.080610750000
1714766893,62037.000000000000,0.001080000000
1714766881,62038.000000000000,0.000310820000
1714766878,62038.000000000000,0.003070000000
1714766878,62039.000000000000,0.004193870000
1714766878,62038.000000000000,0.072786130000
1714766877,62040.000000000000,0.007824620000
1714766877,62038.000000000000,0.002320000000
1714766867,62037.000000000000,0.010561270000
1714766867,62036.000000000000,0.007928730000
1714766865,62035.000000000000,0.000101590000
1714766865,62034.000000000000,0.004218410000
1714766865,62034.000000000000,0.003710000000
1714766862,62022.000000000000,0.014347660000
1714766862,62024.000000000000,0.056429590000
1714766859,62033.000000000000,0.005992470000
1714766847,62023.000000000000,0.001316320000
1714766845,62029.000000000000,0.037741920000
1714766845,62029.000000000000,0.001394440000
1714766845,62029.000000000000,0.000863640000
1714766836,62014.000000000000,0.191874610000
1714766836,62015.000000000000,0.056437840000
1714766836,62021.000000000000,0.000610000000
1714766829,62027.000000000000,0.000086710000
1714766829,62027.000000000000,0.000800000000
1714766829,62028.000000000000,0.000940000000
1714766816,62037.000000000000,0.012860000000
1714766814,62035.000000000000,0.005906070000
1714766814,62035.000000000000,0.008436840000
1714766803,62033.000000000000,0.001194700000
1714766802,62036.000000000000,0.004380000000
1714766796,62046.000000000000,0.040000000000
1714766788,62046.000000000000,0.001890000000
1714766774,62034.000000000000,0.004050000000
1714766761,62048.000000000000,0.004285870000
1714766761,62048.000000000000,0.048571740000
1714766747,62050.000000000000,0.040000000000
1714766747,62049.000000000000,0.004550000000
1714766746,62069.000000000000,0.000007340000
1714766746,62069.000000000000,0.004660000000
1714766739,62082.000000000000,0.002230000000
1714766738,62082.000000000000,0.020700000000
1714766738,62081.000000000000,0.056377950000
1714766727,62084.000000000000,0.000320000000
1714766726,62083.000000000000,0.080586310000
1714766725,62064.000000000000,0.080586310000
1714766722,62048.000000000000,0.001546940000
1714766722,62048.000000000000,0.000307670000
1714766722,62048.000000000000,0.079039370000
1714766721,62048.000000000000,0.010615340000
1714766721,62048.000000000000,0.001546940000
1714766720,62048.000000000000,0.079039370000
1714766720,62048.000000000000,0.001546940000
1714766720,62048.000000000000,0.080586310000
1714766705,62044.000000000000,0.000206640000
1714766704,62046.000000000000,0.040000000000
1714766704,62046.000000000000,0.003064780000
1714766700,62043.000000000000,0.002467900000
1714766698,62046.000000000000,0.001390740000
1714766696,62046.000000000000,0.001564770000
1714766678,62039.000000000000,0.018074650000
1714766678,62039.000000000000,0.020709000000
1714766678,62038.000000000000,0.007191330000
1714766678,62038.000000000000,0.000685310000
1714766678,62035.000000000000,0.067626000000
1714766675,62035.000000000000,0.026592650000
1714766675,62035.000000000000,0.007191390000
1714766675,62034.000000000000,0.056421230000
1714766672,62038.000000000000,0.064533140000
1714766672,62038.000000000000,0.067626000000
1714766663,62035.000000000000,0.056418990000
1714766661,62032.000000000000,0.007825630000
1714766660,62031.000000000000,0.000610000000
1714766660,62030.000000000000,0.007191510000
1714766658,62032.000000000000,0.001010000000
1714766655,62034.000000000000,0.056421010000
1714766655,62039.000000000000,0.040000000000
1714766652,62044.000000000000,0.017072810000
1714766652,62044.000000000000,0.007927190000
1714766652,62043.000000000000,0.012741240000
1714766652,62043.000000000000,0.056412480000
1714766652,62043.000000000000,0.007926870000
1714766652,62043.000000000000,0.241768150000
1714766650,62042.000000000000,0.000431830000
1714766650,62041.000000000000,0.056414380000
1714766642,62052.000000000000,0.029195700000
1714766642,62052.000000000000,0.056404300000
1714766642,62051.000000000000,0.241736630000
1714766642,62051.000000000000,0.056405210000
1714766641,62050.000000000000,0.056406210000
1714766635,62056.000000000000,0.056401080000
1714766635,62060.000000000000,0.008259990000
1714766629,62049.000000000000,0.031534430000
1714766624,62057.000000000000,0.003310000000
1714766618,62032.000000000000,0.020412590000
1714766618,62032.000000000000,0.000603010000
1714766617,62037.000000000000,0.000001310000
1714766617,62035.000000000000,0.056420270000
1714766606,62045.000000000000,0.039375000000
1714766606,62045.000000000000,0.000625000000
1714766605,62045.000000000000,0.000800000000
1714766599,62033.000000000000,0.000358120000
1714766599,62038.000000000000,0.016480000000
1714766599,62036.000000000000,0.005000000000
1714766597,62028.000000000000,0.014946910000
1714766593,62036.000000000000,0.042942330000
1714766593,62034.000000000000,0.056421130000
1714766593,62025.000000000000,0.048574510000
1714766593,62023.000000000000,0.013841060000
1714766593,62023.000000000000,0.004287260000
1714766590,62021.000000000000,0.003190000000
1714766584,62020.000000000000,0.001554950000
1714766583,62020.000000000000,0.067626000000
1714766573,62023.000000000000,0.022983120000
1714766573,62021.000000000000,0.006537000000
1714766573,62020.000000000000,0.067626000000
1714766573,62012.000000000000,0.023639000000
1714766558,62026.000000000000,0.040000000000
1714766552,62053.000000000000,0.000923290000
1714766552,62053.000000000000,0.013435400000
1714766552,62053.000000000000,0.001564600000
1714766548,62055.000000000000,0.094855540000
1714766548,62055.000000000000,0.056401870000
1714766548,62055.000000000000,0.043842590000
1714766545,62055.000000000000,0.023783410000
1714766543,62056.000000000000,0.001528310000
1714766534,62045.000000000000,0.000910000000
1714766533,62022.000000000000,0.010307770000
1714766520,62022.000000000000,0.002417420000
1714766519,62020.000000000000,0.007826010000
1714766515,62032.000000000000,0.047702640000
1714766513,62036.000000000000,0.043501780000
1714766511,62028.000000000000,0.013260000000
1714766509,62031.000000000000,0.004335730000
1714766508,62041.000000000000,0.013471000000
1714766508,62038.000000000000,0.026529000000
1714766503,62034.000000000000,0.029100000000
1714766502,62032.000000000000,0.051893040000
1714766502,62032.000000000000,0.004530000000
1714766501,62030.000000000000,0.067626000000
1714766476,62016.000000000000,0.056434770000
1714766476,62026.000000000000,0.003850000000
1714766474,61997.000000000000,0.100000000000
1714766472,62009.000000000000,0.000622010000
1714766470,62007.000000000000,0.007690000000
1714766466,62018.000000000000,0.007827270000
1714766457,62033.000000000000,0.007823610000
1714766428,62132.000000000000,0.042960650000
1714766428,62129.000000000000,0.002225240000
1714766428,62117.000000000000,0.040897260000
1714766428,62116.000000000000,0.004288630000
1714766423,62116.000000000000,0.001140000000
1714766423,62117.000000000000,0.007680000000
1714766410,62105.000000000000,0.011089570000
1714766406,62124.000000000000,0.071350000000
1714766405,62121.000000000000,0.001947410000
1714766403,62114.000000000000,0.002225960000
1714766400,62076.000000000000,0.002272510000
1714766400,62076.000000000000,0.000195390000
1714766400,62100.000000000000,0.005850000000
1714766399,62102.000000000000,0.007157870000
1714766399,62102.000000000000,0.345362130000
1714766392,62106.000000000000,0.359403250000
1714766390,62106.000000000000,0.168951960000
1714766390,62106.000000000000,0.001948040000
1714766388,62102.000000000000,0.000391430000
1714766387,62100.000000000000,0.205502000000
1714766387,62099.000000000000,0.246581120000
1714766387,62099.000000000000,0.357347400000
1714766387,62099.000000000000,0.002226680000
1714766387,62091.000000000000,0.359574080000
1714766387,62091.000000000000,0.168951330000
1714766387,62091.000000000000,0.001948670000
1714766386,62084.000000000000,0.604123090000
1714766386,62084.000000000000,0.002227390000
1714766384,62076.000000000000,0.528695700000
1714766384,62076.000000000000,0.001949290000
1714766384,62069.000000000000,0.528775200000
1714766384,62069.000000000000,0.001949590000
1714766384,62062.000000000000,0.435737100000
1714766384,62062.000000000000,0.168671550000
1714766384,62062.000000000000,0.002228450000
1714766384,62054.000000000000,0.901700860000
1714766384,62054.000000000000,0.170900000000
1714766383,62054.000000000000,0.490000000000
1714766383,62054.000000000000,0.490000000000
1714766380,62054.000000000000,0.490000000000
1714766380,62053.000000000000,0.001084230000
1714766380,62054.000000000000,0.170900000000
1714766379,62054.000000000000,0.157500000000
1714766379,62054.000000000000,0.015400000000
1714766377,62054.000000000000,0.170900000000
1714766374,62054.000000000000,0.258281730000
1714766374,62054.000000000000,0.170900000000
1714766370,62054.000000000000,0.170900000000
1714766363,62054.000000000000,0.170900000000
1714766362,62054.000000000000,0.001460000000
1714766360,62054.000000000000,0.170900000000
1714766358,62054.000000000000,0.007822850000
1714766358,62054.000000000000,0.060810000000
1714766357,62054.000000000000,0.170900000000
1714766357,62054.000000000000,0.040000000000
1714766349,62054.000000000000,0.179321540000
1714766349,62054.000000000000,0.000678460000
1714766346,62014.000000000000,0.084365180000
1714766346,62015.000000000000,0.157500000000
1714766346,62019.000000000000,0.056434110000
1714766331,62011.000000000000,0.001782590000
1714766318,62020.000000000000,0.001460000000
1714766317,62024.000000000000,0.046210000000
1714766316,62022.000000000000,0.000840000000
1714766315,62014.000000000000,0.000717210000
1714766314,62013.000000000000,0.000756770000
1714766300,62054.000000000000,0.001271730000
1714766299,62047.000000000000,0.002229130000
1714766289,62039.000000000000,0.001950840000
1714766271,62035.000000000000,0.003370550000
1714766271,62032.000000000000,0.029003450000
1714766271,62031.000000000000,0.067626000000
1714766269,62028.000000000000,0.122478880000
1714766268,62014.000000000000,0.048396810000
1714766268,61995.000000000000,0.265290190000
1714766268,61987.000000000000,0.000431850000
1714766268,61995.000000000000,0.140000000000
1714766268,61995.000000000000,0.199990820000
1714766268,61987.000000000000,0.000009180000
1714766268,61987.000000000000,0.529700000000
1714766268,61980.000000000000,0.004290000000
1714766268,61980.000000000000,0.048579980000
1714766268,61980.000000000000,0.233009130000
1714766265,61980.000000000000,0.170900000000
1714766258,61980.000000000000,0.170900000000
1714766255,61980.000000000000,0.030667210000
1714766255,61978.000000000000,0.000392650000
1714766255,61972.000000000000,0.139840140000
1714766255,61972.000000000000,0.390040000000
1714766253,61965.000000000000,0.603476920000
1714766253,61965.000000000000,0.002193550000
1714766250,61957.000000000000,0.000012870000
1714766250,61957.000000000000,0.000452570000
1714766250,61957.000000000000,0.525407430000
1714766248,61957.000000000000,0.001986240000
1714766241,61957.000000000000,0.002656380000
1714766238,61950.000000000000,0.004291350000
1714766238,61950.000000000000,0.042617310000
1714766238,61950.000000000000,0.005965370000
1714766238,61950.000000000000,0.254034630000
1714766237,61950.000000000000,0.007835990000
1714766215,61950.000000000000,0.000467070000
1714766192,61950.000000000000,0.002110000000
1714766185,61950.000000000000,0.001160000000
1714766185,61950.000000000000,0.001080000000
1714766181,61950.000000000000,0.001567200000
1714766173,61950.000000000000,0.000450000000
1714766164,61939.000000000000,0.002320000000
1714766156,61929.000000000000,0.072797880000
1714766156,61931.000000000000,0.242202120000
1714766156,61934.000000000000,0.002730980000
1714766148,61907.000000000000,0.001945680000
1714766141,61917.000000000000,0.254342320000
1714766141,61916.000000000000,0.067626000000
1714766139,61913.000000000000,0.000622820000
1714766138,61913.000000000000,0.023050000000
1714766136,61894.000000000000,0.001666670000
1714766136,61894.000000000000,0.000843330000
1714766135,61894.000000000000,0.012490000000
1714766130,61894.000000000000,0.001660000000
1714766128,61909.000000000000,0.093700000000
1714766128,61930.000000000000,0.000032930000
1714766128,61930.000000000000,0.001100000000
1714766128,61934.000000000000,0.064619920000
1714766128,61936.000000000000,0.484333810000
1714766128,61942.000000000000,0.000026190000
1714766128,61942.000000000000,0.484292450000
1714766128,61948.000000000000,0.000017550000
1714766128,61948.000000000000,0.242121010000
1714766128,61948.000000000000,0.056498990000
1714766126,61950.000000000000,0.003480000000
1714766125,61949.000000000000,0.002110000000
1714766125,61947.000000000000,0.241501420000
1714766125,61948.000000000000,0.056498580000
1714766115,61950.000000000000,0.000410000000
1714766100,61930.000000000000,0.002467900000
1714766090,61945.000000000000,0.064633040000
1714766088,61924.000000000000,0.484461780000
1714766088,61929.000000000000,0.241299630000
1714766088,61930.000000000000,0.007185530000
1714766088,61930.000000000000,0.056514840000
1714766074,61896.000000000000,0.002290670000
1714766064,61896.000000000000,0.000940000000
1714766056,61891.000000000000,0.242100630000
1714766056,61893.000000000000,0.242353730000
1714766056,61896.000000000000,0.056545640000
1714766056,61892.000000000000,0.157451950000
1714766056,61894.000000000000,0.056548050000
1714766055,61887.000000000000,0.427450960000
1714766055,61893.000000000000,0.056549040000
1714766055,61890.000000000000,0.240562330000
1714766055,61893.000000000000,0.000888630000
1714766055,61893.000000000000,0.056549040000
1714766050,61881.000000000000,0.032290000000
1714766044,61917.000000000000,0.000780000000
1714766039,61940.000000000000,0.007836870000
1714766038,61940.000000000000,0.015257750000
1714766035,61944.000000000000,0.002720000000
1714766034,61936.000000000000,0.055818010000
1714766034,61936.000000000000,0.242181990000
1714766034,61931.000000000000,0.484000000000
1714766028,61921.000000000000,0.000676440000
1714766028,61926.000000000000,0.242224590000
1714766028,61926.000000000000,0.056519070000
1714766028,61924.000000000000,0.073266000000
1714766028,61928.000000000000,0.242216760000
1714766028,61928.000000000000,0.056517240000
1714766027,61921.000000000000,0.001736000000
1714766027,61921.000000000000,0.001530000000
1714766027,61928.000000000000,0.242216760000
1714766027,61928.000000000000,0.056517240000
1714766022,61919.000000000000,0.056524930000
1714766022,61918.000000000000,0.056525990000
1714766016,61948.000000000000,0.242138560000
1714766016,61948.000000000000,0.056498990000
1714766008,61947.000000000000,0.000710000000
1714765995,61929.000000000000,0.325989150000
1714765995,61931.000000000000,0.157500000000
1714765995,61935.000000000000,0.056510850000
1714765995,61931.000000000000,0.185488170000
1714765995,61933.000000000000,0.056511830000
1714765994,61928.000000000000,0.186279320000
1714765994,61930.000000000000,0.242208850000
1714765994,61933.000000000000,0.056511830000
1714765994,61931.000000000000,0.241487870000
1714765994,61933.000000000000,0.056512130000
1714765993,61924.000000000000,0.157272050000
1714765993,61928.000000000000,0.242213630000
1714765993,61931.000000000000,0.056514320000
1714765988,61916.000000000000,0.056527640000
1714765988,61914.000000000000,0.241472070000
1714765988,61916.000000000000,0.056527930000
1714765977,61929.000000000000,0.242000000000
1714765976,61927.000000000000,0.241484000000
1714765976,61929.000000000000,0.056516000000
1714765975,61926.000000000000,0.185483870000
1714765975,61929.000000000000,0.056516130000
1714765975,61939.000000000000,0.002513840000
1714765975,61938.000000000000,0.010616160000
1714765972,61932.000000000000,0.015440000000
1714765971,61926.000000000000,0.029481620000
1714765970,61925.000000000000,0.242228370000
1714765969,61924.000000000000,0.241481130000
1714765969,61926.000000000000,0.056518870000
1714765966,61923.000000000000,0.241481130000
1714765966,61926.000000000000,0.056518870000
1714765965,61923.000000000000,0.241480120000
1714765965,61925.000000000000,0.056519880000
1714765964,61924.000000000000,0.185481080000
1714765964,61926.000000000000,0.056518920000
1714765964,61925.000000000000,0.241482760000
1714765964,61927.000000000000,0.056517240000
1714765960,61937.000000000000,0.010673620000
1714765960,61924.000000000000,0.048585360000
1714765960,61923.000000000000,0.004292680000
1714765958,61922.000000000000,0.242240230000
1714765958,61922.000000000000,0.157477280000
1714765958,61922.000000000000,0.056522720000
1714765957,61921.000000000000,0.157256580000
1714765957,61921.000000000000,0.157500000000
1714765957,61922.000000000000,0.484480470000
1714765957,61922.000000000000,0.056522720000
1714765957,61922.000000000000,0.242240230000
1714765952,61914.000000000000,0.157500000000
1714765952,61914.000000000000,0.484543070000
1714765952,61921.000000000000,0.056522980000
1714765951,61919.000000000000,0.241477020000
1714765951,61921.000000000000,0.056522980000
1714765946,61921.000000000000,0.056523230000
1714765946,61919.000000000000,0.241476770000
1714765946,61921.000000000000,0.056523230000
1714765941,61923.000000000000,0.002350000000
1714765940,61919.000000000000,0.056525090000
1714765940,61913.000000000000,0.156949960000
1714765940,61916.000000000000,0.484524950000
1714765940,61919.000000000000,0.056525090000
1714765940,61918.000000000000,0.242255880000
1714765934,61905.000000000000,0.056538130000
1714765933,61904.000000000000,0.185461870000
1714765933,61905.000000000000,0.056538130000
1714765932,61903.000000000000,0.241462100000
1714765932,61905.000000000000,0.056537900000
1714765932,61902.000000000000,0.241460920000
1714765932,61904.000000000000,0.056539080000
1714765930,61894.000000000000,0.100454630000
1714765930,61897.000000000000,0.056545370000
1714765927,61889.000000000000,0.227052920000
1714765927,61891.000000000000,0.014396270000
1714765927,61891.000000000000,0.056550810000
1714765926,61890.000000000000,0.185450450000
1714765926,61892.000000000000,0.056549550000
1714765924,61889.000000000000,0.032342860000
1714765922,61891.000000000000,0.241450520000
1714765922,61892.000000000000,0.056549480000
1714765921,61899.000000000000,0.000603140000
1714765920,61899.000000000000,0.241457190000
1714765920,61900.000000000000,0.056542810000
1714765918,61900.000000000000,0.056000000000
1714765918,61908.000000000000,0.005860000000
1714765917,61898.000000000000,0.241457880000
1714765917,61900.000000000000,0.056542120000
1714765916,61900.000000000000,0.241458860000
1714765916,61901.000000000000,0.056541140000
1714765915,61909.000000000000,0.000900000000
1714765912,61904.000000000000,0.002352430000
1714765908,61908.000000000000,0.001160000000
1714765903,61875.000000000000,0.000446280000
1714765900,61869.000000000000,0.484895500000
1714765900,61880.000000000000,0.004240000000
1714765900,61875.000000000000,0.484317070000
1714765900,61876.000000000000,0.242420240000
1714765900,61878.000000000000,0.001700000000
1714765900,61878.000000000000,0.056562690000
1714765894,61874.000000000000,0.056565960000
1714765889,61871.000000000000,0.056568680000
1714765888,61867.000000000000,0.184970260000
1714765888,61870.000000000000,0.000022760000
1714765888,61871.000000000000,0.242438720000
1714765888,61872.000000000000,0.056568260000
1714765888,61871.000000000000,0.056561280000
1714765888,61871.000000000000,0.242438720000
1714765887,61870.000000000000,0.242420440000
1714765887,61870.000000000000,0.000011380000
1714765887,61872.000000000000,0.056568180000
1714765885,61870.000000000000,0.242431820000
1714765885,61872.000000000000,0.056568180000
1714765882,61889.000000000000,0.063774620000
1714765882,61887.000000000000,0.067626000000
1714765879,61879.000000000000,0.056562000000
1714765879,61879.000000000000,0.241440290000
1714765879,61881.000000000000,0.056559710000
1714765878,61874.000000000000,0.484440290000
1714765878,61881.000000000000,0.056559710000
1714765878,61884.000000000000,0.001760000000
1714765878,61879.000000000000,0.241440290000
1714765878,61881.000000000000,0.056559710000
1714765877,61882.000000000000,0.185442990000
1714765877,61884.000000000000,0.056557010000
1714765876,61870.000000000000,0.484438920000
1714765876,61880.000000000000,0.056561080000
1714765876,61875.000000000000,0.185437080000
1714765876,61877.000000000000,0.056562920000
1714765876,61870.000000000000,0.428437080000
1714765876,61877.000000000000,0.056562920000
1714765875,61880.000000000000,0.001570000000
1714765875,61875.000000000000,0.241437080000
1714765875,61877.000000000000,0.056562920000
1714765870,61875.000000000000,0.056565360000
1714765870,61874.000000000000,0.241435740000
1714765870,61876.000000000000,0.056564260000
1714765869,61871.000000000000,0.456435740000
1714765869,61876.000000000000,0.056564260000
1714765869,61874.000000000000,0.214000000000
1714765868,61871.000000000000,0.056568830000
1714765868,61865.000000000000,0.242428310000
1714765868,61868.000000000000,0.056571690000
1714765862,61874.000000000000,0.007583130000
1714765862,61872.000000000000,0.298087520000
1714765862,61875.000000000000,0.157500000000
1714765862,61878.000000000000,0.242412480000
1714765856,61855.000000000000,0.484998480000
1714765856,61862.000000000000,0.242475180000
1714765851,61874.000000000000,0.000324260000
1714765851,61868.000000000000,0.008842370000
1714765845,61846.000000000000,0.056592170000
1714765845,61849.000000000000,0.002412570000
1714765842,61845.000000000000,0.002071160000
1714765841,61891.000000000000,0.000093390000
1714765841,61891.000000000000,0.014300000000
1714765840,61900.000000000000,0.000000930000
1714765840,61900.000000000000,0.064650000000
1714765840,61904.000000000000,0.484614660000
1714765840,61909.000000000000,0.009822440000
1714765840,61909.000000000000,0.090177560000
1714765840,61911.000000000000,0.009822440000
1714765840,61911.000000000000,0.474744110000
1714765840,61913.000000000000,0.009815890000
1714765840,61913.000000000000,0.232458390000
1714765840,61916.000000000000,0.009804290000
1714765840,61916.000000000000,0.000007320000
1714765840,61916.000000000000,0.056520000000
1714765840,61917.000000000000,0.056526660000
1714765839,61916.000000000000,0.230241800000
1714765839,61917.000000000000,0.011758200000
1714765836,61908.000000000000,0.000196580000
1714765833,61919.000000000000,0.009999920000
1714765833,61921.000000000000,0.242241290000
1714765832,61924.000000000000,0.185480900000
1714765832,61925.000000000000,0.056519100000
1714765832,61925.000000000000,0.056519220000
1714765832,61926.000000000000,0.008861790000
1714765832,61925.000000000000,0.056519280000
1714765828,61948.000000000000,0.241501010000
1714765828,61948.000000000000,0.056498990000
1714765827,61948.000000000000,0.241501010000
1714765827,61948.000000000000,0.056498990000
1714765826,61948.000000000000,0.242000000000
1714765825,61948.000000000000,0.056000000000
1714765825,61948.000000000000,0.000557240000
1714765825,61948.000000000000,0.241501260000
1714765824,61948.000000000000,0.056498740000
1714765824,61948.000000000000,0.241501260000
1714765824,61948.000000000000,0.056498740000
1714765823,61950.000000000000,0.253515020000
1714765823,61948.000000000000,0.241501260000
1714765823,61948.000000000000,0.056498740000
1714765821,61950.000000000000,0.004020000000
1714765821,61948.000000000000,0.241501040000
1714765821,61948.000000000000,0.056498960000
1714765820,61948.000000000000,0.241501040000
1714765820,61948.000000000000,0.056498960000
1714765819,61948.000000000000,0.056498500000
1714765818,61949.000000000000,0.100000000000
1714765818,61949.000000000000,0.056498080000
1714765818,61943.000000000000,0.573111450000
1714765818,61943.000000000000,0.032845860000
1714765816,61935.000000000000,0.334293110000
1714765816,61935.000000000000,0.098004000000
1714765816,61935.000000000000,0.098004000000
1714765816,61933.000000000000,0.098004000000
1714765815,61928.000000000000,0.606153020000
1714765815,61928.000000000000,0.002234880000
1714765812,61922.000000000000,0.467571740000
1714765812,61922.000000000000,0.532428260000
1714765812,61920.000000000000,0.530472410000
1714765812,61920.000000000000,0.001955850000
1714765811,61913.000000000000,0.606348840000
1714765811,61913.000000000000,0.002235600000
1714765811,61905.000000000000,0.530643800000
1714765811,61905.000000000000,0.001956480000
1714765811,61898.000000000000,0.530723820000
1714765811,61898.000000000000,0.001956770000
1714765811,61891.000000000000,2.224194370000
1714765811,61891.000000000000,0.130000000000
1714765811,61891.000000000000,0.157500000000
1714765811,61891.000000000000,0.157500000000
1714765811,61891.000000000000,0.022974750000
1714765811,61891.000000000000,0.490000000000
1714765811,61891.000000000000,3.610000000000
1714765811,61891.000000000000,0.009200000000
1714765811,61891.000000000000,0.001600000000
1714765811,61891.000000000000,0.005200000000
1714765811,61891.000000000000,0.001500000000
1714765811,61891.000000000000,0.001500000000
1714765811,61891.000000000000,0.017760280000
1714765811,61891.000000000000,0.128000000000
1714765811,61891.000000000000,0.021200000000
1714765811,61891.000000000000,0.853988370000
1714765811,61891.000000000000,0.080000000000
1714765811,61891.000000000000,0.170900000000
1714765811,61891.000000000000,0.008100000000
1714765810,61891.000000000000,0.179000000000
1714765810,61891.000000000000,0.014393390000
1714765810,61891.000000000000,0.000900000000
1714765810,61891.000000000000,0.000800000000
1714765810,61891.000000000000,0.000200000000
1714765810,61891.000000000000,0.000500000000
1714765810,61891.000000000000,0.000800000000
1714765810,61891.000000000000,0.000200000000
1714765810,61891.000000000000,0.000500000000
1714765810,61891.000000000000,0.037100000000
1714765810,61891.000000000000,0.003700000000
1714765810,61891.000000000000,0.033200000000
1714765810,61891.000000000000,0.110000000000
1714765810,61891.000000000000,0.014393390000
1714765809,61891.000000000000,0.000200000000
1714765809,61891.000000000000,0.004200000000
1714765809,61891.000000000000,0.009500000000
1714765809,61891.000000000000,0.013800000000
1714765809,61891.000000000000,0.002500000000
1714765809,61891.000000000000,0.010500000000
1714765809,61891.000000000000,0.014393390000
1714765809,61891.000000000000,0.005500000000
1714765809,61891.000000000000,0.003300000000
1714765809,61891.000000000000,0.002400000000
1714765809,61891.000000000000,0.003700000000
1714765809,61891.000000000000,0.095000000000
1714765809,61891.000000000000,0.003300000000
1714765809,61891.000000000000,0.002200000000
1714765809,61891.000000000000,0.032400000000
1714765809,61891.000000000000,0.011000000000
1714765809,61891.000000000000,0.000500000000
1714765809,61891.000000000000,0.017400000000
1714765809,61891.000000000000,0.028100000000
1714765809,61891.000000000000,0.000500000000
1714765809,61891.000000000000,0.157500000000
1714765809,61891.000000000000,0.000500000000
1714765809,61891.000000000000,0.157500000000
1714765809,61891.000000000000,0.005900000000
1714765809,61891.000000000000,0.000500000000
1714765809,61891.000000000000,0.000600000000
1714765809,61891.000000000000,0.002600000000
1714765809,61891.000000000000,0.002600000000
1714765809,61891.000000000000,0.022600000000
1714765809,61891.000000000000,0.422660000000
1714765809,61891.000000000000,0.001100000000
1714765809,61891.000000000000,0.422660000000
1714765809,61891.000000000000,0.422660000000
1714765809,61891.000000000000,0.016400000000
1714765809,61891.000000000000,0.004700000000
1714765809,61891.000000000000,0.014393390000
1714765809,61891.000000000000,0.590000000000
1714765809,61891.000000000000,0.014393390000
1714765809,61891.000000000000,0.003100000000
1714765808,61891.000000000000,0.003600000000
1714765808,61891.000000000000,0.000500000000
1714765808,61891.000000000000,0.000500000000
1714765808,61891.000000000000,0.017300000000
1714765808,61891.000000000000,0.023000000000
1714765808,61891.000000000000,0.001000000000
1714765808,61891.000000000000,0.001000000000
1714765808,61891.000000000000,0.002500000000
1714765808,61891.000000000000,0.002600000000
1714765808,61891.000000000000,0.039400000000
1714765808,61891.000000000000,0.015900000000
1714765808,61891.000000000000,0.019600000000
1714765808,61891.000000000000,0.013500000000
1714765808,61891.000000000000,0.004300000000
1714765808,61891.000000000000,0.000800000000
1714765808,61891.000000000000,0.019600000000
1714765808,61891.000000000000,2.030000000000
1714765808,61891.000000000000,0.018500000000
1714765808,61891.000000000000,0.002200000000
1714765808,61891.000000000000,0.002100000000
1714765808,61891.000000000000,0.002900000000
1714765808,61891.000000000000,0.112800000000
1714765808,61891.000000000000,0.118400000000
1714765808,61891.000000000000,0.001000000000
1714765808,61891.000000000000,0.000500000000
1714765808,61891.000000000000,0.171000000000
1714765808,61891.000000000000,0.157500000000
1714765808,61891.000000000000,0.020200000000
1714765808,61891.000000000000,0.027000000000
1714765808,61891.000000000000,0.002700000000
1714765808,61891.000000000000,0.005900000000
1714765808,61891.000000000000,0.012200000000
1714765808,61891.000000000000,0.000700000000
1714765808,61891.000000000000,0.051800000000
1714765808,61891.000000000000,0.008000000000
1714765807,61891.000000000000,0.023600000000
1714765807,61891.000000000000,0.014393390000
1714765807,61891.000000000000,0.035400000000
1714765807,61891.000000000000,0.006000000000
1714765807,61891.000000000000,0.001700000000
1714765807,61891.000000000000,0.014393390000
1714765807,61891.000000000000,0.057300000000
1714765807,61891.000000000000,0.000400000000
1714765807,61891.000000000000,0.000400000000
1714765806,61891.000000000000,0.200000000000
1714765806,61891.000000000000,0.000700000000
1714765806,61891.000000000000,0.120000000000
1714765806,61891.000000000000,0.025200000000
1714765806,61891.000000000000,0.050000000000
1714765806,61891.000000000000,0.000800000000
1714765806,61891.000000000000,0.006600000000
1714765806,61891.000000000000,0.039200000000
1714765806,61891.000000000000,0.004200000000
1714765806,61891.000000000000,0.001600000000
1714765806,61891.000000000000,0.031300000000
1714765806,61891.000000000000,7.910000000000
1714765806,61891.000000000000,0.001300000000
1714765806,61891.000000000000,0.090200000000
1714765806,61891.000000000000,0.040000000000
1714765806,61891.000000000000,0.056500000000
1714765806,61891.000000000000,0.180000000000
1714765806,61891.000000000000,0.157500000000
1714765806,61891.000000000000,0.157500000000
1714765806,61891.000000000000,0.001900000000
1714765806,61891.000000000000,0.001600000000
1714765806,61891.000000000000,0.002400000000
1714765806,61891.000000000000,0.089600000000
1714765806,61891.000000000000,0.009000000000
1714765806,61891.000000000000,0.257900000000
1714765806,61891.000000000000,0.120000000000
1714765806,61891.000000000000,0.005000000000
1714765806,61891.000000000000,0.056700000000
1714765806,61891.000000000000,0.019900000000
1714765806,61891.000000000000,0.135200000000
1714765806,61891.000000000000,0.015100000000
1714765806,61891.000000000000,0.120000000000
1714765806,61891.000000000000,0.024200000000
1714765806,61891.000000000000,0.220000000000
1714765806,61891.000000000000,0.157500000000
1714765806,61891.000000000000,2.169100000000
1714765806,61891.000000000000,0.002200000000
1714765806,61891.000000000000,0.560000000000
1714765806,61891.000000000000,0.480000000000
1714765806,61891.000000000000,0.200000000000
1714765806,61891.000000000000,0.140000000000
1714765806,61891.000000000000,0.240000000000
1714765804,61891.000000000000,0.168929090000
1714765801,61887.000000000000,0.048588010000
1714765800,61875.000000000000,0.002467900000
1714765798,61874.000000000000,0.484000000000
1714765798,61877.000000000000,0.056563820000
1714765798,61878.000000000000,0.242000000000
1714765797,61873.000000000000,0.484438170000
1714765797,61879.000000000000,0.056561830000
1714765797,61878.000000000000,0.241985690000
1714765797,61879.000000000000,0.056561830000
1714765797,61880.000000000000,0.000452480000
1714765791,61878.000000000000,0.242410030000
1714765791,61878.000000000000,0.000888840000
1714765791,61880.000000000000,0.003378490000
1714765786,61881.000000000000,0.242397140000
1714765786,61882.000000000000,0.056559250000
1714765786,61882.000000000000,0.241442570000
1714765786,61884.000000000000,0.056557430000
1714765785,61879.000000000000,0.483838770000
1714765785,61879.000000000000,0.003603800000
1714765785,61884.000000000000,0.056557430000
1714765785,61882.000000000000,0.240392110000
1714765785,61883.000000000000,0.001050460000
1714765785,61884.000000000000,0.056557430000
1714765785,61883.000000000000,0.002500000000
1714765785,61883.000000000000,0.004294010000
1714765782,61881.000000000000,0.000545290000
1714765780,61872.000000000000,0.484868640000
1714765780,61875.000000000000,0.007208080000
1714765778,61878.000000000000,0.241440100000
1714765778,61881.000000000000,0.056559900000
1714765778,61882.000000000000,0.040000000000
1714765778,61878.000000000000,0.241440100000
1714765778,61881.000000000000,0.056559900000
1714765772,61887.000000000000,0.242377230000
1714765772,61887.000000000000,0.056554680000
1714765772,61885.000000000000,0.185064170000
1714765772,61886.000000000000,0.242381150000
1714765772,61887.000000000000,0.056554680000
1714765772,61888.000000000000,0.017380000000
1714765771,61884.000000000000,0.010616360000
1714765771,61878.000000000000,0.000920000000
1714765769,61876.000000000000,0.001706830000
1714765769,61877.000000000000,0.014399530000
1714765768,61877.000000000000,0.241436180000
1714765768,61877.000000000000,0.056563820000
1714765767,61878.000000000000,0.241437090000
1714765767,61878.000000000000,0.056562910000
1714765767,61878.000000000000,0.484000000000
1714765766,61878.000000000000,0.241437090000
1714765766,61878.000000000000,0.056562910000
1714765766,61876.000000000000,0.185014940000
1714765766,61876.000000000000,0.242420320000
1714765766,61876.000000000000,0.056564740000
1714765765,61877.000000000000,0.003640000000
1714765765,61877.000000000000,0.056977700000
1714765765,61877.000000000000,0.185436550000
1714765765,61877.000000000000,0.056563450000
1714765765,61876.000000000000,0.056564350000
1714765764,61883.000000000000,0.427445320000
1714765764,61887.000000000000,0.056554680000
1714765763,61887.000000000000,0.241446490000
1714765763,61888.000000000000,0.056553510000
1714765763,61883.000000000000,0.484785800000
1714765763,61887.000000000000,0.056553810000
1714765762,61889.000000000000,0.241447540000
1714765762,61889.000000000000,0.056552460000
1714765757,61889.000000000000,0.242369400000
1714765757,61889.000000000000,0.056552460000
1714765757,61882.000000000000,0.185078140000
1714765757,61889.000000000000,0.242369400000
1714765757,61889.000000000000,0.056552460000
1714765756,61886.000000000000,0.484078140000
1714765756,61889.000000000000,0.242369400000
1714765756,61889.000000000000,0.056552460000
1714765751,61876.000000000000,0.484833140000
1714765751,61877.000000000000,0.000452510000
1714765751,61881.000000000000,0.056559780000
1714765750,61889.000000000000,0.056552860000
1714765746,61890.000000000000,0.067626000000
1714765746,61890.000000000000,0.001793500000
1714765746,61890.000000000000,0.010712460000
1714765746,61890.000000000000,0.484730970000
1714765746,61890.000000000000,0.056551940000
1714765746,61890.000000000000,0.484730970000
1714765746,61890.000000000000,0.242365480000
1714765745,61891.000000000000,0.001900000000
1714765743,61891.000000000000,0.275505670000
1714765737,61891.000000000000,0.000804640000
1714765734,61891.000000000000,0.170900000000
1714765731,61891.000000000000,0.170900000000
1714765730,61891.000000000000,0.182000000000
1714765730,61891.000000000000,0.040000000000
1714765728,61891.000000000000,0.170900000000
1714765724,61891.000000000000,0.170900000000
1714765718,61891.000000000000,0.170900000000
1714765714,61891.000000000000,0.170900000000
1714765711,61891.000000000000,0.170900000000
1714765708,61891.000000000000,0.166019230000
1714765707,61891.000000000000,0.096800000000
1714765702,61890.000000000000,0.056551940000
1714765702,61890.000000000000,0.100000000000
1714765702,61886.000000000000,0.185448060000
1714765702,61890.000000000000,0.056551940000
1714765697,61882.000000000000,0.000178120000
1714765697,61870.000000000000,0.000431880000
1714765695,61867.000000000000,0.056572650000
1714765693,61866.000000000000,0.242426160000
1714765693,61866.000000000000,0.056573840000
1714765693,61865.000000000000,0.242426160000
1714765692,61866.000000000000,0.056573840000
1714765691,61865.000000000000,0.242426160000
1714765691,61866.000000000000,0.056573840000
1714765690,61865.000000000000,0.242426160000
1714765690,61866.000000000000,0.056573840000
1714765688,61861.000000000000,0.185424540000
1714765688,61864.000000000000,0.056575460000
1714765686,61864.000000000000,0.242425640000
1714765686,61865.000000000000,0.056574360000
1714765686,61865.000000000000,0.000986420000
1714765685,61864.000000000000,0.185426650000
1714765685,61866.000000000000,0.056573350000
1714765684,61866.000000000000,0.242459500000
1714765683,61866.000000000000,0.242428100000
1714765683,61868.000000000000,0.056571900000
1714765681,61865.000000000000,0.185428100000
1714765681,61868.000000000000,0.056571900000
1714765680,61867.000000000000,0.185429510000
1714765680,61869.000000000000,0.056570490000
1714765680,61868.000000000000,0.056572050000
1714765679,61864.000000000000,0.484000000000
1714765679,61866.000000000000,0.185427950000
1714765679,61868.000000000000,0.056572050000
1714765679,61868.000000000000,0.056572050000
1714765678,61861.000000000000,0.242422460000
1714765678,61862.000000000000,0.056577540000
1714765677,61861.000000000000,0.242422460000
1714765677,61862.000000000000,0.056577540000
1714765671,61860.000000000000,0.242421550000
1714765671,61861.000000000000,0.056578450000
1714765671,61860.000000000000,0.242422460000
1714765671,61862.000000000000,0.056577540000
1714765668,61860.000000000000,0.242422460000
