[{"currency": "USD", "high": 50000.000000000000, "latest_trade": 1532274269, "weighted_price": 7688.302047618583266339651018, "bid": 30000.000000000000, "volume": 101.804655020000, "ask": 1400.000000000000, "low": 5922.630000000000, "duration": 93241, "close": 7944.490000000000, "avg": 7688.302047618583443435158551, "symbol": "localbtcUSD", "currency_volume": 782704.937647369500}, {"currency": "EUR", "high": null, "latest_trade": 1532129236, "weighted_price": null, "bid": 6252.650000000000, "volume": 0, "ask": 6255.770000000000, "low": null, "duration": 93241, "close": 6255.770000000000, "avg": null, "symbol": "zyadoEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "high": null, "currency": "BRL", "low": null, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "high": null, "currency": "CHF", "low": null, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "duration": 93061, "currency_volume": 0}, {"currency": "DKK", "high": 52806.200000000000, "latest_trade": 1532243129, "weighted_price": 49919.398223607455002015386373, "bid": 80789.730000000000, "volume": 0.124660960000, "ask": 50194.810000000000, "low": 48902.360000000000, "duration": 93241, "close": 52806.200000000000, "avg": 49919.39822360745497227038842, "symbol": "localbtcDKK", "currency_volume": 6223.000105177200}, {"currency": "PLN", "high": 30201.350000000000, "latest_trade": 1532262531, "weighted_price": 26951.189226769779464992159757, "bid": 29093.960000000000, "volume": 0.049258680000, "ask": 28496.000000000000, "low": 26151.340000000000, "duration": 93241, "close": 30201.350000000000, "avg": 26951.18922676977945815844030, "symbol": "localbtcPLN", "currency_volume": 1327.580005740900}, {"volume": 0, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "duration": 93061, "currency_volume": 0}, {"currency": "ILS", "high": 26732.170000000000, "latest_trade": 1532274550, "weighted_price": 26294.382680792939391181019656, "bid": 26600.000000000000, "volume": 16.648976670000, "ask": 26700.000000000000, "low": 25660.060000000000, "duration": 93242, "close": 26701.000000000000, "avg": 26294.38268079293908939089167, "symbol": "bit2cILS", "currency_volume": 437774.563804573700}, {"currency": "USD", "high": 7538.290000000000, "latest_trade": 1532274827, "weighted_price": 7419.424027908805993712330436, "bid": 7496.770000000000, "volume": 607.586000000000, "ask": 7504.100000000000, "low": 7337.220000000000, "duration": 93242, "close": 7499.290000000000, "avg": 7419.424027908806325359702166, "symbol": "itbitUSD", "currency_volume": 4507938.167421000000}, {"currency": "SGD", "high": null, "latest_trade": 1530801118, "weighted_price": null, "bid": 10210.570000000000, "volume": 0, "ask": 10217.770000000000, "low": null, "duration": 93242, "close": 9005.000000000000, "avg": null, "symbol": "itbitSGD", "currency_volume": 0}, {"currency": "EUR", "high": 6406.440000000000, "latest_trade": 1532273422, "weighted_price": 6316.390417957587549442130500, "bid": 6390.650000000000, "volume": 151.280900000000, "ask": 6397.940000000000, "low": 6258.100000000000, "duration": 93242, "close": 6406.440000000000, "avg": 6316.390417957587507742219937, "symbol": "itbitEUR", "currency_volume": 955549.227180000000}, {"currency": "KRW", "high": 8500000.000000000000, "latest_trade": 1532274827, "weighted_price": 8405180.147109355575409590247092, "bid": 8480000.000000000000, "volume": 320.004897215224, "ask": 8498000.000000000000, "low": 8317500.000000000000, "duration": 93242, "close": 8498000.000000000000, "avg": 8405180.147109121430162321701, "symbol": "korbitKRW", "currency_volume": 2689698809.051095743001}, {"currency": "USD", "high": 7370.000000000000, "latest_trade": 1532274435, "weighted_price": 7249.890140631692350182623661, "bid": 7270.610000000000, "volume": 47.773976690000, "ask": 7370.000000000000, "low": 7117.000000000000, "duration": 93242, "close": 7370.000000000000, "avg": 7249.890140631692513181908198, "symbol": "bitbayUSD", "currency_volume": 346356.082583599300}, {"currency": "PLN", "high": 27551.540000000000, "latest_trade": 1532274789, "weighted_price": 27303.875623554492083741976172, "bid": 27486.810000000000, "volume": 487.273172970000, "ask": 27490.000000000000, "low": 27034.370000000000, "duration": 93242, "close": 27473.520000000000, "avg": 27303.87562355449202763033039, "symbol": "bitbayPLN", "currency_volume": 13304446.109467634600}, {"currency": "EUR", "high": 6340.000000000000, "latest_trade": 1532274614, "weighted_price": 6305.615751176789183476219079, "bid": 6269.550000000000, "volume": 88.021301840000, "ask": 6340.000000000000, "low": 6221.710000000000, "duration": 93242, "close": 6340.000000000000, "avg": 