1714765668,61862.000000000000,0.056577540000
1714765667,61859.000000000000,0.242419720000
1714765667,61859.000000000000,0.056580280000
1714765667,61860.000000000000,0.056578630000
1714765667,61860.000000000000,0.185591370000
1714765667,61860.000000000000,0.006830000000
1714765667,61860.000000000000,0.056578630000
1714765666,61859.000000000000,0.185421370000
1714765666,61860.000000000000,0.056578630000
1714765665,61860.000000000000,0.185421370000
1714765665,61860.000000000000,0.056578630000
1714765664,61859.000000000000,0.242421370000
1714765664,61860.000000000000,0.056578630000
1714765663,61860.000000000000,0.001657900000
1714765661,61860.000000000000,0.242421370000
1714765661,61860.000000000000,0.056578630000
1714765659,61860.000000000000,0.242423200000
1714765659,61862.000000000000,0.056576800000
1714765656,61865.000000000000,0.185426500000
1714765656,61866.000000000000,0.056573500000
1714765655,61865.000000000000,0.242427500000
1714765655,61867.000000000000,0.056572500000
1714765654,61865.000000000000,0.185427500000
1714765654,61867.000000000000,0.056572500000
1714765653,61871.000000000000,0.000007320000
1714765653,61872.000000000000,0.002412690000
1714765653,61872.000000000000,0.000003090000
1714765653,61872.000000000000,0.242432900000
1714765653,61873.000000000000,0.056567100000
1714765652,61871.000000000000,0.242432500000
1714765652,61872.000000000000,0.056567500000
1714765651,61869.000000000000,0.000563120000
1714765651,61862.000000000000,0.000277270000
1714765651,61866.000000000000,0.242427080000
1714765651,61867.000000000000,0.056572920000
1714765650,61870.000000000000,0.000311670000
1714765649,61866.000000000000,0.242428240000
1714765649,61868.000000000000,0.056571760000
1714765649,61866.000000000000,0.185428640000
1714765649,61868.000000000000,0.056571360000
1714765647,61866.000000000000,0.185428640000
1714765647,61868.000000000000,0.056571360000
1714765647,61866.000000000000,0.242429240000
1714765647,61869.000000000000,0.056570760000
1714765646,61863.000000000000,0.009971450000
1714765646,61866.000000000000,0.242457790000
1714765646,61869.000000000000,0.056570760000
1714765643,61872.000000000000,0.028040000000
1714765641,61866.000000000000,0.056573630000
1714765639,61864.000000000000,0.185426490000
1714765639,61866.000000000000,0.056573510000
1714765639,61862.000000000000,0.056000000000
1714765638,61856.000000000000,0.242419250000
1714765638,61858.000000000000,0.056580750000
1714765637,61856.000000000000,0.185419250000
1714765637,61858.000000000000,0.056580750000
1714765636,61858.000000000000,0.056580750000
1714765634,61858.000000000000,0.185420990000
1714765634,61860.000000000000,0.056579010000
1714765634,61857.000000000000,0.241588000000
1714765634,61858.000000000000,0.011833070000
1714765634,61860.000000000000,0.056578930000
1714765632,61860.000000000000,0.185422340000
1714765632,61861.000000000000,0.056577660000
1714765631,61864.000000000000,0.046987710000
1714765631,61844.000000000000,0.001327070000
1714765631,61844.000000000000,0.045660640000
1714765630,61841.000000000000,0.242404750000
1714765630,61842.000000000000,0.056595250000
1714765626,61842.000000000000,0.002937130000
1714765623,61844.000000000000,0.002930000000
1714765619,61843.000000000000,0.004295330000
1714765619,61841.000000000000,0.228945960000
1714765619,61841.000000000000,0.014407910000
1714765619,61841.000000000000,0.056596750000
1714765619,61842.000000000000,0.013049380000
1714765617,61841.000000000000,0.242403250000
1714765617,61841.000000000000,0.056596750000
1714765616,61842.000000000000,0.007849540000
1714765616,61841.000000000000,0.242403250000
1714765616,61841.000000000000,0.056596750000
1714765614,61841.000000000000,0.242403250000
1714765614,61841.000000000000,0.056596750000
1714765614,61842.000000000000,0.056595840000
1714765614,61841.000000000000,0.242404160000
1714765614,61842.000000000000,0.056595840000
1714765612,61838.000000000000,0.185849110000
1714765612,61841.000000000000,0.242555050000
1714765612,61842.000000000000,0.056595840000
1714765612,61841.000000000000,0.242405220000
1714765612,61843.000000000000,0.056594780000
1714765611,61841.000000000000,0.242405220000
1714765611,61843.000000000000,0.056594780000
1714765611,61838.000000000000,0.428405220000
1714765611,61843.000000000000,0.056594780000
1714765611,61840.000000000000,0.242405220000
1714765611,61843.000000000000,0.056594780000
1714765605,61842.000000000000,0.056595590000
1714765604,61841.000000000000,0.185405370000
1714765604,61843.000000000000,0.056594630000
1714765602,61839.000000000000,0.056598390000
1714765600,61835.000000000000,0.185399690000
1714765600,61837.000000000000,0.056600310000
1714765597,61839.000000000000,0.485000000000
1714765597,61843.000000000000,0.242406250000
1714765597,61844.000000000000,0.056593750000
1714765597,61839.000000000000,0.484406250000
1714765597,61844.000000000000,0.056593750000
1714765596,61843.000000000000,0.242405840000
1714765596,61843.000000000000,0.056594160000
1714765595,61843.000000000000,0.242000000000
1714765590,61841.000000000000,0.242557520000
1714765590,61846.000000000000,0.007849160000
1714765588,61843.000000000000,0.242407040000
1714765588,61845.000000000000,0.056592960000
1714765587,61843.000000000000,0.242406230000
1714765587,61844.000000000000,0.056593770000
1714765582,61843.000000000000,0.056594430000
1714765580,61834.000000000000,0.262303860000
1714765580,61838.000000000000,0.056598810000
1714765579,61839.000000000000,0.242402670000
1714765579,61840.000000000000,0.056597330000
1714765578,61830.000000000000,0.141500000000
1714765578,61832.000000000000,0.157500000000
1714765576,61834.000000000000,0.000366790000
1714765576,61830.000000000000,0.242000000000
1714765575,61832.000000000000,0.056604700000
1714765575,61832.000000000000,0.056000000000
1714765573,61831.000000000000,0.242395930000
1714765573,61833.000000000000,0.056604070000
1714765572,61823.000000000000,0.242389070000
1714765572,61825.000000000000,0.056610930000
1714765571,61827.000000000000,0.242392400000
1714765571,61829.000000000000,0.056607600000
1714765567,61826.000000000000,0.185390690000
1714765567,61827.000000000000,0.056609310000
1714765566,61826.000000000000,0.242391840000
1714765566,61828.000000000000,0.056608160000
1714765562,61825.000000000000,0.242391100000
1714765562,61827.000000000000,0.056608900000
1714765562,61824.000000000000,0.242390100000
1714765561,61826.000000000000,0.056609900000
1714765557,61853.000000000000,0.242415460000
1714765557,61854.000000000000,0.056584540000
1714765555,61858.000000000000,0.056580970000
1714765552,61858.000000000000,0.242420070000
1714765552,61859.000000000000,0.056579930000
1714765549,61859.000000000000,0.242422460000
1714765549,61861.000000000000,0.056577540000
1714765549,61860.000000000000,0.242422460000
1714765549,61862.000000000000,0.056577540000
1714765547,61854.000000000000,0.242417100000
1714765547,61856.000000000000,0.056582900000
1714765546,61861.000000000000,0.002330000000
1714765544,61861.000000000000,0.242423390000
1714765543,61863.000000000000,0.056576610000
1714765542,61866.000000000000,0.069180000000
1714765540,61859.000000000000,0.427422600000
1714765540,61862.000000000000,0.056577400000
1714765540,61860.000000000000,0.242000000000
1714765540,61859.000000000000,0.184938750000
1714765540,61860.000000000000,0.242483020000
1714765540,61861.000000000000,0.056578230000
1714765536,61849.000000000000,0.242411990000
1714765536,61850.000000000000,0.056588010000
1714765534,61857.000000000000,0.707000000000
1714765532,61872.000000000000,0.004151780000
1714765532,61867.000000000000,0.242429200000
1714765532,61869.000000000000,0.056570800000
1714765530,61875.000000000000,0.001090000000
1714765528,61870.000000000000,0.185432100000
1714765528,61872.000000000000,0.056567900000
1714765527,61860.000000000000,0.242421680000
1714765526,61861.000000000000,0.056578320000
1714765525,61872.000000000000,0.000006210000
1714765525,61873.000000000000,0.056560000000
1714765525,61872.000000000000,0.242428420000
1714765525,61872.000000000000,0.000004970000
1714765525,61873.000000000000,0.056566610000
1714765524,61872.000000000000,0.242429660000
1714765524,61872.000000000000,0.000003730000
1714765524,61873.000000000000,0.056566610000
1714765523,61872.000000000000,0.242430900000
1714765523,61872.000000000000,0.000002490000
1714765522,61873.000000000000,0.056566610000
1714765522,61872.000000000000,0.242432140000
1714765522,61872.000000000000,0.000001660000
1714765522,61874.000000000000,0.056566200000
1714765521,61880.000000000000,0.000780000000
1714765521,61872.000000000000,0.242432970000
1714765521,61872.000000000000,0.000000830000
1714765521,61874.000000000000,0.056566200000
1714765520,61872.000000000000,0.242433800000
1714765520,61874.000000000000,0.056566200000
1714765514,61883.000000000000,0.056557800000
1714765513,61882.000000000000,0.241441990000
1714765513,61883.000000000000,0.056558010000
1714765512,61879.000000000000,0.241440140000
1714765512,61881.000000000000,0.056559860000
1714765509,61881.000000000000,0.241440880000
1714765509,61882.000000000000,0.056559120000
1714765508,61881.000000000000,0.185440880000
1714765508,61882.000000000000,0.056559120000
1714765508,61881.000000000000,0.000288580000
1714765507,61882.000000000000,0.056000000000
1714765506,61881.000000000000,0.185442690000
1714765506,61884.000000000000,0.056557310000
1714765504,61886.000000000000,0.007730000000
1714765503,61889.000000000000,0.003650000000
1714765503,61872.000000000000,0.250000000000
1714765502,61857.000000000000,0.004296630000
1714765501,61841.000000000000,0.242404620000
1714765501,61842.000000000000,0.056595380000
1714765501,61844.000000000000,0.000780000000
1714765501,61841.000000000000,0.242404620000
1714765501,61842.000000000000,0.056595380000
1714765500,61839.000000000000,0.002467900000
1714765499,61843.000000000000,0.241775260000
1714765499,61843.000000000000,0.093630800000
1714765499,61844.000000000000,0.056593940000
1714765498,61853.000000000000,0.056000000000
1714765497,61852.000000000000,0.242414510000
1714765497,61853.000000000000,0.056585490000
1714765497,61852.000000000000,0.242414510000
1714765496,61853.000000000000,0.056585490000
1714765491,61852.000000000000,0.056586650000
1714765489,61848.000000000000,0.242411540000
1714765489,61850.000000000000,0.056588460000
1714765489,61855.000000000000,0.040000000000
1714765488,61848.000000000000,0.242411540000
1714765488,61850.000000000000,0.056588460000
1714765487,61848.000000000000,0.185411540000
1714765487,61850.000000000000,0.056588460000
1714765486,61848.000000000000,0.242347690000
1714765486,61849.000000000000,0.007063900000
1714765486,61850.000000000000,0.056588410000
1714765480,61850.000000000000,0.242519200000
1714765480,61850.000000000000,0.242412760000
1714765480,61851.000000000000,0.056587240000
1714765479,61856.000000000000,0.001570000000
1714765479,61838.000000000000,0.428405680000
1714765479,61843.000000000000,0.056594320000
1714765479,61842.000000000000,0.185405680000
1714765479,61843.000000000000,0.056594320000
1714765473,61843.000000000000,0.056594680000
1714765472,61844.000000000000,0.241802850000
1714765472,61845.000000000000,0.003605780000
1714765472,61846.000000000000,0.056591370000
1714765467,61856.000000000000,0.013046320000
1714765467,61856.000000000000,0.014404420000
1714765458,61847.000000000000,0.239997980000
1714765458,61849.000000000000,0.002412820000
1714765458,61849.000000000000,0.056589200000
1714765456,61847.000000000000,0.242411220000
1714765456,61849.000000000000,0.056588780000
1714765455,61847.000000000000,0.242410420000
1714765455,61848.000000000000,0.056589580000
1714765455,61848.000000000000,0.242410720000
1714765454,61849.000000000000,0.056589280000
1714765449,61850.000000000000,0.056588150000
1714765449,61848.000000000000,0.048593250000
1714765448,61838.000000000000,0.185401980000
1714765448,61839.000000000000,0.056598020000
1714765447,61838.000000000000,0.242402370000
1714765447,61840.000000000000,0.056597630000
1714765445,61845.000000000000,0.005800000000
1714765442,61836.000000000000,0.056601030000
1714765442,61842.000000000000,0.000900000000
1714765441,61841.000000000000,0.206000000000
1714765441,61841.000000000000,0.056000000000
1714765436,61847.000000000000,0.242411960000
1714765436,61850.000000000000,0.056588040000
1714765435,61857.000000000000,0.000540000000
1714765431,61847.000000000000,0.242409880000
1714765431,61848.000000000000,0.056590120000
1714765427,61859.000000000000,0.011830000000
1714765427,61863.000000000000,0.000000170000
1714765427,61863.000000000000,0.064690000000
1714765427,61866.000000000000,0.484919010000
1714765427,61867.000000000000,0.000009630000
1714765427,61867.000000000000,0.011820000000
1714765427,61872.000000000000,0.101000000000
1714765427,61871.000000000000,0.484870000000
1714765427,61874.000000000000,0.056560000000
1714765426,61875.000000000000,0.000989890000
1714765426,61875.000000000000,0.241434350000
1714765426,61875.000000000000,0.056565650000
1714765426,61875.000000000000,0.242000000000
1714765425,61871.000000000000,0.427436430000
1714765425,61877.000000000000,0.056563570000
1714765425,61875.000000000000,0.241436340000
1714765425,61877.000000000000,0.056563660000
1714765419,61875.000000000000,0.013041890000
1714765419,61876.000000000000,0.056564540000
1714765419,61877.000000000000,0.011829720000
1714765419,61874.000000000000,0.185393780000
1714765419,61876.000000000000,0.056564540000
1714765419,61877.000000000000,0.013041680000
1714765416,61884.000000000000,0.007844340000
1714765414,61878.000000000000,0.056562780000
1714765414,61878.000000000000,0.013041370000
1714765413,61867.000000000000,0.016493350000
1714765405,61866.000000000000,0.001327090000
1714765405,61867.000000000000,0.001137900000
1714765405,61865.000000000000,0.003502100000
1714765404,61856.000000000000,0.005834750000
1714765404,61852.000000000000,0.033246420000
1714765402,61852.000000000000,0.000353580000
1714765400,61852.000000000000,0.066400000000
1714765397,61849.000000000000,0.242410770000
1714765397,61849.000000000000,0.056589230000
1714765396,61848.000000000000,0.242412010000
1714765396,61850.000000000000,0.056587990000
1714765391,61848.000000000000,0.242526250000
1714765391,61850.000000000000,0.000626010000
1714765390,61847.000000000000,0.185409830000
1714765390,61848.000000000000,0.056590170000
1714765389,61847.000000000000,0.242410820000
1714765389,61849.000000000000,0.056589180000
1714765389,61847.000000000000,0.242411690000
1714765389,61850.000000000000,0.056588310000
1714765383,61855.000000000000,0.485005250000
1714765383,61855.000000000000,0.056583940000
1714765383,61855.000000000000,0.242502620000
1714765378,61856.000000000000,0.000935140000
1714765375,61854.000000000000,0.000090340000
1714765375,61854.000000000000,0.242415760000
1714765375,61854.000000000000,0.056584240000
1714765374,61854.000000000000,0.185415760000
1714765374,61854.000000000000,0.056584240000
1714765374,61854.000000000000,0.056584560000
1714765366,61865.000000000000,0.000313530000
1714765364,61863.000000000000,0.242423380000
1714765364,61863.000000000000,0.056576620000
1714765362,61863.000000000000,0.242000000000
1714765361,61863.000000000000,0.056000000000
1714765361,61863.000000000000,0.242423380000
1714765361,61863.000000000000,0.056576620000
1714765359,61859.000000000000,0.232088450000
1714765359,61860.000000000000,0.009911550000
1714765359,61858.000000000000,0.067047990000
1714765359,61859.000000000000,0.242486940000
1714765359,61861.000000000000,0.011887100000
1714765359,61861.000000000000,0.056577970000
1714765355,61879.000000000000,0.000450000000
1714765354,61882.000000000000,0.011666660000
1714765352,61881.000000000000,0.230337570000
1714765352,61883.000000000000,0.011662430000
1714765351,61882.000000000000,0.056000000000
1714765350,61885.000000000000,0.000311580000
1714765350,61880.000000000000,0.241439960000
1714765350,61881.000000000000,0.056560040000
1714765346,61889.000000000000,0.002760000000
1714765344,61888.000000000000,0.056553390000
1714765344,61883.000000000000,0.003182910000
1714765342,61891.000000000000,0.000560000000
1714765341,61891.000000000000,0.170900000000
1714765338,61891.000000000000,0.170900000000
1714765338,61891.000000000000,0.001240000000
1714765335,61891.000000000000,0.000760000000
1714765335,61891.000000000000,0.170900000000
1714765331,61891.000000000000,0.170900000000
1714765331,61890.000000000000,0.000502860000
1714765331,61890.000000000000,0.003587000000
1714765331,61891.000000000000,0.003340000000
1714765328,61891.000000000000,0.170900000000
1714765325,61891.000000000000,0.170900000000
1714765323,61891.000000000000,0.000467370000
1714765321,61891.000000000000,0.170900000000
1714765318,61891.000000000000,0.170900000000
1714765316,61891.000000000000,0.007843460000
1714765312,61891.000000000000,0.000630000000
1714765311,61891.000000000000,0.170900000000
1714765308,61891.000000000000,0.170900000000
1714765305,61891.000000000000,0.003115820000
1714765305,61891.000000000000,0.170900000000
1714765303,61891.000000000000,0.007843460000
1714765302,61891.000000000000,0.145000000000
1714765301,61891.000000000000,0.170900000000
1714765299,61891.000000000000,0.090859680000
1714765298,61891.000000000000,0.170900000000
1714765295,61891.000000000000,0.170900000000
1714765292,61891.000000000000,0.000323140000
1714765291,61891.000000000000,0.040000000000
1714765291,61891.000000000000,0.001558060000
1714765290,61891.000000000000,0.170900000000
1714765288,61891.000000000000,0.001558060000
1714765285,61891.000000000000,0.171000000000
1714765281,61891.000000000000,0.170900000000
1714765278,61891.000000000000,0.170900000000
1714765275,61891.000000000000,0.170900000000
1714765273,61891.000000000000,0.946730000000
1714765272,61891.000000000000,0.170900000000
1714765270,61891.000000000000,0.314000000000
1714765266,61889.000000000000,0.056000000000
1714765265,61889.000000000000,0.000364370000
1714765265,61889.000000000000,0.056000000000
1714765264,61889.000000000000,0.000264760000
1714765262,61891.000000000000,0.000311610000
1714765259,61891.000000000000,0.000770000000
1714765250,61891.000000000000,0.000770000000
1714765223,61886.000000000000,0.051510350000
1714765223,61888.000000000000,0.013039470000
1714765223,61888.000000000000,0.056553630000
1714765223,61889.000000000000,0.013039360000
1714765220,61891.000000000000,0.099400000000
1714765216,61891.000000000000,0.113163340000
1714765216,61891.000000000000,0.002236660000
1714765210,61874.000000000000,0.010616960000
1714765200,61859.000000000000,0.002467900000
1714765197,61852.000000000000,0.003090000000
1714765190,61847.000000000000,0.000775140000
1714765190,61847.000000000000,0.001860390000
1714765190,61847.000000000000,0.003139610000
1714765185,61849.000000000000,0.001901070000
1714765183,61867.000000000000,0.000007200000
1714765183,61867.000000000000,0.006270000000
1714765155,61886.000000000000,0.048702810000
1714765155,61883.000000000000,0.001957410000
1714765155,61876.000000000000,0.002237390000
1714765155,61868.000000000000,0.001744680000
1714765155,61860.000000000000,0.004299210000
1714765155,61860.000000000000,0.048598400000
1714765146,61858.000000000000,0.000503210000
1714765146,61858.000000000000,0.007000000000
1714765139,61848.000000000000,0.030890000000
1714765128,61848.000000000000,0.003060000000
1714765121,61862.000000000000,0.002320000000
1714765120,61862.000000000000,0.001460000000
1714765110,61855.000000000000,0.000287740000
1714765108,61862.000000000000,0.000311710000
1714765100,61861.000000000000,0.001160000000
1714765090,61863.000000000000,0.001578240000
1714765079,61850.000000000000,0.012670000000
1714765075,61848.000000000000,0.000784640000
1714765072,61868.000000000000,0.000213360000
1714765067,61861.000000000000,0.000586430000
1714765067,61861.000000000000,0.002238110000
1714765066,61859.000000000000,0.003381600000
1714765059,61858.000000000000,0.003891410000
1714765059,61853.000000000000,0.005308590000
1714765057,61856.000000000000,0.082954150000
1714765057,61854.000000000000,0.056585240000
1714765057,61854.000000000000,0.000390670000
1714765057,61853.000000000000,0.001958670000
1714765057,61852.000000000000,0.000224630000
1714765057,61846.000000000000,0.010617160000
1714765057,61846.000000000000,0.000748970000
1714765055,61838.000000000000,0.004390000000
1714765048,61839.000000000000,0.000579990000
1714765048,61839.000000000000,0.001214990000
1714765048,61839.000000000000,0.000785010000
1714765030,61841.000000000000,0.004360000000
1714765014,61845.000000000000,0.001722800000
1714765013,61846.000000000000,0.000770000000
1714765012,61846.000000000000,0.000440000000
1714765002,61839.000000000000,0.000049760000
1714765002,61839.000000000000,0.001300000000
1714764994,61839.000000000000,0.000499010000
1714764982,61839.000000000000,0.000390400000
1714764982,61831.000000000000,0.001959600000
1714764970,61830.000000000000,0.000840000000
1714764969,61824.000000000000,0.000018660000
1714764969,61824.000000000000,0.118400000000
1714764967,61814.000000000000,0.000001420000
1714764967,61814.000000000000,0.004299050000
1714764967,61814.000000000000,0.048600950000
1714764943,61793.000000000000,0.001460000000
1714764942,61794.000000000000,0.001710000000
1714764934,61799.000000000000,0.004000000000
1714764927,61801.000000000000,0.038459280000
1714764919,61793.000000000000,0.001240000000
1714764916,61778.000000000000,0.000420000000
1714764914,61771.000000000000,0.004301740000
1714764914,61771.000000000000,0.048603470000
1714764901,61758.000000000000,0.104000000000
1714764901,61757.000000000000,0.056673840000
1714764900,61749.000000000000,0.002224990000
1714764900,61751.000000000000,0.000242910000
1714764891,61748.000000000000,0.030000000000
1714764885,61761.000000000000,0.040000000000
1714764874,61755.000000000000,0.003680000000
1714764869,61759.000000000000,0.000450000000
1714764866,61759.000000000000,0.001670000000
1714764865,61759.000000000000,0.017928000000
1714764848,61741.000000000000,0.006440080000
1714764848,61741.000000000000,0.000559920000
1714764842,61741.000000000000,0.013887520000
1714764842,61741.000000000000,0.000112480000
1714764832,61745.000000000000,0.000746860000
1714764826,61745.000000000000,0.001210000000
1714764814,61741.000000000000,0.096000000000
1714764784,61766.000000000000,0.001238080000
1714764784,61763.000000000000,0.000431920000
1714764765,61757.000000000000,0.053729890000
1714764765,61757.000000000000,0.010735100000
1714764765,61758.000000000000,0.010735010000
1714764759,61760.000000000000,0.001561170000
1714764749,61763.000000000000,0.070240000000
1714764743,61762.000000000000,0.005870000000
1714764729,61774.000000000000,0.015660000000
1714764712,61757.000000000000,0.001561440000
1714764704,61757.000000000000,0.040000000000
1714764696,61758.000000000000,0.000400000000
1714764681,61751.000000000000,0.048528960000
1714764678,61751.000000000000,0.000077010000
1714764678,61750.000000000000,0.004302990000
1714764658,61738.000000000000,0.000562180000
1714764656,61729.000000000000,0.004458680000
1714764651,61737.000000000000,0.000424780000
1714764602,61779.000000000000,0.000430000000
1714764600,61769.000000000000,0.001577490000
1714764600,61769.000000000000,0.000890410000
1714764585,61765.000000000000,0.001600000000
1714764583,61765.000000000000,0.000780000000
1714764572,61742.000000000000,0.001228760000
1714764564,61766.000000000000,0.001800000000
1714764561,61766.000000000000,0.007858950000
1714764553,61755.000000000000,0.000739840000
1714764546,61733.000000000000,0.001104360000
1714764546,61732.000000000000,0.000465640000
1714764541,61720.000000000000,0.040000000000
1714764541,61723.000000000000,0.001537460000
1714764541,61720.000000000000,0.001862540000
1714764540,61720.000000000000,0.057692160000
1714764540,61720.000000000000,0.056707840000
1714764539,61717.000000000000,0.003725080000
1714764539,61717.000000000000,0.004304230000
1714764539,61717.000000000000,0.003535930000
1714764520,61717.000000000000,0.000400000000
1714764515,61715.000000000000,0.071000000000
1714764509,61717.000000000000,0.000312520000
1714764506,61710.000000000000,0.000302450000
1714764503,61717.000000000000,0.040000000000
1714764502,61717.000000000000,0.003950000000
1714764493,61717.000000000000,0.000410000000
1714764489,61716.000000000000,0.007865570000
1714764469,61715.000000000000,0.002910000000
1714764462,61715.000000000000,0.000421900000
1714764460,61716.000000000000,0.000700000000
1714764450,61712.000000000000,0.000412200000
1714764417,61737.000000000000,0.000480000000
1714764417,61726.000000000000,0.001934170000
1714764415,61754.000000000000,0.000798310000
1714764415,61754.000000000000,0.000999140000
1714764415,61754.000000000000,0.000000860000
1714764408,61754.000000000000,0.007860000000
1714764390,61755.000000000000,0.000012570000
1714764390,61755.000000000000,0.025200000000
1714764390,61755.000000000000,0.013600000000
1714764389,61755.000000000000,0.000187430000
1714764383,61722.000000000000,0.000020000000
1714764383,61722.000000000000,0.000300000000
1714764357,61675.000000000000,0.021140000000
1714764357,61673.000000000000,0.010000000000
1714764356,61673.000000000000,0.040000000000
1714764342,61670.000000000000,0.029700000000
1714764341,61661.000000000000,0.005463470000
1714764341,61661.000000000000,0.007568080000
1714764341,61661.000000000000,0.004305460000
1714764341,61661.000000000000,0.048610910000
1714764341,61660.000000000000,0.001988500000
1714764328,61659.000000000000,0.040000000000
1714764328,61659.000000000000,0.011590000000
1714764322,61661.000000000000,0.012190000000
1714764303,61651.000000000000,0.010775310000
1714764303,61652.000000000000,0.056770110000
1714764302,61656.000000000000,0.040000000000
1714764300,61651.000000000000,0.002467900000
1714764290,61656.000000000000,0.000191990000
1714764275,61655.000000000000,0.001376290000
1714764273,61655.000000000000,0.040000000000
1714764244,61664.000000000000,0.040000000000
1714764241,61664.000000000000,0.001430000000
1714764229,61661.000000000000,0.000403820000
1714764227,61671.000000000000,0.010100000000
1714764226,61670.000000000000,0.056754010000
1714764219,61670.000000000000,0.000370000000
1714764216,61668.000000000000,0.040000000000
1714764212,61667.000000000000,0.003106810000
1714764187,61663.000000000000,0.040000000000
1714764181,61677.000000000000,0.021884000000
1714764180,61677.000000000000,0.002014750000
1714764176,61681.000000000000,0.000003330000
1714764176,61683.000000000000,0.012828510000
1714764163,61686.000000000000,0.002910000000
1714764161,61695.000000000000,0.040000000000
1714764150,61706.000000000000,0.003933490000
1714764150,61706.000000000000,0.011480000000
1714764130,61685.000000000000,0.040000000000
1714764125,61687.000000000000,0.046770000000
1714764124,61685.000000000000,0.017329700000
1714764122,61684.000000000000,0.001490000000
1714764121,61687.000000000000,0.000770000000
1714764117,61689.000000000000,0.008110000000
1714764105,61690.000000000000,0.039724920000
1714764105,61689.000000000000,0.000275080000
1714764101,61689.000000000000,0.000400000000
1714764101,61697.000000000000,0.258038080000
1714764101,61696.000000000000,0.157500000000
1714764101,61696.000000000000,0.024023000000
1714764101,61695.000000000000,0.067626000000
1714764101,61691.000000000000,0.243148440000
1714764101,61691.000000000000,0.000550170000
1714764101,61689.000000000000,0.056736440000
1714764089,61682.000000000000,0.008860000000
1714764088,61681.000000000000,0.003000000000
1714764088,61682.000000000000,0.001000590000
1714764077,61685.000000000000,0.040000000000
1714764077,61681.000000000000,0.004401360000
1714764077,61681.000000000000,0.000465470000
1714764073,61672.000000000000,0.000807120000
1714764068,61682.000000000000,0.029900000000
1714764068,61681.000000000000,0.001250000000
1714764062,61673.000000000000,0.005000000000
1714764062,61673.000000000000,0.062836630000
1714764062,61673.000000000000,0.025031000000
1714764059,61672.000000000000,0.056764030000
1714764059,61657.000000000000,0.010618160000
1714764056,61655.000000000000,0.001530000000
1714764055,61657.000000000000,0.000920000000
1714764051,61646.000000000000,0.040000000000
1714764045,61626.000000000000,0.048615780000
1714764045,61622.000000000000,0.000951670000
1714764045,61622.000000000000,0.004307890000
1714764022,61618.000000000000,0.001240000000
1714764017,61614.000000000000,0.040000000000
1714764008,61619.000000000000,0.001690470000
1714764001,61616.000000000000,0.000569640000
1714764000,61613.000000000000,0.002467900000
1714763999,61611.000000000000,0.056000000000
1714763998,61620.000000000000,0.056800000000
1714763995,61625.000000000000,0.033906600000
1714763995,61624.000000000000,0.006093400000
1714763991,61615.000000000000,0.008410000000
1714763988,61624.000000000000,0.001520000000
1714763984,61623.000000000000,0.243415600000
1714763984,61623.000000000000,0.056796970000
1714763977,61609.000000000000,0.000206110000
1714763977,61617.000000000000,0.000500840000
1714763974,61616.000000000000,0.040000000000
1714763953,61650.000000000000,0.040000000000
1714763935,61683.000000000000,0.001876020000
1714763926,61683.000000000000,0.040000000000
1714763915,61667.000000000000,0.056756650000
1714763900,61670.000000000000,0.040000000000
1714763894,61658.000000000000,0.157500000000
1714763894,61658.000000000000,0.067626000000
1714763891,61659.000000000000,0.056000000000
1714763890,61660.000000000000,0.000400000000
1714763872,61662.000000000000,0.007000000000
1714763872,61663.000000000000,0.040000000000
1714763871,61661.000000000000,0.007000000000
1714763869,61679.000000000000,0.000700000000
1714763866,61682.000000000000,0.002361010000
1714763858,61676.000000000000,0.061000000000
1714763854,61681.000000000000,0.002910000000
1714763843,61697.000000000000,0.040000000000
1714763834,61697.000000000000,0.000465470000
1714763831,61701.000000000000,0.028746060000
1714763831,61701.000000000000,0.000863940000
1714763818,61703.000000000000,0.000937700000
1714763817,61700.000000000000,0.001460000000
1714763812,61712.000000000000,0.040000000000
1714763811,61714.000000000000,0.002320000000
1714763806,61722.000000000000,0.047893450000
1714763806,61722.000000000000,0.056706550000
1714763802,61715.000000000000,0.003124360000
1714763795,61716.000000000000,0.005000000000
1714763784,61711.000000000000,0.040000000000
1714763770,61666.000000000000,0.002510000000
1714763769,61666.000000000000,0.000700000000
1714763764,61666.000000000000,0.001764470000
1714763762,61666.000000000000,0.003616020000
1714763762,61670.000000000000,0.000935780000
1714763762,61670.000000000000,0.003000000000
1714763757,61671.000000000000,0.001460000000
1714763756,61670.000000000000,0.040000000000
1714763734,61666.000000000000,0.003875530000
1714763733,61666.000000000000,0.051000000000
1714763730,61667.000000000000,0.000173830000
1714763727,61667.000000000000,0.040000000000
1714763725,61668.000000000000,0.000938090000
1714763724,61661.000000000000,0.000896860000
1714763719,61669.000000000000,0.143469500000
1714763719,61667.000000000000,0.056756680000
1714763719,61669.000000000000,0.000500000000
1714763719,61669.000000000000,0.154000000000
1714763719,61668.000000000000,0.056755610000
1714763718,61663.000000000000,0.056760880000
1714763713,61666.000000000000,0.001529610000
1714763712,61668.000000000000,0.002950000000
1714763707,61663.000000000000,0.007131020000
1714763707,61671.000000000000,0.056768980000
1714763703,61654.000000000000,0.000938230000
1714763700,61646.000000000000,0.002357110000
1714763700,61666.000000000000,0.000110790000
1714763698,61667.000000000000,0.040000000000
1714763694,61668.000000000000,0.001460000000
1714763694,61666.000000000000,0.005603120000
1714763694,61666.000000000000,0.002158170000
1714763680,61666.000000000000,0.004160000000
1714763678,61666.000000000000,0.004310280000
1714763678,61666.000000000000,0.048620570000
1714763670,61667.000000000000,0.040000000000
1714763663,61657.000000000000,0.007800000000
1714763642,61656.000000000000,0.009000000000
1714763642,61654.000000000000,0.031000000000
1714763636,61662.000000000000,0.006781740000
1714763633,61667.000000000000,0.000700000000
1714763630,61667.000000000000,0.007871950000
1714763629,61662.000000000000,0.001486410000
1714763626,61661.000000000000,0.000330650000
1714763624,61669.000000000000,0.004379350000
1714763618,61667.000000000000,0.040000000000
1714763608,61661.000000000000,0.000541750000
1714763608,61665.000000000000,0.051000000000
1714763593,61644.000000000000,0.000759610000
1714763592,61649.000000000000,0.010743000000
1714763592,61648.000000000000,0.029257000000
1714763579,61644.000000000000,0.000312800000
1714763566,61639.000000000000,0.040000000000
1714763566,61633.000000000000,0.001224770000
1714763561,61637.000000000000,0.000953720000
1714763561,61633.000000000000,0.000002180000
1714763561,61633.000000000000,0.056787900000
1714763560,61633.000000000000,0.000700000000
1714763556,61628.000000000000,0.001564480000
1714763555,61641.000000000000,0.008100000000
1714763555,61641.000000000000,0.000001160000
1714763555,61638.000000000000,0.056783460000
1714763555,61631.000000000000,0.002940800000
1714763555,61631.000000000000,0.015881600000
1714763555,61631.000000000000,0.017644800000
1714763550,61649.000000000000,0.000603500000
1714763546,61662.000000000000,0.000440000000
1714763540,61671.000000000000,0.040000000000
1714763538,61679.000000000000,0.002010400000
1714763532,61699.000000000000,0.000037600000
1714763532,61699.000000000000,0.000400000000
1714763531,61700.000000000000,0.003933610000
1714763531,61705.000000000000,0.000625030000
1714763521,61706.000000000000,0.004938750000
1714763506,61717.000000000000,0.037069620000
1714763506,61717.000000000000,0.002654680000
1714763506,61716.000000000000,0.000275700000
1714763495,61715.000000000000,0.010618740000
1714763485,61677.000000000000,0.042000000000
1714763481,61678.000000000000,0.113820430000
1714763472,61678.000000000000,0.000450000000
1714763465,61667.000000000000,0.008570000000
1714763465,61665.000000000000,0.000225170000
1714763464,61666.000000000000,0.040000000000
1714763455,61678.000000000000,0.001564100000
1714763455,61665.000000000000,0.052435900000
1714763455,61665.000000000000,0.001564100000
1714763432,61648.000000000000,0.040000000000
1714763431,61665.000000000000,0.000025150000
1714763431,61665.000000000000,0.000200000000
1714763421,61670.000000000000,0.004650000000
1714763411,61671.000000000000,0.001570000000
1714763402,61685.000000000000,0.003126740000
1714763400,61685.000000000000,0.040000000000
1714763400,61673.000000000000,0.002467900000
1714763391,61670.000000000000,0.023135060000
1714763391,61670.000000000000,0.001207060000
1714763384,61674.000000000000,0.056749470000
1714763380,61676.000000000000,0.000589000000
1714763380,61676.000000000000,0.017000000000
1714763369,61675.000000000000,0.001140000000
1714763366,61680.000000000000,0.040000000000
1714763364,61674.000000000000,0.000274200000
1714763361,61683.000000000000,0.022430000000
1714763359,61672.000000000000,0.000007930000
1714763359,61672.000000000000,0.070992070000
1714763359,61672.000000000000,0.004312650000
1714763359,61672.000000000000,0.048625280000
1714763350,61673.000000000000,0.002414120000
1714763347,61691.000000000000,0.000176190000
1714763347,61691.000000000000,0.000533810000
1714763342,61699.000000000000,0.001004870000
1714763342,61699.000000000000,0.003933930000
1714763340,61714.000000000000,0.008043060000
1714763332,61714.000000000000,0.040000000000
1714763332,61724.000000000000,0.000301780000
1714763332,61741.000000000000,0.000062510000
1714763332,61741.000000000000,0.000800000000
1714763323,61750.000000000000,0.001023970000
1714763319,61752.000000000000,0.000319340000
1714763314,61772.000000000000,0.003122040000
1714763310,61773.000000000000,0.003400000000
1714763309,61774.000000000000,0.002190000000
1714763298,61789.000000000000,0.005352560000
1714763298,61786.000000000000,0.056647440000
1714763295,61773.000000000000,0.007000000000
1714763295,61772.000000000000,0.033000000000
1714763282,61769.000000000000,0.000312120000
1714763281,61753.000000000000,0.149204240000
1714763281,61756.000000000000,0.056673960000
1714763281,61756.000000000000,0.064802330000
1714763281,61758.000000000000,0.067626000000
1714763281,61759.000000000000,0.006693470000
1714763280,61773.000000000000,0.007056150000
1714763276,61780.000000000000,0.001885110000
1714763258,61785.000000000000,0.000249690000
1714763256,61787.000000000000,0.039136000000
1714763256,61787.000000000000,0.000864000000
1714763232,61779.000000000000,0.000419970000
1714763231,61777.000000000000,0.001530000000
1714763231,61778.000000000000,0.000312130000
1714763221,61792.000000000000,0.007350000000
1714763218,61791.000000000000,0.040000000000
1714763209,61780.000000000000,0.000319340000
1714763199,61776.000000000000,0.005077520000
1714763199,61776.000000000000,0.048627610000
1714763196,61775.000000000000,0.003544250000
1714763196,61774.000000000000,0.004313810000
1714763195,61774.000000000000,0.002029350000
1714763185,61774.000000000000,0.051130650000
1714763183,61748.000000000000,0.000503140000
1714763180,61747.000000000000,0.015970000000
1714763175,61743.000000000000,0.040000000000
1714763174,61747.000000000000,0.003123710000
1714763164,61742.000000000000,0.007862390000
1714763164,61743.000000000000,0.002414230000
1714763158,61749.000000000000,0.000510000000
1714763153,61741.000000000000,0.007000000000
1714763148,61756.000000000000,0.003610980000
1714763138,61772.000000000000,0.040000000000
1714763137,61767.000000000000,0.002770000000
1714763135,61767.000000000000,0.000130430000
1714763135,61767.000000000000,0.000309570000
1714763132,61761.000000000000,0.005820000000
1714763126,61769.000000000000,0.004607770000
1714763126,61767.000000000000,0.056664750000
1714763121,61759.000000000000,0.000599090000
1714763100,61750.000000000000,0.002467900000
1714763099,61768.000000000000,0.040000000000
1714763087,61774.000000000000,0.001717480000
1714763080,61771.000000000000,0.000806200000
1714763079,61770.000000000000,0.004010000000
1714763063,61774.000000000000,0.040000000000
1714763055,61760.000000000000,0.004125690000
1714763054,61741.000000000000,0.000014890000
1714763054,61741.000000000000,0.004300070000
1714763054,61741.000000000000,0.048629930000
1714763039,61740.000000000000,0.001647550000
1714763020,61725.000000000000,0.040000000000
1714763010,61738.000000000000,0.002140000000
1714763009,61733.000000000000,0.000414980000
1714763009,61741.000000000000,0.003867140000
1714763001,61724.000000000000,0.014760000000
1714762983,61714.000000000000,0.040000000000
1714762978,61719.000000000000,0.000228190000
1714762974,61719.000000000000,0.001000000000
1714762967,61726.000000000000,0.000661460000
1714762958,61722.000000000000,0.056000000000
1714762957,61703.000000000000,0.090000000000
1714762948,61710.000000000000,0.040000000000
1714762944,61703.000000000000,0.000556210000
1714762939,61703.000000000000,0.000663710000
1714762938,61695.000000000000,0.000680000000
1714762938,61695.000000000000,0.000700000000
1714762933,61684.000000000000,0.005309660000
1714762933,61679.000000000000,0.715000000000
1714762927,61694.000000000000,0.032167950000
1714762923,61694.000000000000,0.001680000000
1714762917,61727.000000000000,0.583225420000
1714762917,61727.000000000000,0.000224840000
1714762917,61729.000000000000,0.067633320000
1714762917,61732.000000000000,0.056696420000
1714762917,61729.000000000000,0.175364000000
1714762917,61734.000000000000,0.067626000000
1714762917,61731.000000000000,0.010916410000
1714762917,61732.000000000000,0.056696420000
1714762917,61733.000000000000,0.000007170000
1714762917,61733.000000000000,0.064820000000
1714762913,61751.000000000000,0.040000000000
1714762897,61766.000000000000,0.000913790000
1714762892,61773.000000000000,0.002140000000
1714762892,61761.000000000000,0.004316120000
1714762892,61761.000000000000,0.007772220000
1714762892,61761.000000000000,0.040860000000
1714762878,61748.000000000000,0.040000000000
1714762876,61726.000000000000,0.000094410000
1714762876,61727.000000000000,0.000224810000
1714762876,61756.000000000000,0.067626000000
1714762871,61798.000000000000,0.013819040000
1714762871,61797.000000000000,0.000930960000
1714762865,61802.000000000000,0.002860000000
1714762859,61827.000000000000,0.000312050000
1714762859,61807.000000000000,0.070000000000
1714762855,61809.000000000000,0.001560240000
1714762844,61810.000000000000,0.040000000000
1714762843,61810.000000000000,0.034600000000
1714762842,61809.000000000000,0.056626180000
1714762835,61811.000000000000,0.000056080000
1714762834,61811.000000000000,0.000300000000
1714762834,61812.000000000000,0.011273780000
1714762834,61812.000000000000,0.157500000000
1714762834,61811.000000000000,0.002000000000
1714762823,61819.000000000000,0.001610000000
1714762821,61820.000000000000,0.004800000000
1714762818,61826.000000000000,0.005300000000
1714762817,61825.000000000000,0.001560000000
1714762812,61812.000000000000,0.000480000000
1714762801,61826.000000000000,0.001207230000
1714762800,61826.000000000000,0.002467900000
1714762792,61851.000000000000,0.003390000000
1714762782,61851.000000000000,0.000640000000
1714762782,61848.000000000000,0.124017760000
1714762782,61847.000000000000,0.056591460000
1714762766,61818.000000000000,0.070000000000
1714762766,61813.000000000000,0.001989480000
1714762766,61813.000000000000,0.000309760000
1714762766,61813.000000000000,0.080896420000
1714762766,61813.000000000000,0.010619520000
1714762766,61813.000000000000,0.080986200000
1714762766,61813.000000000000,0.004317260000
1714762766,61813.000000000000,0.002661360000
1714762760,61813.000000000000,0.000301830000
1714762755,61813.000000000000,0.001750000000
1714762752,61813.000000000000,0.015720630000
1714762732,61813.000000000000,0.003120680000
1714762731,61813.000000000000,0.002910000000
1714762728,61813.000000000000,0.022170000000
1714762705,61817.000000000000,0.002260000000
1714762705,61817.000000000000,0.000400000000
1714762703,61818.000000000000,0.000785270000
1714762679,61818.000000000000,0.001560360000
1714762674,61818.000000000000,0.000624160000
1714762659,61816.000000000000,0.002910000000
1714762653,61818.000000000000,0.001240000000
1714762648,61813.000000000000,0.000319200000
1714762642,61804.000000000000,0.004390000000
1714762621,61820.000000000000,0.002190000000
1714762616,61819.000000000000,0.001872440000
1714762609,61822.000000000000,0.005174290000
1714762604,61822.000000000000,0.014760000000
1714762571,61819.000000000000,0.000467820000
1714762563,61845.000000000000,0.040000000000
1714762555,61826.000000000000,0.003500000000
1714762555,61826.000000000000,0.076400000000
1714762555,61826.000000000000,0.003900000000
1714762554,61826.000000000000,0.120100000000
1714762554,61826.000000000000,0.002500000000
1714762554,61826.000000000000,0.099900000000
1714762554,61826.000000000000,0.067200000000
1714762554,61822.000000000000,0.048636770000
1714762554,61811.000000000000,0.000021410000
1714762554,61811.000000000000,0.007825080000
1714762554,61811.000000000000,0.010619710000
1714762554,61811.000000000000,0.073135210000
1714762553,61811.000000000000,0.007853610000
1714762543,61811.000000000000,0.007853610000
1714762542,61811.000000000000,0.001170000000
1714762540,61811.000000000000,0.007130000000
1714762536,61810.000000000000,0.005034580000
1714762527,61811.000000000000,0.013800000000
1714762512,61811.000000000000,0.003000000000
1714762511,61811.000000000000,0.023853100000
1714762511,61811.000000000000,0.016146900000
1714762501,61810.000000000000,0.013034290000
1714762500,61810.000000000000,0.002467900000
1714762484,61811.000000000000,0.007853100000
1714762482,61814.000000000000,0.001750000000
1714762464,61808.000000000000,0.173540800000
1714762464,61809.000000000000,0.002414680000
1714762464,61810.000000000000,0.056624740000
1714762464,61810.000000000000,0.064752720000
1714762464,61811.000000000000,0.005251360000
1714762464,61812.000000000000,0.067626000000
1714762454,61815.000000000000,0.003120030000
1714762450,61813.000000000000,0.044900000000
1714762449,61812.000000000000,0.056623300000
1714762448,61812.000000000000,0.002755150000
1714762433,61832.000000000000,0.005518970000
1714762433,61832.000000000000,0.000320000000
1714762425,61848.000000000000,0.007848910000
1714762420,61849.000000000000,0.008306300000
1714762420,61831.000000000000,0.000002620000
1714762412,61831.000000000000,0.080960000000
1714762398,61820.000000000000,0.000331870000
1714762398,61820.000000000000,0.080977030000
1714762396,61811.000000000000,0.000018520000
1714762396,61811.000000000000,0.004300990000
1714762396,61811.000000000000,0.048639010000
1714762396,61811.000000000000,0.071000000000
1714762390,61814.000000000000,0.037300000000
1714762389,61811.000000000000,0.032000000000
1714762389,61812.000000000000,0.007530000000
1714762388,61809.000000000000,0.046392240000
1714762383,61809.000000000000,0.034509030000
1714762383,61808.000000000000,0.000930970000
1714762373,61803.000000000000,0.000003830000
1714762373,61803.000000000000,0.037040000000
1714762373,61801.000000000000,0.043947500000
1714762362,61802.000000000000,0.028310430000
1714762362,61801.000000000000,0.010000000000
1714762362,61801.000000000000,0.043947500000
1714762362,61801.000000000000,0.000619910000
1714762361,61803.000000000000,0.043955470000
1714762361,61802.000000000000,0.010619910000
1714762361,61802.000000000000,0.056632680000
1714762361,61801.000000000000,0.048000000000
1714762330,61804.000000000000,0.002350000000
1714762329,61804.000000000000,0.000650000000
1714762324,61804.000000000000,0.000450000000
1714762322,61804.000000000000,0.018732360000
1714762319,61804.000000000000,0.001310000000
1714762315,61804.000000000000,0.003920000000
1714762309,61804.000000000000,0.000690000000
1714762305,61804.000000000000,0.001560000000
1714762288,61812.000000000000,0.006240000000
1714762269,61810.000000000000,0.000901900000
1714762261,61812.000000000000,0.000785350000
1714762258,61806.000000000000,0.005656830000
1714762245,61834.000000000000,0.010596160000
1714762245,61833.000000000000,0.004320620000
1714762245,61833.000000000000,0.048641240000
1714762245,61831.000000000000,0.083000000000
1714762230,61833.000000000000,0.000410000000
1714762227,61837.000000000000,0.000450000000
1714762226,61840.000000000000,0.007200000000
1714762225,61836.000000000000,0.080956070000
1714762224,61823.000000000000,0.080973100000
1714762224,61823.000000000000,0.051000000000
1714762224,61823.000000000000,0.080889170000
1714762200,61823.000000000000,0.026779730000
1714762200,61822.000000000000,0.002467900000
1714762185,61823.000000000000,0.004681190000
1714762181,61823.000000000000,0.007852080000
1714762177,61811.000000000000,0.010620000000
1714762174,61811.000000000000,0.014760000000
1714762173,61819.000000000000,0.000584550000
1714762170,61818.000000000000,0.000542750000
1714762163,61820.000000000000,0.048250080000
1714762156,61823.000000000000,0.000700000000
1714762156,61823.000000000000,0.007730000000
1714762149,61799.000000000000,0.000010890000
1714762149,61799.000000000000,0.080993650000
1714762149,61797.000000000000,0.000006350000
1714762149,61797.000000000000,0.040490000000
1714762142,61797.000000000000,0.000503650000
1714762106,61799.000000000000,0.000850000000
1714762093,61822.000000000000,0.002575690000
1714762072,61821.000000000000,0.000593870000
1714762065,61823.000000000000,0.056613600000
1714762059,61831.000000000000,0.000312050000
1714762056,61831.000000000000,0.000450000000
1714762040,61834.000000000000,0.056603510000
1714762040,61833.000000000000,0.010620290000
1714762037,61833.000000000000,0.014440250000
1714762036,61850.000000000000,0.017360000000
1714762026,61866.000000000000,0.000301860000
1714762018,61867.000000000000,0.014740000000
1714762017,61867.000000000000,0.007846500000
1714762012,61867.000000000000,0.000692630000
1714762011,61885.000000000000,0.030880000000
1714762010,61885.000000000000,0.000405350000
1714761997,61896.000000000000,0.001470000000
1714761993,61896.000000000000,0.006236070000
1714761986,61896.000000000000,0.003137130000
1714761981,61895.000000000000,0.003500000000
1714761981,61896.000000000000,0.001000000000
1714761974,61887.000000000000,0.009713100000
1714761967,61897.000000000000,0.012670000000
1714761962,61902.000000000000,0.002426780000
1714761961,61915.000000000000,0.008090000000
1714761959,61887.000000000000,0.080895890000
1714761959,61882.000000000000,0.002490660000
1714761959,61882.000000000000,0.000517110000
1714761959,61882.000000000000,0.080392230000
1714761949,61882.000000000000,0.000503660000
1714761948,61882.000000000000,0.000432060000
1714761946,61885.000000000000,0.001809510000
1714761946,61882.000000000000,0.000620490000
1714761946,61869.000000000000,0.000014730000
1714761946,61869.000000000000,0.028287000000
1714761946,61869.000000000000,0.004322830000
1714761946,61869.000000000000,0.048645650000
1714761946,61869.000000000000,0.052604520000
1714761924,61869.000000000000,0.022140000000
1714761916,61866.000000000000,0.051731650000
1714761916,61867.000000000000,0.003507520000
1714761916,61867.000000000000,0.002182100000
1714761916,61869.000000000000,0.000620000000
1714761907,61869.000000000000,0.005548370000
1714761900,61865.000000000000,0.002467900000
1714761897,61869.000000000000,0.001559460000
1714761887,61866.000000000000,0.115026120000
1714761887,61866.000000000000,0.056573880000
1714761886,61866.000000000000,0.012077810000
1714761885,61865.000000000000,0.056575460000
1714761885,61864.000000000000,0.040000000000
1714761881,61866.000000000000,0.015332760000
1714761881,61863.000000000000,0.056577240000
1714761868,61865.000000000000,0.007820000000
1714761856,61849.000000000000,0.001047100000
1714761853,61847.000000000000,0.001149110000
1714761832,61841.000000000000,0.000620000000
1714761831,61843.000000000000,0.040000000000
1714761827,61843.000000000000,0.001550000000
1714761801,61873.000000000000,0.000693940000
1714761794,61877.000000000000,0.001390000000
1714761788,61881.000000000000,0.001689520000
1714761788,61879.000000000000,0.010620480000
1714761784,61881.000000000000,0.056560200000
1714761771,61879.000000000000,0.001144600000
1714761768,61885.000000000000,0.007340000000
1714761760,61879.000000000000,0.004323920000
1714761760,61879.000000000000,0.048647830000
1714761750,61878.000000000000,0.007390000000
1714761732,61882.000000000000,0.000864140000
1714761732,61880.000000000000,0.002910000000
1714761731,61871.000000000000,0.005554440000
1714761726,61871.000000000000,0.000550000000
1714761718,61875.000000000000,0.001510000000
1714761717,61870.000000000000,0.000270210000
1714761711,61885.000000000000,0.194226630000
1714761711,61877.000000000000,0.056564190000
1714761710,61879.000000000000,0.022560000000
1714761694,61861.000000000000,0.000566360000
1714761680,61869.000000000000,0.119700000000
1714761680,61870.000000000000,0.001860000000
1714761679,61868.000000000000,0.002600000000
1714761678,61868.000000000000,0.056572370000
1714761673,61865.000000000000,0.023184210000
1714761664,61830.000000000000,0.004312200000
1714761664,61830.000000000000,0.039237800000
1714761656,61830.000000000000,0.001561000000
1714761655,61830.000000000000,0.007851200000
1714761612,61809.000000000000,0.000096380000
1714761612,61809.000000000000,0.005500000000
1714761611,61810.000000000000,0.000942140000
1714761610,61808.000000000000,0.001465820000
1714761610,61829.000000000000,0.000172970000
1714761610,61829.000000000000,0.000716580000
1714761610,61829.000000000000,0.005383420000
1714761600,61829.000000000000,0.002467900000
1714761595,61830.000000000000,0.000936400000
1714761577,61830.000000000000,0.007350000000
1714761545,61854.000000000000,0.000467810000
1714761542,61881.000000000000,0.066279850000
1714761542,61873.000000000000,0.056567480000
1714761534,61885.000000000000,0.000492010000
1714761530,61890.000000000000,0.000440000000
1714761513,61844.000000000000,0.000992280000
1714761513,61844.000000000000,0.003333800000
1714761513,61844.000000000000,0.037666200000
1714761512,61844.000000000000,0.002320000000
1714761511,61844.000000000000,0.002825790000
1714761507,61844.000000000000,0.001687480000
1714761504,61841.000000000000,0.006560000000
1714761475,61827.000000000000,0.003140630000
1714761474,61829.000000000000,0.043390350000
1714761474,61827.000000000000,0.056609650000
1714761465,61826.000000000000,0.005561950000
1714761447,61831.000000000000,0.000422620000
1714761442,61842.000000000000,0.000873190000
1714761442,61842.000000000000,0.003605960000
1714761442,61842.000000000000,0.002415210000
1714761442,61842.000000000000,0.000804420000
1714761441,61843.000000000000,0.001560170000
1714761438,61844.000000000000,0.004152680000
1714761438,61844.000000000000,0.056594800000
1714761426,61845.000000000000,0.003547180000
1714761423,61851.000000000000,0.012780400000
1714761423,61850.000000000000,0.067626000000
1714761415,61846.000000000000,0.000318210000
1714761413,61846.000000000000,0.001651750000
1714761411,61850.000000000000,0.001560000000
1714761403,61835.000000000000,0.007708110000
1714761403,61849.000000000000,0.000436540000
1714761395,61860.000000000000,0.000540000000
1714761394,61864.000000000000,0.000080000000
1714761394,61850.000000000000,0.000320000000
1714761389,61806.000000000000,0.056620000000
1714761387,61807.000000000000,0.010171910000
1714761387,61807.000000000000,0.056628090000
1714761382,61808.000000000000,0.056627120000
1714761379,61806.000000000000,0.009400000000
1714761378,61804.000000000000,0.056630870000
1714761373,61794.000000000000,0.012520000000
1714761368,61795.000000000000,0.001146060000
1714761363,61795.000000000000,0.000450000000
1714761362,61795.000000000000,0.001520000000
1714761351,61793.000000000000,0.003194700000
1714761328,61801.000000000000,0.000000930000
1714761328,61801.000000000000,0.056633640000
1714761328,61800.000000000000,0.025000000000
1714761321,61779.000000000000,0.003437960000
1714761316,61779.000000000000,0.000261440000
1714761316,61779.000000000000,0.004065710000
1714761316,61779.000000000000,0.007934290000
1714761315,61778.000000000000,0.005171200000
1714761315,61778.000000000000,0.000695520000
1714761300,61778.000000000000,0.002467900000
1714761299,61779.000000000000,0.040000000000
1714761280,61779.000000000000,0.000720000000
1714761271,61779.000000000000,0.011869810000
1714761270,61780.000000000000,0.013793760000
1714761269,61782.000000000000,0.030130000000
1714761267,61780.000000000000,0.000849210000
1714761264,61792.000000000000,0.379289830000
1714761264,61788.000000000000,0.242766250000
1714761264,61786.000000000000,0.056647480000
1714761264,61785.000000000000,0.035648220000
1714761264,61784.000000000000,0.035648220000
1714761252,61796.000000000000,0.040000000000
1714761251,61797.000000000000,0.001207660000
1714761247,61829.000000000000,0.001561490000
1714761242,61807.000000000000,0.000014620000
1714761242,61807.000000000000,0.004313590000
1714761242,61807.000000000000,0.040916410000
1714761241,61807.000000000000,0.007740000000
1714761212,61787.000000000000,0.002300000000
1714761197,61775.000000000000,0.001376730000
1714761179,61785.000000000000,0.001735540000
1714761170,61785.000000000000,0.000432100000
1714761151,61787.000000000000,0.001877110000
1714761151,61782.000000000000,0.000603860000
1714761150,61797.000000000000,0.014450530000
1714761150,61798.000000000000,0.023482350000
1714761140,61802.000000000000,0.008040280000
1714761138,61806.000000000000,0.002307050000
1714761130,61803.000000000000,0.044821800000
1714761129,61803.000000000000,0.000312350000
1714761128,61804.000000000000,0.000582330000
1714761126,61804.000000000000,0.003123440000
1714761119,61799.000000000000,0.001561310000
1714761113,61801.000000000000,0.001100000000
1714761112,61791.000000000000,0.029231680000
1714761112,61806.000000000000,0.007523540000
1714761112,61806.000000000000,0.002415420000
1714761112,61806.000000000000,0.000829360000
1714761105,61810.000000000000,0.000468380000
1714761096,61797.000000000000,0.000550000000
1714761086,61756.000000000000,0.000017780000
1714761086,61756.000000000000,0.004311480000
1714761086,61756.000000000000,0.048658520000
1714761084,61750.000000000000,0.000007730000
1714761084,61750.000000000000,0.025600000000
1714761081,61750.000000000000,0.001572270000
1714761080,61750.000000000000,0.015460000000
1714761075,61750.000000000000,0.007360000000
1714761063,61753.000000000000,0.040000000000
1714761048,61749.000000000000,0.000406220000
1714761040,61750.000000000000,0.002180000000
1714761019,61728.000000000000,0.040000000000
1714761018,61728.000000000000,0.000570000000
1714761012,61728.000000000000,0.001010300000
1714761009,61731.000000000000,0.000784500000
1714761009,61739.000000000000,0.000007660000
1714761009,61739.000000000000,0.004710000000
1714761002,61747.000000000000,0.000016830000
1714761002,61747.000000000000,0.056683170000
1714761000,61740.000000000000,0.001577140000
1714761000,61745.000000000000,0.000890760000
1714760996,61747.000000000000,0.001395580000
1714760996,61747.000000000000,0.000644420000
1714760990,61750.000000000000,0.085150910000
1714760983,61750.000000000000,0.006289090000
1714760983,61750.000000000000,0.000560000000
1714760979,61754.000000000000,0.040000000000
1714760965,61752.000000000000,0.006679280000
1714760962,61755.000000000000,0.186217630000
1714760962,61753.000000000000,0.056677680000
1714760948,61739.000000000000,0.000005360000
1714760948,61739.000000000000,0.005150000000
1714760938,61741.000000000000,0.040000000000
1714760936,61748.000000000000,0.002184670000
1714760925,61755.000000000000,0.003859690000
1714760925,61755.000000000000,0.010199440000
1714760925,61755.000000000000,0.000432110000
1714760919,61769.000000000000,0.000301940000
1714760919,61781.000000000000,0.000001420000
1714760919,61781.000000000000,0.053998580000
1714760919,61781.000000000000,0.106001420000
1714760909,61785.000000000000,0.001860000000
1714760907,61787.000000000000,0.043351450000
1714760907,61785.000000000000,0.056648550000
1714760899,61793.000000000000,0.001561840000
1714760894,61801.000000000000,0.027905670000
1714760894,61796.000000000000,0.010310710000
1714760894,61796.000000000000,0.001783620000
1714760884,61785.000000000000,0.000312430000
1714760883,61792.000000000000,0.009552830000
1714760883,61786.000000000000,0.056647170000
1714760867,61792.000000000000,0.010934700000
1714760867,61790.000000000000,0.000281210000
1714760867,61790.000000000000,0.000312440000
1714760844,61789.000000000000,0.002619830000
1714760844,61790.000000000000,0.056643410000
1714760818,61794.000000000000,0.056640140000
1714760817,61794.000000000000,0.056640140000
1714760816,61794.000000000000,0.056640140000
1714760812,61792.000000000000,0.056642150000
1714760809,61791.000000000000,0.003901970000
1714760809,61797.000000000000,0.013878690000
1714760807,61801.000000000000,0.056633540000
1714760804,61802.000000000000,0.029952290000
1714760804,61801.000000000000,0.000000670000
1714760801,61793.000000000000,0.056641080000
1714760800,61793.000000000000,0.056641080000
1714760799,61792.000000000000,0.056642050000
1714760798,61795.000000000000,0.056639730000
1714760797,61795.000000000000,0.043360310000
1714760797,61795.000000000000,0.056639690000
1714760796,61795.000000000000,0.056639690000
1714760795,61793.000000000000,0.076183520000
1714760795,61801.000000000000,0.056632710000
1714760794,61818.000000000000,0.000001510000
1714760794,61818.000000000000,0.014250000000
1714760781,61836.000000000000,0.002180000000
1714760779,61837.000000000000,0.049682740000
1714760779,61837.000000000000,0.000864230000
1714760778,61836.000000000000,0.003860000000
1714760761,61837.000000000000,0.003750000000
1714760758,61838.000000000000,0.004390000000
1714760757,61831.000000000000,0.000373660000
1714760757,61838.000000000000,0.000603910000
1714760750,61839.000000000000,0.000343330000
1714760747,61842.000000000000,0.002110000000
1714760738,61834.000000000000,0.410649300000
1714760738,61835.000000000000,0.242577670000
1714760738,61835.000000000000,0.021318000000
1714760738,61837.000000000000,0.056600330000
1714760738,61838.000000000000,0.067626000000
1714760738,61840.000000000000,0.001207820000
1714760738,61842.000000000000,0.001569930000
1714760738,61843.000000000000,0.010450950000
1714760725,61852.000000000000,0.002280000000
1714760700,61843.000000000000,0.002467900000
1714760695,61844.000000000000,0.030860000000
1714760671,61842.000000000000,0.000419990000
1714760661,61853.000000000000,0.003120560000
1714760658,61853.000000000000,0.000780000000
1714760644,61859.000000000000,0.020400000000
1714760644,61857.000000000000,0.056582290000
1714760640,61860.000000000000,0.059325680000
1714760640,61859.000000000000,0.056580430000
1714760640,61855.000000000000,0.004331350000
1714760632,61881.000000000000,0.000004720000
1714760632,61881.000000000000,0.007840000000
1714760620,61882.000000000000,0.063938420000
1714760620,61882.000000000000,0.056559250000
1714760612,61887.000000000000,0.007720000000
1714760603,61887.000000000000,0.007720000000
1714760597,61888.000000000000,0.008187760000
1714760595,61887.000000000000,0.040000000000
1714760593,61888.000000000000,0.000781530000
1714760585,61889.000000000000,0.008410000000
1714760582,61890.000000000000,0.001422180000
1714760582,61890.000000000000,0.000377820000
1714760580,61893.000000000000,0.000760000000
1714760578,61894.000000000000,0.008733490000
1714760560,61878.000000000000,0.095700000000
1714760560,61876.000000000000,0.012090260000
1714760560,61876.000000000000,0.056564970000
1714760555,61865.000000000000,0.006987300000
1714760555,61866.000000000000,0.056576330000
1714760555,61866.000000000000,0.003556070000
1714760555,61866.000000000000,0.002415730000
1714760555,61867.000000000000,0.014604570000
1714760549,61876.000000000000,0.001030000000
1714760534,61879.000000000000,0.004390000000
1714760522,61872.000000000000,0.008610000000
1714760500,61815.000000000000,0.000127950000
1714760500,61815.000000000000,0.005233170000
1714760493,61800.000000000000,0.004332380000
1714760493,61800.000000000000,0.046024750000
1714760489,61800.000000000000,0.000320000000
1714760480,61800.000000000000,0.002320000000
1714760472,61803.000000000000,0.000001250000
1714760472,61802.000000000000,0.056633210000
1714760463,61785.000000000000,0.000065510000
1714760463,61785.000000000000,0.000400000000
1714760448,61794.000000000000,0.015482000000
1714760448,61791.000000000000,0.024518000000
1714760448,61783.000000000000,0.023180000000
1714760448,61784.000000000000,0.007730000000
1714760446,61782.000000000000,0.000800000000
1714760441,61786.000000000000,0.051489240000
1714760441,61783.000000000000,0.056650760000
1714760436,61785.000000000000,0.001688860000
1714760431,61809.000000000000,0.000787500000
1714760431,61810.000000000000,0.090000000000
1714760429,61811.000000000000,0.000281080000
1714760401,61810.000000000000,0.008530000000
1714760400,61809.000000000000,0.002467900000
1714760399,61810.000000000000,0.049014740000
1714760399,61810.000000000000,0.001142740000
1714760399,61810.000000000000,0.008786010000
1714760395,61809.000000000000,0.001561920000
1714760394,61799.000000000000,0.000196810000
1714760391,61810.000000000000,0.003499460000
1714760391,61809.000000000000,0.000013470000
1714760389,61809.000000000000,0.001306950000
1714760381,61811.000000000000,0.004319030000
1714760377,61806.000000000000,0.014483740000
1714760374,61808.000000000000,0.003254420000
1714760351,61788.000000000000,0.001562430000
1714760348,61792.000000000000,0.008212950000
1714760348,61791.000000000000,0.011522310000
1714760348,61790.000000000000,0.067626000000
1714760348,61790.000000000000,0.004333400000
1714760348,61790.000000000000,0.048666810000
1714760348,61789.000000000000,0.056644620000
1714760330,61778.000000000000,0.086938270000
1714760330,61779.000000000000,0.013061730000
1714760311,61789.000000000000,0.000224520000
1714760305,61782.000000000000,0.016129330000
1714760305,61789.000000000000,0.001207920000
1714760305,61789.000000000000,0.000224480000
1714760284,61811.000000000000,0.002350000000
1714760275,61800.000000000000,0.000634820000
1714760265,61796.000000000000,0.000331370000
1714760258,61800.000000000000,0.004630000000
1714760254,61795.000000000000,0.001960000000
1714760254,61796.000000000000,0.000624840000
1714760243,61856.000000000000,0.000003950000
1714760243,61856.000000000000,0.001920000000
1714760240,61856.000000000000,0.001000000000
1714760237,61857.000000000000,0.000920000000
1714760233,61857.000000000000,0.000784780000
1714760233,61857.000000000000,0.001473370000
1714760230,61857.000000000000,0.003139110000
1714760227,61857.000000000000,0.004708660000
1714760225,61856.000000000000,0.001000000000
1714760214,61857.000000000000,0.002535810000
1714760209,61857.000000000000,0.002497420000
1714760199,61857.000000000000,0.040000000000
1714760195,61869.000000000000,0.002900000000
1714760184,61884.000000000000,0.000308960000
1714760181,61896.000000000000,0.000400000000
1714760178,61910.000000000000,0.004690000000
1714760171,61940.000000000000,0.028000000000
1714760154,61962.000000000000,0.007937170000
1714760153,61962.000000000000,0.007900000000
1714760149,61963.000000000000,0.000623220000
1714760149,61961.000000000000,0.000191250000
1714760131,61981.000000000000,0.017670000000
1714760124,62002.000000000000,0.000603980000
1714760112,62007.000000000000,0.005479880000
1714760104,61994.000000000000,0.000400000000
1714760100,61978.000000000000,0.002467900000
1714760094,61984.000000000000,0.112800000000
1714760094,61981.000000000000,0.056469170000
1714760091,61973.000000000000,0.001070000000
1714760090,61962.000000000000,0.005311090000
1714760085,61961.000000000000,0.002320000000
1714760073,61964.000000000000,0.000135900000
1714760073,61964.000000000000,0.000751710000
1714760073,61964.000000000000,0.002548290000
1714760068,61965.000000000000,0.007834090000
1714760055,61973.000000000000,0.001566620000
1714760052,61974.000000000000,0.000218020000
1714760052,61976.000000000000,0.011150600000
1714760052,61974.000000000000,0.056475400000
1714760052,61973.000000000000,0.000715530000
1714760036,61963.000000000000,0.002730000000
1714760031,61957.000000000000,0.016689650000
1714760030,61957.000000000000,0.001327850000
1714760030,61957.000000000000,0.000432150000
1714760028,61956.000000000000,0.000450000000
1714760019,61956.000000000000,0.006170000000
1714760013,61956.000000000000,0.162415880000
1714760013,61955.000000000000,0.004335430000
1714760013,61955.000000000000,0.046330870000
1714760013,61954.000000000000,0.056493550000
1714760012,61942.000000000000,0.073481010000
1714760012,61942.000000000000,0.067626000000
1714760012,61942.000000000000,0.056492700000
1714760012,61942.000000000000,0.157500000000
1714760012,61944.000000000000,0.056502430000
1714760012,61948.000000000000,0.006913860000
1714760000,61948.000000000000,0.000922380000
1714759996,61955.000000000000,0.002340000000
1714759985,61948.000000000000,0.000465430000
1714759983,61948.000000000000,0.198463920000
1714759983,61948.000000000000,0.000931030000
1714759983,61946.000000000000,0.056501220000
1714759978,61968.000000000000,0.000002100000
1714759977,61968.000000000000,0.000288370000
1714759977,61968.000000000000,0.004421630000
1714759972,61972.000000000000,0.004699700000
1714759966,61971.000000000000,0.000680000000
1714759960,61990.000000000000,0.001566190000
1714759955,61994.000000000000,0.055000000000
1714759949,61996.000000000000,0.000659470000
1714759922,61994.000000000000,0.001606600000
1714759920,61993.000000000000,0.007810000000
1714759919,61993.000000000000,0.014730000000
1714759916,61992.000000000000,0.015250000000
1714759900,61991.000000000000,0.002870000000
1714759900,62001.000000000000,0.000311370000
1714759892,61966.000000000000,0.056480000000
1714759869,61911.000000000000,0.007840800000
1714759863,61905.000000000000,0.000620000000
1714759846,61902.000000000000,0.001690000000
1714759842,61901.000000000000,0.001282020000
1714759824,61910.000000000000,0.025590150000
1714759822,61909.000000000000,0.000180650000
1714759814,61894.000000000000,0.243000000000
1714759814,61894.000000000000,0.420000000000
1714759800,61878.000000000000,0.002467900000
1714759796,61885.000000000000,0.056116580000
1714759794,61885.000000000000,0.000440000000
1714759781,61900.000000000000,0.054961560000
1714759781,61898.000000000000,0.064684400000
1714759781,61895.000000000000,0.484694820000
1714759781,61894.000000000000,0.157500000000
1714759781,61893.000000000000,0.010713670000
1714759781,61890.000000000000,0.484738130000
1714759781,61888.000000000000,0.023571000000
1714759781,61888.000000000000,0.048493560000
1714759781,61885.000000000000,0.242387600000
1714759781,61883.000000000000,0.056558650000
1714759781,61882.000000000000,0.707560000000
1714759771,61872.000000000000,0.007110000000
1714759763,61888.000000000000,0.000935460000
1714759761,61888.000000000000,0.113457980000
1714759761,61887.000000000000,0.056554880000
1714759748,61884.000000000000,0.001255050000
1714759724,61890.000000000000,0.000343030000
1714759722,61876.000000000000,0.001229530000
1714759712,61860.000000000000,0.008192040000
1714759710,61860.000000000000,0.203492170000
1714759710,61860.000000000000,0.056579680000
1714759703,61860.000000000000,0.000784740000
1714759700,61862.000000000000,0.037917310000
1714759700,61860.000000000000,0.056579680000
1714759681,61861.000000000000,0.002130000000
1714759681,61858.000000000000,0.185907830000
1714759681,61856.000000000000,0.056583100000
1714759658,61888.000000000000,0.155814380000
1714759658,61888.000000000000,0.009600000000
1714759658,61888.000000000000,0.162292810000
1714759658,61888.000000000000,0.162292810000
1714759658,61888.000000000000,0.010000000000
1714759658,61889.000000000000,0.004792810000
1714759657,61896.000000000000,0.000920000000
1714759654,61896.000000000000,0.003330000000
1714759648,61880.000000000000,0.064600000000
1714759648,61870.000000000000,0.000007850000
1714759648,61870.000000000000,0.350320000000
1714759642,61870.000000000000,0.001247390000
1714759635,61851.000000000000,0.002593370000
1714759626,61841.000000000000,0.002949230000
1714759608,61846.000000000000,0.001743710000
1714759605,61845.000000000000,0.000400000000
1714759603,61831.000000000000,0.000004550000
1714759603,61831.000000000000,0.064740000000
1714759603,61829.000000000000,0.056600000000
1714759599,61827.000000000000,0.000770000000
1714759596,61825.000000000000,0.012980000000
1714759595,61826.000000000000,0.001060570000
1714759583,61846.000000000000,0.000084920000
1714759583,61846.000000000000,0.000700000000
1714759578,61848.000000000000,0.000311790000
1714759575,61848.000000000000,0.040000000000
1714759573,61848.000000000000,0.000311810000
1714759566,61849.000000000000,0.130126140000
1714759566,61847.000000000000,0.056591530000
1714759564,61846.000000000000,0.015591430000
1714759562,61842.000000000000,0.000489550000
1714759561,61846.000000000000,0.001460000000
1714759560,61841.000000000000,0.001630000000
1714759553,61839.000000000000,0.000456010000
1714759543,61845.000000000000,0.003073810000
1714759542,61845.000000000000,0.007849040000
1714759527,61848.000000000000,0.001400000000
1714759500,61840.000000000000,0.002467900000
1714759491,61849.000000000000,0.056589560000
1714759437,61884.000000000000,0.012127480000
1714759437,61884.000000000000,0.002622520000
1714759426,61883.000000000000,0.074900000000
1714759425,61883.000000000000,0.000311630000
1714759410,61874.000000000000,0.002249430000
1714759406,61864.000000000000,0.000313600000
1714759404,61848.000000000000,0.003210000000
1714759402,61848.000000000000,0.001460000000
1714759396,61841.000000000000,0.000450000000
1714759386,61830.000000000000,0.000320000000
1714759384,61834.000000000000,0.000311890000
1714759375,61827.000000000000,0.056609930000
1714759374,61820.000000000000,0.001475840000
1714759364,61836.000000000000,0.003271100000
1714759355,61835.000000000000,0.007850050000
1714759338,61839.000000000000,0.002350000000
1714759337,61856.000000000000,0.040000000000
1714759330,61872.000000000000,0.000440000000
1714759325,61872.000000000000,0.000662440000
1714759313,61870.000000000000,0.000188340000
1714759310,61871.000000000000,0.042300000000
1714759310,61870.000000000000,0.056570290000
1714759308,61869.000000000000,0.001550000000
1714759291,61844.000000000000,0.040000000000
1714759283,61864.000000000000,0.026323030000
1714759283,61863.000000000000,0.056576970000
1714759282,61863.000000000000,0.002910000000
1714759269,61856.000000000000,0.000450000000
1714759257,61844.000000000000,0.001480700000
1714759252,61856.000000000000,0.010714700000
1714759252,61854.000000000000,0.056585300000
1714759243,61865.000000000000,0.000900000000
1714759231,61857.000000000000,0.003060000000
1714759228,61875.000000000000,0.014119690000
1714759228,61873.000000000000,0.052450310000
1714759225,61865.000000000000,0.007730000000
1714759217,61845.000000000000,0.195441650000
1714759211,61817.000000000000,0.000440000000
1714759210,61817.000000000000,0.000422400000
1714759206,61820.000000000000,0.003850000000
1714759203,61813.000000000000,0.007806080000
1714759202,61819.000000000000,0.000262970000
1714759202,61819.000000000000,0.040000000000
1714759201,61825.000000000000,0.042800000000
1714759201,61824.000000000000,0.083000000000
1714759200,61824.000000000000,0.002467900000
1714759200,61824.000000000000,0.057000000000
1714759195,61831.000000000000,0.001590000000
1714759191,61845.000000000000,0.001569860000
1714759183,61846.000000000000,0.003710000000
1714759174,61846.000000000000,0.000374120000
1714759170,61846.000000000000,0.015470000000
1714759169,61846.000000000000,0.000779430000
1714759159,61846.000000000000,0.003583800000
1714759150,61846.000000000000,0.000850000000
1714759137,61846.000000000000,0.001400000000
1714759136,61846.000000000000,0.007720000000
1714759128,61862.000000000000,0.000720000000
1714759113,61859.000000000000,0.001570000000
1714759093,61880.000000000000,0.000400000000
1714759083,61891.000000000000,0.001630000000
1714759081,61897.000000000000,0.006230240000
1714759077,61909.000000000000,0.015750000000
1714759066,61905.000000000000,0.030443750000
1714759066,61905.000000000000,0.242307000000
1714759066,61877.000000000000,0.000000880000
1714759030,61877.000000000000,0.056563690000
1714759027,61882.000000000000,0.056562750000
1714759026,61879.000000000000,0.000952780000
1714759025,61882.000000000000,0.000060000000
1714759025,61878.000000000000,0.000320000000
1714759023,61871.000000000000,0.008138030000
1714759023,61869.000000000000,0.056571580000
1714759020,61846.000000000000,0.057406850000
1714759020,61845.000000000000,0.056593150000
1714759019,61841.000000000000,0.062000000000
1714759003,61851.000000000000,0.000710000000
1714758998,61851.000000000000,0.000536070000
1714758998,61842.000000000000,0.037435430000
1714758998,61842.000000000000,0.045820000000
1714758993,61842.000000000000,0.002185030000
1714758985,61842.000000000000,0.001559540000
1714758982,61838.000000000000,0.040000000000
1714758978,61833.000000000000,0.067625360000
1714758978,61832.000000000000,0.056605030000
1714758978,61831.000000000000,0.025830460000
1714758974,61831.000000000000,0.001559540000
1714758967,61831.000000000000,0.000610000000
1714758965,61832.000000000000,0.007060000000
1714758965,61824.000000000000,0.002616470000
1714758960,61833.000000000000,0.136836060000
1714758960,61832.000000000000,0.056605050000
1714758960,61831.000000000000,0.067626000000
1714758923,61823.000000000000,0.000490000000
1714758919,61820.000000000000,0.001010000000
1714758913,61828.000000000000,0.250222350000
1714758912,61826.000000000000,0.007360000000
1714758911,61827.000000000000,0.000477020000
1714758904,61820.000000000000,0.000450000000
1714758900,61807.000000000000,0.002467900000
1714758890,61814.000000000000,0.015469320000
1714758890,61807.000000000000,0.000000680000
1714758886,61805.000000000000,0.000542990000
1714758883,61793.000000000000,0.000957700000
1714758883,61795.000000000000,0.000000050000