6305.615751176789229819462075, "symbol": "bitbayEUR", "currency_volume": 555028.507321390500}, {"volume": 0, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "high": null, "currency": "EUR", "low": null, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "high": null, "currency": "JPY", "low": null, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "high": null, "currency": "SGD", "low": null, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "high": null, "currency": "XRP", "low": null, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "high": null, "currency": "USD", "low": null, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "high": null, "currency": "LTC", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "duration": 93061, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "high": null, "currency": "RON", "low": null, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "high": null, "currency": "USD", "low": null, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "duration": 93062, "currency_volume": 0}, {"currency": "IDR", "high": 109999000.000000000000, "latest_trade": 1532274831, "weighted_price": 108030556.474378385301612852675929, "bid": 109606000.000000000000, "volume": 199.918472550000, "ask": 109697000.000000000000, "low": 106709000.000000000000, "duration": 93242, "close": 109494000.000000000000, "avg": 108030556.4743783853004433131, "symbol": "btcoidIDR", "currency_volume": 21597303839.084240000000}, {"currency": "GBP", "high": 5749.000000000000, "latest_trade": 1532273674, "weighted_price": 5686.898744094343903847360823, "bid": 5709.000000000000, "volume": 46.205700000000, "ask": 5720.000000000000, "low": 5609.000000000000, "duration": 93242, "close": 5749.000000000000, "avg": 5686.898744094343338592424744, "symbol": "coinfloorGBP", "currency_volume": 262767.137300000000}, {"volume": 15.183533500000, "latest_trade": 1532272289, "weighted_price": 66834.634445846403401210558794, "bid": 106505.920000000000, "high": 87694.990000000000, "currency": "SEK", "low": 50000.000000000000, "ask": 67100.000000000000, "close": 67581.600000000000, "avg": 66834.63444584640327628611614, "symbol": "localbtcSEK", "duration": 93062, "currency_volume": 1014785.911068762800}, {"volume": 0, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "high": null, "currency": "AUD", "low": null, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "high": null, "currency": "CNY", "low": null, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "high": null, "currency": "NZD", "low": null, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "duration": 93062, "currency_volume": 0}, {"currency": "RUB", "high": 1179824.990000000000, "latest_trade": 1532274298, "weighted_price": 475784.615238718177258147213194, "bid": 1324436.460000000000, "volume": 236.735535410000, "ask": 407.000000000000, "low": 369993.530000000000, "duration": 93242, "close": 486400.150000000000, "avg": 475784.6152387181770245246343, "symbol": "localbtcRUB", "currency_volume": 112635125.628378792600}, {"currency": "USD", "high": 7551.940000000000, "latest_trade": 1532274835, "weighted_price": 7439.222999817538596840061837, "bid": 7503.480000000000, "volume": 3839.927839520000, "ask": 7509.720000000000, "low": 7336.150000000000, "duration": 93242, "close": 7513.990000000000, "avg": 7439.222999817536295138404846, "symbol": "bitstampUSD", "currency_volume": 28566079.501396845500}, {"volume": 0, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "high": null, "currency": "CLP", "low": null, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "duration": 93062, "currency_volume": 0}, {"currency": "AUD", "high": 10120.000000000000, "latest_trade": 1532274697, "weighted_price": 9986.285694338645760005775572, "bid": 10063.740000000000, "volume": 41.906362430000, "ask": 10098.020000000000, "low": 9869.970000000000, "duration": 93242, "close": 10038.980000000000, "avg": 9986.285694338646037429405204, "symbol": "btcmarketsAUD", "currency_volume": 418488.907636479500}, {"currency": "ARS", "high": 300450.680000000000, "latest_trade": 1532271064, "weighted_price": 217003.452936364891956484269188, "bid": 284066.960000000000, "volume": 1.142260490000, "ask": 217000.000000000000, "low": 204999.950000000000, "duration": 93242, "close": 222232.300000000000, "avg": 217003.4529363648916894604312, "symbol": "localbtcARS", "currency_volume": 247874.470482784100}, {"currency": "NOK", "high": 64345.980000000000, "latest_trade": 1532263495, "weighted_price": 60901.207632505546697466156987, "bid": 115818.600000000000, "volume": 1.585772670000, "ask": 62481.090000000000, "low": 57729.900000000000, "duration": 93242, "close": 57909.290000000000, "avg": 