1714758882,61798.000000000000,0.004840000000
1714758877,61801.000000000000,0.008400000000
1714758876,61799.000000000000,0.056635270000
1714758869,61801.000000000000,0.000936260000
1714758865,61802.000000000000,0.000300000000
1714758855,61796.000000000000,0.040000000000
1714758848,61796.000000000000,0.001100000000
1714758846,61796.000000000000,0.009394730000
1714758840,61800.000000000000,0.056634930000
1714758837,61802.000000000000,0.056632640000
1714758835,61797.000000000000,0.003900000000
1714758833,61799.000000000000,0.057362630000
1714758833,61797.000000000000,0.056637370000
1714758830,61803.000000000000,0.114000000000
1714758827,61800.000000000000,0.057362810000
1714758827,61797.000000000000,0.056637190000
1714758823,61799.000000000000,0.057362690000
1714758823,61797.000000000000,0.056637310000
1714758820,61798.000000000000,0.033093870000
1714758817,61801.000000000000,0.001620000000
1714758817,61807.000000000000,0.056627740000
1714758815,61806.000000000000,0.040000000000
1714758795,61839.000000000000,0.007350000000
1714758791,61847.000000000000,0.001180000000
1714758787,61833.000000000000,0.017830000000
1714758785,61836.000000000000,0.185099680000
1714758785,61833.000000000000,0.242592470000
1714758785,61832.000000000000,0.056605730000
1714758780,61817.000000000000,0.001625600000
1714758775,61822.000000000000,0.040000000000
1714758774,61822.000000000000,0.006237290000
1714758771,61815.000000000000,0.052597270000
1714758771,61816.000000000000,0.157500000000
1714758771,61816.000000000000,0.056619400000
1714758769,61839.000000000000,0.003621710000
1714758735,61840.000000000000,0.040000000000
1714758734,61840.000000000000,0.001550000000
1714758733,61840.000000000000,0.000311820000
1714758731,61840.000000000000,0.030890000000
1714758723,61840.000000000000,0.000784920000
1714758714,61851.000000000000,0.025259210000
1714758714,61848.000000000000,0.056590790000
1714758713,61849.000000000000,0.000740000000
1714758705,61863.000000000000,0.001545510000
1714758692,61866.000000000000,0.040000000000
1714758685,61867.000000000000,0.003130000000
1714758684,61864.000000000000,0.002320000000
1714758676,61870.000000000000,0.007730000000
1714758672,61871.000000000000,0.000001870000
1714758672,61871.000000000000,0.012100000000
1714758662,61878.000000000000,0.005410000000
1714758660,61872.000000000000,0.024731570000
1714758660,61873.000000000000,0.014524000000
1714758652,61867.000000000000,0.009092160000
1714758650,61868.000000000000,0.040000000000
1714758627,61873.000000000000,0.000311690000
1714758625,61873.000000000000,0.000311610000
1714758619,61872.000000000000,0.024372920000
1714758613,61867.000000000000,0.056573230000
1714758612,61867.000000000000,0.040000000000
1714758600,61860.000000000000,0.002467900000
1714758588,61869.000000000000,0.002440000000
1714758578,61872.000000000000,0.004670000000
1714758577,61870.000000000000,0.002350000000
1714758575,61870.000000000000,0.040000000000
1714758573,61871.000000000000,0.003890000000
1714758571,61866.000000000000,0.003189220000
1714758569,61865.000000000000,0.011407000000
1714758564,61872.000000000000,0.090190000000
1714758544,61845.000000000000,0.002270000000
1714758534,61843.000000000000,0.040000000000
1714758518,61851.000000000000,0.000779780000
1714758503,61866.000000000000,0.000300860000
1714758503,61864.000000000000,0.056276040000
1714758503,61864.000000000000,0.000300000000
1714758499,61850.000000000000,0.040000000000
1714758494,61844.000000000000,0.000560000000
1714758487,61845.000000000000,0.001120000000
1714758464,61878.000000000000,0.040000000000
1714758454,61872.000000000000,0.000360000000
1714758446,61874.000000000000,0.000049810000
1714758446,61874.000000000000,0.001200000000
1714758439,61883.000000000000,0.001558950000
1714758434,61864.000000000000,0.058301110000
1714758434,61867.000000000000,0.157500000000
1714758434,61867.000000000000,0.056572890000
1714758434,61867.000000000000,0.067626000000
1714758433,61873.000000000000,0.000680000000
1714758428,61873.000000000000,0.001700000000
1714758424,61873.000000000000,0.006490000000
1714758424,61873.000000000000,0.040000000000
1714758424,61867.000000000000,0.007500000000
1714758404,61869.000000000000,0.003280000000
1714758400,61869.000000000000,0.008773690000
1714758399,61885.000000000000,0.056550000000
1714758386,61890.000000000000,0.007380000000
1714758385,61888.000000000000,0.040000000000
1714758378,61889.000000000000,0.014450000000
1714758351,61846.000000000000,0.000280760000
1714758344,61851.000000000000,0.040000000000
1714758336,61840.000000000000,0.003142750000
1714758309,61858.000000000000,0.040000000000
1714758309,61859.000000000000,0.012360000000
1714758307,61855.000000000000,0.001325260000
1714758300,61841.000000000000,0.002467900000
1714758297,61848.000000000000,0.000480000000
1714758291,61847.000000000000,0.000620000000
1714758286,61849.000000000000,0.012475540000
1714758286,61847.000000000000,0.056592070000
1714758286,61842.000000000000,0.004942390000
1714758284,61841.000000000000,0.000191370000
1714758275,61850.000000000000,0.001558890000
1714758274,61852.000000000000,0.040000000000
1714758262,61869.000000000000,0.016114690000
1714758253,61867.000000000000,0.048472360000
1714758252,61876.000000000000,0.010710910000
1714758249,61895.000000000000,0.146277460000
1714758246,61893.000000000000,0.000623160000
1714758231,61889.000000000000,0.003388970000
1714758229,61879.000000000000,0.000285420000
1714758220,61913.000000000000,0.008607400000
1714758200,61923.000000000000,0.000311480000
1714758200,61920.000000000000,0.029510000000
1714758198,61931.000000000000,0.056521120000
1714758188,61934.000000000000,0.001090000000
1714758182,61940.000000000000,0.002910000000
1714758181,61941.000000000000,0.000934020000
1714758175,61942.000000000000,0.007836750000
1714758170,61956.000000000000,0.033287450000
1714758167,61945.000000000000,0.057397060000
1714758167,61944.000000000000,0.056502940000
1714758163,61939.000000000000,0.057390660000
1714758163,61937.000000000000,0.056509340000
1714758161,61944.000000000000,0.242154200000
1714758157,61960.000000000000,0.056491070000
1714758153,61961.000000000000,0.056487360000
1714758150,61962.000000000000,0.044926720000
1714758147,61957.000000000000,0.026363960000
1714758143,61958.000000000000,0.002310000000
1714758142,61940.000000000000,0.085993180000
1714758142,61940.000000000000,0.056106820000
1714758142,61940.000000000000,0.000400000000
1714758140,61946.000000000000,0.001567300000
1714758133,61969.000000000000,0.043624220000
1714758132,61967.000000000000,0.001566540000
1714758132,61977.000000000000,0.009690000000
1714758127,61959.000000000000,0.032361810000
1714758126,61960.000000000000,0.002593370000
1714758123,61959.000000000000,0.056489640000
1714758120,61958.000000000000,0.028335980000
1714758113,61960.000000000000,0.057410980000
1714758113,61959.000000000000,0.056489020000
1714758113,61952.000000000000,0.004260000000
1714758109,61974.000000000000,0.035500370000
1714758109,61971.000000000000,0.026531000000
1714758103,61955.000000000000,0.040888810000
1714758091,61961.000000000000,0.000003050000
1714758091,61961.000000000000,0.006460000000
1714758090,61968.000000000000,0.056481300000
1714758086,61966.000000000000,0.111906730000
1714758085,61958.000000000000,0.001160000000
1714758082,61958.000000000000,0.028651620000
1714758079,61960.000000000000,0.037116210000
1714758075,61957.000000000000,0.011810450000
1714758075,61968.000000000000,0.004380000000
1714758069,61976.000000000000,0.058422660000
1714758069,61975.000000000000,0.000223930000
1714758065,61952.000000000000,0.001160000000
1714758063,61950.000000000000,0.001570000000
1714758059,61948.000000000000,0.056507450000
1714758056,61938.000000000000,0.028614810000
1714758044,61956.000000000000,0.019009090000
1714758044,61955.000000000000,0.056493020000
1714758043,61954.000000000000,0.000710000000
1714758041,61956.000000000000,0.057506180000
1714758041,61954.000000000000,0.056493820000
1714758040,61955.000000000000,0.054433010000
1714758039,61958.000000000000,0.000783470000
1714758037,61960.000000000000,0.050863530000
1714758034,61953.000000000000,0.020646950000
1714758033,61954.000000000000,0.005470000000
1714758017,61979.000000000000,0.046050070000
1714758017,61978.000000000000,0.067626000000
1714758017,61975.000000000000,0.000223930000
1714758015,61986.000000000000,0.000233390000
1714758015,61978.000000000000,0.000392680000
1714758015,61975.000000000000,0.000223930000
1714758010,61947.000000000000,0.001028850000
1714758010,61946.000000000000,0.056501530000
1714758010,61946.000000000000,0.023175000000
1714758009,61905.000000000000,0.000000350000
1714758009,61903.000000000000,0.056540000000
1714758003,61903.000000000000,0.042206060000
1714758000,61902.000000000000,0.056541120000
1714758000,61897.000000000000,0.002467900000
1714757997,61900.000000000000,0.057454920000
1714757997,61898.000000000000,0.056545080000
1714757992,61901.000000000000,0.056542390000
1714757988,61905.000000000000,0.056537960000
1714757988,61905.000000000000,0.000001550000
1714757988,61903.000000000000,0.050000000000
1714757985,61903.000000000000,0.028062980000
1714757981,61902.000000000000,0.108360990000
1714757978,61905.000000000000,0.056537560000
1714757975,61901.000000000000,0.038117880000
1714757954,61875.000000000000,0.040798090000
1714757954,61874.000000000000,0.070000000000
1714757952,61868.000000000000,0.040000000000
1714757947,61876.000000000000,0.056565440000
1714757941,61880.000000000000,0.015827330000
1714757941,61879.000000000000,0.067626000000
1714757934,61863.000000000000,0.056576900000
1714757932,61863.000000000000,0.000780080000
1714757927,61866.000000000000,0.056579430000
1714757924,61861.000000000000,0.056579060000
1714757924,61863.000000000000,0.000940000000
1714757924,61861.000000000000,0.021820600000
1714757917,61863.000000000000,0.018368910000
1714757917,61862.000000000000,0.056577870000
1714757913,61861.000000000000,0.007462370000
1714757891,61861.000000000000,0.015587100000
1714757890,61854.000000000000,0.000966360000
1714757881,61840.000000000000,0.000919240000
1714757881,61846.000000000000,0.000000450000
1714757879,61848.000000000000,0.003860000000
1714757872,61850.000000000000,0.000740000000
1714757870,61853.000000000000,0.040000000000
1714757862,61855.000000000000,0.130088120000
1714757862,61852.000000000000,0.079000000000
1714757862,61853.000000000000,0.000850000000
1714757854,61855.000000000000,0.000700100000
1714757852,61866.000000000000,0.020348540000
1714757850,61867.000000000000,0.000522890000
1714757840,61887.000000000000,0.007843960000
1714757840,61887.000000000000,0.002118440000
1714757837,61887.000000000000,0.002320000000
1714757830,61888.000000000000,0.040000000000
1714757811,61887.000000000000,0.000623030000
1714757808,61890.000000000000,0.001579330000
1714757804,61891.000000000000,0.000500990000
1714757794,61913.000000000000,0.040000000000
1714757786,61922.000000000000,0.000380000000
1714757771,61899.000000000000,0.004690730000
1714757771,61901.000000000000,0.007786470000
1714757771,61899.000000000000,0.004797180000
1714757767,61890.000000000000,0.007350000000
1714757757,61905.000000000000,0.000996680000
1714757753,61889.000000000000,0.040000000000
1714757746,61880.000000000000,0.000430000000
1714757742,61876.000000000000,0.001610000000
1714757735,61881.000000000000,0.000778700000
1714757726,61882.000000000000,0.076439830000
1714757726,61881.000000000000,0.056560170000
1714757716,61893.000000000000,0.040000000000
1714757714,61903.000000000000,0.125464410000
1714757700,61903.000000000000,0.002467900000
1714757698,61910.000000000000,0.001550000000
1714757697,61916.000000000000,0.043320000000
1714757697,61915.000000000000,0.056520000000
1714757689,61906.000000000000,0.000446880000
1714757683,61905.000000000000,0.141583570000
1714757683,61908.000000000000,0.242293610000
1714757683,61910.000000000000,0.056533220000
1714757683,61909.000000000000,0.242289030000
1714757683,61910.000000000000,0.056533200000
1714757680,61898.000000000000,0.067626000000
1714757680,61900.000000000000,0.056542240000
1714757677,61908.000000000000,0.040000000000
1714757674,61923.000000000000,0.003615860000
1714757666,61926.000000000000,0.007838900000
1714757663,61926.000000000000,0.042143960000
1714757648,61864.000000000000,0.000002960000
1714757648,61866.000000000000,0.056573370000
1714757647,61873.000000000000,0.002059660000
1714757647,61873.000000000000,0.012059650000
1714757647,61867.000000000000,0.032000000000
1714757643,61864.000000000000,0.242467340000
1714757643,61865.000000000000,0.056574360000
1714757640,61868.000000000000,0.100900000000
1714757638,61851.000000000000,0.242517220000
1714757638,61852.000000000000,0.056586660000
1714757637,61858.000000000000,0.124209080000
1714757635,61852.000000000000,0.000890000000
1714757634,61846.000000000000,0.056590890000
1714757634,61846.000000000000,0.242537910000
1714757631,61852.000000000000,0.009928330000
1714757630,61846.000000000000,0.242537910000
1714757630,61846.000000000000,0.000000990000
1714757630,61847.000000000000,0.056590890000
1714757626,61846.000000000000,0.242536920000
1714757626,61847.000000000000,0.056591140000
1714757624,61853.000000000000,0.001569660000
1714757622,61844.000000000000,0.242544710000
1714757622,61847.000000000000,0.056591120000
1714757611,61863.000000000000,0.033996260000
1714757610,61856.000000000000,0.242498640000
1714757610,61857.000000000000,0.056581590000
1714757610,61864.000000000000,0.000478940000
1714757607,61865.000000000000,0.002840000000
1714757606,61864.000000000000,0.001625130000
1714757605,61865.000000000000,0.002104140000
1714757604,61864.000000000000,0.040000000000
1714757603,61867.000000000000,0.004799510000
1714757603,61867.000000000000,0.000800000000
1714757601,61869.000000000000,0.057322720000
1714757601,61863.000000000000,0.056577280000
1714757600,61847.000000000000,0.185952980000
1714757600,61849.000000000000,0.056588850000
1714757599,61853.000000000000,0.003620770000
1714757599,61854.000000000000,0.003620830000
1714757597,61839.000000000000,0.003351650000
1714757594,61829.000000000000,0.242601790000
1714757594,61831.000000000000,0.056605420000
1714757590,61819.000000000000,0.242640150000
1714757590,61821.000000000000,0.056614670000
1714757586,61828.000000000000,0.003621830000
1714757586,61829.000000000000,0.003255810000
1714757585,61817.000000000000,0.367937040000
1714757585,61818.000000000000,0.242645880000
1714757585,61819.000000000000,0.067626000000
1714757585,61821.000000000000,0.056614790000
1714757585,61838.000000000000,0.004801520000
1714757584,61837.000000000000,0.027780000000
1714757581,61833.000000000000,0.114540820000
1714757581,61834.000000000000,0.009702530000
1714757581,61834.000000000000,0.000001550000
1714757581,61837.000000000000,0.242573180000
1714757581,61845.000000000000,0.028900000000
1714757581,61840.000000000000,0.085000000000
1714757578,61851.000000000000,0.004000000000
1714757576,61846.000000000000,0.056591940000
1714757576,61846.000000000000,0.000001200000
1714757573,61846.000000000000,0.242534810000
1714757573,61847.000000000000,0.056590900000
1714757569,61844.000000000000,0.242544390000
1714757569,61847.000000000000,0.056590880000
1714757568,61854.000000000000,0.040000000000
1714757568,61853.000000000000,0.000580000000
1714757567,61853.000000000000,0.056585880000
1714757565,61844.000000000000,0.100907540000
1714757565,61844.000000000000,0.056594010000
1714757564,61843.000000000000,0.039665250000
1714757561,61834.000000000000,0.056601100000
1714757561,61834.000000000000,0.242584190000
1714757560,61843.000000000000,0.030060000000
1714757556,61819.000000000000,0.242643380000
1714757556,61821.000000000000,0.056614350000
1714757553,61828.000000000000,0.000311740000
1714757552,61820.000000000000,0.186023220000
1714757552,61821.000000000000,0.056614960000
1714757538,61821.000000000000,0.186036540000
1714757538,61825.000000000000,0.242620290000
1714757538,61826.000000000000,0.056609600000
1714757532,61834.000000000000,0.040000000000
1714757531,61843.000000000000,0.003139530000
1714757528,61846.000000000000,0.002181720000
1714757525,61828.000000000000,0.242606840000
1714757524,61827.000000000000,0.041172600000
1714757521,61853.000000000000,0.069600000000
1714757521,61847.000000000000,0.000295720000
1714757521,61839.000000000000,0.070000000000
1714757518,61839.000000000000,0.056598910000
1714757517,61837.000000000000,0.242572120000
1714757517,61838.000000000000,0.056599190000
1714757508,61857.000000000000,0.056587750000
1714757505,61855.000000000000,0.242500100000
1714757505,61858.000000000000,0.056580650000
1714757502,61856.000000000000,0.001628850000
1714757498,61858.000000000000,0.028986720000
1714757495,61871.000000000000,0.040000000000
1714757495,61863.000000000000,0.100925700000
1714757495,61865.000000000000,0.056574300000
1714757487,61899.000000000000,0.007840670000
1714757483,61902.000000000000,0.242317150000
1714757483,61903.000000000000,0.056539320000
1714757478,61917.000000000000,0.000001750000
1714757475,61929.000000000000,0.000760000000
1714757473,61932.000000000000,0.000005120000
1714757473,61934.000000000000,0.056511480000
1714757468,61929.000000000000,0.056515690000
1714757468,61936.000000000000,0.004979230000
1714757467,61937.000000000000,0.008917030000
1714757467,61935.000000000000,0.067626000000
1714757461,61928.000000000000,0.040000000000
1714757460,61920.000000000000,0.103477450000
1714757460,61922.000000000000,0.056522550000
1714757458,61938.000000000000,0.000008010000
1714757455,61938.000000000000,0.484344710000
1714757455,61939.000000000000,0.242173750000
1714757455,61942.000000000000,0.056504270000
1714757454,61949.000000000000,0.018093700000
1714757453,61949.000000000000,0.056498280000
1714757452,61940.000000000000,0.242166730000
1714757450,61950.000000000000,0.003134140000
1714757448,61947.000000000000,0.242139620000
1714757448,61949.000000000000,0.056497250000
1714757447,61950.000000000000,0.056045300000
1714757447,61950.000000000000,0.000451390000
1714757437,61944.000000000000,0.070691580000
1714757432,61929.000000000000,0.001022250000
1714757429,61927.000000000000,0.157500000000
1714757429,61927.000000000000,0.242220670000
1714757429,61930.000000000000,0.056515080000
1714757428,61940.000000000000,0.077300000000
1714757428,61922.000000000000,0.056520000000
1714757427,61922.000000000000,0.004721830000
1714757427,61920.000000000000,0.033000000000
1714757424,61920.000000000000,0.242247820000
1714757424,61922.000000000000,0.056522200000
1714757423,61928.000000000000,0.056517420000
1714757420,61929.000000000000,0.000590000000
1714757419,61917.000000000000,0.484517840000
1714757419,61920.000000000000,0.056523840000
1714757419,61920.000000000000,0.242245850000
1714757415,61898.000000000000,0.298876630000
1714757415,61908.000000000000,0.000311280000
1714757413,61907.000000000000,0.056536690000
1714757412,61898.000000000000,0.484668320000
1714757412,61902.000000000000,0.242318200000
1714757412,61904.000000000000,0.056539150000
1714757410,61901.000000000000,0.001518400000
1714757408,61898.000000000000,0.484668320000
1714757408,61899.000000000000,0.064657640000
1714757408,61899.000000000000,0.067626000000
1714757408,61900.000000000000,0.157500000000
1714757408,61903.000000000000,0.056539220000
1714757407,61914.000000000000,0.029166290000
1714757405,61910.000000000000,0.242283740000
1714757405,61910.000000000000,0.067626000000
1714757405,61912.000000000000,0.056531630000
1714757403,61925.000000000000,0.185721870000
1714757403,61922.000000000000,0.056523090000
1714757402,61910.000000000000,0.242287190000
1714757402,61911.000000000000,0.056532190000
1714757400,61922.000000000000,0.002467900000
1714757399,61925.000000000000,0.083354510000
1714757397,61937.000000000000,0.061738030000
1714757397,61934.000000000000,0.056511970000
1714757394,61949.000000000000,0.000850000000
1714757394,61937.000000000000,0.242177670000
1714757393,61945.000000000000,0.056502160000
1714757390,61956.000000000000,0.004480000000
1714757390,61945.000000000000,0.000002770000
1714757390,61945.000000000000,0.000000270000
1714757390,61946.000000000000,0.056500350000
1714757385,61945.000000000000,0.242148990000
1714757385,61947.000000000000,0.056499570000
1714757383,61951.000000000000,0.007376280000
1714757383,61954.000000000000,0.000005340000
1714757383,61951.000000000000,0.056496750000
1714757382,61942.000000000000,0.056504020000
1714757376,61942.000000000000,0.001879710000
1714757374,61938.000000000000,0.056507580000
1714757371,61925.000000000000,0.001980000000
1714757371,61910.000000000000,0.100992110000
1714757371,61913.000000000000,0.242273970000
1714757371,61915.000000000000,0.056528930000
1714757369,61914.000000000000,0.006610000000
1714757368,61925.000000000000,0.004510000000
1714757367,61919.000000000000,0.056525070000
1714757359,61922.000000000000,0.001152360000
1714757359,61920.000000000000,0.242247310000
1714757359,61922.000000000000,0.056522160000
1714757356,61899.000000000000,0.242329020000
1714757356,61902.000000000000,0.056540710000
1714757353,61911.000000000000,0.035490000000
1714757352,61904.000000000000,0.056538500000
1714757352,61904.000000000000,0.026302000000
1714757352,61912.000000000000,0.015385370000
1714757351,61906.000000000000,0.000318410000
1714757350,61919.000000000000,0.056500000000
1714757348,61907.000000000000,0.242298930000
1714757347,61915.000000000000,0.001940000000
1714757345,61917.000000000000,0.052553450000
1714757345,61914.000000000000,0.056530210000
1714757343,61918.000000000000,0.018070000000
1714757339,61919.000000000000,0.040000000000
1714757337,61920.000000000000,0.000450000000
1714757335,61921.000000000000,0.056525830000
1714757329,61927.000000000000,0.049424720000
1714757329,61925.000000000000,0.056520270000
1714757329,61913.000000000000,0.000220640000
1714757327,61902.000000000000,0.242318500000
1714757327,61904.000000000000,0.056538940000
1714757325,61909.000000000000,0.056534840000
1714757323,61899.000000000000,0.242326720000
1714757323,61901.000000000000,0.157500000000
1714757323,61901.000000000000,0.056541640000
1714757323,61907.000000000000,0.005010000000
1714757322,61909.000000000000,0.056542200000
1714757320,61894.000000000000,0.026556000000
1714757320,61894.000000000000,0.056547960000
1714757320,61894.000000000000,0.067626000000
1714757317,61900.000000000000,0.000311280000
1714757316,61891.000000000000,0.242360010000
1714757316,61894.000000000000,0.056548080000
1714757316,61896.000000000000,0.067626000000
1714757315,61906.000000000000,0.056541970000
1714757314,61906.000000000000,0.040651500000
1714757313,61898.000000000000,0.056543970000
1714757312,61909.000000000000,0.003074940000
1714757311,61907.000000000000,0.002860000000
1714757307,61896.000000000000,0.242341260000
1714757307,61896.000000000000,0.026859000000
1714757307,61899.000000000000,0.056543190000
1714757303,61903.000000000000,0.242314550000
1714757303,61904.000000000000,0.056538510000
1714757300,61903.000000000000,0.242314580000
1714757297,61907.000000000000,0.040000000000
1714757296,61882.000000000000,0.484793630000
1714757296,61884.000000000000,0.242388980000
1714757296,61886.000000000000,0.056555120000
1714757291,61881.000000000000,0.173553580000
1714757291,61881.000000000000,0.067626000000
1714757291,61883.000000000000,0.242390550000
1714757291,61885.000000000000,0.056555870000
1714757287,61877.000000000000,0.038033310000
1714757287,61883.000000000000,0.056557690000
1714757284,61883.000000000000,0.056558860000
1714757283,61892.000000000000,0.000311420000
1714757281,61887.000000000000,0.000440000000
1714757281,61886.000000000000,0.003120000000
1714757280,61888.000000000000,0.090230030000
1714757280,61888.000000000000,0.010714190000
1714757280,61886.000000000000,0.056555780000
1714757280,61871.000000000000,0.026963000000
1714757280,61873.000000000000,0.242430220000
1714757280,61873.000000000000,0.067626000000
1714757278,61874.000000000000,0.001475250000
1714757277,61876.000000000000,0.026961000000
1714757277,61877.000000000000,0.064685050000
1714757273,61883.000000000000,0.026960000000
1714757273,61883.000000000000,0.707560000000
1714757261,61911.000000000000,0.056532560000
1714757261,61911.000000000000,0.026964000000
1714757261,61913.000000000000,0.003920330000
1714757258,61916.000000000000,0.002829360000
1714757258,61913.000000000000,0.000220640000
1714757252,61899.000000000000,0.242329790000
1714757252,61903.000000000000,0.157500000000
1714757252,61903.000000000000,0.157500000000
1714757243,61925.000000000000,0.064898950000
1714757243,61922.000000000000,0.008152070000
1714757243,61919.000000000000,0.056526230000
1714757243,61913.000000000000,0.000220650000
1714757241,61893.000000000000,0.157500000000
1714757236,61882.000000000000,0.056559820000
1714757233,61879.000000000000,0.000311770000
1714757226,61877.000000000000,0.009759660000
1714757223,61867.000000000000,0.134439000000
1714757223,61872.000000000000,0.023061000000
1714757220,61823.000000000000,0.000001180000
1714757220,61821.000000000000,0.056615260000
1714757220,61823.000000000000,0.242630000000
1714757219,61820.000000000000,0.034028060000
1714757218,61812.000000000000,0.056623210000
1714757215,61820.000000000000,0.040000000000
1714757214,61811.000000000000,0.000382830000
1714757214,61809.000000000000,0.043375890000
1714757214,61811.000000000000,0.056624110000
1714757212,61817.000000000000,0.029788980000
1714757211,61817.000000000000,0.000560000000
1714757209,61821.000000000000,0.000002860000
1714757209,61819.000000000000,0.056617020000
1714757209,61808.000000000000,0.157500000000
1714757208,61816.000000000000,0.000972910000
1714757205,61804.000000000000,0.157500000000
1714757205,61806.000000000000,0.242694880000
1714757205,61807.000000000000,0.056627580000
1714757202,61810.000000000000,0.056625210000
1714757201,61803.000000000000,0.079685060000
1714757199,61810.000000000000,0.056625290000
1714757196,61804.000000000000,0.164892900000
1714757196,61804.000000000000,0.157500000000
1714757195,61810.000000000000,0.027829080000
1714757192,61820.000000000000,0.108548500000
1714757191,61807.000000000000,0.085191650000
1714757191,61810.000000000000,0.157500000000
1714757191,61810.000000000000,0.056624960000
1714757189,61820.000000000000,0.000808720000
1714757182,61835.000000000000,0.040000000000
1714757182,61831.000000000000,0.056606100000
1714757180,61831.000000000000,0.100895010000
1714757180,61832.000000000000,0.056604990000
1714757179,61829.000000000000,0.030806550000
1714757175,61827.000000000000,0.029329290000
1714757175,61826.000000000000,0.021735000000
1714757175,61824.000000000000,0.056612840000
1714757175,61811.000000000000,0.000000880000
1714757175,61811.000000000000,0.056623930000
1714757175,61811.000000000000,0.157500000000
1714757170,61822.000000000000,0.242631870000
1714757170,61822.000000000000,0.157500000000
1714757170,61824.000000000000,0.056611980000
1714757166,61823.000000000000,0.242627900000
1714757166,61825.000000000000,0.056610920000
1714757162,61846.000000000000,0.000000760000
1714757162,61845.000000000000,0.056593830000
1714757158,61823.000000000000,0.000874000000
1714757158,61811.000000000000,0.067626000000
1714757154,61795.000000000000,0.056638380000
1714757149,61776.000000000000,0.199221250000
1714757149,61779.000000000000,0.056653540000
1714757148,61784.000000000000,0.040000000000
1714757145,61776.000000000000,0.168812740000
1714757145,61778.000000000000,0.056654450000
1714757145,61780.000000000000,0.074000000000
1714757141,61783.000000000000,0.001930000000
1714757141,61774.000000000000,0.268954530000
1714757141,61779.000000000000,0.056653280000
1714757139,61782.000000000000,0.052414250000
1714757139,61781.000000000000,0.056652040000
1714757137,61773.000000000000,0.242824530000
1714757137,61775.000000000000,0.056657060000
1714757135,61781.000000000000,0.056651860000
1714757134,61773.000000000000,0.242820990000
1714757134,61776.000000000000,0.056655960000
1714757132,61781.000000000000,0.067626000000
1714757129,61781.000000000000,0.067626000000
1714757125,61781.000000000000,0.067626000000
1714757122,61785.000000000000,0.032768280000
1714757121,61774.000000000000,0.085311900000
1714757121,61774.000000000000,0.100000000000
1714757121,61775.000000000000,0.157500000000
1714757121,61778.000000000000,0.157500000000
1714757119,61783.000000000000,0.052321890000
1714757119,61783.000000000000,0.056650200000
1714757119,61776.000000000000,0.003254570000
1714757118,61784.000000000000,0.040000000000
1714757116,61773.000000000000,0.036000000000
1714757115,61771.000000000000,0.057337130000
1714757115,61769.000000000000,0.056662870000
1714757112,61771.000000000000,0.057336990000
1714757112,61769.000000000000,0.056663010000
1714757112,61762.000000000000,0.043333440000
1714757112,61764.000000000000,0.056666560000
1714757111,61769.000000000000,0.009360080000
1714757109,61771.000000000000,0.056663580000
1714757108,61761.000000000000,0.242867860000
1714757108,61761.000000000000,0.485740960000
1714757108,61764.000000000000,0.056666970000
1714757106,61771.000000000000,0.156663580000
1714757106,61769.000000000000,0.013900000000
1714757106,61768.000000000000,0.100000000000
1714757105,61761.000000000000,0.186200700000
1714757105,61761.000000000000,0.485740960000
1714757105,61762.000000000000,0.022678000000
1714757105,61764.000000000000,0.056667160000
1714757103,61762.000000000000,0.343333030000
1714757103,61764.000000000000,0.056666970000
1714757102,61771.000000000000,0.056661010000
1714757101,61763.000000000000,0.242863730000
1714757101,61765.000000000000,0.056666240000
1714757100,61765.000000000000,0.002467900000
1714757099,61772.000000000000,0.056660230000
1714757097,61762.000000000000,0.000240250000
1714757096,61765.000000000000,0.000682980000
1714757096,61763.000000000000,0.067626000000
1714757096,61763.000000000000,2.533724050000
1714757096,61765.000000000000,0.242855910000
1714757096,61765.000000000000,0.022677000000
1714757096,61766.000000000000,0.056664580000
1714757096,61767.000000000000,0.004817050000
1714757095,61772.000000000000,0.028122870000
1714757088,61776.000000000000,0.056656830000
1714757085,61777.000000000000,0.003360000000
1714757085,61775.000000000000,0.057240880000
1714757085,61773.000000000000,0.056659120000
1714757084,61767.000000000000,0.056664390000
1714757084,61767.000000000000,0.022834000000
1714757084,61768.000000000000,0.028000000000
1714757082,61775.000000000000,0.057240500000
1714757082,61773.000000000000,0.056659500000
1714757078,61777.000000000000,0.057242160000
1714757078,61775.000000000000,0.056657840000
1714757078,61769.000000000000,0.000379170000
1714757077,61775.000000000000,0.001460000000
1714757075,61775.000000000000,0.037500000000
1714757075,61775.000000000000,0.120000000000
1714757075,61776.000000000000,0.120000000000
1714757075,61782.000000000000,0.000219450000
1714757075,61784.000000000000,0.000000970000
1714757075,61782.000000000000,0.056650930000
1714757074,61787.000000000000,0.150362410000
1714757074,61781.000000000000,0.056651900000
1714757067,61798.000000000000,0.000430000000
1714757065,61806.000000000000,0.057268980000
1714757065,61804.000000000000,0.056631020000
1714757062,61806.000000000000,0.056628800000
1714757058,61817.000000000000,0.007218210000
1714757058,61814.000000000000,0.048551340000
1714757058,61810.000000000000,0.000001140000
1714757055,61796.000000000000,0.056638150000
1714757054,61792.000000000000,0.081000000000
1714757053,61795.000000000000,0.002180000000
1714757050,61788.000000000000,0.242765280000
1714757050,61788.000000000000,0.064774620000
1714757050,61790.000000000000,0.056643440000
1714757048,61796.000000000000,0.056638160000
1714757046,61789.000000000000,0.067625380000
1714757046,61789.000000000000,0.242761260000
1714757046,61791.000000000000,0.056642200000
1714757039,61796.000000000000,0.000682980000
1714757038,61796.000000000000,0.056638160000
1714757033,61799.000000000000,0.023926000000
1714757033,61800.000000000000,0.056633490000
1714757033,61801.000000000000,0.067626000000
1714757030,61799.000000000000,0.186085180000
1714757030,61799.000000000000,0.023926000000
1714757030,61800.000000000000,0.067626000000
1714757030,61801.000000000000,0.056633280000
1714757026,61801.000000000000,0.067626000000
1714757026,61801.000000000000,0.707560000000
1714757026,61808.000000000000,0.040000000000
1714757024,61810.000000000000,0.056624450000
1714757024,61817.000000000000,0.056624450000
1714757024,61811.000000000000,0.001140000000
1714757023,61803.000000000000,0.242703010000
1714757023,61805.000000000000,0.056629610000
1714757023,61805.000000000000,0.044000000000
1714757021,61812.000000000000,0.056625820000
1714757019,61802.000000000000,0.242710130000
1714757019,61802.000000000000,0.024959000000
1714757019,61803.000000000000,0.157500000000
1714757019,61804.000000000000,0.056630180000
1714757017,61811.000000000000,0.056624360000
1714757014,61811.000000000000,0.007188240000
1714757014,61811.000000000000,0.056624320000
1714757007,61811.000000000000,0.056624420000
1714757007,61802.000000000000,0.242706700000
1714757007,61804.000000000000,0.024961000000
1714757007,61805.000000000000,0.056629280000
1714757005,61813.000000000000,0.003650000000
1714757003,61806.000000000000,0.242694880000
1714757003,61808.000000000000,0.056626740000
1714756999,61808.000000000000,0.056626800000
1714756994,61813.000000000000,0.000001470000
1714756994,61811.000000000000,0.056624380000
1714756993,61800.000000000000,0.030000000000
1714756990,61808.000000000000,0.052150020000
1714756990,61807.000000000000,0.056628040000
1714756990,61800.000000000000,0.056633850000
1714756990,61803.000000000000,0.042000000000
1714756985,61794.000000000000,0.242742010000
1714756985,61795.000000000000,0.056638400000
1714756985,61798.000000000000,0.000785530000
1714756984,61800.000000000000,0.002570000000
1714756980,61802.000000000000,0.010600910000
1714756978,61803.000000000000,0.000502020000
1714756976,61803.000000000000,0.056631430000
1714756976,61798.000000000000,0.707560000000
1714756974,61809.000000000000,0.056628260000
1714756973,61799.000000000000,0.242720550000
1714756973,61801.000000000000,0.056633040000
1714756973,61804.000000000000,0.120000000000
1714756973,61805.000000000000,0.007351810000
1714756970,61811.000000000000,0.029923710000
1714756967,61814.000000000000,0.056623460000
1714756965,61814.000000000000,0.032781320000
1714756965,61813.000000000000,0.007218680000
1714756962,61803.000000000000,0.002550000000
1714756953,61787.000000000000,0.010990980000
1714756953,61789.000000000000,0.056644310000
1714756953,61790.000000000000,0.008901830000
1714756952,61788.000000000000,0.001781440000
1714756951,61795.000000000000,0.000456580000
1714756951,61788.000000000000,0.157500000000
1714756951,61790.000000000000,0.007630140000
1714756949,61786.000000000000,0.026898000000
1714756949,61788.000000000000,0.157500000000
1714756949,61788.000000000000,0.008657690000
1714756947,61794.000000000000,0.028252720000
1714756943,61787.000000000000,0.059935960000
1714756943,61787.000000000000,0.026898000000
1714756943,61788.000000000000,0.157500000000
1714756943,61789.000000000000,0.056644030000
1714756943,61789.000000000000,0.474000000000
1714756943,61790.000000000000,0.007691600000
1714756940,61805.000000000000,0.864000000000
1714756940,61806.000000000000,0.008476850000
1714756937,61822.000000000000,0.007623790000
1714756937,61829.000000000000,0.057287470000
1714756937,61824.000000000000,0.056612530000
1714756933,61827.000000000000,0.056609870000
1714756930,61823.000000000000,0.040000000000
1714756927,61822.000000000000,0.085979320000
1714756927,61830.000000000000,0.079000000000
1714756923,61840.000000000000,0.056598000000
1714756917,61808.000000000000,0.057370430000
1714756917,61806.000000000000,0.056629570000
1714756916,61811.000000000000,0.169099580000
1714756916,61806.000000000000,0.048558460000
1714756916,61803.000000000000,0.056632120000
1714756914,61800.000000000000,0.000450000000
1714756913,61797.000000000000,0.057360980000
1714756913,61795.000000000000,0.056639020000
1714756912,61800.000000000000,0.004610000000
1714756910,61789.000000000000,0.030341270000
1714756908,61789.000000000000,0.009046190000
1714756902,61789.000000000000,0.040000000000
1714756900,61788.000000000000,0.012119760000
1714756894,61799.000000000000,0.000785510000
1714756869,61800.000000000000,0.000390000000
1714756866,61811.000000000000,0.040000000000
1714756854,61804.000000000000,0.002157780000
1714756837,61820.000000000000,0.029584780000
1714756837,61817.000000000000,0.056619400000
1714756831,61801.000000000000,0.040000000000
1714756811,61845.000000000000,0.001540000000
1714756811,61845.000000000000,0.000934540000
1714756808,61852.000000000000,0.048750000000
1714756808,61854.000000000000,0.064714150000
1714756808,61855.000000000000,0.707560000000
1714756808,61856.000000000000,0.030987000000
1714756805,61860.000000000000,0.734000000000
1714756805,61864.000000000000,0.030984000000
1714756800,61866.000000000000,0.002467900000
1714756797,61873.000000000000,0.040000000000
1714756795,61875.000000000000,0.008790000000
1714756789,61860.000000000000,0.010077970000
1714756784,61885.000000000000,0.003120000000
1714756782,61874.000000000000,0.022880000000
1714756781,61874.000000000000,0.000318650000
1714756774,61875.000000000000,0.002310000000
1714756772,61872.000000000000,0.001101510000
1714756766,61883.000000000000,0.048490000000
1714756765,61877.000000000000,0.001550000000
1714756764,61875.000000000000,0.056565930000
1714756762,61877.000000000000,0.048505890000
1714756760,61883.000000000000,0.784000000000
1714756748,61886.000000000000,0.028036720000
1714756740,61876.000000000000,0.056564850000
1714756739,61874.000000000000,0.002330000000
1714756732,61877.000000000000,0.748760000000
1714756726,61882.000000000000,0.484798570000
1714756726,61879.000000000000,0.242411470000
1714756726,61879.000000000000,0.056562500000
1714756724,61882.000000000000,0.484797210000
1714756724,61881.000000000000,0.007209290000
1714756724,61879.000000000000,0.242408900000
1714756724,61879.000000000000,0.056562490000
1714756721,61879.000000000000,0.056562490000
1714756721,61879.000000000000,0.484821800000
1714756721,61879.000000000000,0.242408570000
1714756721,61878.000000000000,0.007209290000
1714756720,61879.000000000000,0.000842220000
1714756720,61879.000000000000,0.484820750000
1714756720,61879.000000000000,0.056562490000
1714756719,61879.000000000000,0.241162940000
1714756719,61879.000000000000,0.001245630000
1714756717,61877.000000000000,0.002231890000
1714756716,61886.000000000000,0.484765800000
1714756716,61879.000000000000,0.056562490000
1714756714,61894.000000000000,0.484702880000
1714756712,61891.000000000000,0.057346380000
1714756712,61889.000000000000,0.056553620000
1714756710,61888.000000000000,0.000806770000
1714756709,61894.000000000000,0.057438360000
1714756709,61889.000000000000,0.056552930000
1714756709,61881.000000000000,0.000008710000
1714756706,61879.000000000000,0.242409510000
1714756706,61879.000000000000,0.056562790000
1714756703,61881.000000000000,0.242395010000
1714756703,61879.000000000000,0.004360000000
1714756701,61884.000000000000,0.056557940000
1714756695,61860.000000000000,0.006236040000
1714756695,61860.000000000000,0.064364330000
1714756695,61856.000000000000,0.048525800000
1714756695,61854.000000000000,0.000785280000
1714756695,61852.000000000000,0.000224590000
1714756692,61849.000000000000,0.215103150000
1714756692,61845.000000000000,0.000784900000
1714756691,61845.000000000000,0.001020290000
1714756689,61848.000000000000,0.056590820000
1714756687,61831.000000000000,0.056606300000
1714756683,61828.000000000000,0.242608520000
1714756683,61828.000000000000,0.056608650000
1714756683,61828.000000000000,0.485217050000
1714756681,61828.000000000000,0.485217050000
1714756681,61828.000000000000,0.242608520000
1714756681,61828.000000000000,0.056608650000
1714756678,61832.000000000000,0.485185990000
1714756678,61828.000000000000,0.056608650000
1714756678,61828.000000000000,0.242608520000
1714756675,61840.000000000000,0.242552430000
1714756675,61838.000000000000,0.242571950000
1714756675,61836.000000000000,0.056602110000
1714756675,61836.000000000000,0.053543010000
1714756673,61832.000000000000,0.056605380000
1714756670,61832.000000000000,0.242595910000
1714756670,61829.000000000000,0.056607840000
1714756668,61826.000000000000,0.032939210000
1714756663,61806.000000000000,0.064785050000
1714756663,61804.000000000000,0.000059590000
1714756663,61804.000000000000,0.048500000000
1714756663,61793.000000000000,0.056641010000
1714756662,61792.000000000000,0.057356280000
1714756662,61790.000000000000,0.056643720000
1714756657,61791.000000000000,0.485508820000
1714756657,61788.000000000000,0.242765580000
1714756657,61788.000000000000,0.056645300000
1714756655,61800.000000000000,0.056604510000
1714756655,61796.000000000000,0.485472840000
1714756655,61792.000000000000,0.242749870000
1714756655,61789.000000000000,0.027769810000
1714756653,61800.000000000000,0.299309350000
1714756653,61795.000000000000,0.485477480000
1714756651,61813.000000000000,0.202402000000
1714756651,61812.000000000000,0.157500000000
1714756651,61804.000000000000,0.485409220000
1714756651,61800.000000000000,0.242719450000
1714756651,61798.000000000000,0.056636500000
1714756650,61798.000000000000,0.032996870000
1714756648,61794.000000000000,0.006530760000
1714756648,61792.000000000000,0.485503220000
1714756648,61788.000000000000,0.242765580000
1714756648,61787.000000000000,0.056646630000
1714756646,61793.000000000000,0.008679070000
1714756646,61788.000000000000,0.056645910000
1714756646,61787.000000000000,0.048575020000
1714756645,61778.000000000000,0.485601640000
1714756645,61773.000000000000,0.242828180000
1714756645,61773.000000000000,0.056659050000
1714756643,61778.000000000000,0.485609760000
1714756643,61774.000000000000,0.185581700000
1714756643,61774.000000000000,0.057239850000
1714756643,61772.000000000000,0.056660150000
1714756640,61772.000000000000,0.056660150000
1714756640,61774.000000000000,0.057339840000
1714756640,61772.000000000000,0.056660160000
1714756638,61779.000000000000,0.242781240000
1714756638,61774.000000000000,0.242820880000
1714756638,61772.000000000000,0.056660130000
1714756636,61774.000000000000,0.057239650000
1714756636,61772.000000000000,0.056660350000
1714756635,61781.000000000000,0.485578940000
1714756635,61775.000000000000,0.242819100000
1714756635,61773.000000000000,0.056659860000
1714756633,61778.000000000000,0.485609760000
1714756633,61777.000000000000,0.242808810000
1714756633,61774.000000000000,0.056658190000
1714756630,61778.000000000000,0.485609760000
1714756630,61777.000000000000,0.242808810000
1714756630,61774.000000000000,0.056658190000
1714756630,61775.000000000000,0.057240210000
1714756630,61773.000000000000,0.056659790000
1714756628,61773.000000000000,0.006286750000
1714756626,61775.000000000000,0.057240570000
1714756626,61773.000000000000,0.056659430000
1714756626,61766.000000000000,0.000420290000
1714756623,61775.000000000000,0.056657340000
1714756623,61778.000000000000,0.056912990000
1714756623,61775.000000000000,0.056657340000
1714756623,61783.000000000000,0.048576850000
1714756623,61780.000000000000,0.485597190000
1714756623,61778.000000000000,0.242804880000
1714756623,61776.000000000000,0.056656390000
1714756620,61774.000000000000,0.028078530000
1714756616,61778.000000000000,0.057242230000
1714756616,61775.000000000000,0.056657770000
1714756613,61770.000000000000,0.057236210000
1714756613,61768.000000000000,0.056663790000
1714756611,61773.000000000000,0.242824600000
1714756611,61772.000000000000,0.000000800000
1714756611,61771.000000000000,0.056661180000
1714756610,61768.000000000000,0.025781750000
1714756610,61768.000000000000,0.007222190000
1714756608,61767.000000000000,0.006563510000
1714756608,61767.000000000000,0.242848120000
1714756608,61767.000000000000,0.056664560000
1714756606,61768.000000000000,0.113997080000
1714756606,61768.000000000000,0.000002920000
1714756606,61768.000000000000,0.056660900000
1714756603,61772.000000000000,0.056659330000
1714756594,61760.000000000000,0.026079960000
1714756594,61759.000000000000,0.006564730000
1714756594,61762.000000000000,0.242868550000
1714756594,61760.000000000000,0.056671170000
1714756594,61759.000000000000,0.006564630000
1714756591,61759.000000000000,0.186198610000
1714756591,61758.000000000000,0.056673050000
1714756585,61763.000000000000,0.006508770000
1714756584,61763.000000000000,0.056668230000
1714756584,61765.000000000000,0.048591370000
1714756584,61759.000000000000,0.000001130000
1714756581,61759.000000000000,0.056671130000
1714756578,61760.000000000000,0.000312190000
1714756578,61758.000000000000,0.299532990000
1714756575,61765.000000000000,0.360000000000
1714756575,61764.000000000000,0.242862780000
1714756568,61795.000000000000,0.485476170000
1714756568,61789.000000000000,0.242763000000
1714756567,61790.000000000000,0.056643810000
1714756566,61785.000000000000,0.001210000000
1714756565,61796.000000000000,0.485468310000
1714756565,61795.000000000000,0.242739570000
1714756564,61790.000000000000,0.056643840000
1714756563,61793.000000000000,0.004713310000
1714756562,61791.000000000000,0.001750000000
1714756562,61794.000000000000,0.242721980000
1714756562,61789.000000000000,0.242762040000
1714756562,61787.000000000000,0.056646980000
1714756560,61803.000000000000,0.057253950000
1714756560,61788.000000000000,0.056645350000
1714756560,61773.000000000000,0.000000700000
1714756559,61773.000000000000,0.485650220000
1714756559,61770.000000000000,0.242836670000
1714756559,61769.000000000000,0.000021680000
1714756559,61768.000000000000,0.056664060000
1714756557,61769.000000000000,0.242821920000
1714756557,61767.000000000000,0.056665120000
1714756554,61792.000000000000,0.485499740000
1714756552,61787.000000000000,0.031509190000
1714756549,61792.000000000000,0.057255770000
1714756549,61790.000000000000,0.056644230000
1714756548,61788.000000000000,0.003200000000
1714756545,61798.000000000000,0.485457380000
1714756545,61794.000000000000,0.242742970000
1714756545,61791.000000000000,0.031227570000
1714756543,61793.000000000000,0.186072470000
1714756543,61790.000000000000,0.242761110000
1714756543,61787.000000000000,0.056646320000
1714756541,61795.000000000000,0.485479900000
1714756541,61794.000000000000,0.006561550000
1714756541,61792.000000000000,0.000000250000
1714756540,61782.000000000000,0.007888570000
1714756539,61791.000000000000,0.056633410000
1714756539,61789.000000000000,0.242761650000
1714756537,61791.000000000000,0.033079010000
1714756536,61789.000000000000,0.002920000000
1714756536,61782.000000000000,0.013888980000
1714756534,61792.000000000000,0.485506910000
1714756534,61786.000000000000,0.056647640000
1714756533,61786.000000000000,0.001207260000
1714756532,61792.000000000000,0.485507160000
1714756529,61783.000000000000,0.002889870000
1714756529,61791.000000000000,0.428856670000
1714756529,61783.000000000000,0.056650490000
1714756529,61784.000000000000,0.000785630000
1714756527,61788.000000000000,0.030499220000
1714756525,61809.000000000000,0.175226800000
1714756525,61807.000000000000,0.056628160000
1714756525,61809.000000000000,0.003040000000
1714756523,61811.000000000000,0.056624380000
1714756523,61810.000000000000,0.013000000000
1714756520,61821.000000000000,0.113900000000
1714756518,61812.000000000000,0.242674630000
1714756517,61823.000000000000,0.019341350000
1714756516,61809.000000000000,0.171682920000
1714756516,61806.000000000000,0.056629110000
1714756516,61806.000000000000,0.071000000000
1714756513,61806.000000000000,0.000224940000
1714756513,61800.000000000000,0.056634810000
1714756511,61794.000000000000,0.404749490000
1714756511,61794.000000000000,0.485488100000
1714756511,61790.000000000000,0.242758900000
1714756511,61790.000000000000,0.000224940000
1714756511,61788.000000000000,0.056645720000
1714756510,61786.000000000000,0.001000000000
1714756510,61786.000000000000,0.000320000000
1714756509,61773.000000000000,0.000000770000
1714756509,61771.000000000000,0.056661170000
1714756508,61770.000000000000,0.242837290000
1714756508,61764.000000000000,0.000003350000
1714756506,61764.000000000000,0.000003730000
1714756506,61762.000000000000,0.056669990000
1714756504,61756.000000000000,0.003596960000
1714756503,61753.000000000000,0.002450000000
1714756503,61764.000000000000,0.485712750000
1714756503,61757.000000000000,0.242887590000
1714756503,61755.000000000000,0.056676150000
1714756501,61759.000000000000,0.242879580000
1714756501,61758.000000000000,0.056673240000
1714756500,61750.000000000000,0.002467900000
1714756500,61757.000000000000,0.056675820000
1714756499,61755.000000000000,0.001239350000
1714756498,61759.000000000000,0.056672530000
1714756495,61755.000000000000,0.003140000000
1714756495,61762.000000000000,0.485735560000
1714756495,61757.000000000000,0.242887870000
1714756490,61755.000000000000,0.002461010000
1714756489,61749.000000000000,0.000390000000
1714756486,61756.000000000000,0.001800000000
1714756482,61744.000000000000,0.000001570000
1714756480,61744.000000000000,0.056684990000
1714756480,61747.000000000000,0.000006920000
1714756477,61747.000000000000,0.485849890000
1714756477,61744.000000000000,0.242941950000
1714756477,61742.000000000000,0.056687580000
1714756474,61736.000000000000,0.056693100000
1714756473,61734.000000000000,0.027550910000
1714756472,61736.000000000000,0.040000000000
1714756471,61736.000000000000,0.056693360000
1714756469,61736.000000000000,0.056693040000
1714756467,61735.000000000000,0.485950570000
1714756467,61734.000000000000,0.242981490000
1714756464,61731.000000000000,0.242989740000
1714756464,61729.000000000000,0.056699720000
1714756461,61727.000000000000,0.243009020000
1714756458,61725.000000000000,0.000000060000
1714756455,61725.000000000000,0.056703480000
1714756453,61725.000000000000,0.243015350000
1714756453,61723.000000000000,0.056705370000
1714756452,61719.000000000000,0.004828130000
1714756451,61721.000000000000,0.243029590000
1714756451,61721.000000000000,0.486062060000
1714756451,61718.000000000000,0.056709750000
1714756448,61721.000000000000,0.486062060000
1714756448,61718.000000000000,0.243041650000
1714756448,61716.000000000000,0.056711530000
1714756446,61719.000000000000,0.002920000000
1714756444,61725.000000000000,0.243016910000
1714756444,61723.000000000000,0.056705760000
1714756444,61720.000000000000,0.030000000000
1714756441,61724.000000000000,0.486034600000
1714756441,61719.000000000000,0.056708920000
1714756415,61760.000000000000,0.026920000000
1714756397,61724.000000000000,0.001460000000
1714756396,61716.000000000000,0.000340950000
1714756390,61714.000000000000,0.056713990000
1714756376,61712.000000000000,0.000340230000
1714756364,61678.000000000000,0.000297930000
1714756361,61664.000000000000,0.056750000000
1714756357,61662.000000000000,0.056761200000
1714756357,61661.000000000000,0.069000000000
1714756341,61657.000000000000,0.040000000000
1714756329,61664.000000000000,0.002360000000
1714756315,61662.000000000000,0.006200000000
1714756313,61661.000000000000,0.002130000000
1714756313,61661.000000000000,0.000750000000
1714756310,61662.000000000000,0.030980000000
1714756310,61662.000000000000,0.040000000000
1714756299,61648.000000000000,0.001800000000
1714756299,61648.000000000000,0.000410000000
1714756286,61649.000000000000,0.001875290000
1714756282,61643.000000000000,0.000312550000
1714756280,61656.000000000000,0.000937690000
1714756277,61654.000000000000,0.035294870000
1714756272,61653.000000000000,0.056769490000
1714756244,61679.000000000000,0.057052280000
1714756244,61671.000000000000,0.056753350000
1714756240,61654.000000000000,0.000639620000
1714756229,61645.000000000000,0.000468930000
1714756227,61641.000000000000,0.012900150000
1714756226,61642.000000000000,0.007610000000
1714756225,61641.000000000000,0.056780580000
1714756224,61640.000000000000,0.056781840000
1714756219,61633.000000000000,0.003264840000
1714756218,61631.000000000000,0.003527490000
1714756200,61620.000000000000,0.002467900000
1714756200,61622.000000000000,0.001580000000
1714756198,61621.000000000000,0.014570000000
1714756191,61635.000000000000,0.001090000000
1714756191,61633.000000000000,0.002384520000
1714756190,61633.000000000000,0.000520000000
1714756189,61633.000000000000,0.002463660000
1714756187,61632.000000000000,0.056788990000
1714756185,61629.000000000000,0.006655870000
1714756183,61635.000000000000,0.067201710000
1714756183,61633.000000000000,0.056788290000
1714756167,61601.000000000000,0.032832420000
1714756163,61601.000000000000,0.040000000000
1714756162,61606.000000000000,0.000700000000
1714756160,61600.000000000000,0.051347940000
1714756160,61598.000000000000,0.056820580000
1714756129,61617.000000000000,0.056808160000
1714756122,61612.000000000000,0.056811360000
1714756119,61608.000000000000,0.033562830000
1714756102,61627.000000000000,0.000003170000
1714756102,61624.000000000000,0.056796110000
1714756091,61622.000000000000,0.003090000000
1714756086,61602.000000000000,0.050806190000
1714756082,61612.000000000000,0.007412300000
1714756079,61614.000000000000,0.027968590000
1714756077,61614.000000000000,0.000790000000
1714756066,61598.000000000000,0.056820020000
1714756063,61602.000000000000,0.000682890000
1714756063,61600.000000000000,0.000000580000
1714756062,61600.000000000000,0.056817940000
1714756061,61598.000000000000,0.040000000000
1714756059,61599.000000000000,0.198480900000
1714756059,61599.000000000000,0.056819100000
1714756037,61594.000000000000,0.001575950000
1714756033,61608.000000000000,0.040000000000
1714756032,61608.000000000000,0.002200000000
1714756028,61597.000000000000,0.009488490000
1714756023,61587.000000000000,0.001710000000
1714756022,61597.000000000000,0.055349600000
1714756022,61597.000000000000,0.009743100000
1714756022,61592.000000000000,0.048727730000
1714756018,61576.000000000000,0.056840470000
1714756005,61574.000000000000,0.039056070000
1714756003,61573.000000000000,0.040000000000
1714755999,61574.000000000000,0.007590000000
1714755988,61573.000000000000,0.160100000000
1714755987,61571.000000000000,0.056845320000
1714755984,61584.000000000000,0.000009430000
1714755984,61584.000000000000,0.007280000000
1714755982,61590.000000000000,0.001470000000
1714755981,61591.000000000000,0.040000000000
1714755974,61631.000000000000,0.005141870000
1714755974,61633.000000000000,0.004858130000
1714755969,61633.000000000000,0.005329380000
1714755949,61592.000000000000,0.243530000000
1714755948,61591.000000000000,0.000770000000
1714755933,61612.000000000000,0.005604010000
1714755928,61598.000000000000,0.012628900000
1714755916,61599.000000000000,0.000428050000
1714755916,61601.000000000000,0.056816920000
1714755916,61607.000000000000,0.025528000000
1714755906,61581.000000000000,0.306563120000
1714755906,61580.000000000000,0.056836880000
1714755900,61566.000000000000,0.002467900000
1714755893,61571.000000000000,0.040000000000
1714755891,61589.000000000000,0.064985400000
1714755889,61597.000000000000,0.002469960000
1714755870,61637.000000000000,0.009384710000
1714755846,61652.000000000000,0.000052570000
1714755846,61652.000000000000,0.009200000000
1714755846,61666.000000000000,0.157144010000
1714755846,61665.000000000000,0.405518290000
1714755846,61664.000000000000,0.048750000000
1714755846,61660.000000000000,0.007235360000
1714755846,61658.000000000000,0.157500000000
1714755846,61658.000000000000,0.157500000000
1714755846,61658.000000000000,0.007235420000
1714755846,61657.000000000000,0.007235360000
1714755846,61657.000000000000,0.157500000000
1714755846,61654.000000000000,0.023610000000
1714755833,61655.000000000000,0.007392980000
1714755833,61655.000000000000,0.056767660000
1714755828,61654.000000000000,0.001287950000
1714755814,61653.000000000000,0.003133220000
1714755813,61657.000000000000,0.000174330000
1714755806,61661.000000000000,0.015870000000
1714755800,61655.000000000000,0.000255980000
1714755796,61671.000000000000,0.000440000000
1714755792,61671.000000000000,0.001750000000
1714755771,61681.000000000000,0.007060000000
1714755740,61685.000000000000,0.000700000000
1714755734,61666.000000000000,0.005130000000
1714755728,61669.000000000000,0.000271840000
1714755680,61652.000000000000,0.030000000000
1714755674,61653.000000000000,0.010220000000
1714755666,61669.000000000000,0.003420000000
1714755662,61668.000000000000,0.000529890000
1714755656,61666.000000000000,0.018366280000
1714755656,61667.000000000000,0.028820000000
1714755635,61680.000000000000,0.000625070000
1714755628,61690.000000000000,0.001760000000
1714755616,61739.000000000000,0.028133760000
1714755612,61730.000000000000,0.027638690000
1714755609,61723.000000000000,0.054468460000
1714755609,61718.000000000000,0.056710170000
1714755605,61710.000000000000,0.056715390000
1714755600,61700.000000000000,0.002467900000
1714755599,61711.000000000000,0.001487040000
1714755599,61711.000000000000,0.004171900000
1714755597,61703.000000000000,0.150000000000
1714755596,61715.000000000000,0.007865830000
1714755595,61717.000000000000,0.113900000000
1714755593,61717.000000000000,0.001320000000
1714755592,61717.000000000000,0.057288960000
1714755592,61717.000000000000,0.056711040000
1714755588,61723.000000000000,0.057188960000
1714755588,61717.000000000000,0.056711040000
1714755587,61716.000000000000,0.004100000000
1714755585,61716.000000000000,0.028479290000
1714755582,61719.000000000000,0.003124140000
1714755578,61715.000000000000,0.032839890000
1714755572,61715.000000000000,0.057285470000
1714755572,61713.000000000000,0.056714530000
1714755571,61716.000000000000,0.202174520000
1714755571,61713.000000000000,0.056714530000
1714755571,61699.000000000000,0.000000760000
1714755563,61699.000000000000,0.056726390000
1714755563,61696.000000000000,0.000000760000
1714755558,61696.000000000000,0.056729180000
1714755548,61707.000000000000,0.000001950000
1714755548,61706.000000000000,0.056721210000
1714755544,61692.000000000000,0.044811330000
1714755538,61682.000000000000,0.003852870000
1714755535,61682.000000000000,0.007155270000
1714755535,61680.000000000000,0.000000090000
1714755534,61680.000000000000,0.056744640000
1714755531,61680.000000000000,0.056744530000
1714755525,61677.000000000000,0.000550000000
1714755524,61677.000000000000,0.000001440000
1714755524,61676.000000000000,0.056748520000
1714755522,61677.000000000000,0.003117180000
1714755521,61676.000000000000,0.032406250000
1714755519,61680.000000000000,0.000274050000
1714755517,61681.000000000000,0.004689490000
1714755509,61685.000000000000,0.015680000000
1714755507,61691.000000000000,0.000000300000
1714755507,61689.000000000000,0.056736340000
1714755504,61682.000000000000,0.273356340000
1714755504,61682.000000000000,0.113900000000
1714755498,61675.000000000000,0.000312650000
1714755494,61679.000000000000,0.032835100000
1714755492,61682.000000000000,0.007870030000
1714755491,61682.000000000000,0.064637470000
1714755481,61665.000000000000,0.014729620000
1714755481,61653.000000000000,0.068000000000
1714755466,61651.000000000000,0.009383390000
1714755463,61657.000000000000,0.041685640000
1714755463,61653.000000000000,0.243297160000
1714755463,61651.000000000000,0.056771570000
1714755458,61651.000000000000,0.046450000000
1714755453,61641.000000000000,0.000225010000
1714755447,61694.000000000000,0.030000000000
1714755445,61704.000000000000,0.056724560000
1714755442,61704.000000000000,0.057176390000
1714755442,61703.000000000000,0.056723610000
1714755438,61701.000000000000,0.056727770000
1714755436,61680.000000000000,0.056740000000
1714755434,61674.000000000000,0.014790000000
1714755432,61672.000000000000,0.015499050000
1714755432,61672.000000000000,0.000000950000
1714755432,61672.000000000000,0.056751340000
1714755428,61671.000000000000,0.000000550000
1714755428,61670.000000000000,0.056754270000
1714755427,61665.000000000000,0.000438030000
1714755426,61663.000000000000,0.003700000000
1714755425,61672.000000000000,0.004000000000
1714755421,61664.000000000000,0.000001260000
1714755421,61662.000000000000,0.056761380000
1714755418,61641.000000000000,0.000319930000
1714755416,61657.000000000000,0.004650000000
1714755414,61651.000000000000,0.001160000000
1714755414,61651.000000000000,0.001550000000
1714755408,61680.000000000000,0.000460000000
1714755406,61665.000000000000,0.000751790000
1714755405,61672.000000000000,0.114000000000
1714755394,61663.000000000000,0.056761020000
1714755392,61668.000000000000,0.002410000000
1714755388,61658.000000000000,0.080000000000
1714755378,61655.000000000000,0.032755620000
1714755374,61655.000000000000,0.056767700000
1714755371,61657.000000000000,0.056766060000
1714755365,61645.000000000000,0.012513240000
1714755361,61660.000000000000,0.092722960000
1714755361,61658.000000000000,0.056765600000
1714755357,61652.000000000000,0.056770440000
1714755353,61642.000000000000,0.056779660000
1714755350,61639.000000000000,0.005705800000
1714755350,61639.000000000000,0.000000540000
1714755350,61634.000000000000,0.056787600000
1714755347,61633.000000000000,0.000430000000
1714755340,61641.000000000000,0.036937970000
1714755332,61629.000000000000,0.023550000000
1714755332,61623.000000000000,0.074270000000
1714755331,61620.000000000000,0.010700000000
1714755331,61618.000000000000,0.056801960000
1714755329,61614.000000000000,0.003370000000
1714755327,61609.000000000000,0.043046590000
1714755327,61610.000000000000,0.056808410000
1714755327,61611.000000000000,0.033895000000
1714755327,61611.000000000000,0.157500000000
1714755327,61615.000000000000,0.048750000000
1714755326,61598.000000000000,0.052470000000
1714755326,61598.000000000000,0.000525770000
1714755323,61599.000000000000,0.004660000000
1714755310,61620.000000000000,0.000525640000
1714755300,61588.000000000000,0.002467900000
1714755296,61589.000000000000,0.003132020000
1714755293,61587.000000000000,0.031000000000
1714755289,61598.000000000000,0.002472180000
1714755274,61591.000000000000,0.007689840000
1714755265,61595.000000000000,0.000001150000
1714755265,61595.000000000000,0.007880000000
1714755235,61576.000000000000,0.002818950000
1714755230,61581.000000000000,0.000373830000
1714755218,61594.000000000000,0.005822150000
1714755218,61594.000000000000,0.010000000000
1714755204,61600.000000000000,0.157500000000
1714755204,61600.000000000000,0.048660000000
1714755204,61600.000000000000,0.024317250000
1714755203,61600.000000000000,0.123182750000
1714755203,61601.000000000000,0.056817250000
1714755203,61600.000000000000,0.010000000000
1714755202,61599.000000000000,0.183840000000
1714755202,61599.000000000000,0.048660000000
1714755202,61600.000000000000,0.007500000000
1714755202,61600.000000000000,0.150000000000
1714755194,61600.000000000000,0.150000000000
1714755165,61604.000000000000,0.000221840000
1714755165,61607.000000000000,0.000395420000
1714755165,61612.000000000000,0.000679290000
1714755137,61658.000000000000,0.000007370000
1714755137,61658.000000000000,0.048670000000
1714755137,61653.000000000000,0.705000000000
1714755137,61637.000000000000,0.514000000000
1714755137,61632.000000000000,0.034080000000
1714755136,61632.000000000000,0.002920000000
1714755128,61618.000000000000,0.003600000000
1714755125,61649.000000000000,0.004575390000
1714755109,61647.000000000000,0.009596480000
1714755091,61711.000000000000,0.000410000000
1714755089,61693.000000000000,0.007825360000
1714755089,61703.000000000000,0.008668690000
1714755089,61700.000000000000,0.056726320000
1714755085,61694.000000000000,0.000002980000
1714755085,61688.000000000000,0.056737660000
1714755082,61694.000000000000,0.057266200000
1714755082,61692.000000000000,0.056733800000
1714755080,61675.000000000000,0.004972480000
1714755065,61674.000000000000,0.001150000000
1714755062,61719.000000000000,0.000007440000
1714755062,61719.000000000000,0.048580000000
1714755062,61721.000000000000,0.000003950000
1714755062,61721.000000000000,0.007630000000
1714755061,61748.000000000000,0.000001480000
1714755061,61748.000000000000,0.006440000000
1714755061,61761.000000000000,0.056954030000
1714755061,61759.000000000000,0.056672150000
1714755058,61753.000000000000,0.057320150000
1714755058,61751.000000000000,0.056679850000
1714755054,61735.000000000000,0.031038730000
1714755054,61730.000000000000,0.000001270000
1714755051,61727.000000000000,0.113900000000
1714755046,61730.000000000000,0.056697940000
1714755042,61742.000000000000,0.041811550000
1714755042,61734.000000000000,0.072000000000
1714755032,61750.000000000000,0.057317950000
1714755032,61748.000000000000,0.056682050000
1714755029,61749.000000000000,0.042491170000
1714755025,61752.000000000000,0.056683140000
1714755022,61754.000000000000,0.000001130000
1714755022,61752.000000000000,0.056678560000
1714755020,61754.000000000000,0.004241780000
1714755020,61751.000000000000,0.056679950000
1714755019,61742.000000000000,0.079803760000
1714755018,61740.000000000000,0.006190000000
1714755017,61744.000000000000,0.009372930000
1714755013,61721.000000000000,0.000231110000
1714755013,61727.000000000000,0.000224810000
1714755013,61731.000000000000,0.000391010000
1714755012,61742.000000000000,0.017716850000
1714755005,61732.000000000000,0.002499400000
1714755005,61732.000000000000,0.001562130000
1714755004,61739.000000000000,0.059532100000
1714755000,61739.000000000000,0.002467900000
1714754995,61741.000000000000,0.054363440000
1714754989,61741.000000000000,0.002472080000
1714754989,61741.000000000000,0.000312400000
1714754973,61755.000000000000,0.000307260000
1714754953,61745.000000000000,0.078000000000
1714754924,61799.000000000000,0.009390000000
1714754922,61801.000000000000,0.000300000000
1714754901,61778.000000000000,0.002900000000
1714754898,61761.000000000000,0.000680000000
1714754889,61786.000000000000,0.045840000000
1714754868,61782.000000000000,0.045930000000
1714754853,61778.000000000000,0.002180000000
1714754846,61780.000000000000,0.015163880000
1714754830,61798.000000000000,0.000312130000
1714754826,61797.000000000000,0.002356620000
1714754817,61804.000000000000,0.000940000000
1714754817,61802.000000000000,0.056600000000
1714754811,61798.000000000000,0.002320000000
1714754811,61797.000000000000,0.001806420000
1714754805,61781.000000000000,0.000670000000
1714754796,61789.000000000000,0.000224470000
1714754789,61789.000000000000,0.000224470000
1714754786,61834.000000000000,0.000410000000
1714754774,61839.000000000000,0.059000000000
1714754743,61873.000000000000,0.009391620000
1714754743,61886.000000000000,0.000700000000
1714754729,61877.000000000000,0.000464430000
1714754727,61880.000000000000,0.002510000000
1714754716,61880.000000000000,0.006540000000
1714754705,61881.000000000000,0.000623650000
1714754700,61880.000000000000,0.002467900000
1714754691,61896.000000000000,0.056500000000
1714754689,61896.000000000000,0.002476240000
1714754688,61902.000000000000,0.000540000000
1714754674,61886.000000000000,0.005525170000
1714754668,61864.000000000000,0.000044740000
1714754668,61864.000000000000,0.000700000000
1714754667,61859.000000000000,0.049640000000
1714754665,61857.000000000000,0.006468600000
1714754665,61854.000000000000,0.000071400000
1714754664,61854.000000000000,0.003900000000
1714754661,61843.000000000000,0.001906300000
1714754660,61844.000000000000,0.000044990000
1714754660,61844.000000000000,0.000600000000
1714754660,61842.000000000000,0.188922270000
1714754660,61842.000000000000,0.231267500000
1714754656,61843.000000000000,0.000450000000
1714754649,61841.000000000000,0.001214860000
1714754639,61839.000000000000,0.003120020000
1714754619,61829.000000000000,0.009570980000
1714754617,61829.000000000000,0.001615090000
1714754616,61851.000000000000,0.000220520000
1714754616,61854.000000000000,0.000393050000
1714754608,61861.000000000000,0.064959780000
1714754588,61893.000000000000,0.001248640000
1714754587,61893.000000000000,0.024000000000
1714754579,61903.000000000000,0.000775200000
1714754564,61906.000000000000,0.080682690000
1714754562,61907.000000000000,0.005930000000
1714754562,61912.000000000000,0.000223810000
1714754550,61916.000000000000,0.008395400000
1714754550,61929.000000000000,0.000402310000
1714754541,61936.000000000000,0.001150000000
1714754531,61947.000000000000,0.157500000000
1714754529,61953.000000000000,0.000783560000
1714754517,61981.000000000000,0.061630000000
1714754514,61981.000000000000,0.001000000000
1714754498,61940.000000000000,0.004666740000
1714754497,61962.000000000000,0.004960880000
1714754497,61961.000000000000,0.157500000000
1714754497,61978.000000000000,0.004938010000
1714754495,61990.000000000000,0.004892300000
1714754483,61995.000000000000,0.003578720000
1714754481,61995.000000000000,0.000760000000
1714754478,62004.000000000000,0.004280000000
1714754473,61980.000000000000,0.001247890000
1714754458,61922.000000000000,0.000465460000
1714754457,61942.000000000000,0.048413020000
1714754456,61943.000000000000,0.003916670000
1714754453,61978.000000000000,0.000391860000
1714754453,61979.000000000000,0.074785000000
1714754451,61980.000000000000,0.012500000000
1714754451,61992.000000000000,0.003915340000
1714754447,62000.000000000000,0.078280000000
1714754443,62012.000000000000,0.031920110000
1714754442,62017.000000000000,0.001293830000
1714754424,62007.000000000000,0.001398250000
1714754420,62008.000000000000,0.558000000000
1714754418,62049.000000000000,0.088330000000
1714754418,62048.000000000000,0.088317000000
1714754413,62055.000000000000,0.790000000000
1714754412,62048.000000000000,0.056400000000
1714754408,62071.000000000000,0.056386310000
1714754406,62073.000000000000,0.000920130000
1714754406,62061.000000000000,0.002592590000
1714754406,62062.000000000000,0.685000000000
1714754405,62049.000000000000,0.000151450000
1714754405,62049.000000000000,0.241592970000
1714754405,62049.000000000000,0.056407030000
1714754404,62051.000000000000,0.000776150000
1714754403,62100.000000000000,0.002359900000
1714754403,62112.000000000000,0.096502580000
1714754403,62142.000000000000,0.064407210000
1714754403,62142.000000000000,0.048640000000
1714754403,62152.000000000000,0.018652240000
1714754403,62157.000000000000,0.482645800000
1714754403,62165.000000000000,0.005595960000
1714754400,62156.000000000000,0.000326500000
1714754400,62153.000000000000,0.002467900000
1714754394,62168.000000000000,0.018590000000
1714754389,62161.000000000000,0.002459380000
1714754387,62162.000000000000,0.171400000000
1714754387,62162.000000000000,0.009100000000
1714754387,62162.000000000000,0.035900000000
1714754387,62162.000000000000,0.008900000000
1714754387,62162.000000000000,0.032400000000
1714754387,62162.000000000000,0.006400000000
1714754387,62162.000000000000,0.119600000000
1714754387,62162.000000000000,0.434300000000
1714754387,62178.000000000000,0.006218510000
1714754387,62178.000000000000,0.500720000000
1714754387,62178.000000000000,0.091280000000
1714754383,62196.000000000000,0.116616000000
1714754383,62196.000000000000,0.040884000000
1714754383,62175.000000000000,0.157500000000
1714754382,62168.000000000000,0.005530000000
1714754382,62161.000000000000,0.000222950000
1714754382,62128.000000000000,0.022900000000
1714754382,62128.000000000000,0.022500000000
1714754382,62128.000000000000,0.348000000000
1714754382,62131.000000000000,0.756600000000
1714754382,62122.000000000000,0.004702610000
1714754382,62102.000000000000,0.000391460000
1714754382,62100.000000000000,0.064478810000
1714754382,62099.000000000000,0.000223290000
1714754382,62093.000000000000,0.056350730000
1714754382,62089.000000000000,0.000009270000
1714754382,62089.000000000000,0.038450000000
1714754377,62057.000000000000,0.000310940000
1714754376,62037.000000000000,0.000023580000
1714754376,62037.000000000000,0.000200000000
1714754376,62036.000000000000,0.000043270000
1714754375,62036.000000000000,0.064500000000
1714754375,62031.000000000000,0.057000000000
1714754372,62030.000000000000,0.057000000000
1714754365,62008.000000000000,0.056444800000
1714754362,62008.000000000000,0.056444590000
1714754356,62015.000000000000,0.000000580000
1714754356,62008.000000000000,0.056445050000
1714754355,62008.000000000000,0.056446580000
1714754351,61994.000000000000,0.000311060000
1714754350,61994.000000000000,0.000730000000
1714754349,61991.000000000000,0.000254590000
1714754346,62003.000000000000,0.007606490000
1714754323,61988.000000000000,0.064000000000
1714754307,62000.000000000000,0.000541850000
1714754307,61993.000000000000,0.056458150000
1714754306,62001.000000000000,0.023714680000
1714754305,61993.000000000000,0.001244410000
1714754304,61997.000000000000,0.000273090000
1714754304,61995.000000000000,0.056456620000
1714754300,62004.000000000000,0.060000000000
1714754297,62015.000000000000,0.056437680000
1714754290,61991.000000000000,0.001250000000
1714754289,61989.000000000000,0.000825980000
1714754287,61982.000000000000,0.056090000000
1714754284,61982.000000000000,0.140296530000
1714754282,61985.000000000000,0.404751580000
1714754282,61982.000000000000,0.056468000000
1714754282,61982.000000000000,0.241473740000
1714754281,61982.000000000000,0.000532000000
1714754281,61982.000000000000,0.056468000000
1714754277,61996.000000000000,0.056468000000
1714754274,61982.000000000000,0.057000000000
1714754271,61982.000000000000,0.006940000000
1714754270,61982.000000000000,0.056468000000
1714754270,61986.000000000000,0.000035640000
1714754270,61986.000000000000,0.056464360000
1714754264,61988.000000000000,0.000301880000
1714754264,61987.000000000000,0.056463450000
1714754261,61995.000000000000,0.000001080000
1714754261,61988.000000000000,0.056462670000
1714754261,61990.000000000000,0.006400000000
1714754260,61998.000000000000,0.000537050000
1714754260,61988.000000000000,0.056462950000
1714754258,61992.000000000000,0.011770000000
1714754250,61977.000000000000,0.003637160000
1714754249,61971.000000000000,0.056478200000
1714754249,61972.000000000000,0.154315240000
1714754249,61971.000000000000,0.056478200000
1714754233,61963.000000000000,0.000000310000
1714754233,61961.000000000000,0.056487880000
1714754233,61960.000000000000,0.018522140000
1714754232,61965.000000000000,0.000311230000
1714754230,61953.000000000000,0.034000000000
1714754227,61966.000000000000,0.025958000000
1714754217,61942.000000000000,0.000494200000
1714754217,61941.000000000000,0.056505800000
1714754210,61939.000000000000,0.055137690000
1714754193,61953.000000000000,0.056506290000
1714754192,61955.000000000000,0.004447690000
1714754191,61955.000000000000,0.004652630000
1714754191,61955.000000000000,0.004652630000
1714754191,61958.000000000000,0.001143810000
1714754189,61971.000000000000,0.293808860000
1714754183,61958.000000000000,0.057000000000
1714754176,61944.000000000000,0.056503520000
1714754173,61948.000000000000,0.048153400000
1714754166,61924.000000000000,0.056520950000
1714754164,61924.000000000000,0.002540000000
1714754163,61924.000000000000,0.056520950000
1714754161,61922.000000000000,0.119605520000
1714754159,61933.000000000000,0.484394420000
1714754159,61928.000000000000,0.242217370000
1714754159,61926.000000000000,0.056519180000
1714754149,61926.000000000000,0.056207690000
1714754149,61926.000000000000,0.000311480000
1714754144,61928.000000000000,0.000604170000
1714754139,61928.000000000000,0.002780000000
1714754134,61926.000000000000,0.012563510000
1714754134,61926.000000000000,0.005177780000
1714754130,61925.000000000000,0.022302540000
1714754128,61936.000000000000,0.065914220000
1714754128,61936.000000000000,0.056509940000
1714754126,61938.000000000000,0.056508420000
1714754119,61927.000000000000,0.056518150000
1714754116,61928.000000000000,0.056517290000
1714754112,61925.000000000000,0.000545030000
1714754112,61926.000000000000,0.014720000000
1714754109,61942.000000000000,0.001080000000
1714754100,61927.000000000000,0.002467900000
1714754097,61925.000000000000,0.005900000000
1714754096,61926.000000000000,0.000480930000
1714754096,61926.000000000000,0.056519070000
1714754094,61928.000000000000,0.000400000000
1714754093,61925.000000000000,0.000250630000
1714754085,61950.000000000000,0.182396100000