60901.20763250554696468567591, "symbol": "localbtcNOK", "currency_volume": 96575.470633622700}, {"volume": 0, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "high": null, "currency": "HUF", "low": null, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "high": null, "currency": "SEK", "low": null, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "high": null, "currency": "SGD", "low": null, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "high": null, "currency": "THB", "low": null, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "high": null, "currency": "UAH", "low": null, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "high": null, "currency": "ZAR", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "high": null, "currency": "XRP", "low": null, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "high": null, "currency": "INR", "low": null, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "high": null, "currency": "CAD", "low": null, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "high": null, "currency": "GBP", "low": null, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "high": null, "currency": "HKD", "low": null, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "high": null, "currency": "USD", "low": null, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "duration": 93063, "currency_volume": 0}, {"currency": "GBP", "high": 10462.630000000000, "latest_trade": 1532268806, "weighted_price": 5846.807228041959664653845316, "bid": 15452.640000000000, "volume": 36.944105000000, "ask": 5437.040000000000, "low": 4850.000000000000, "duration": 93242, "close": 5883.880000000000, "avg": 5846.807228041959603568688428, "symbol": "localbtcGBP", "currency_volume": 216005.060147541100}, {"currency": "SLL", "high": 1959984.000000000000, "latest_trade": 1532274804, "weighted_price": 1928355.644246353322803889789303, "bid": 1909215.000000000000, "volume": 12.340000000000, "ask": 1955981.000000000000, "low": 1870520.000000000000, "duration": 93242, "close": 1955981.000000000000, "avg": 1928355.644246353322528363047, "symbol": "virwoxSLL", "currency_volume": 23795908.650000000000}, {"currency": "SEK", "high": null, "latest_trade": 1531856414, "weighted_price": null, "bid": 61416.470000000000, "volume": 0, "ask": 66999.990000000000, "low": null, "duration": 93243, "close": 67000.000000000000, "avg": null, "symbol": "fybseSEK", "currency_volume": 0}, {"currency": "USD", "high": 7542.000000000000, "latest_trade": 1532274849, "weighted_price": 7420.786266799397441076630870, "bid": 7500.000000000000, "volume": 2070.353281670000, "ask": 7500.300000000000, "low": 7320.000000000000, "duration": 93243, "close": 7500.500000000000, "avg": 7420.786266799395190392342138, "symbol": "krakenUSD", "currency_volume": 15363649.200039796000}, {"volume": 0, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "duration": 93063, "currency_volume": 0}, {"currency": "BRL", "high": 28900.000000000000, "latest_trade": 1532274782, "weighted_price": 28662.782227939179655279133739, "bid": 28803.000000000000, "volume": 28.329642780000, "ask": 28860.000000000000, "low": 28454.514650000000, "duration": 93243, "close": 28804.000000000000, "avg": 28662.78222793917957761132066, "symbol": "mrcdBRL", "currency_volume": 812006.381598449493}, {"currency": "SGD", "high": 10100.000000000000, "latest_trade": 1532272148, "weighted_price": 10075.894750265909484387288648, "bid": 10100.000000000000, "volume": 5.225783540000, "ask": 10200.000000000000, "low": 9977.000000000000, "duration": 93243, "close": 10100.000000000000, "avg": 10075.89475026590940657293279, "symbol": "fybsgSGD", "currency_volume": 52654.444936712000}, {"volume": 2.750263070000, "latest_trade": 1532273016, "weighted_price": 237788.326237876146193923412570, "bid": 1252849.130000000000, "high": 255499.960000000000, "currency": "THB", "low": 225575.720000000000, "ask": 213599.990000000000, "close": 236862.990000000000, "avg": 237788.3262378761461535386868, "symbol": "localbtcTHB", "duration": 93063, "currency_volume": 653980.452129142800}, {"volume": 0.825417860000, "latest_trade": 1532260531, "weighted_price": 10066.356031903405188407784149, "bid": 10348.450000000000, "high": 10613.100000000000, "currency": "SGD", "low": 9848.750000000000, "ask": 10256.230000000000, "close": 10315.800000000000, "avg": 10066.35603190340465858104888, "symbol": "localbtcSGD", "duration": 93063, "currency_volume": 8308.950053851800}, {"currency": "HKD", "high": 58615.620000000000, "latest_trade": 1532272580, "weighted_price": 56801.611668977374228031067987, "bid": 61552.950000000000, "volume": 4.927185010000, "ask": 59049.660000000000, "low": 55820.030000000000, "duration": 