1714754085,61950.000000000000,0.320000000000
1714754078,61961.000000000000,0.002320000000
1714754077,61957.000000000000,0.000443320000
1714754070,61959.000000000000,0.056240060000
1714754069,61959.000000000000,0.000249060000
1714754066,61971.000000000000,0.000511760000
1714754066,61960.000000000000,0.056488240000
1714754065,61961.000000000000,0.008871020000
1714754065,61960.000000000000,0.000001360000
1714754063,61960.000000000000,0.056487330000
1714754061,61960.000000000000,0.000825030000
1714754054,61957.000000000000,0.006170000000
1714754051,61956.000000000000,0.142192190000
1714754051,61955.000000000000,0.242114970000
1714754051,61953.000000000000,0.056495210000
1714754047,61955.000000000000,0.000578980000
1714754037,61959.000000000000,0.002180000000
1714754037,61952.000000000000,0.484250160000
1714754037,61948.000000000000,0.242138560000
1714754037,61946.000000000000,0.056501060000
1714754020,61964.000000000000,0.080885420000
1714754016,61964.000000000000,0.010000000000
1714754009,61965.000000000000,0.000566410000
1714754008,61964.000000000000,0.001114580000
1714754006,61966.000000000000,0.043517520000
1714754003,61968.000000000000,0.056481330000
1714753988,61911.000000000000,0.000233810000
1714753984,61914.000000000000,0.000820000000
1714753979,61909.000000000000,0.000700000000
1714753973,61914.000000000000,0.001460000000
1714753953,61897.000000000000,0.001558850000
1714753952,61908.000000000000,0.008000000000
1714753952,61908.000000000000,0.080000000000
1714753941,61889.000000000000,0.000045850000
1714753941,61888.000000000000,0.056554150000
1714753930,61882.000000000000,0.000956600000
1714753921,61891.000000000000,0.009392530000
1714753915,61895.000000000000,0.484693450000
1714753915,61892.000000000000,0.242357650000
1714753915,61892.000000000000,0.056550110000
1714753908,61908.000000000000,0.011330150000
1714753887,61925.000000000000,0.000783920000
1714753878,61924.000000000000,0.001226800000
1714753865,61956.000000000000,0.007000000000
1714753865,61956.000000000000,0.700000000000
1714753863,61957.000000000000,0.002490690000
1714753861,61957.000000000000,0.019340000000
1714753858,61957.000000000000,0.000345120000
1714753856,61973.000000000000,0.003090000000
1714753856,61980.000000000000,0.041000000000
1714753850,61988.000000000000,0.036991820000
1714753850,61988.000000000000,0.000600000000
1714753849,61989.000000000000,0.004215830000
1714753847,61988.000000000000,0.004000000000
1714753827,61996.000000000000,0.001184890000
1714753826,61999.000000000000,0.143181910000
1714753826,61996.000000000000,0.056455250000
1714753824,62000.000000000000,0.000700000000
1714753818,62008.000000000000,0.004370000000
1714753800,61995.000000000000,0.004619190000
1714753800,61988.000000000000,0.002467900000
1714753797,61977.000000000000,0.002506300000
1714753796,61974.000000000000,0.000400000000
1714753794,61971.000000000000,0.185554720000
1714753794,61968.000000000000,0.242061090000
1714753794,61966.000000000000,0.056482780000
1714753788,61963.000000000000,0.004670000000
1714753784,61982.000000000000,0.114518230000
1714753784,61981.000000000000,0.056469300000
1714753783,61984.000000000000,0.009330000000
1714753780,61978.000000000000,0.001210310000
1714753774,62007.000000000000,0.384100000000
1714753774,62007.000000000000,0.157500000000
1714753774,62007.000000000000,0.008400000000
1714753768,62014.000000000000,0.000725360000
1714753766,62013.000000000000,0.007827770000
1714753762,62018.000000000000,0.000186630000
1714753761,62015.000000000000,0.014260000000
1714753752,62015.000000000000,0.001428740000
1714753749,62017.000000000000,0.014720000000
1714753740,62001.000000000000,0.022214380000
1714753740,62001.000000000000,0.008300000000
1714753740,62001.000000000000,0.033600000000
1714753740,62001.000000000000,0.038882810000
1714753740,62001.000000000000,0.275300000000
1714753740,62001.000000000000,0.038882810000
1714753740,62001.000000000000,0.070820000000
1714753740,62004.000000000000,0.038239190000
1714753740,62011.000000000000,0.000320810000
1714753734,62017.000000000000,0.046295850000
1714753733,62018.000000000000,0.056435850000
1714753733,62015.000000000000,0.056438220000
1714753732,62016.000000000000,0.185436440000
1714753732,62014.000000000000,0.056439030000
1714753717,61968.000000000000,0.000022510000
1714753717,61968.000000000000,0.000300000000
1714753706,62014.000000000000,0.862000000000
1714753702,62015.000000000000,0.241875740000
1714753702,62015.000000000000,0.056437950000
1714753701,62016.000000000000,0.003190000000
1714753695,62019.000000000000,0.001347010000
1714753683,62011.000000000000,0.000729630000
1714753683,62016.000000000000,0.005647530000
1714753680,62030.000000000000,0.000520950000
1714753680,62022.000000000000,0.056432180000
1714753676,62012.000000000000,0.000249470000
1714753675,62026.000000000000,0.390000000000
1714753675,62026.000000000000,0.122422600000
1714753675,62027.000000000000,0.000940340000
1714753673,62027.000000000000,0.025760530000
1714753673,62027.000000000000,0.031239470000
1714753673,62027.000000000000,0.025187560000
1714753671,62028.000000000000,0.056426410000
1714753670,62036.000000000000,0.057000000000
1714753669,62027.000000000000,0.241830170000
1714753669,62027.000000000000,0.056427030000
1714753667,62036.000000000000,0.483590170000
1714753667,62032.000000000000,0.056422970000
1714753667,62033.000000000000,0.241806780000
1714753667,62033.000000000000,0.056421580000
1714753667,62037.000000000000,0.056776380000
1714753667,62037.000000000000,0.000223620000
1714753667,62033.000000000000,0.241806780000
1714753667,62033.000000000000,0.056421580000
1714753666,62030.000000000000,0.056424410000
1714753666,62029.000000000000,0.056425220000
1714753666,62027.000000000000,0.056427030000
1714753665,62027.000000000000,0.056427030000
1714753665,62026.000000000000,0.000329990000
1714753664,62025.000000000000,0.404570900000
1714753663,62025.000000000000,0.079105030000
1714753663,62025.000000000000,0.241837960000
1714753663,62025.000000000000,0.056428850000
1714753659,62009.000000000000,0.427349300000
1714753659,62001.000000000000,0.056450700000
1714753659,62001.000000000000,0.241930000000
1714753659,62003.000000000000,0.108183590000
1714753658,62002.000000000000,0.241927670000
1714753658,62002.000000000000,0.046360210000
1714753658,62002.000000000000,0.056449790000
1714753658,62000.000000000000,0.056451610000
1714753658,62000.000000000000,0.241935480000
1714753657,62000.000000000000,0.056451610000
1714753657,61999.000000000000,0.056452520000
1714753657,62001.000000000000,0.057000000000
1714753657,62000.000000000000,0.041218530000
1714753657,61999.000000000000,0.241939380000
1714753657,61999.000000000000,0.056452520000
1714753654,61994.000000000000,0.056457550000
1714753653,62000.000000000000,0.057000000000
1714753653,61990.000000000000,0.000000710000
1714753653,61990.000000000000,0.056460000000
1714753653,61990.000000000000,0.025319910000
1714753653,61990.000000000000,0.216654600000
1714753653,61990.000000000000,0.056460710000
1714753652,61990.000000000000,0.001666040000
1714753651,61990.000000000000,0.056460710000
1714753651,61990.000000000000,0.056460710000
1714753650,61990.000000000000,0.031128220000
1714753650,61992.000000000000,0.057000000000
1714753650,61989.000000000000,0.056461630000
1714753650,61989.000000000000,0.054389800000
1714753650,61989.000000000000,0.117411210000
1714753650,61989.000000000000,0.054389800000
1714753649,61989.000000000000,0.002071830000
1714753647,61990.000000000000,0.001933060000
1714753646,62000.000000000000,0.000980420000
1714753646,61981.000000000000,0.242009640000
1714753645,61981.000000000000,0.056468910000
1714753645,61989.000000000000,0.052541790000
1714753645,61989.000000000000,0.280000000000
1714753645,61989.000000000000,0.520180000000
1714753642,61987.000000000000,0.056464090000
1714753640,61981.000000000000,0.056468910000
1714753640,61988.000000000000,0.057000000000
1714753639,61979.000000000000,0.000331520000
1714753639,61979.000000000000,0.242017450000
1714753639,61979.000000000000,0.056470740000
1714753638,61978.000000000000,0.056472330000
1714753637,61974.000000000000,0.056473470000
1714753635,61975.000000000000,0.000223930000
1714753635,61967.000000000000,0.056481670000
1714753635,61977.000000000000,0.446497310000
1714753635,61977.000000000000,0.242025260000
1714753635,61977.000000000000,0.056472560000
1714753635,61976.000000000000,0.242592280000
1714753635,61981.000000000000,0.242592280000
1714753634,61977.000000000000,0.242025260000
1714753634,61977.000000000000,0.265753840000
1714753634,61977.000000000000,0.218296690000
1714753634,61977.000000000000,0.056472560000
1714753634,61977.000000000000,0.484050530000
1714753634,61985.000000000000,0.000008380000
1714753634,61985.000000000000,0.053991620000
1714753634,61985.000000000000,0.417788380000
1714753633,61986.000000000000,0.000535640000
1714753633,61986.000000000000,0.056464360000
1714753630,61997.000000000000,0.057000000000
1714753627,61985.000000000000,0.056465270000
1714753627,61985.000000000000,0.241994030000
1714753627,61978.000000000000,0.056471650000
1714753626,61978.000000000000,0.056729170000
1714753626,61975.000000000000,0.000223920000
1714753626,61973.000000000000,0.000700000000
1714753623,61965.000000000000,0.242072130000
1714753623,61963.000000000000,0.056485320000
1714753622,61963.000000000000,0.056485320000
1714753622,61963.000000000000,0.122087820000
1714753622,61963.000000000000,0.119992130000
1714753622,61971.000000000000,0.217266230000
1714753622,61963.000000000000,0.056485320000
1714753622,61963.000000000000,0.242081340000
1714753622,61963.000000000000,0.484167110000
1714753616,61934.000000000000,0.242193300000
1714753616,61934.000000000000,0.056511770000
1714753616,61944.000000000000,0.443240850000
1714753616,61939.000000000000,0.056507660000
1714753615,61952.000000000000,0.482277650000
1714753612,61953.000000000000,0.007156550000
1714753612,61948.000000000000,0.242138560000
1714753612,61948.000000000000,0.056498990000
1714753611,61961.000000000000,0.586000000000
1714753609,61976.000000000000,0.003133080000
1714753609,61977.000000000000,0.004259370000
1714753609,61977.000000000000,0.001566510000
1714753609,61977.000000000000,0.543000000000
1714753609,61977.000000000000,0.010523220000
1714753609,61977.000000000000,0.018476780000
1714753606,61978.000000000000,0.000428350000
1714753606,61978.000000000000,0.056471650000
1714753599,61977.000000000000,0.001740000000
1714753593,61991.000000000000,0.753000000000
1714753590,61981.000000000000,0.484020380000
1714753590,61978.000000000000,0.000168740000
1714753590,61976.000000000000,0.242029170000
1714753590,61976.000000000000,0.056473470000
1714753589,61975.000000000000,0.000164340000
1714753589,61976.000000000000,0.004669130000
1714753588,61978.000000000000,0.000223950000
1714753588,61975.000000000000,0.000223950000
1714753585,61928.000000000000,0.011198830000
1714753585,61928.000000000000,0.045801170000
1714753585,61928.000000000000,0.196415590000
1714753582,61913.000000000000,0.000229360000
1714753582,61913.000000000000,0.000220640000
1714753578,61915.000000000000,0.057000000000
1714753578,61913.000000000000,0.056531170000
1714753578,61913.000000000000,0.000220640000
1714753576,61921.000000000000,0.575000000000
1714753576,61924.000000000000,0.003189600000
1714753576,61922.000000000000,0.157500000000
1714753576,61921.000000000000,0.320000000000
1714753576,61925.000000000000,0.014750000000
1714753576,61913.000000000000,0.000220660000
1714753576,61908.000000000000,0.000320000000
1714753575,61875.000000000000,0.044999840000
1714753575,61869.000000000000,0.000000160000
1714753575,61869.000000000000,0.011900000000
1714753575,61849.000000000000,0.000118980000
1714753575,61849.000000000000,0.096927560000
1714753575,61846.000000000000,0.000072440000
1714753575,61825.000000000000,0.071476960000
1714753575,61825.000000000000,0.024000000000
1714753575,61825.000000000000,0.001570370000
1714753575,61846.000000000000,0.808400000000
1714753575,61836.000000000000,0.320000000000
1714753575,61836.000000000000,0.010723640000
1714753575,61832.000000000000,0.064750710000
1714753575,61832.000000000000,0.010723640000
1714753575,61827.000000000000,0.242612450000
1714753575,61827.000000000000,0.056609870000
1714753575,61827.000000000000,0.067148970000
1714753575,61827.000000000000,0.418079140000
1714753575,61827.000000000000,0.261920860000
1714753575,61827.000000000000,0.223304040000
1714753575,61827.000000000000,0.242612450000
1714753575,61827.000000000000,0.056609870000
1714753575,61826.000000000000,0.000003640000
1714753575,61826.000000000000,0.010720000000
1714753561,61826.000000000000,0.000930000000
1714753554,61827.000000000000,0.046858660000
1714753552,61827.000000000000,0.002180000000
1714753551,61840.000000000000,0.000393180000
1714753551,61830.000000000000,0.056606820000
1714753551,61834.000000000000,0.042023600000
1714753551,61829.000000000000,0.485209200000
1714753551,61829.000000000000,0.242604600000
1714753551,61829.000000000000,0.017737740000
1714753551,61829.000000000000,0.038870000000
1714753543,61829.000000000000,0.014750000000
1714753542,61829.000000000000,0.008890000000
1714753534,61831.000000000000,0.056603950000
1714753517,61866.000000000000,0.057000000000
1714753514,61826.000000000000,0.001247740000
1714753514,61826.000000000000,0.003847210000
1714753512,61826.000000000000,0.001550000000
1714753509,61831.000000000000,0.036000000000
1714753500,61832.000000000000,0.020064810000
1714753500,61830.000000000000,0.002467900000
1714753487,61845.000000000000,0.056595980000
1714753484,61839.000000000000,0.000399280000
1714753483,61837.000000000000,0.056600720000
1714753481,61833.000000000000,0.014745510000
1714753481,61830.000000000000,0.000004490000
1714753480,61830.000000000000,0.056602580000
1714753473,61837.000000000000,0.074000000000
1714753472,61839.000000000000,0.001160000000
1714753470,61839.000000000000,0.028500000000
1714753462,61852.000000000000,0.012370000000
1714753461,61841.000000000000,0.004140000000
1714753453,61848.000000000000,0.000001080000
1714753453,61846.000000000000,0.056592440000
1714753450,61844.000000000000,0.000630000000
1714753447,61844.000000000000,0.056594290000
1714753446,61852.000000000000,0.039000000000
1714753443,61852.000000000000,0.040740000000
1714753440,61861.000000000000,0.047901270000
1714753436,61856.000000000000,0.000414600000
1714753436,61854.000000000000,0.056585400000
1714753430,61828.000000000000,0.001460000000
1714753430,61828.000000000000,0.000174040000
1714753429,61856.000000000000,0.000400500000
1714753429,61838.000000000000,0.056599500000
1714753429,61857.000000000000,0.000366850000
1714753428,61846.000000000000,0.056533090000
1714753428,61841.000000000000,0.485115050000
1714753428,61836.000000000000,0.242577130000
1714753428,61836.000000000000,0.000784970000
1714753421,61860.000000000000,0.000560000000
1714753413,61831.000000000000,0.183393360000
1714753413,61831.000000000000,0.056606640000
1714753412,61830.000000000000,0.000261570000
1714753412,61846.000000000000,0.025583000000
1714753412,61846.000000000000,0.026000000000
1714753411,61853.000000000000,0.030600000000
1714753410,61851.000000000000,0.009126420000
1714753405,61844.000000000000,0.056594010000
1714753404,61846.000000000000,0.231298480000
1714753404,61845.000000000000,0.056593320000
1714753402,61857.000000000000,0.007730000000
1714753396,61832.000000000000,0.008370000000
1714753395,61832.000000000000,0.057000000000
1714753394,61830.000000000000,0.124968010000
1714753394,61829.000000000000,0.063791970000
1714753392,61817.000000000000,0.055431700000
1714753392,61823.000000000000,0.000790000000
1714753387,61775.000000000000,0.000380000000
1714753384,61760.000000000000,0.008076850000
1714753376,61760.000000000000,0.003082710000
1714753376,61760.000000000000,0.003080900000
1714753374,61766.000000000000,0.056667690000
1714753371,61760.000000000000,0.056673410000
1714753368,61724.000000000000,0.000000820000
1714753364,61724.000000000000,0.056703680000
1714753363,61725.000000000000,0.018664700000
1714753358,61723.000000000000,0.000247030000
1714753358,61722.000000000000,0.056705870000
1714753351,61726.000000000000,0.056702480000
1714753350,61726.000000000000,0.023200000000
1714753349,61726.000000000000,0.004630000000
1714753349,61726.000000000000,0.002260000000
1714753348,61728.000000000000,0.000001250000
1714753347,61726.000000000000,0.056702480000
1714753342,61726.000000000000,0.000786300000
1714753341,61726.000000000000,0.002910000000
1714753340,61734.000000000000,0.004718040000
1714753340,61736.000000000000,0.083000000000
1714753339,61737.000000000000,0.014040000000
1714753328,61737.000000000000,0.007820000000
1714753322,61737.000000000000,0.000450000000
1714753308,61741.000000000000,0.485900770000
1714753308,61737.000000000000,0.242966640000
1714753308,61737.000000000000,0.056692640000
1714753305,61736.000000000000,0.000322660000
1714753296,61734.000000000000,0.031320000000
1714753284,61731.000000000000,0.000750000000
1714753284,61727.000000000000,0.003506850000
1714753284,61730.000000000000,0.000786390000
1714753277,61720.000000000000,0.000468590000
1714753273,61731.000000000000,0.000323580000
1714753268,61722.000000000000,0.086545450000
1714753268,61722.000000000000,0.056706290000
1714753262,61743.000000000000,0.003123030000
1714753257,61746.000000000000,0.045760160000
1714753257,61744.000000000000,0.056686580000
1714753247,61741.000000000000,0.001572350000
1714753238,61758.000000000000,0.050290000000
1714753222,61767.000000000000,0.242849840000
1714753222,61765.000000000000,0.056667180000
1714753213,61749.000000000000,0.004137460000
1714753200,61723.000000000000,0.001520000000
1714753200,61716.000000000000,0.002467900000
1714753185,61720.000000000000,0.291962220000
1714753185,61716.000000000000,0.056711380000
1714753185,61716.000000000000,0.243048800000
1714753175,61725.000000000000,0.000271800000
1714753172,61725.000000000000,0.041856820000
1714753172,61725.000000000000,0.056243180000
1714753169,61725.000000000000,0.000460000000
1714753166,61727.000000000000,0.001080000000
1714753158,61728.000000000000,0.007864170000
1714753158,61728.000000000000,0.022050000000
1714753155,61725.000000000000,0.013987780000
1714753155,61720.000000000000,0.040000000000
1714753153,61721.000000000000,0.007462990000
1714753148,61713.000000000000,0.001480000000
1714753145,61713.000000000000,0.007866080000
1714753133,61713.000000000000,0.000468560000
1714753127,61711.000000000000,0.040000000000
1714753126,61720.000000000000,0.000360000000
1714753117,61727.000000000000,0.000001170000
1714753117,61725.000000000000,0.056703780000
1714753102,61738.000000000000,0.040000000000
1714753101,61737.000000000000,0.000350000000
1714753091,61750.000000000000,0.000001370000
1714753091,61750.000000000000,0.007860000000
1714753074,61769.000000000000,0.001050000000
1714753073,61763.000000000000,0.040000000000
1714753073,61768.000000000000,0.006231510000
1714753072,61768.000000000000,0.070000000000
1714753072,61768.000000000000,0.011768490000
1714753066,61768.000000000000,0.000566760000
1714753053,61751.000000000000,0.006302800000
1714753049,61735.000000000000,0.015000000000
1714753037,61744.000000000000,0.040000000000
1714753034,61737.000000000000,0.000415390000
1714753031,61758.000000000000,0.257588840000
1714753031,61758.000000000000,0.120000000000
1714753031,61750.000000000000,0.026403000000
1714753031,61744.000000000000,0.330000000000
1714753031,61743.000000000000,0.485888590000
1714753031,61742.000000000000,0.064844120000
1714753031,61741.000000000000,0.157500000000
1714753031,61738.000000000000,0.485927920000
1714753031,61735.000000000000,0.242276420000
1714753031,61734.000000000000,0.056695360000
1714753031,61735.000000000000,0.000700000000
1714753018,61726.000000000000,0.054000000000
1714753008,61727.000000000000,0.001030000000
1714753006,61726.000000000000,0.034000000000
1714753006,61727.000000000000,0.040000000000
1714752980,61733.000000000000,0.055196930000
1714752977,61727.000000000000,0.040000000000
1714752977,61726.000000000000,0.000312210000
1714752975,61758.000000000000,0.080000000000
1714752975,61758.000000000000,0.001539630000
1714752975,61759.000000000000,0.003530000000
1714752974,61758.000000000000,0.000778180000
1714752959,61767.000000000000,0.056664750000
1714752958,61760.000000000000,0.692584150000
1714752958,61760.000000000000,0.157500000000
1714752958,61761.000000000000,0.056669850000
1714752958,61762.000000000000,0.067626000000
1714752958,61765.000000000000,0.025620000000
1714752957,61767.000000000000,0.007859200000
1714752951,61768.000000000000,0.000312170000
1714752949,61765.000000000000,0.000375760000
1714752948,61771.000000000000,0.040000000000
1714752942,61782.000000000000,0.029580000000
1714752942,61775.000000000000,0.485633340000
1714752942,61769.000000000000,0.242843690000
1714752942,61769.000000000000,0.056663360000
1714752924,61785.000000000000,0.055753550000
1714752922,61785.000000000000,0.000246450000
1714752910,61785.000000000000,0.040000000000
1714752900,61788.000000000000,0.002467900000
1714752898,61802.000000000000,0.207900300000
1714752898,61794.000000000000,0.056640690000
1714752889,61793.000000000000,0.010091020000
1714752885,61793.000000000000,0.000312070000
1714752883,61793.000000000000,0.003120810000
1714752882,61793.000000000000,0.007855770000
1714752877,61791.000000000000,0.000861900000
1714752869,61814.000000000000,0.040000000000
1714752853,61800.000000000000,0.030000000000
1714752852,61801.000000000000,0.026990000000
1714752848,61813.000000000000,0.056633850000
1714752848,61807.000000000000,0.485385810000
1714752847,61814.000000000000,0.001256520000
1714752847,61815.000000000000,0.001610000000
1714752837,61824.000000000000,0.004002600000
1714752833,61835.000000000000,0.000400000000
1714752829,61845.000000000000,0.000770000000
1714752829,61848.000000000000,0.040000000000
1714752825,61849.000000000000,0.129412320000
1714752825,61847.000000000000,0.056591730000
1714752824,61845.000000000000,0.007120000000
1714752820,61847.000000000000,0.000455160000
1714752810,61838.000000000000,0.000783580000
1714752798,61815.000000000000,0.044209550000
1714752789,61838.000000000000,0.040000000000
1714752784,61838.000000000000,0.008197760000
1714752784,61835.000000000000,0.056602240000
1714752781,61841.000000000000,0.001004320000
1714752780,61844.000000000000,0.000935500000
1714752777,61846.000000000000,0.040000000000
1714752747,61815.000000000000,0.045120000000
1714752738,61823.000000000000,0.051000000000
1714752727,61829.000000000000,0.040000000000
1714752713,61826.000000000000,0.000948690000
1714752707,61824.000000000000,0.000624050000
1714752697,61815.000000000000,0.057078100000
1714752692,61815.000000000000,0.028820000000
1714752691,61815.000000000000,0.005410000000
1714752678,61855.000000000000,0.040000000000
1714752674,61838.000000000000,0.000470000000
1714752668,61838.000000000000,0.000516680000
1714752663,61830.000000000000,0.165993180000
1714752663,61830.000000000000,0.056606820000
1714752662,61829.000000000000,0.242606340000
1714752662,61828.000000000000,0.056609410000
1714752646,61836.000000000000,0.000184990000
1714752640,61853.000000000000,0.000897040000
1714752636,61838.000000000000,0.005028800000
1714752635,61837.000000000000,0.115148290000
1714752635,61837.000000000000,0.056600410000
1714752629,61849.000000000000,0.040000000000
1714752626,61850.000000000000,0.001520000000
1714752624,61850.000000000000,0.323390650000
1714752624,61849.000000000000,0.485052300000
1714752624,61842.000000000000,0.242553620000
1714752624,61841.000000000000,0.056596750000
1714752622,61835.000000000000,0.004520000000
1714752621,61835.000000000000,0.000727760000
1714752618,61841.000000000000,0.178970940000
1714752618,61836.000000000000,0.056601520000
1714752617,61838.000000000000,0.013300110000
1714752617,61838.000000000000,0.056599890000
1714752609,61853.000000000000,0.001529550000
1714752603,61857.000000000000,0.012000000000
1714752602,61856.000000000000,0.056583630000
1714752600,61854.000000000000,0.002467900000
1714752591,61855.000000000000,0.000450000000
1714752589,61861.000000000000,0.010079770000
1714752581,61854.000000000000,0.015028480000
1714752580,61863.000000000000,0.001043360000
1714752579,61860.000000000000,0.040000000000
1714752574,61848.000000000000,0.242533920000
1714752574,61845.000000000000,0.056593110000
1714752564,61827.000000000000,0.003238990000
1714752526,61818.000000000000,0.040000000000
1714752523,61817.000000000000,0.001812790000
1714752519,61821.000000000000,0.001460000000
1714752507,61877.000000000000,0.063000000000
1714752505,61878.000000000000,0.001460000000
1714752504,61879.000000000000,0.006260000000
1714752500,61884.000000000000,0.000841680000
1714752500,61884.000000000000,0.000720000000
1714752499,61899.000000000000,0.004510000000
1714752497,61898.000000000000,0.003210000000
1714752475,61893.000000000000,0.040000000000
1714752472,61894.000000000000,0.000710000000
1714752470,61894.000000000000,0.000780000000
1714752467,61897.000000000000,0.006233050000
1714752465,61886.000000000000,0.002614750000
1714752457,61875.000000000000,0.016245990000
1714752455,61892.000000000000,0.071507140000
1714752445,61905.000000000000,0.004390000000
1714752440,61910.000000000000,0.000174440000
1714752433,61900.000000000000,0.040157720000
1714752421,61896.000000000000,0.056559440000
1714752421,61892.000000000000,0.040000000000
1714752420,61880.000000000000,0.000353130000
1714752418,61892.000000000000,0.001010000000
1714752418,61887.000000000000,0.030540000000
1714752417,61881.000000000000,0.001580000000
1714752414,61878.000000000000,0.000921790000
1714752412,61904.000000000000,0.076453460000
1714752412,61904.000000000000,0.003546540000
1714752412,61904.000000000000,0.003546540000
1714752405,61909.000000000000,0.000704870000
1714752400,61893.000000000000,0.000007360000
1714752400,61893.000000000000,0.242347770000
1714752400,61890.000000000000,0.000002230000
1714752400,61890.000000000000,0.056550000000
1714752389,61869.000000000000,0.002320000000
1714752382,61877.000000000000,0.000264900000
1714752379,61881.000000000000,0.001966880000
1714752369,61882.000000000000,0.000300000000
1714752366,61896.000000000000,0.040000000000
1714752361,61895.000000000000,0.140035710000
1714752356,61876.000000000000,0.227425580000
1714752356,61873.000000000000,0.000004420000
1714752356,61873.000000000000,0.242430000000
1714752355,61868.000000000000,0.014760000000
1714752355,61854.000000000000,0.000069960000
1714752355,61854.000000000000,0.000200000000
1714752353,61854.000000000000,0.000120640000
1714752353,61852.000000000000,0.000224610000
1714752347,61834.000000000000,0.004650000000
1714752335,61820.000000000000,0.000311930000
1714752312,61817.000000000000,0.002330000000
1714752309,61824.000000000000,0.040000000000
1714752300,61802.000000000000,0.002467900000
1714752296,61804.000000000000,0.000570000000
1714752289,61803.000000000000,0.010089390000
1714752286,61804.000000000000,0.000100010000
1714752286,61801.000000000000,0.056633560000
1714752279,61802.000000000000,0.196655590000
1714752279,61800.000000000000,0.056634700000
1714752271,61814.000000000000,0.014770000000
1714752269,61816.000000000000,0.000000320000
1714752269,61814.000000000000,0.056622070000
1714752266,61816.000000000000,0.056600000000
1714752263,61815.000000000000,0.039597790000
1714752258,61813.000000000000,0.003120310000
1714752258,61819.000000000000,0.000000280000
1714752258,61813.000000000000,0.056623020000
1714752255,61814.000000000000,0.056625380000
1714752255,61810.000000000000,0.040000000000
1714752254,61812.000000000000,0.186049410000
1714752254,61810.000000000000,0.056625290000
1714752254,61809.000000000000,0.000860000000
1714752250,61808.000000000000,0.001539510000
1714752248,61817.000000000000,0.000000390000
1714752248,61814.000000000000,0.056622310000
1714752238,61787.000000000000,0.000352520000
1714752238,61786.000000000000,0.056647480000
1714752237,61777.000000000000,0.056650000000
1714752234,61777.000000000000,0.011800000000
1714752227,61799.000000000000,0.025000000000
1714752216,61824.000000000000,0.007851320000
1714752213,61829.000000000000,0.000300000000
1714752212,61833.000000000000,0.001630000000
1714752205,61828.000000000000,0.242599120000
1714752205,61826.000000000000,0.000000880000
1714752205,61826.000000000000,0.056610000000
1714752204,61826.000000000000,0.002910000000
1714752204,61826.000000000000,0.056610880000
1714752202,61826.000000000000,0.001420480000
1714752200,61821.000000000000,0.040000000000
1714752194,61824.000000000000,0.000384940000
1714752194,61821.000000000000,0.056615060000
1714752190,61804.000000000000,0.057000000000
1714752177,61822.000000000000,0.000376820000
1714752177,61813.000000000000,0.056623180000
1714752177,61815.000000000000,0.194204390000
1714752177,61813.000000000000,0.056623180000
1714752174,61810.000000000000,0.000372920000
1714752174,61808.000000000000,0.056627080000
1714752167,61804.000000000000,0.000215410000
1714752167,61810.000000000000,0.016782920000
1714752162,61797.000000000000,0.003570000000
1714752160,61792.000000000000,0.000120420000
1714752160,61790.000000000000,0.056644060000
1714752154,61773.000000000000,0.000338810000
1714752154,61771.000000000000,0.056661190000
1714752148,61783.000000000000,0.001250000000
1714752148,61783.000000000000,0.000312020000
1714752147,61765.000000000000,0.000312160000
1714752147,61759.000000000000,0.056671900000
1714752145,61760.000000000000,0.040000000000
1714752142,61800.000000000000,0.496000000000
1714752141,61808.000000000000,0.110869920000
1714752141,61805.000000000000,0.056629870000
1714752140,61815.000000000000,0.056625190000
1714752137,61813.000000000000,0.000312050000
1714752136,61815.000000000000,0.000700000000
1714752134,61824.000000000000,0.000001780000
1714752134,61816.000000000000,0.056620410000
1714752133,61824.000000000000,0.200728270000
1714752133,61817.000000000000,0.242651900000
1714752133,61816.000000000000,0.056619830000
1714752130,61817.000000000000,0.000000800000
1714752130,61814.000000000000,0.056621760000
1714752127,61814.000000000000,0.057000000000
1714752125,61823.000000000000,0.000920000000
1714752124,61810.000000000000,0.379391080000
1714752124,61806.000000000000,0.320000000000
1714752124,61804.000000000000,0.485405470000
1714752124,61796.000000000000,0.485468310000
1714752117,61790.000000000000,0.001550000000
1714752112,61774.000000000000,0.000655040000
1714752110,61759.000000000000,0.000640340000
1714752110,61759.000000000000,0.056359660000
1714752110,61759.000000000000,0.000312240000
1714752093,61757.000000000000,0.040000000000
1714752090,61771.000000000000,0.056664640000
1714752080,61784.000000000000,0.045475740000
1714752078,61786.000000000000,0.216798240000
1714752076,61786.000000000000,0.000000330000
1714752076,61784.000000000000,0.056649680000
1714752073,61790.000000000000,0.057000000000
1714752069,61775.000000000000,0.057000000000
1714752068,61775.000000000000,0.007858060000
1714752060,61751.000000000000,0.002615910000
1714752060,61752.000000000000,0.242906770000
1714752060,61753.000000000000,0.064809320000
1714752060,61756.000000000000,0.032168000000
1714752060,61758.000000000000,0.157500000000
1714752060,61759.000000000000,0.001848030000
1714752056,61763.000000000000,0.017700000000
1714752054,61760.000000000000,0.056671710000
1714752053,61776.000000000000,0.057000000000
1714752052,61771.000000000000,0.001080000000
1714752046,61773.000000000000,0.007235480000
1714752046,61768.000000000000,0.056664520000
1714752045,61759.000000000000,0.056672790000
1714752041,61741.000000000000,0.040000000000
1714752040,61755.000000000000,0.049000000000
1714752032,61795.000000000000,0.015590000000
1714752032,61799.000000000000,0.001530000000
1714752032,61795.000000000000,0.007855390000
1714752025,61787.000000000000,0.001550000000
1714752019,61754.000000000000,0.001460000000
1714752019,61752.000000000000,0.056678320000
1714752018,61752.000000000000,0.001777320000
1714752000,61704.000000000000,0.002467900000
1714751994,61701.000000000000,0.000300000000
1714751992,61710.000000000000,0.040000000000
1714751990,61690.000000000000,0.010109840000
1714751976,61697.000000000000,0.000873590000
1714751974,61687.000000000000,0.029600000000
1714751961,61726.000000000000,0.056710170000
1714751954,61726.000000000000,0.040000000000
1714751952,61747.000000000000,0.007861750000
1714751952,61751.000000000000,0.754000000000
1714751942,61768.000000000000,0.043333210000
1714751942,61765.000000000000,0.056666790000
1714751930,61746.000000000000,0.015640000000
1714751928,61746.000000000000,0.013700230000
1714751909,61749.000000000000,0.040000000000
1714751906,61746.000000000000,0.007580000000
1714751877,61745.000000000000,0.000444070000
1714751870,61768.000000000000,0.000318970000
1714751868,61783.000000000000,0.061000000000
1714751862,61784.000000000000,0.001570000000
1714751860,61784.000000000000,0.040000000000
1714751854,61784.000000000000,0.029336670000
1714751847,61783.000000000000,0.000437140000
1714751844,61790.000000000000,0.000200000000
1714751840,61788.000000000000,0.242754700000
1714751840,61788.000000000000,0.056645300000
1714751838,61802.000000000000,0.004053670000
1714751838,61802.000000000000,0.008267090000
1714751838,61802.000000000000,0.056632910000
1714751835,61799.000000000000,0.000651100000
1714751834,61800.000000000000,0.000400000000
1714751832,61809.000000000000,0.001570490000
1714751830,61819.000000000000,0.200724000000
1714751830,61817.000000000000,0.242654980000
1714751830,61815.000000000000,0.056621020000
1714751829,61820.000000000000,0.000080000000
1714751829,61820.000000000000,0.000320000000
1714751828,61797.000000000000,0.000009510000
1714751828,61797.000000000000,0.025630000000
1714751828,61790.000000000000,0.000024950000
1714751828,61790.000000000000,0.000200000000
1714751824,61785.000000000000,0.056648470000
1714751820,61788.000000000000,0.000624210000
1714751807,61760.000000000000,0.040000000000
1714751802,61762.000000000000,0.020406190000
1714751802,61759.000000000000,0.242881790000
1714751802,61758.000000000000,0.056672810000
1714751798,61761.000000000000,0.016126840000
1714751791,61759.000000000000,0.001010000000
1714751790,61758.000000000000,0.000191550000
1714751782,61760.000000000000,0.004100000000
1714751779,61735.000000000000,0.000006010000
1714751775,61735.000000000000,0.027290000000
1714751775,61735.000000000000,0.006890000000
1714751770,61727.000000000000,0.056702070000
1714751758,61747.000000000000,0.081000000000
1714751748,61735.000000000000,0.199993260000
1714751748,61732.000000000000,0.000006740000
1714751748,61732.000000000000,0.056690000000
1714751734,61739.000000000000,0.203259260000
1714751734,61737.000000000000,0.056692700000
1714751729,61715.000000000000,0.000910920000
1714751728,61736.000000000000,0.045000000000
1714751728,61737.000000000000,0.000437240000
1714751723,61734.000000000000,0.011070000000
1714751720,61722.000000000000,0.003218060000
1714751711,61720.000000000000,0.009131800000
1714751710,61710.000000000000,0.018571460000
1714751700,61689.000000000000,0.002497480000
1714751695,61690.000000000000,0.001960000000
1714751690,61703.000000000000,0.010105740000
1714751687,61719.000000000000,0.012230850000
1714751686,61700.000000000000,0.003417790000
1714751682,61697.000000000000,0.000937160000
1714751678,61709.000000000000,0.042306050000
1714751668,61737.000000000000,0.004700000000
1714751666,61709.000000000000,0.002555200000
1714751665,61725.000000000000,0.000657020000
1714751664,61735.000000000000,0.001260940000
1714751663,61735.000000000000,0.000311720000
1714751654,61741.000000000000,0.000860000000
1714751653,61747.000000000000,0.064820110000
1714751653,61747.000000000000,0.064820110000
1714751653,61748.000000000000,0.064820110000
1714751652,61754.000000000000,0.001560000000
1714751651,61764.000000000000,0.003870000000
1714751631,61771.000000000000,0.041000000000
1714751622,61761.000000000000,0.003860000000
1714751616,61749.000000000000,0.001521110000
1714751616,61740.000000000000,0.006595060000
1714751615,61740.000000000000,0.001521110000
1714751615,61731.000000000000,0.000095010000
1714751610,61730.000000000000,0.003330000000
1714751609,61721.000000000000,0.057000000000
1714751599,61688.000000000000,0.000260570000
1714751599,61686.000000000000,0.056739430000
1714751584,61694.000000000000,0.004706590000
1714751581,61694.000000000000,0.008900000000
1714751577,61694.000000000000,0.000224390000
1714751577,61694.000000000000,0.007868500000
1714751575,61694.000000000000,0.001490340000
1714751573,61694.000000000000,0.001460000000
1714751569,61700.000000000000,0.026000000000
1714751564,61701.000000000000,0.000450000000
1714751563,61701.000000000000,0.002910000000
1714751560,61695.000000000000,0.000822740000
1714751554,61688.000000000000,0.001023900000
1714751545,61710.000000000000,0.056719570000
1714751534,61699.000000000000,0.000210690000
1714751518,61700.000000000000,0.000091310000
1714751518,61697.000000000000,0.056729120000
1714751518,61703.000000000000,0.000316620000
1714751516,61713.000000000000,0.216404970000
1714751515,61716.000000000000,0.000288600000
1714751515,61716.000000000000,0.056711400000
1714751514,61715.000000000000,0.000958680000
1714751514,61718.000000000000,0.000620000000
1714751512,61724.000000000000,0.003730300000
1714751512,61724.000000000000,0.052973730000
1714751510,61728.000000000000,0.000312490000
1714751503,61720.000000000000,0.000400000000
1714751502,61728.000000000000,0.002920250000
1714751502,61728.000000000000,0.000225260000
1714751498,61731.000000000000,0.000300000000
1714751498,61728.000000000000,0.000025290000
1714751498,61728.000000000000,0.000200000000
1714751494,61716.000000000000,0.040000000000
1714751483,61683.000000000000,0.001471440000
1714751482,61673.000000000000,0.000015900000
1714751475,61673.000000000000,0.243205430000
1714751475,61671.000000000000,0.056753500000
1714751475,61666.000000000000,0.000221970000
1714751459,61662.000000000000,0.000822310000
1714751456,61684.000000000000,0.002518250000
1714751447,61690.000000000000,0.120000000000
1714751447,61690.000000000000,0.114957500000
1714751447,61690.000000000000,0.056735280000
1714751446,61681.000000000000,0.000610770000
1714751446,61692.000000000000,0.016609180000
1714751446,61685.000000000000,0.243172720000
1714751445,61685.000000000000,0.007869650000
1714751442,61691.000000000000,0.000104130000
1714751442,61688.000000000000,0.056737570000
1714751439,61690.000000000000,0.057000000000
1714751438,61666.000000000000,0.000021960000
1714751438,61666.000000000000,0.000200000000
1714751435,61649.000000000000,0.124579650000
1714751435,61652.000000000000,0.157500000000
1714751426,61647.000000000000,0.000320030000
1714751421,61666.000000000000,0.000221960000
1714751416,61652.000000000000,0.002360000000
1714751414,61665.000000000000,0.000233930000
1714751414,61657.000000000000,0.056766070000
1714751411,61669.000000000000,0.056778020000
1714751411,61666.000000000000,0.000221980000
1714751411,61638.000000000000,0.000787570000
1714751408,61639.000000000000,0.056669480000
1714751405,61634.000000000000,0.056763980000
1714751400,61626.000000000000,0.002495290000
1714751398,61619.000000000000,0.056800790000
1714751394,61619.000000000000,0.000198160000
1714751394,61618.000000000000,0.056801840000
1714751389,61609.000000000000,0.010121160000
1714751389,61609.000000000000,0.000299670000
1714751388,61609.000000000000,0.056809970000
1714751373,61607.000000000000,0.000770000000
1714751368,61600.000000000000,0.000162240000
1714751368,61598.000000000000,0.056507120000
1714751365,61598.000000000000,0.000313170000
1714751365,61602.000000000000,0.000002050000
1714751365,61599.000000000000,0.056819590000
1714751355,61584.000000000000,0.056810900000
1714751350,61584.000000000000,0.007882170000
1714751344,61584.000000000000,0.004022760000
1714751342,61594.000000000000,0.000000470000
1714751342,61586.000000000000,0.056831090000
1714751339,61585.000000000000,0.056811100000
1714751336,61577.000000000000,0.000001910000
1714751336,61575.000000000000,0.056841390000
1714751333,61576.000000000000,0.097379490000
1714751329,61586.000000000000,0.056845650000
1714751325,61558.000000000000,0.035108590000
1714751310,61593.000000000000,0.045210730000
1714751309,61596.000000000000,0.049778130000
1714751309,61596.000000000000,0.056821870000
1714751305,61595.000000000000,0.056009860000
1714751300,61610.000000000000,0.007879230000
1714751299,61611.000000000000,0.007879100000
1714751296,61611.000000000000,0.003370000000
1714751293,61622.000000000000,0.004338140000
1714751292,61628.000000000000,0.102200000000
1714751292,61626.000000000000,0.056794540000
1714751290,61623.000000000000,0.001137890000
1714751287,61624.000000000000,0.000450000000
1714751286,61624.000000000000,0.000520000000
1714751284,61624.000000000000,0.000003840000
1714751284,61624.000000000000,0.056796160000
1714751278,61610.000000000000,0.056809180000
1714751275,61608.000000000000,0.000046970000
1714751275,61608.000000000000,0.056811280000
1714751268,61613.000000000000,0.057000000000
1714751265,61614.000000000000,0.000192330000
1714751265,61612.000000000000,0.056807670000
1714751261,61611.000000000000,0.055677570000
1714751254,61611.000000000000,0.000322430000
1714751245,61614.000000000000,0.001575740000
1714751240,61619.000000000000,0.056800660000
1714751230,61626.000000000000,0.003742960000
1714751227,61623.000000000000,0.056807910000
1714751223,61603.000000000000,0.057000000000
1714751223,61598.000000000000,0.016369000000
1714751220,61597.000000000000,0.003940450000
1714751220,61598.000000000000,0.000179460000
1714751220,61598.000000000000,0.056820540000
1714751205,61594.000000000000,0.007881280000
1714751203,61594.000000000000,0.000788050000
1714751196,61607.000000000000,0.000002820000
1714751196,61605.000000000000,0.056814060000
1714751196,61607.000000000000,0.000250400000
1714751192,61612.000000000000,0.083000000000
1714751189,61627.000000000000,0.056795300000
1714751182,61614.000000000000,0.000194730000
1714751182,61614.000000000000,0.056805270000
1714751175,61628.000000000000,0.003933140000
1714751175,61628.000000000000,0.003933140000
1714751175,61629.000000000000,0.003933140000
1714751172,61630.000000000000,0.042467260000
1714751170,61630.000000000000,0.000008800000
1714751170,61630.000000000000,0.056791200000
1714751169,61640.000000000000,0.005585950000
1714751158,61618.000000000000,0.006763910000
1714751158,61614.000000000000,0.013560000000
1714751156,61616.000000000000,0.000752290000
1714751137,61633.000000000000,0.007875650000
1714751137,61638.000000000000,0.007875650000
1714751127,61620.000000000000,0.002162140000
1714751127,61612.000000000000,0.000027860000
1714751121,61594.000000000000,0.000774860000
1714751115,61577.000000000000,0.002506380000
1714751113,61577.000000000000,0.000001710000
1714751113,61575.000000000000,0.056841520000
1714751106,61568.000000000000,0.056763720000
1714751100,61565.000000000000,0.002495290000
1714751098,61566.000000000000,0.007315070000
1714751092,61571.000000000000,0.000153220000
1714751092,61569.000000000000,0.056846780000
1714751090,61569.000000000000,0.000850000000
1714751089,61570.000000000000,0.010127570000
1714751076,61577.000000000000,0.000012330000
1714751076,61571.000000000000,0.056845840000
1714751073,61566.000000000000,0.000760000000
1714751069,61564.000000000000,0.000012180000
1714751069,61562.000000000000,0.056853520000
1714751062,61553.000000000000,0.073886140000
1714751062,61553.000000000000,0.073886140000
1714751062,61553.000000000000,0.073886140000
1714751062,61553.000000000000,0.066000000000
1714751062,61556.000000000000,0.007886140000
1714751062,61558.000000000000,0.066000000000
1714751057,61556.000000000000,0.000542090000
1714751057,61556.000000000000,0.008870000000
1714751057,61556.000000000000,0.000041210000
1714751057,61556.000000000000,0.056858790000
1714751055,61574.000000000000,0.000231470000
1714751054,61574.000000000000,0.220879010000
1714751047,61588.000000000000,0.000168910000
1714751047,61586.000000000000,0.056831090000
1714751037,61586.000000000000,0.000942640000
1714751034,61586.000000000000,0.001970000000
1714751034,61590.000000000000,0.085000000000
1714751021,61593.000000000000,0.000175160000
1714751021,61593.000000000000,0.056824840000
1714751020,61592.000000000000,0.047100000000
1714751007,61602.000000000000,0.010270000000
1714751004,61595.000000000000,0.056823280000
1714751001,61595.000000000000,0.057000000000
1714751001,61581.000000000000,0.243572610000
1714751001,61580.000000000000,0.000007390000
1714751001,61580.000000000000,0.056830000000
1714750998,61580.000000000000,0.000162610000
1714750998,61580.000000000000,0.056837390000
1714750996,61580.000000000000,0.001560000000
1714750994,61578.000000000000,0.001160000000
1714750993,61578.000000000000,0.002330000000
1714750987,61573.000000000000,0.007883840000
1714750987,61574.000000000000,0.487218730000
1714750987,61574.000000000000,0.243609310000
1714750987,61574.000000000000,0.056842170000
1714750985,61581.000000000000,0.000161650000
1714750985,61579.000000000000,0.056838350000
1714750984,61570.000000000000,0.003365800000
1714750982,61567.000000000000,0.001360000000
1714750980,61567.000000000000,0.006623180000
1714750972,61570.000000000000,0.000450000000
1714750971,61566.000000000000,0.195505080000
1714750971,61566.000000000000,0.056849550000
1714750971,61576.000000000000,0.034000000000
1714750968,61577.000000000000,0.004420000000
1714750961,61583.000000000000,0.000166140000
1714750961,61583.000000000000,0.056833860000
1714750951,61589.000000000000,0.000170150000
1714750951,61588.000000000000,0.056829850000
1714750936,61555.000000000000,0.018408110000
1714750933,61566.000000000000,0.003250000000
1714750930,61578.000000000000,0.000690000000
1714750929,61578.000000000000,0.003210000000
1714750927,61577.000000000000,0.000001380000
1714750927,61576.000000000000,0.056840780000
1714750927,61570.000000000000,0.003700240000
1714750926,61578.000000000000,0.249873610000
1714750926,61578.000000000000,0.487190650000
1714750925,61579.000000000000,0.052000000000
1714750925,61579.000000000000,0.004729920000
1714750919,61581.000000000000,0.004698930000
1714750918,61581.000000000000,0.000313240000
1714750911,61581.000000000000,0.020910000000
1714750909,61585.000000000000,0.000438300000
1714750909,61585.000000000000,0.000001700000
1714750907,61585.000000000000,0.056830590000
1714750905,61599.000000000000,0.005385350000
1714750900,61608.000000000000,0.003151790000
1714750900,61609.000000000000,0.007879360000
1714750897,61609.000000000000,0.057000000000
1714750896,61609.000000000000,0.000620000000
1714750891,61611.000000000000,0.203613070000
1714750891,61611.000000000000,0.056808930000
1714750887,61612.000000000000,0.000164340000
1714750887,61611.000000000000,0.056808930000
1714750884,61610.000000000000,0.000191050000
1714750884,61610.000000000000,0.056808950000
1714750881,61615.000000000000,0.007878590000
1714750876,61626.000000000000,0.014800000000
1714750874,61633.000000000000,0.056587240000
1714750870,61640.000000000000,0.057000000000
1714750867,61648.000000000000,0.000224220000
1714750867,61646.000000000000,0.056775780000
1714750863,61641.000000000000,0.094525990000
1714750863,61637.000000000000,0.486720630000
1714750863,61629.000000000000,0.056791440000
1714750863,61629.000000000000,0.057000000000
1714750856,61629.000000000000,0.056791440000
1714750853,61639.000000000000,0.027762360000
1714750850,61648.000000000000,0.000001860000
1714750850,61641.000000000000,0.056780810000
1714750846,61623.000000000000,0.024300000000
1714750845,61621.000000000000,0.056798810000
1714750842,61628.000000000000,0.092000000000
1714750842,61629.000000000000,0.092000000000
1714750838,61630.000000000000,0.002020000000
1714750830,61639.000000000000,0.207062660000
1714750830,61638.000000000000,0.056784000000
1714750829,61639.000000000000,0.000000350000
1714750829,61637.000000000000,0.056784220000
1714750827,61629.000000000000,0.000797000000
1714750819,61618.000000000000,0.056801860000
1714750816,61616.000000000000,0.000195380000
1714750816,61615.000000000000,0.056804620000
1714750812,61617.000000000000,0.000197110000
1714750812,61617.000000000000,0.056802890000
1714750809,61609.000000000000,0.000190120000
1714750809,61609.000000000000,0.056809880000
1714750806,61611.000000000000,0.056808310000
1714750803,61618.000000000000,0.243467740000
1714750803,61608.000000000000,0.056811330000
1714750800,61599.000000000000,0.002495290000
1714750799,61612.000000000000,0.036227050000
1714750799,61607.000000000000,0.000169010000
1714750789,61586.000000000000,0.010124940000
1714750789,61585.000000000000,0.052166290000
1714750782,61602.000000000000,0.000868150000
1714750782,61591.000000000000,0.004520000000
1714750782,61592.000000000000,0.030800000000
1714750782,61605.000000000000,0.065600000000
1714750781,61605.000000000000,0.056774050000
1714750781,61605.000000000000,0.000225950000
1714750777,61602.000000000000,0.000179730000
1714750777,61598.000000000000,0.056820270000
1714750770,61584.000000000000,0.003133850000
1714750745,61567.000000000000,0.000470190000
1714750743,61563.000000000000,0.001505940000
1714750730,61559.000000000000,0.057000000000
1714750725,61582.000000000000,0.000556200000
1714750723,61581.000000000000,0.243581620000
1714750716,61578.000000000000,0.004586010000
1714750702,61605.000000000000,0.014594050000
1714750702,61605.000000000000,0.000225950000
1714750680,61591.000000000000,0.000660000000
1714750678,61591.000000000000,0.000410000000
1714750678,61591.000000000000,0.243542070000
1714750678,61591.000000000000,0.056826480000
1714750666,61604.000000000000,0.136371110000
1714750666,61604.000000000000,0.056815370000
1714750657,61607.000000000000,0.000224040000
1714750657,61605.000000000000,0.000225960000
1714750639,61560.000000000000,0.056855100000
1714750639,61560.000000000000,0.243664710000
1714750636,61539.000000000000,0.000012360000
1714750636,61539.000000000000,0.243735500000
1714750636,61539.000000000000,0.056874500000
1714750632,61539.000000000000,0.001320000000
1714750631,61539.000000000000,0.014290790000
1714750630,61538.000000000000,0.002381040000
1714750624,61534.000000000000,0.006550000000
1714750616,61536.000000000000,0.088036790000
1714750616,61533.000000000000,0.243772010000
1714750615,61533.000000000000,0.002190000000
1714750614,61532.000000000000,0.006550000000
1714750612,61530.000000000000,0.040617180000
1714750611,61530.000000000000,0.056882820000
1714750604,61520.000000000000,0.004634510000
1714750596,61527.000000000000,0.010360000000
1714750589,61512.000000000000,0.006210000000
1714750587,61502.000000000000,0.009420000000
1714750585,61505.000000000000,0.001560000000
1714750582,61509.000000000000,0.011110000000
1714750581,61509.000000000000,0.002340000000
1714750576,61524.000000000000,0.032000000000
1714750576,61525.000000000000,0.017492560000
1714750576,61525.000000000000,0.056887440000
1714750570,61525.000000000000,0.006310450000
1714750558,61550.000000000000,0.007250000000
1714750554,61550.000000000000,0.056864630000
1714750553,61566.000000000000,0.460000000000
1714750542,61593.000000000000,0.000410000000
1714750542,61564.000000000000,0.002330000000
1714750540,61571.000000000000,0.000610000000
1714750539,61571.000000000000,0.001560000000
1714750539,61571.000000000000,0.004730530000
1714750537,61571.000000000000,0.001610000000
1714750526,61564.000000000000,0.002930000000
1714750524,61577.000000000000,0.017973480000
1714750524,61577.000000000000,0.324806000000
1714750524,61582.000000000000,0.035485000000
1714750524,61583.000000000000,0.016330000000
1714750524,61583.000000000000,0.035485000000
1714750521,61586.000000000000,0.059314720000
1714750520,61587.000000000000,0.005380000000
1714750520,61587.000000000000,0.002780000000
1714750520,61587.000000000000,0.008890000000
1714750519,61587.000000000000,0.000640000000
1714750519,61587.000000000000,0.007460000000
1714750518,61587.000000000000,0.003134010000
1714750514,61586.000000000000,0.000685280000
1714750514,61587.000000000000,0.003270000000
1714750514,61587.000000000000,0.000510000000
1714750509,61587.000000000000,0.000313300000
1714750507,61584.000000000000,0.077690000000
1714750500,61562.000000000000,0.002495290000
1714750495,61548.000000000000,0.000410000000
1714750491,61535.000000000000,0.178347030000
1714750490,61535.000000000000,0.010133330000
1714750485,61533.000000000000,0.000880000000
1714750484,61535.000000000000,0.000027420000
1714750484,61535.000000000000,0.487500000000
1714750484,61529.000000000000,0.056800000000
1714750484,61604.000000000000,1.149879500000
1714750484,61603.000000000000,0.095111300000
1714750484,61590.000000000000,0.157500000000
1714750484,61588.000000000000,1.623699140000
1714750484,61587.000000000000,0.600000000000
1714750484,61583.000000000000,0.157500000000
1714750484,61582.000000000000,0.713720000000
1714750484,61576.000000000000,2.680000000000
1714750484,61576.000000000000,0.157500000000
1714750484,61575.000000000000,0.616000000000
1714750484,61566.000000000000,0.157500000000
1714750484,61562.000000000000,0.325264000000
1714750484,61560.000000000000,0.036161000000
1714750484,61560.000000000000,0.914000000000
1714750484,61559.000000000000,0.157500000000
1714750484,61557.000000000000,0.048670000000
1714750484,61557.000000000000,0.727947640000
1714750484,61557.000000000000,0.812266720000
1714750484,61551.000000000000,0.157500000000
1714750484,61542.000000000000,0.406360020000
1714750484,61541.000000000000,0.003755920000
1714750484,61539.000000000000,0.487495730000
1714750484,61535.000000000000,0.487527420000
1714750484,61531.000000000000,0.243781350000
1714750483,61530.000000000000,0.000410000000
1714750475,61523.000000000000,0.003120000000
1714750474,61510.000000000000,0.006200000000
1714750473,61509.000000000000,0.005160000000
1714750470,61502.000000000000,0.001780000000
1714750469,61494.000000000000,0.000016660000
1714750469,61494.000000000000,0.056900000000
1714750468,61566.000000000000,0.004376100000
1714750468,61564.000000000000,0.157500000000
1714750468,61560.000000000000,0.767000000000
1714750468,61554.000000000000,0.157500000000
1714750468,61551.000000000000,1.624692060000
1714750468,61549.000000000000,0.000420440000
1714750468,61547.000000000000,1.267280000000
1714750468,61547.000000000000,0.157500000000
1714750468,61546.000000000000,0.325312000000
1714750468,61545.000000000000,0.583000000000
1714750468,61540.000000000000,0.157500000000
1714750468,61535.000000000000,0.410000000000
1714750468,61535.000000000000,2.270000000000
1714750468,61533.000000000000,0.727697120000
1714750468,61533.000000000000,0.713720000000
1714750468,61533.000000000000,0.157500000000
1714750468,61532.000000000000,0.048670000000
1714750468,61529.000000000000,0.035329000000
1714750468,61526.000000000000,0.157500000000
1714750468,61523.000000000000,0.065070190000
1714750468,61522.000000000000,0.812722680000
1714750468,61519.000000000000,0.157500000000
1714750468,61513.000000000000,0.410000000000
1714750468,61511.000000000000,0.157500000000
1714750468,61511.000000000000,0.157500000000
1714750468,61510.000000000000,0.487729410000
1714750468,61507.000000000000,0.157500000000
1714750468,61502.000000000000,0.487792010000
1714750468,61498.000000000000,0.243913390000
1714750468,61495.000000000000,0.056915190000
1714750465,61481.000000000000,0.001560000000
1714750462,61487.000000000000,0.002200000000
1714750455,61510.000000000000,0.000930000000
1714750454,61500.000000000000,0.002680000000
1714750448,61482.000000000000,0.001080000000
1714750437,61477.000000000000,0.001359650000
1714750436,61484.000000000000,0.000400000000
1714750433,61482.000000000000,0.000410000000
1714750432,61482.000000000000,0.000440000000
1714750432,61482.000000000000,0.002370000000
1714750428,61479.000000000000,0.148187040000
1714750419,61490.000000000000,0.000699820000
1714750418,61493.000000000000,0.005270000000
1714750412,61535.000000000000,0.000313730000
1714750408,61500.000000000000,0.004330000000
1714750400,61493.000000000000,0.001470000000
1714750398,61500.000000000000,0.007893070000
1714750397,61510.000000000000,0.014755860000
1714750397,61507.000000000000,0.056904140000
1714750385,61516.000000000000,0.000710000000
1714750385,61517.000000000000,0.008880000000
1714750385,61517.000000000000,0.014930000000
1714750375,61527.000000000000,0.022520000000
1714750370,61526.000000000000,0.000760000000
1714750366,61530.000000000000,0.056877900000
1714750362,61535.000000000000,0.186859360000
1714750362,61535.000000000000,0.056878190000
1714750350,61584.000000000000,0.230431490000
1714750350,61578.000000000000,0.048670000000
1714750350,61578.000000000000,0.157500000000
1714750350,61577.000000000000,0.035988640000
1714750350,61574.000000000000,0.487224940000
1714750350,61568.000000000000,0.487272190000
1714750350,61560.000000000000,0.243665700000
1714750350,61558.000000000000,0.056857100000
1714750349,61556.000000000000,0.005820000000
1714750342,61540.000000000000,0.005197530000
1714750342,61536.000000000000,0.056877750000
1714750339,61524.000000000000,0.001415210000
1714750338,61522.000000000000,0.056890850000
1714750337,61525.000000000000,0.186926920000
1714750337,61523.000000000000,0.056889450000
1714750326,61475.000000000000,0.023600000000
1714750324,61459.000000000000,0.095000000000
1714750317,61450.000000000000,0.035000000000
1714750317,61449.000000000000,0.005000000000
1714750315,61456.000000000000,0.002542110000
1714750304,61456.000000000000,0.488154120000
1714750304,61450.000000000000,0.056957470000
1714750297,61463.000000000000,0.050000000000
1714750289,61463.000000000000,0.000799270000
1714750284,61436.000000000000,0.000950000000
1714750278,61422.000000000000,0.008189640000
1714750278,61419.000000000000,0.056985950000
1714750272,61408.000000000000,0.000314150000
1714750268,61397.000000000000,0.000300000000
1714750264,61393.000000000000,0.040000000000
1714750256,61378.000000000000,0.057024120000
1714750255,61384.000000000000,0.067626000000
1714750255,61381.000000000000,0.244376650000
1714750254,61386.000000000000,0.244355390000
1714750254,61386.000000000000,0.057016250000
1714750254,61384.000000000000,0.244363350000
1714750254,61384.000000000000,0.057018110000
1714750254,61383.000000000000,0.244367330000
1714750254,61381.000000000000,0.057021130000
1714750253,61386.000000000000,0.236638020000
1714750253,61384.000000000000,0.057018380000
1714750253,61386.000000000000,0.241747380000
1714750253,61384.000000000000,0.057018380000
1714750253,61383.000000000000,0.000210370000
1714750251,61378.000000000000,0.015637110000
1714750250,61377.000000000000,0.057024860000
1714750249,61383.000000000000,0.433151780000
1714750249,61382.000000000000,0.244371310000
1714750249,61379.000000000000,0.057022940000
1714750249,61381.000000000000,0.244376420000
1714750249,61379.000000000000,0.057023510000
1714750248,61381.000000000000,0.221846930000
1714750248,61380.000000000000,0.057022420000
1714750248,61379.000000000000,0.057023220000
1714750231,61367.000000000000,0.065210820000
1714750223,61392.000000000000,0.000314320000
1714750219,61363.000000000000,0.000251410000
1714750214,61365.000000000000,0.000545960000
1714750212,61371.000000000000,0.040000000000
1714750210,61383.000000000000,0.010813200000
1714750200,61411.000000000000,0.002495290000
1714750196,61405.000000000000,0.001571260000
1714750189,61387.000000000000,0.010157600000
1714750179,61370.000000000000,0.244385500000
1714750179,61363.000000000000,0.244446970000
1714750179,61363.000000000000,0.057037620000
1714750179,61380.000000000000,0.000790880000
1714750170,61397.000000000000,0.040000000000
1714750170,61397.000000000000,0.004510000000
1714750152,61411.000000000000,0.003161910000
1714750145,61416.000000000000,0.001550000000
1714750141,61418.000000000000,0.187436970000
1714750141,61415.000000000000,0.056989580000
1714750124,61431.000000000000,0.040000000000
1714750119,61421.000000000000,0.244216730000
1714750119,61419.000000000000,0.056986010000
1714750114,61411.000000000000,0.001730000000
1714750112,61425.000000000000,0.000001180000
1714750112,61425.000000000000,0.003160000000
1714750104,61432.000000000000,0.000196140000
1714750102,61435.000000000000,0.038206440000
1714750099,61435.000000000000,0.007901290000
1714750085,61425.000000000000,0.043181560000
1714750083,61425.000000000000,0.068603450000
1714750083,61425.000000000000,0.056980310000
1714750081,61428.000000000000,0.000700000000
1714750078,61430.000000000000,0.034496290000
1714750075,61437.000000000000,0.035108390000
1714750075,61435.000000000000,0.000730000000
1714750072,61446.000000000000,0.040000000000
1714750070,61448.000000000000,0.004390000000
1714750056,61452.000000000000,0.022737990000
1714750056,61447.000000000000,0.096071400000
1714750053,61461.000000000000,0.097699970000
1714750053,61409.000000000000,0.026201230000
1714750053,61409.000000000000,0.244263870000
1714750053,61409.000000000000,0.056994900000
1714750042,61393.000000000000,0.040378080000
1714750041,61383.000000000000,0.000994000000
1714750038,61383.000000000000,0.016839830000
1714750028,61392.000000000000,0.000450000000
1714750026,61392.000000000000,0.002241140000
1714750026,61391.000000000000,0.000188490000
1714750022,61413.000000000000,0.057000000000
1714750019,61391.000000000000,0.040000000000
1714750018,61387.000000000000,0.057000000000
1714750016,61391.000000000000,0.000628280000
1714750015,61394.000000000000,0.057000000000
1714750013,61379.000000000000,0.002910000000
1714750008,61391.000000000000,0.035626470000
1714750006,61381.000000000000,0.014009240000
1714750006,61389.000000000000,0.000790760000
1714750004,61401.000000000000,0.312465860000
1714749998,61405.000000000000,0.057000000000
1714749998,61402.000000000000,0.001490000000
1714749993,61386.000000000000,0.001460000000
1714749992,61382.000000000000,0.244371270000
1714749992,61381.000000000000,0.057021580000
1714749987,61376.000000000000,0.219346460000
1714749987,61383.000000000000,0.003873210000
1714749987,61400.000000000000,0.004702610000
1714749986,61419.000000000000,0.000226530000
1714749986,61420.000000000000,0.005120000000
1714749977,61434.000000000000,0.040000000000
1714749975,61434.000000000000,0.056972220000
1714749972,61446.000000000000,0.002419200000
1714749967,61446.000000000000,0.056960760000
1714749965,61445.000000000000,0.020343540000
1714749964,61441.000000000000,0.000630470000
1714749951,61435.000000000000,0.046205300000
1714749950,61427.000000000000,0.003270240000
1714749949,61437.000000000000,0.000270640000
1714749947,61426.000000000000,0.002252110000
1714749946,61432.000000000000,0.014770000000
1714749944,61429.000000000000,0.000611220000
1714749944,61439.000000000000,0.001580230000
1714749944,61441.000000000000,0.001389750000
1714749941,61442.000000000000,0.000490000000
1714749927,61453.000000000000,0.040000000000
1714749919,61461.000000000000,0.005000000000
1714749918,61462.000000000000,0.038661600000
1714749913,61487.000000000000,0.015872830000
1714749912,61492.000000000000,0.000627500000
1714749905,61485.000000000000,0.035983890000
1714749900,61457.000000000000,0.002495290000
1714749889,61469.000000000000,0.009924380000
1714749889,61468.000000000000,0.000219830000
1714749887,61490.000000000000,0.007894610000
1714749887,61493.000000000000,0.007894220000
1714749881,61509.000000000000,0.004020590000
1714749873,61493.000000000000,0.000000850000
1714749865,61493.000000000000,0.243932970000
1714749865,61492.000000000000,0.000243080000
1714749865,61491.000000000000,0.056919150000
1714749856,61487.000000000000,0.000627490000
1714749855,61501.000000000000,0.001568880000
1714749842,61485.000000000000,0.015872830000
1714749838,61490.000000000000,0.191680820000
1714749838,61488.000000000000,0.056921670000
1714749837,61488.000000000000,0.000470640000
1714749835,61497.000000000000,0.034655740000
1714749835,61495.000000000000,0.056916080000
1714749805,61493.000000000000,0.002509510000
1714749804,61490.000000000000,0.002030000000
1714749801,61501.000000000000,0.000046040000
1714749801,61497.000000000000,0.487835630000
1714749801,61494.000000000000,0.243929290000
1714749801,61491.000000000000,0.056919430000
1714749801,61480.000000000000,0.000005820000
1714749793,61480.000000000000,0.243977280000
1714749793,61479.000000000000,0.056930780000
1714749775,61475.000000000000,0.005579250000
1714749754,61448.000000000000,0.010012810000
1714749754,61448.000000000000,0.000207190000
1714749749,61453.000000000000,0.001410410000
1714749749,61452.000000000000,0.000207190000
1714749745,61454.000000000000,0.001001170000
1714749745,61446.000000000000,0.008945610000
1714749738,61442.000000000000,0.000313870000
1714749723,61442.000000000000,0.000198150000
1714749720,61443.000000000000,0.001204920000
1714749719,61442.000000000000,0.000345080000
1714749719,61443.000000000000,0.012184990000
1714749719,61442.000000000000,0.027815010000
1714749718,61441.000000000000,0.000767900000
1714749702,61442.000000000000,0.000184990000
1714749698,61442.000000000000,0.007900390000
1714749693,61445.000000000000,0.007671090000
1714749693,61445.000000000000,0.000229300000
1714749685,61447.000000000000,0.007899750000
1714749678,61443.000000000000,0.244129820000
1714749678,61442.000000000000,0.056964290000
1714749673,61441.000000000000,0.001002300000
1714749668,61452.000000000000,0.040000000000
1714749664,61483.000000000000,0.006427490000
1714749664,61484.000000000000,0.000658370000
1714749656,61486.000000000000,0.965972000000
1714749656,61487.000000000000,0.034028000000
1714749650,61492.000000000000,0.000896710000
1714749645,61506.000000000000,0.007892170000
1714749643,61499.000000000000,0.007891400000
1714749641,61511.000000000000,0.001262600000
1714749639,61515.000000000000,0.002150000000
1714749626,61441.000000000000,0.000000410000
1714749617,61439.000000000000,0.040000000000
1714749616,61441.000000000000,0.244136240000
1714749616,61440.000000000000,0.056966630000
1714749605,61466.000000000000,0.196517650000
1714749600,61432.000000000000,0.002495290000
1714749591,61432.000000000000,0.007901930000
1714749590,61431.000000000000,0.001580390000
1714749589,61430.000000000000,0.010150490000
1714749587,61433.000000000000,0.007901550000
1714749576,61455.000000000000,0.000313670000
1714749576,61450.000000000000,0.005537010000
1714749539,61425.000000000000,0.000003080000
1714749539,61424.000000000000,0.002877750000
1714749539,61425.000000000000,0.020710000000
1714749538,61425.000000000000,0.488398500000
1714749538,61425.000000000000,0.157500000000
1714749538,61425.000000000000,0.067626000000
1714749538,61426.000000000000,0.244195000000
1714749538,61429.000000000000,0.157500000000
1714749538,61429.000000000000,0.056976290000
1714749538,61429.000000000000,0.157500000000
1714749536,61433.000000000000,0.000520350000
1714749532,61430.000000000000,0.001500000000
1714749526,61431.000000000000,0.001580390000
1714749518,61433.000000000000,0.031420000000
1714749518,61433.000000000000,0.002500000000
1714749516,61433.000000000000,0.315736840000
1714749514,61433.000000000000,0.040000000000
1714749513,61433.000000000000,0.001580390000
1714749512,61432.000000000000,0.002500000000
1714749505,61433.000000000000,0.016175370000
1714749499,61433.000000000000,0.000456170000
1714749493,61433.000000000000,1.050421000000
1714749487,61433.000000000000,0.033743000000
1714749477,61456.000000000000,0.000208560000
1714749473,61453.000000000000,0.022260000000
1714749471,61456.000000000000,0.056905010000
1714749468,61448.000000000000,0.056959440000
1714749468,61449.000000000000,0.166270000000
1714749467,61454.000000000000,0.056820430000
1714749467,61445.000000000000,0.175301630000
1714749466,61443.000000000000,0.000710000000
1714749466,61440.000000000000,0.040000000000
1714749461,61449.000000000000,0.000041470000
1714749460,61449.000000000000,0.056958530000
1714749454,61456.000000000000,0.056951670000
1714749446,61475.000000000000,0.007894860000
1714749444,61484.000000000000,0.007894480000
1714749444,61486.000000000000,0.056924090000
1714749439,61493.000000000000,0.000313530000
1714749438,61492.000000000000,0.000700000000
1714749430,61471.000000000000,0.000401660000
1714749430,61466.000000000000,0.244037350000
1714749430,61464.000000000000,0.056943900000
1714749429,61479.000000000000,0.007896020000
1714749422,61492.000000000000,0.001566980000
1714749416,61500.000000000000,0.002317080000
1714749416,61500.000000000000,0.040000000000
1714749409,61510.000000000000,0.056901600000
1714749407,61507.000000000000,0.006313730000
1714749406,61509.000000000000,0.000095250000
1714749406,61507.000000000000,0.056904750000
1714749404,61506.000000000000,0.010843920000
1714749404,61515.000000000000,0.000126080000
1714749400,61516.000000000000,0.055309430000
1714749396,61517.000000000000,0.051892100000
1714749393,61515.000000000000,0.000248800000
1714749389,61515.000000000000,0.034242230000
1714749386,61505.000000000000,0.038984750000
1714749379,61497.000000000000,0.013143530000
1714749376,61509.000000000000,0.040043110000
1714749374,61501.000000000000,0.070630000000
1714749374,61501.000000000000,0.166579450000
1714749374,61499.000000000000,0.056911860000
1714749369,61491.000000000000,0.002357380000
1714749368,61492.000000000000,0.000285400000
1714749368,61489.000000000000,0.487892140000
1714749368,61484.000000000000,0.056925850000
1714749368,61484.000000000000,0.243966290000
1714749363,61497.000000000000,0.000084560000
1714749363,61495.000000000000,0.056915440000
1714749358,61506.000000000000,0.207794060000
1714749351,61504.000000000000,0.056907300000
1714749351,61504.000000000000,0.243890150000
1714749351,61508.000000000000,0.023250000000
1714749340,61492.000000000000,0.046477310000
1714749340,61496.000000000000,0.157500000000
1714749338,61506.000000000000,0.057000000000
1714749322,61489.000000000000,0.000330000000
1714749310,61471.000000000000,0.040000000000
1714749305,61475.000000000000,0.003135510000
1714749305,61467.000000000000,0.039701290000
1714749300,61482.000000000000,0.000067760000
1714749300,61496.000000000000,0.002427530000
1714749290,61496.000000000000,0.000730000000
1714749289,61497.000000000000,0.010139590000
1714749284,61492.000000000000,0.004990000000
1714749264,61504.000000000000,0.003123120000
1714749259,61473.000000000000,0.024955030000
1714749259,61473.000000000000,0.006695460000
1714749255,61487.000000000000,0.040000000000
1714749250,61496.000000000000,0.000382180000
1714749250,61496.000000000000,0.056910000000
1714749248,61501.000000000000,0.075600000000
1714749247,61478.000000000000,0.000000530000
1714749244,61478.000000000000,0.056930670000
1714749239,61479.000000000000,0.000344910000
1714749237,61470.000000000000,0.049704240000
1714749223,61481.000000000000,0.000222540000
1714749223,61484.000000000000,0.000789230000
1714749218,61490.000000000000,0.000748280000
1714749215,61509.000000000000,0.001274500000
1714749215,61508.000000000000,0.000365500000
1714749213,61508.000000000000,0.001578360000
1714749200,61543.000000000000,0.000282110000
1714749196,61538.000000000000,0.002967380000
1714749194,61519.000000000000,0.000639600000
1714749194,61511.000000000000,0.000428350000
1714749192,61529.000000000000,0.043114660000
1714749192,61528.000000000000,0.056885340000
1714749191,61511.000000000000,0.100000000000
1714749189,61507.000000000000,0.104457070000
1714749184,61501.000000000000,0.000482780000
1714749181,61500.000000000000,0.181256210000
1714749181,61499.000000000000,0.056911620000
1714749172,61501.000000000000,0.001626470000
1714749162,61498.000000000000,0.056900000000
1714749156,61497.000000000000,0.033568450000
1714749152,61496.000000000000,0.028808740000
1714749145,61508.000000000000,0.051924110000
1714749145,61511.000000000000,0.040000000000
1714749142,61496.000000000000,0.039671290000
1714749138,61518.000000000000,0.000104240000
1714749138,61516.000000000000,0.056895760000
1714749136,61540.000000000000,0.000170410000
1714749126,61542.000000000000,0.000972400000
1714749126,61541.000000000000,0.000593410000
1714749120,61544.000000000000,0.243728200000
1714749120,61542.000000000000,0.056872030000
1714749118,61543.000000000000,0.000129190000
1714749118,61543.000000000000,0.056870810000
1714749114,61541.000000000000,0.057000000000
1714749111,61545.000000000000,0.056872200000
1714749111,61556.000000000000,0.001565560000
1714749111,61550.000000000000,0.000281860000
1714749109,61556.000000000000,0.003131220000
1714749108,61561.000000000000,0.028721850000
1714749103,61569.000000000000,0.000645220000
1714749098,61551.000000000000,0.007884090000
1714749091,61544.000000000000,0.052166290000
1714749090,61561.000000000000,0.001051000000
1714749090,61558.000000000000,0.038949000000
1714749089,61542.000000000000,0.006200000000
1714749088,61542.000000000000,0.001577590000
1714749078,61541.000000000000,0.001550000000
1714749068,61540.000000000000,0.000618410000
1714749053,61522.000000000000,0.000705740000
1714749036,61509.000000000000,0.002640560000
1714749029,61500.000000000000,0.002764720000
1714749018,61543.000000000000,0.000022060000
1714749018,61543.000000000000,0.065000000000
1714749018,61545.000000000000,0.011322720000
1714749018,61545.000000000000,0.048670000000
1714749017,61551.000000000000,0.000007280000
1714749017,61551.000000000000,0.005480000000
1714749017,61573.000000000000,0.000003970000
1714749017,61573.000000000000,0.007880000000
1714749016,61579.000000000000,0.000003720000
1714749016,61579.000000000000,0.005530000000
1714749013,61587.000000000000,0.007880890000
1714749009,61591.000000000000,0.057000000000
1714749002,61576.000000000000,0.042502540000
1714749002,61576.000000000000,0.000563520000
1714749000,61567.000000000000,0.002495290000
1714748991,61577.000000000000,0.001460000000
1714748989,61571.000000000000,0.010127740000
1714748984,61569.000000000000,0.001535080000
1714748980,61577.000000000000,0.040000000000
1714748978,61568.000000000000,0.000297160000
1714748971,61615.000000000000,0.004960000000
1714748968,61639.000000000000,0.004843150000
1714748965,61643.000000000000,0.001287070000
1714748938,61675.000000000000,0.008261190000
1714748935,61693.000000000000,0.239633650000
1714748935,61683.000000000000,0.056764500000
1714748935,61680.000000000000,0.243190700000
1714748933,61698.000000000000,0.000008620000
1714748933,61698.000000000000,0.026325290000
1714748933,61698.000000000000,0.000004710000
1714748933,61698.000000000000,0.064860000000
1714748933,61700.000000000000,0.000786770000
1714748933,61703.000000000000,0.004493780000
1714748923,61719.000000000000,0.000624760000
1714748891,61730.000000000000,0.018509190000
1714748890,61734.000000000000,0.007862770000
1714748890,61732.000000000000,0.056696680000
1714748887,61734.000000000000,0.007861880000
1714748886,61743.000000000000,0.001572450000
1714748881,61746.000000000000,0.057000000000
1714748877,61755.000000000000,0.057000000000
1714748874,61761.000000000000,0.000002730000
1714748874,61759.000000000000,0.056671920000
1714748872,61753.000000000000,0.114382620000
1714748871,61736.000000000000,0.035664200000
1714748864,61740.000000000000,0.000002970000
1714748864,61738.000000000000,0.056691180000
1714748861,61747.000000000000,0.074940780000
1714748861,61744.000000000000,0.056685970000
1714748861,61740.000000000000,0.056690110000
1714748857,61748.000000000000,0.056696650000
1714748853,61713.000000000000,0.041246820000
1714748853,61710.000000000000,0.000516700000
1714748849,61721.000000000000,0.010820990000
1714748847,61730.000000000000,0.056699280000
1714748847,61729.000000000000,0.000240370000
1714748845,61731.000000000000,0.056698240000
1714748845,61733.000000000000,0.056696000000
1714748845,61727.000000000000,0.001100220000
1714748840,61766.000000000000,0.001230000000
1714748839,61763.000000000000,0.001483410000
1714748833,61775.000000000000,0.000312230000
1714748832,61764.000000000000,0.001111670000
1714748832,61781.000000000000,0.001561760000
1714748831,61738.000000000000,0.000012910000
1714748814,61736.000000000000,0.033099970000