93243, "close": 55820.030000000000, "avg": 56801.61166897737416196596198, "symbol": "localbtcHKD", "currency_volume": 279872.049559226400}, {"currency": "ILS", "high": 25880.470000000000, "latest_trade": 1532255864, "weighted_price": 25880.470000000000000000000000, "bid": 26633.140000000000, "volume": 0.038639170000, "ask": 31128.330000000000, "low": 25880.470000000000, "duration": 93243, "close": 25880.470000000000, "avg": 25880.47, "symbol": "localbtcILS", "currency_volume": 999.999880009900}, {"volume": 0.065092750000, "latest_trade": 1532271838, "weighted_price": 179129.008221089138191273221672, "bid": 165954.900000000000, "high": 182463.990000000000, "currency": "CZK", "low": 173835.570000000000, "ask": 182091.790000000000, "close": 173835.570000000000, "avg": 179129.0082210891381912732217, "symbol": "localbtcCZK", "duration": 93063, "currency_volume": 11659.999749883300}, {"volume": 0, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "high": null, "currency": "CZK", "low": null, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "duration": 93063, "currency_volume": 0}, {"volume": 2.442441090000, "latest_trade": 1532269573, "weighted_price": 145671.578843629059742955610037, "bid": 158000.000000000000, "high": 155420.860000000000, "currency": "MXN", "low": 133961.030000000000, "ask": 145047.120000000000, "close": 145051.150000000000, "avg": 145671.5788436290596470435240, "symbol": "localbtcMXN", "duration": 93063, "currency_volume": 355794.249812854300}, {"volume": 0.102984820000, "latest_trade": 1532271617, "weighted_price": 7477.121859883816398246265809, "bid": 19468.820000000000, "high": 8471.160000000000, "currency": "CHF", "low": 6829.480000000000, "ask": 7802.390000000000, "close": 8471.160000000000, "avg": 7477.121859883815886652032795, "symbol": "localbtcCHF", "duration": 93063, "currency_volume": 770.030048858200}, {"volume": 0, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "high": null, "currency": "USD", "low": null, "ask": 10000.000000000000, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "high": null, "currency": "SGD", "low": null, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "high": null, "currency": "HKD", "low": null, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "high": null, "currency": "EUR", "low": null, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "high": null, "currency": "SEK", "low": null, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1532163536, "weighted_price": null, "bid": 7969.310000000000, "high": null, "currency": "USD", "low": null, "ask": 7970.180000000000, "close": 7974.040000000000, "avg": null, "symbol": "lakeUSD", "duration": 93064, "currency_volume": 0}, {"volume": 14.277956650000, "latest_trade": 1532272453, "weighted_price": 100307.081399552295479059174759, "bid": 104507.480000000000, "high": 114056.300000000000, "currency": "ZAR", "low": 84833.330000000000, "ask": 103900.000000000000, "close": 98699.960000000000, "avg": 100307.0813995522951808373784, "symbol": "localbtcZAR", "duration": 93064, "currency_volume": 1432180.159910829000}, {"volume": 1.937779610000, "latest_trade": 1532270209, "weighted_price": 29309.804219033711213903329285, "bid": 39674.920000000000, "high": 40425.270000000000, "currency": "BRL", "low": 27043.050000000000, "ask": 29047.710000000000, "close": 29588.610000000000, "avg": 29309.80421903371147557900044, "symbol": "localbtcBRL", "duration": 93064, "currency_volume": 56795.940988735500}, {"volume": 0, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "high": null, "currency": "AUD", "low": null, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "high": null, "currency": "NOK", "low": null, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "high": null, "currency": "EUR", "low": null, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "high": null, "currency": "EUR", "low": null, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "high": null, "currency": "USD", "low": null, "ask": 9000.000000000000, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "high": null, "currency": "RUB", "low": null, "ask": 154057.545220000000, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "high": null, "currency": "EUR", "low": null, "ask": 2231.306340000000, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "high": null, "currency": "EUR", "low": null, "ask": 595.859900000000, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "high": null, "currency": "USD", "low": null, "ask": 16369.000000000000, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "duration": 93065, "currency_volume": 0}, {"currency": "EUR", "high": 6433.600000000000, "latest_trade": 1532274852, "weighted_price": 