1714748810,61738.000000000000,0.242952470000
1714748810,61736.000000000000,0.056693390000
1714748807,61739.000000000000,0.000998490000
1714748789,61773.000000000000,0.000624360000
1714748789,61768.000000000000,0.018600000000
1714748787,61768.000000000000,0.056664410000
1714748763,61765.000000000000,0.098992980000
1714748763,61764.000000000000,0.157500000000
1714748759,61737.000000000000,0.002320000000
1714748756,61746.000000000000,0.002024560000
1714748748,61755.000000000000,0.000013430000
1714748748,61749.000000000000,0.242921010000
1714748748,61747.000000000000,0.056683560000
1714748746,61738.000000000000,0.100000000000
1714748728,61745.000000000000,0.056601500000
1714748728,61744.000000000000,0.000003470000
1714748728,61731.000000000000,0.000395030000
1714748727,61723.000000000000,0.032210000000
1714748725,61726.000000000000,0.040514260000
1714748725,61725.000000000000,0.001509210000
1714748725,61717.000000000000,0.000001340000
1714748722,61717.000000000000,0.056709300000
1714748718,61691.000000000000,0.056739120000
1714748717,61685.000000000000,0.056420900000
1714748717,61685.000000000000,0.000319400000
1714748717,61682.000000000000,0.000319400000
1714748711,61693.000000000000,0.000263300000
1714748711,61689.000000000000,0.056736700000
1714748707,61693.000000000000,0.048649960000
1714748702,61687.000000000000,0.000259500000
1714748702,61685.000000000000,0.056740500000
1714748700,61675.000000000000,0.002495290000
1714748699,61681.000000000000,0.017890680000
1714748697,61682.000000000000,0.000729250000
1714748695,61689.000000000000,0.056742120000
1714748692,61681.000000000000,0.000255050000
1714748692,61680.000000000000,0.056744950000
1714748689,61687.000000000000,0.010108030000
1714748686,61685.000000000000,0.028516000000
1714748686,61687.000000000000,0.036484000000
1714748686,61692.000000000000,0.157500000000
1714748686,61693.000000000000,0.157500000000
1714748686,61693.000000000000,0.120000000000
1714748685,61722.000000000000,0.456958490000
1714748685,61721.000000000000,0.405209370000
1714748685,61717.000000000000,0.157500000000
1714748685,61716.000000000000,0.048670000000
1714748685,61709.000000000000,0.486157110000
1714748685,61703.000000000000,0.486202940000
1714748685,61697.000000000000,0.083110680000
1714748685,61696.000000000000,0.243127590000
1714748685,61695.000000000000,0.056731250000
1714748682,61697.000000000000,0.000269320000
1714748682,61696.000000000000,0.056730680000
1714748678,61677.000000000000,0.056747240000
1714748677,61669.000000000000,0.056754990000
1714748677,61690.000000000000,0.024969630000
1714748677,61688.000000000000,0.064904370000
1714748677,61682.000000000000,0.486365550000
1714748677,61676.000000000000,0.486417590000
1714748677,61675.000000000000,0.067626000000
1714748677,61672.000000000000,0.243222870000
1714748677,61669.000000000000,0.056754990000
1714748676,61667.000000000000,0.000312520000
1714748675,61667.000000000000,0.045647850000
1714748674,61660.000000000000,0.008010000000
1714748670,61653.000000000000,0.000840000000
1714748662,61610.000000000000,0.000190850000
1714748662,61610.000000000000,0.056809150000
1714748658,61610.000000000000,0.056808030000
1714748657,61605.000000000000,0.026375370000
1714748655,61598.000000000000,0.000226690000
1714748646,61602.000000000000,0.001576000000
1714748646,61581.000000000000,0.197354210000
1714748646,61582.000000000000,0.020512050000
1714748646,61584.000000000000,0.067626000000
1714748646,61584.000000000000,0.487138710000
1714748646,61585.000000000000,0.026381150000
1714748646,61588.000000000000,0.243551810000
1714748646,61589.000000000000,0.026381360000
1714748646,61590.000000000000,0.056827040000
1714748633,61564.000000000000,0.056851880000
1714748631,61565.000000000000,0.052521160000
1714748628,61565.000000000000,0.052526710000
1714748626,61572.000000000000,0.056850000000
1714748625,61570.000000000000,0.051977220000
1714748621,61568.000000000000,0.000150000000
1714748621,61566.000000000000,0.056850000000
1714748617,61554.000000000000,0.055166290000
1714748615,61556.000000000000,0.040000000000
1714748609,61576.000000000000,0.024000000000
1714748608,61578.000000000000,0.001080000000
1714748607,61576.000000000000,0.005000000000
1714748604,61578.000000000000,0.052852160000
1714748594,61615.000000000000,0.000625850000
1714748593,61617.000000000000,0.000001340000
1714748593,61616.000000000000,0.056803900000
1714748585,61602.000000000000,0.009680000000
1714748583,61604.000000000000,0.057000000000
1714748582,61581.000000000000,0.001693950000
1714748567,61567.000000000000,0.040000000000
1714748566,61568.000000000000,0.052024550000
1714748563,61555.000000000000,0.000135890000
1714748563,61551.000000000000,0.056864110000
1714748534,61594.000000000000,0.001990790000
1714748531,61583.000000000000,0.001576430000
1714748530,61582.000000000000,0.056831880000
1714748525,61566.000000000000,0.006266840000
1714748518,61527.000000000000,0.040000000000
1714748507,61531.000000000000,0.003133010000
1714748501,61544.000000000000,0.056297220000
1714748501,61544.000000000000,0.029957000000
1714748501,61543.000000000000,0.157500000000
1714748501,61537.000000000000,0.330000000000
1714748500,61542.000000000000,0.000225850000
1714748500,61555.000000000000,0.056859360000
1714748499,61565.000000000000,0.003153230000
1714748498,61567.000000000000,0.056849360000
1714748492,61571.000000000000,0.040000000000
1714748486,61587.000000000000,0.002550000000
1714748484,61580.000000000000,0.194520000000
1714748484,61583.000000000000,0.157500000000
1714748484,61594.000000000000,0.015847040000
1714748484,61604.000000000000,0.000221870000
1714748484,61605.000000000000,0.958288180000
1714748484,61605.000000000000,0.352020000000
1714748483,61607.000000000000,0.000786870000
1714748477,61614.000000000000,0.097893810000
1714748477,61613.000000000000,0.056806190000
1714748469,61626.000000000000,0.142721380000
1714748469,61626.000000000000,0.157500000000
1714748467,61630.000000000000,0.292063840000
1714748467,61631.000000000000,0.001575280000
1714748465,61632.000000000000,0.002360000000
1714748464,61632.000000000000,0.040000000000
1714748463,61632.000000000000,0.000300000000
1714748460,61633.000000000000,0.001692490000
1714748448,61638.000000000000,0.056783150000
1714748440,61627.000000000000,0.000836930000
1714748438,61641.000000000000,0.186556930000
1714748438,61639.000000000000,0.056782230000
1714748429,61641.000000000000,0.003070000000
1714748424,61630.000000000000,0.040000000000
1714748413,61659.000000000000,0.012509890000
1714748412,61645.000000000000,0.001075820000
1714748405,61681.000000000000,0.000254160000
1714748405,61679.000000000000,0.056745840000
1714748402,61653.000000000000,0.056774500000
1714748400,61641.000000000000,0.002495290000
1714748399,61646.000000000000,0.056775870000
1714748393,61640.000000000000,0.001970000000
1714748390,61644.000000000000,0.010115410000
1714748385,61643.000000000000,0.056779010000
1714748384,61644.000000000000,0.040000000000
1714748381,61643.000000000000,0.056778950000
1714748377,61652.000000000000,0.056779060000
1714748376,61649.000000000000,0.154718480000
1714748376,61646.000000000000,0.056776520000
1714748374,61647.000000000000,0.027897430000
1714748373,61647.000000000000,0.004388520000
1714748371,61645.000000000000,0.000532160000
1714748370,61647.000000000000,0.243321420000
1714748370,61645.000000000000,0.056777200000
1714748367,61631.000000000000,0.023470000000
1714748367,61657.000000000000,0.002361970000
1714748358,61659.000000000000,0.243275360000
1714748358,61659.000000000000,0.056764300000
1714748341,61657.000000000000,0.040000000000
1714748338,61659.000000000000,0.005020000000
1714748338,61660.000000000000,0.000001520000
1714748338,61659.000000000000,0.056764510000
1714748334,61659.000000000000,0.036952760000
1714748333,61657.000000000000,0.002550000000
1714748330,61662.000000000000,0.001304960000
1714748330,61662.000000000000,0.243262370000
1714748330,61659.000000000000,0.056764120000
1714748327,61660.000000000000,0.000235890000
1714748327,61659.000000000000,0.056764110000
1714748324,61661.000000000000,0.032138980000
1714748320,61663.000000000000,0.030663470000
1714748320,61663.000000000000,0.026099340000
1714748317,61680.000000000000,0.057000000000
1714748314,61664.000000000000,0.181757420000
1714748314,61663.000000000000,0.405511060000
1714748314,61661.000000000000,0.243267330000
1714748314,61658.000000000000,0.002166290000
1714748314,61657.000000000000,0.042500000000
1714748313,61652.000000000000,0.056771070000
1714748307,61654.000000000000,0.000560000000
1714748304,61648.000000000000,0.195833470000
1714748304,61646.000000000000,0.056776320000
1714748303,61650.000000000000,0.003100000000
1714748302,61640.000000000000,0.003100000000
1714748300,61638.000000000000,0.056783510000
1714748300,61639.000000000000,0.050000000000
1714748300,61636.000000000000,0.000421760000
1714748299,61637.000000000000,0.243361220000
1714748299,61635.000000000000,0.056786400000
1714748298,61645.000000000000,0.111264610000
1714748298,61643.000000000000,0.243338580000
1714748297,61649.000000000000,0.056773910000
1714748293,61667.000000000000,0.040000000000
1714748290,61675.000000000000,0.000244490000
1714748290,61673.000000000000,0.056751500000
1714748290,61661.000000000000,0.000004010000
1714748286,61657.000000000000,0.004723780000
1714748285,61661.000000000000,0.056758550000
1714748285,61660.000000000000,0.000002810000
1714748280,61656.000000000000,0.032424300000
1714748280,61654.000000000000,0.000000920000
1714748277,61654.000000000000,0.056767490000
1714748273,61658.000000000000,0.036811120000
1714748270,61653.000000000000,0.000227420000
1714748270,61650.000000000000,0.056772580000
1714748263,61647.000000000000,0.056778040000
1714748259,61631.000000000000,0.027345980000
1714748259,61634.000000000000,0.243369850000
1714748259,61636.000000000000,0.056784170000
1714748259,61636.000000000000,0.157500000000
1714748259,61636.000000000000,0.157500000000
1714748259,61637.000000000000,0.157500000000
1714748256,61639.000000000000,0.056782730000
1714748255,61637.000000000000,0.000371430000
1714748253,61658.000000000000,0.000234040000
1714748253,61657.000000000000,0.056765960000
1714748252,61660.000000000000,0.056760440000
1714748252,61660.000000000000,0.243271900000
1714748252,61651.000000000000,0.000002810000
1714748247,61651.000000000000,0.056769080000
1714748244,61653.000000000000,0.040000000000
1714748243,61665.000000000000,0.033412060000
1714748241,61657.000000000000,0.005024150000
1714748239,61649.000000000000,0.000292460000
1714748239,61661.000000000000,0.000570000000
1714748228,61676.000000000000,0.000938020000
1714748226,61669.000000000000,0.001800000000
1714748225,61667.000000000000,0.007580000000
1714748222,61655.000000000000,0.001610300000
1714748222,61653.000000000000,0.003090000000
1714748213,61664.000000000000,0.003125270000
1714748212,61658.000000000000,0.033200000000
1714748211,61670.000000000000,0.061930000000
1714748205,61660.000000000000,0.001050000000
1714748204,61669.000000000000,0.040000000000
1714748204,61683.000000000000,0.007869910000
1714748196,61700.000000000000,0.007370000000
1714748193,61701.000000000000,0.055460630000
1714748191,61710.000000000000,0.021605290000
1714748191,61702.000000000000,0.056724710000
1714748190,61708.000000000000,0.045893070000
1714748190,61707.000000000000,0.330000000000
1714748190,61703.000000000000,0.243101400000
1714748190,61702.000000000000,0.056724710000
1714748176,61719.000000000000,0.046380000000
1714748171,61732.000000000000,0.057000000000
1714748170,61726.000000000000,0.000312260000
1714748166,61729.000000000000,0.040000000000
1714748166,61729.000000000000,0.056699950000
1714748164,61729.000000000000,0.007862260000
1714748150,61729.000000000000,0.000450000000
1714748149,61729.000000000000,0.003520000000
1714748147,61733.000000000000,0.007350000000
1714748146,61731.000000000000,0.000920000000
1714748137,61743.000000000000,0.003130000000
1714748137,61736.000000000000,0.001572430000
1714748136,61740.000000000000,0.001250000000
1714748135,61743.000000000000,0.002358640000
1714748134,61741.000000000000,0.006260000000
1714748131,61742.000000000000,0.004640000000
1714748130,61744.000000000000,0.242935110000
1714748130,61741.000000000000,0.056689100000
1714748128,61749.000000000000,0.000019870000
1714748128,61747.000000000000,0.242929850000
1714748128,61744.000000000000,0.056685920000
1714748117,61752.000000000000,0.134900000000
1714748117,61752.000000000000,0.040000000000
1714748117,61737.000000000000,0.242989880000
1714748117,61737.000000000000,0.282010120000
1714748117,61731.000000000000,0.242989880000
1714748117,61729.000000000000,0.056699780000
1714748117,61723.000000000000,0.000059480000
1714748117,61723.000000000000,0.064800000000
1714748117,61719.000000000000,0.045581350000
1714748117,61687.000000000000,0.056730000000
1714748109,61716.000000000000,0.045600000000
1714748105,61701.000000000000,0.160606630000
1714748105,61701.000000000000,0.056725170000
1714748101,61701.000000000000,0.000470000000
1714748100,61684.000000000000,0.002495290000
1714748090,61702.000000000000,0.010106720000
1714748088,61696.000000000000,0.001460000000
1714748086,61697.000000000000,0.000550000000
1714748085,61698.000000000000,0.005623600000
1714748084,61698.000000000000,0.000700000000
1714748083,61697.000000000000,0.005580000000
1714748077,61707.000000000000,0.040000000000
1714748071,61691.000000000000,0.015499340000
1714748067,61683.000000000000,0.000624910000
1714748067,61685.000000000000,0.105578440000
1714748067,61684.000000000000,0.243176630000
1714748067,61682.000000000000,0.056742830000
1714748064,61656.000000000000,0.004650000000
1714748064,61654.000000000000,0.001780000000
1714748061,61689.000000000000,0.000001480000
1714748061,61689.000000000000,0.004720000000
1714748058,61690.000000000000,0.025990000000
1714748057,61690.000000000000,0.059964720000
1714748057,61690.000000000000,0.056735280000
1714748055,61694.000000000000,0.001460000000
1714748055,61697.000000000000,0.000268990000
1714748055,61695.000000000000,0.056731010000
1714748042,61704.000000000000,0.080583150000
1714748042,61701.000000000000,0.486215780000
1714748042,61695.000000000000,0.056731380000
1714748041,61691.000000000000,0.003123630000
1714748037,61695.000000000000,0.056700000000
1714748033,61699.000000000000,0.000468810000
1714748032,61698.000000000000,0.040000000000
1714748028,61730.000000000000,0.000004520000
1714748028,61728.000000000000,0.056700990000
1714748020,61730.000000000000,0.011440000000
1714748018,61740.000000000000,0.195342200000
1714748018,61737.000000000000,0.056692740000
1714748013,61719.000000000000,0.015020000000
1714748011,61710.000000000000,0.000312490000
1714748009,61709.000000000000,0.056700000000
1714748005,61707.000000000000,0.004290000000
1714748005,61719.000000000000,0.148371500000
1714748005,61719.000000000000,0.037086000000
1714748005,61713.000000000000,0.243064420000
1714748005,61710.000000000000,0.056717050000
1714747995,61693.000000000000,0.001460000000
1714747988,61695.000000000000,0.040000000000
1714747983,61702.000000000000,0.028037470000
1714747982,61683.000000000000,0.000174160000
1714747980,61707.000000000000,0.002320000000
1714747977,61700.000000000000,0.000312740000
1714747977,61698.000000000000,0.000187680000
1714747976,61693.000000000000,0.003690000000
1714747954,61682.000000000000,0.000450000000
1714747950,61664.000000000000,0.000450000000
1714747948,61655.000000000000,0.001520000000
1714747948,61665.000000000000,0.000225170000
1714747946,61688.000000000000,0.040000000000
1714747935,61709.000000000000,0.001650270000
1714747923,61717.000000000000,0.001562270000
1714747913,61763.000000000000,0.002177850000
1714747911,61779.000000000000,0.000343210000
1714747911,61777.000000000000,0.056655770000
1714747911,61763.000000000000,0.000001020000
1714747908,61763.000000000000,0.056667850000
1714747905,61762.000000000000,0.040000000000
1714747905,61759.000000000000,0.056671730000
1714747904,61754.000000000000,0.000310000000
1714747903,61749.000000000000,0.003149950000
1714747903,61755.000000000000,0.007860730000
1714747903,61760.000000000000,0.002922610000
1714747900,61774.000000000000,0.000374800000
1714747898,61776.000000000000,0.000340990000
1714747898,61774.000000000000,0.056659010000
1714747895,61791.000000000000,0.057000000000
1714747894,61775.000000000000,0.001550000000
1714747885,61741.000000000000,0.000002930000
1714747885,61732.000000000000,0.056697220000
1714747881,61723.000000000000,0.056705750000
1714747880,61707.000000000000,0.001189080000
1714747880,61707.000000000000,0.004715100000
1714747878,61704.000000000000,0.051562310000
1714747877,61699.000000000000,0.007866080000
1714747869,61686.000000000000,0.000460670000
1714747865,61671.000000000000,0.000002260000
1714747865,61669.000000000000,0.056755110000
1714747864,61673.000000000000,0.023245490000
1714747864,61670.000000000000,0.056754510000
1714747864,61667.000000000000,0.001250150000
1714747859,61672.000000000000,0.026304080000
1714747854,61667.000000000000,0.040000000000
1714747853,61667.000000000000,0.000948500000
1714747846,61668.000000000000,0.000312550000
1714747844,61670.000000000000,0.056751030000
1714747839,61666.000000000000,0.003600000000
1714747823,61704.000000000000,0.000276350000
1714747823,61703.000000000000,0.056723650000
1714747821,61707.000000000000,0.040000000000
1714747817,61721.000000000000,0.172500000000
1714747817,61721.000000000000,0.157500000000
1714747817,61714.000000000000,0.057000000000
1714747813,61703.000000000000,0.056723730000
1714747810,61709.000000000000,0.056720280000
1714747807,61729.000000000000,0.034321000000
1714747800,61708.000000000000,0.002495290000
1714747800,61717.000000000000,0.056712680000
1714747799,61708.000000000000,0.007922970000
1714747792,61711.000000000000,0.003146230000
1714747790,61714.000000000000,0.003160000000
1714747790,61716.000000000000,0.010103120000
1714747784,61716.000000000000,0.001573090000
1714747784,61719.000000000000,0.017643540000
1714747779,61718.000000000000,0.040000000000
1714747778,61712.000000000000,0.007865320000
1714747777,61698.000000000000,0.004272730000
1714747776,61740.000000000000,0.219951020000
1714747776,61739.000000000000,0.485916510000
1714747776,61738.000000000000,0.157500000000
1714747776,61736.000000000000,0.157500000000
1714747776,61732.000000000000,0.485979250000
1714747776,61728.000000000000,0.243001550000
1714747776,61725.000000000000,0.056703190000
1714747773,61725.000000000000,0.053398730000
1714747772,61724.000000000000,0.000482620000
1714747767,61760.000000000000,0.500000000000
1714747767,61762.000000000000,0.038000000000
1714747762,61763.000000000000,0.004266210000
1714747755,61763.000000000000,0.242865750000
1714747755,61763.000000000000,0.056668720000
1714747751,61762.000000000000,0.015700000000
1714747743,61763.000000000000,0.000806550000
1714747741,61785.000000000000,0.007856020000
1714747741,61794.000000000000,0.056647910000
1714747739,61791.000000000000,0.001483610000
1714747734,61769.000000000000,0.040000000000
1714747731,61756.000000000000,0.047828220000
1714747730,61747.000000000000,0.011400000000
1714747729,61746.000000000000,0.067626000000
1714747729,61736.000000000000,0.000759700000
1714747726,61726.000000000000,0.001357590000
1714747726,61735.000000000000,0.000224630000
1714747725,61741.000000000000,0.000312000000
1714747724,61741.000000000000,1.307000000000
1714747723,61751.000000000000,0.100000000000
1714747713,61770.000000000000,0.500000000000
1714747712,61774.000000000000,0.108500000000
1714747698,61799.000000000000,0.261849220000
1714747698,61796.000000000000,0.242737370000
1714747698,61795.000000000000,0.056639170000
1714747698,61793.000000000000,0.067626000000
1714747694,61799.000000000000,0.186074250000
1714747694,61793.000000000000,0.242745940000
1714747694,61790.000000000000,0.056643640000
1714747692,61780.000000000000,0.035808000000
1714747692,61780.000000000000,0.056652310000
1714747692,61777.000000000000,0.021686320000
1714747692,61779.000000000000,0.056653240000
1714747692,61779.000000000000,0.713720000000
1714747692,61780.000000000000,0.067626000000
1714747692,61781.000000000000,0.035808000000
1714747691,61786.000000000000,0.035808000000
1714747690,61783.000000000000,0.242785230000
1714747690,61783.000000000000,0.035808000000
1714747690,61785.000000000000,0.056647510000
1714747690,61786.000000000000,0.157500000000
1714747690,61780.000000000000,0.067626000000
1714747690,61781.000000000000,0.035808000000
1714747690,61783.000000000000,0.157500000000
1714747689,61784.000000000000,0.500000000000
1714747680,61799.000000000000,0.201417330000
1714747677,61794.000000000000,0.000842130000
1714747664,61787.000000000000,0.000001690000
1714747664,61782.000000000000,0.056650940000
1714747661,61802.000000000000,0.000364250000
1714747661,61799.000000000000,0.056635750000
1714747659,61789.000000000000,0.003502100000
1714747658,61802.000000000000,0.000365980000
1714747658,61801.000000000000,0.056634020000
1714747656,61800.000000000000,0.015591670000
1714747651,61787.000000000000,0.000348740000
1714747651,61782.000000000000,0.056651260000
1714747650,61779.000000000000,0.007857680000
1714747648,61777.000000000000,0.000342250000
1714747648,61775.000000000000,0.056657750000
1714747647,61777.000000000000,0.007852970000
1714747646,61783.000000000000,0.001550000000
1714747645,61815.000000000000,0.500000000000
1714747645,61815.000000000000,0.027730000000
1714747638,61816.000000000000,0.007851450000
1714747636,61833.000000000000,0.051124890000
1714747629,61837.000000000000,0.485146430000
1714747629,61836.000000000000,0.242579520000
1714747629,61832.000000000000,0.056604990000
1714747628,61829.000000000000,0.002393440000
1714747626,61838.000000000000,0.056609980000
1714747624,61831.000000000000,0.001205800000
1714747623,61831.000000000000,0.000922510000
1714747623,61841.000000000000,0.057000000000
1714747621,61821.000000000000,0.320000000000
1714747619,61822.000000000000,0.057000000000
1714747618,61810.000000000000,0.000925680000
1714747616,61810.000000000000,0.052119250000
1714747613,61817.000000000000,0.246722460000
1714747613,61811.000000000000,0.242676570000
1714747613,61809.000000000000,0.056626340000
1714747610,61811.000000000000,0.056623720000
1714747607,61810.000000000000,0.000342800000
1714747606,61814.000000000000,0.000376320000
1714747606,61812.000000000000,0.056623680000
1714747603,61808.000000000000,0.000370820000
1714747603,61806.000000000000,0.056629180000
1714747600,61799.000000000000,0.057000000000
1714747599,61796.000000000000,0.000915770000
1714747595,61787.000000000000,0.000917830000
1714747595,61788.000000000000,0.000917830000
1714747592,61784.000000000000,0.000001380000
1714747592,61782.000000000000,0.056651250000
1714747591,61790.000000000000,0.001176390000
1714747582,61790.000000000000,0.008256540000
1714747582,61790.000000000000,0.056643460000
1714747581,61792.000000000000,0.003142260000
1714747580,61795.000000000000,0.056642950000
1714747579,61788.000000000000,0.000904640000
1714747577,61790.000000000000,0.027730000000
1714747577,61777.000000000000,0.000000350000
1714747576,61777.000000000000,0.027730000000
1714747575,61777.000000000000,0.002269650000
1714747575,61775.000000000000,0.000842540000
1714747569,61768.000000000000,0.056673700000
1714747567,61757.000000000000,0.016119000000
1714747566,61762.000000000000,0.057000000000
1714747564,61753.000000000000,0.008530000000
1714747564,61769.000000000000,0.001086050000
1714747560,61780.000000000000,0.056521540000
1714747560,61780.000000000000,0.000178460000
1714747559,61780.000000000000,0.002245590000
1714747559,61779.000000000000,0.000167540000
1714747559,61779.000000000000,0.056654000000
1714747559,61779.000000000000,0.000178460000
1714747556,61800.000000000000,0.000360630000
1714747556,61796.000000000000,0.056638600000
1714747556,61780.000000000000,0.000000770000
1714747552,61773.000000000000,0.056659060000
1714747550,61764.000000000000,0.203441080000
1714747550,61762.000000000000,0.056669600000
1714747548,61772.000000000000,0.500000000000
1714747544,61780.000000000000,0.056652600000
1714747544,61773.000000000000,0.007134810000
1714747541,61784.000000000000,0.000001050000
1714747541,61782.000000000000,0.056651600000
1714747539,61773.000000000000,0.003295600000
1714747537,61772.000000000000,0.036216160000
1714747536,61786.000000000000,0.077000000000
1714747534,61787.000000000000,0.056151770000
1714747528,61815.000000000000,0.000466960000
1714747528,61813.000000000000,0.068261650000
1714747525,61831.000000000000,0.053440000000
1714747525,61831.000000000000,0.035871990000
1714747522,61837.000000000000,0.056601200000
1714747521,61822.000000000000,0.056614350000
1714747519,61825.000000000000,0.000386260000
1714747519,61823.000000000000,0.056613740000
1714747516,61833.000000000000,0.056600000000
1714747516,61832.000000000000,0.000004990000
1714747516,61832.000000000000,0.056600000000
1714747510,61836.000000000000,0.000980560000
1714747508,61839.000000000000,0.056601140000
1714747508,61831.000000000000,0.002435440000
1714747505,61824.000000000000,0.301524550000
1714747505,61817.000000000000,0.242651690000
1714747501,61823.000000000000,0.193495290000
1714747501,61823.000000000000,0.497504710000
1714747501,61825.000000000000,0.397504710000
1714747501,61825.000000000000,0.100000000000
1714747500,61825.000000000000,0.002495290000
1714747489,61827.000000000000,0.010085470000
1714747480,61827.000000000000,0.056600000000
1714747480,61825.000000000000,0.000373830000
1714747469,61800.000000000000,0.059890000000
1714747469,61800.000000000000,0.440110000000
1714747464,61800.000000000000,0.004712320000
1714747463,61807.000000000000,0.000622890000
1714747458,61810.000000000000,0.000311310000
1714747455,61830.000000000000,0.001566240000
1714747455,61830.000000000000,0.006284960000
1714747452,61836.000000000000,0.035574580000
1714747452,61834.000000000000,0.056603490000
1714747444,61823.000000000000,0.561655860000
1714747443,61820.000000000000,0.056634300000
1714747436,61821.000000000000,0.500000000000
1714747423,61831.000000000000,0.110884890000
1714747423,61822.000000000000,0.030400000000
1714747422,61819.000000000000,0.056617660000
1714747400,61777.000000000000,0.008098220000
1714747400,61779.000000000000,0.003901780000
1714747392,61778.000000000000,0.004457060000
1714747386,61790.000000000000,0.000006280000
1714747386,61790.000000000000,0.007850000000
1714747366,61754.000000000000,0.000950000000
1714747361,61749.000000000000,0.242916280000
1714747361,61747.000000000000,0.000003720000
1714747361,61747.000000000000,0.056680000000
1714747349,61760.000000000000,0.001570180000
1714747346,61782.000000000000,0.000483070000
1714747343,61773.000000000000,0.012461120000
1714747335,61792.000000000000,0.007687770000
1714747321,61858.000000000000,0.000009850000
1714747321,61858.000000000000,0.003150000000
1714747319,61854.000000000000,0.428385980000
1714747319,61851.000000000000,0.056587850000
1714747319,61855.000000000000,0.242505010000
1714747319,61853.000000000000,0.056586200000
1714747317,61865.000000000000,0.000622200000
1714747306,61872.000000000000,0.052230440000
1714747302,61895.000000000000,0.000436050000
1714747302,61877.000000000000,0.056563950000
1714747299,61853.000000000000,0.000414040000
1714747299,61853.000000000000,0.056585960000
1714747293,61846.000000000000,0.007847900000
1714747292,61841.000000000000,0.000318180000
1714747291,61850.000000000000,0.001102000000
1714747290,61883.000000000000,0.000003440000
1714747290,61883.000000000000,0.003110000000
1714747290,61884.000000000000,0.001870130000
1714747288,61901.000000000000,0.140243780000
1714747288,61900.000000000000,0.157500000000
1714747288,61893.000000000000,0.484707470000
1714747288,61887.000000000000,0.484756240000
1714747288,61885.000000000000,0.242387550000
1714747288,61885.000000000000,0.056557230000
1714747285,61900.000000000000,0.001929240000
1714747283,61908.000000000000,0.242162140000
1714747283,61906.000000000000,0.056537860000
1714747283,61933.000000000000,0.013561780000
1714747283,61930.000000000000,0.064650640000
1714747283,61926.000000000000,0.807421740000
1714747283,61926.000000000000,0.157500000000
1714747283,61913.000000000000,0.000220670000
1714747283,61909.000000000000,0.056534590000
1714747283,61909.000000000000,0.242291100000
1714747271,61868.000000000000,0.080666690000
1714747271,61865.000000000000,0.404308960000
1714747271,61860.000000000000,0.056579430000
1714747271,61860.000000000000,0.242484670000
1714747271,61854.000000000000,0.000390650000
1714747270,61852.000000000000,0.000224610000
1714747267,61852.000000000000,0.319775370000
1714747267,61852.000000000000,0.000224630000
1714747267,61846.000000000000,0.485075830000
1714747267,61839.000000000000,0.000326000000
1714747267,61836.000000000000,0.001556620000
1714747259,61834.000000000000,0.058682320000
1714747259,61830.000000000000,0.056606820000
1714747259,61829.000000000000,0.242604850000
1714747255,61811.000000000000,0.056620000000
1714747250,61793.000000000000,0.005641410000
1714747232,61743.000000000000,0.005014220000
1714747224,61744.000000000000,0.003930680000
1714747216,61743.000000000000,0.032090000000
1714747216,61748.000000000000,0.056682450000
1714747208,61744.000000000000,0.003742100000
1714747205,61751.000000000000,0.104300000000
1714747204,61757.000000000000,0.001267500000
1714747204,61749.000000000000,0.000009540000
1714747201,61739.000000000000,0.001314790000
1714747200,61730.000000000000,0.002495290000
1714747199,61741.000000000000,0.015824230000
1714747198,61745.000000000000,0.146226650000
1714747198,61743.000000000000,0.000002020000
1714747198,61742.000000000000,0.056687940000
1714747195,61743.000000000000,0.056685370000
1714747190,61744.000000000000,0.010099030000
1714747185,61749.000000000000,0.485831940000
1714747185,61746.000000000000,0.242934570000
1714747185,61743.000000000000,0.056686920000
1714747185,61739.000000000000,0.155856050000
1714747185,61738.000000000000,0.017446250000
1714747166,61738.000000000000,0.005430220000
1714747145,61738.000000000000,0.000623390000
1714747134,61739.000000000000,0.015583120000
1714747134,61739.000000000000,0.795610580000
1714747131,61738.000000000000,0.001366440000
1714747131,61739.000000000000,0.035406140000
1714747122,61739.000000000000,0.001246820000
1714747118,61739.000000000000,0.069720000000
1714747117,61732.000000000000,0.000382560000
1714747117,61739.000000000000,0.000327200000
1714747110,61717.000000000000,0.000409610000
1714747099,61717.000000000000,0.000192050000
1714747099,61717.000000000000,0.243048410000
1714747099,61714.000000000000,0.056713700000
1714747097,61707.000000000000,0.000035490000
1714747097,61710.000000000000,0.001101300000
1714747092,61738.000000000000,0.000007160000
1714747092,61738.000000000000,0.015810000000
1714747079,61739.000000000000,0.003115960000
1714747078,61739.000000000000,0.000009740000
1714747078,61739.000000000000,0.056690260000
1714747075,61746.000000000000,0.047414870000
1714747075,61745.000000000000,0.056685130000
1714747072,61745.000000000000,0.234772610000
1714747072,61741.000000000000,0.242952790000
1714747072,61739.000000000000,0.056691070000
1714747072,61738.000000000000,0.000934650000
1714747066,61739.000000000000,0.216962030000
1714747066,61731.000000000000,0.056697990000
1714747066,61722.000000000000,0.000001150000
1714747063,61722.000000000000,0.056705150000
1714747062,61720.000000000000,0.003753470000
1714747057,61734.000000000000,0.056692520000
1714747055,61720.000000000000,0.001731640000
1714747055,61721.000000000000,0.003148410000
1714747052,61772.000000000000,0.003198410000
1714747052,61771.000000000000,0.093000000000
1714747050,61788.000000000000,0.056858730000
1714747047,61777.000000000000,0.056998700000
1714747047,61775.000000000000,0.000001300000
1714747044,61749.000000000000,0.052166290000
1714747040,61749.000000000000,0.000004170000
1714747040,61748.000000000000,0.056682410000
1714747034,61750.000000000000,0.000317480000
1714747034,61748.000000000000,0.056682520000
1714747023,61775.000000000000,0.056656330000
1714747021,61774.000000000000,0.000403080000
1714747019,61772.000000000000,0.056660810000
1714747013,61782.000000000000,0.000346720000
1714747013,61780.000000000000,0.056653280000
1714747012,61786.000000000000,0.058692370000
1714747012,61786.000000000000,0.056647670000
1714747011,61813.000000000000,0.157089720000
1714747011,61803.000000000000,0.485413320000
1714747011,61809.000000000000,0.157500000000
1714747009,61787.000000000000,0.056641790000
1714747009,61787.000000000000,0.007732830000
1714747009,61810.000000000000,0.385760900000
1714747009,61807.000000000000,0.485381910000
1714747009,61799.000000000000,0.485444740000
1714747009,61791.000000000000,0.242753790000
1714747009,61789.000000000000,0.056645080000
1714747003,61810.000000000000,0.052166290000
1714747001,61800.000000000000,0.039950260000
1714746995,61780.000000000000,0.007267400000
1714746992,61781.000000000000,0.056654720000
1714746991,61778.000000000000,0.000386860000
1714746989,61780.000000000000,0.000343880000
1714746989,61777.000000000000,0.056656120000
1714746986,61782.000000000000,0.057000000000
1714746978,61765.000000000000,0.200335580000
1714746978,61764.000000000000,0.056668140000
1714746978,61746.000000000000,0.000000150000
1714746978,61746.000000000000,0.024200000000
1714746976,61776.000000000000,0.018200000000
1714746976,61769.000000000000,0.056662780000
1714746972,61760.000000000000,0.056777830000
1714746969,61742.000000000000,0.056697910000
1714746966,61714.000000000000,0.056713580000
1714746954,61744.000000000000,0.077000000000
1714746952,61745.000000000000,0.031270710000
1714746949,61757.000000000000,0.056679930000
1714746939,61738.000000000000,0.002145510000
1714746939,61735.000000000000,0.000320000000
1714746939,61731.000000000000,0.000394990000
1714746935,61706.000000000000,0.000637520000
1714746931,61705.000000000000,0.056233710000
1714746920,61682.000000000000,0.349800000000
1714746919,61665.000000000000,0.126995110000
1714746919,61663.000000000000,0.056760130000
1714746919,61665.000000000000,0.049768820000
1714746919,61663.000000000000,0.056760930000
1714746919,61665.000000000000,0.049768820000
1714746919,61665.000000000000,0.243249810000
1714746919,61665.000000000000,0.056758290000
1714746918,61679.000000000000,0.000006660000
1714746918,61679.000000000000,0.064880000000
1714746913,61718.000000000000,0.056716400000
1714746909,61719.000000000000,0.000289480000
1714746909,61717.000000000000,0.056710520000
1714746908,61684.000000000000,0.056741270000
1714746903,61690.000000000000,0.051674540000
1714746901,61690.000000000000,0.057460000000
1714746900,61690.000000000000,0.002495290000
1714746890,61690.000000000000,0.001042080000
1714746889,61699.000000000000,0.010107050000
1714746886,61694.000000000000,0.056700000000
1714746885,61686.000000000000,0.001573500000
1714746883,61691.000000000000,0.000311790000
1714746880,61690.000000000000,0.004142980000
1714746880,61687.000000000000,0.056738130000
1714746867,61637.000000000000,0.000420000000
1714746865,61656.000000000000,0.129289370000
1714746865,61655.000000000000,0.410000000000
1714746865,61654.000000000000,0.064936310000
1714746865,61654.000000000000,0.041699000000
1714746865,61654.000000000000,0.009734720000
1714746865,61651.000000000000,0.157500000000
1714746865,61650.000000000000,0.009735360000
1714746865,61646.000000000000,0.486649570000
1714746865,61645.000000000000,0.002413050000
1714746865,61637.000000000000,0.243362150000
1714746864,61635.000000000000,0.001574900000
1714746864,61627.000000000000,0.043659920000
1714746827,61580.000000000000,0.000003070000
1714746827,61580.000000000000,0.007880000000
1714746823,61612.000000000000,0.000000630000
1714746823,61602.000000000000,0.056816840000
1714746823,61601.000000000000,0.003151850000
1714746820,61607.000000000000,0.024159320000
1714746808,61604.000000000000,0.000221870000
1714746793,61578.000000000000,0.237465080000
1714746793,61575.000000000000,0.330000000000
1714746793,61571.000000000000,0.243623100000
1714746793,61569.000000000000,0.056847500000
1714746792,61571.000000000000,0.148199740000
1714746792,61571.000000000000,0.003153590000
1714746792,61570.000000000000,0.009713000000
1714746784,61568.000000000000,0.000652430000
1714746783,61555.000000000000,0.029483000000
1714746783,61555.000000000000,0.035599260000
1714746783,61555.000000000000,0.029400740000
1714746783,61555.000000000000,0.065000000000
1714746783,61555.000000000000,0.226240000000
1714746783,61555.000000000000,0.065000000000
1714746772,61555.000000000000,0.157500000000
1714746772,61555.000000000000,0.056859260000
1714746768,61543.000000000000,0.000821840000
1714746761,61552.000000000000,0.056862630000
1714746760,61564.000000000000,0.009642440000
1714746760,61567.000000000000,0.056840000000
1714746758,61565.000000000000,0.004145260000
1714746757,61566.000000000000,0.006630000000
1714746750,61604.000000000000,0.000221880000
1714746750,61607.000000000000,0.000786800000
1714746748,61608.000000000000,0.015970850000
1714746747,61617.000000000000,0.006302670000
1714746743,61625.000000000000,0.027591870000
1714746743,61622.000000000000,0.056798290000
1714746735,61630.000000000000,0.015826050000
1714746735,61631.000000000000,0.000218510000
1714746726,61618.000000000000,0.000461800000
1714746714,61649.000000000000,0.007874250000
1714746689,61640.000000000000,0.001800000000
1714746675,61647.000000000000,0.001569930000
1714746673,61654.000000000000,0.000433640000
1714746672,61675.000000000000,0.009300000000
1714746669,61676.000000000000,0.068100000000
1714746669,61676.000000000000,0.034000000000
1714746661,61691.000000000000,0.048000000000
1714746661,61691.000000000000,0.007868890000
1714746658,61692.000000000000,0.003579050000
1714746658,61692.000000000000,0.076087500000
1714746658,61692.000000000000,0.056733450000
1714746652,61689.000000000000,0.007868760000
1714746648,61688.000000000000,0.017753470000
1714746644,61705.000000000000,0.000312090000