6329.846187362105621625891949, "bid": 6381.300000000000, "volume": 2347.399360660000, "ask": 6384.000000000000, "low": 6204.600000000000, "duration": 93243, "close": 6397.300000000000, "avg": 6329.846187362104638360730804, "symbol": "krakenEUR", "currency_volume": 14858676.893289943000}, {"volume": 0, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "high": null, "currency": "DKK", "low": null, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "high": null, "currency": "RUB", "low": null, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "high": null, "currency": "THB", "low": null, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "high": null, "currency": "CHF", "low": null, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "high": null, "currency": "JPY", "low": null, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "high": null, "currency": "GBP", "low": null, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "high": null, "currency": "GBP", "low": null, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "duration": 93066, "currency_volume": 0}, {"volume": 7.036148480000, "latest_trade": 1532272489, "weighted_price": 9899.579301875889321801375630, "bid": 22646.460000000000, "high": 15577.680000000000, "currency": "CAD", "low": 8766.500000000000, "ask": 10011.070000000000, "close": 10169.420000000000, "avg": 9899.579301875889350191768551, "symbol": "localbtcCAD", "duration": 93066, "currency_volume": 69654.909857533500}, {"volume": 1.746024180000, "latest_trade": 1532260666, "weighted_price": 10531.062693437785181510693626, "bid": 14739.440000000000, "high": 13705.770000000000, "currency": "NZD", "low": 9170.120000000000, "ask": 11124.120000000000, "close": 11439.330000000000, "avg": 10531.06269343778503686014245, "symbol": "localbtcNZD", "duration": 93066, "currency_volume": 18387.490103838300}, {"currency": "AUD", "high": 150003.750000000000, "latest_trade": 1532273836, "weighted_price": 10326.672999922073349487557014, "bid": 27389.270000000000, "volume": 5.563570150000, "ask": 9599.000000000000, "low": 9227.290000000000, "duration": 93243, "close": 10977.570000000000, "avg": 10326.67299992207341898978303, "symbol": "localbtcAUD", "currency_volume": 57453.169651177400}, {"volume": 0, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "high": null, "currency": "EUR", "low": null, "ask": 6400.000000000000, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "duration": 93066, "currency_volume": 0}, {"currency": "EUR", "high": 75001.880000000000, "latest_trade": 1532273589, "weighted_price": 6684.949536515194495489803653, "bid": 17950.320000000000, "volume": 8.740658270000, "ask": 6327.740000000000, "low": 5546.580000000000, "duration": 93243, "close": 7321.310000000000, "avg": 6684.949536515194295543600974, "symbol": "localbtcEUR", "currency_volume": 58430.859450874200}, {"volume": 0, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "high": null, "currency": "LTC", "low": null, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "duration": 93066, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1532151232, "weighted_price": null, "bid": 6268.638200000000, "volume": 0, "ask": 6395.104400000000, "low": null, "duration": 93243, "close": 6118.613500000000, "avg": null, "symbol": "bitmarketEUR", "currency_volume": 0}, {"volume": 56.857146660000, "latest_trade": 1532274484, "weighted_price": 27173.452154527221089236029383, "bid": 22701.660000000000, "high": 27658.660000000000, "currency": "PLN", "low": 26460.680000000000, "ask": 33172.040000000000, "close": 27577.200000000000, "avg": 27173.45215452722122232505292, "symbol": "nevbitPLN", "duration": 93066, "currency_volume": 1545004.954408447200}, {"currency": "EUR", "high": 7499.070000000000, "latest_trade": 1532274569, "weighted_price": 6280.501302775393539390834680, "bid": 6359.550000000000, "volume": 100.100841910000, "ask": 6398.000000000000, "low": 5750.000000000000, "duration": 93243, "close": 6420.000000000000, "avg": 6280.501302775393410275064489, "symbol": "btcdeEUR", "currency_volume": 628683.468024668700}, {"volume": 0, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "high": null, "currency": "LTC", "low": null, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "high": null, "currency": "LTC", "low": null, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "high": null, "currency": "USD", "low": null, "ask": 2546.780000000000, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "NZD", "low": null, "ask": 2000.000000000000, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "high": null, "currency": "PLN", "low": null, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "duration": 93066, "currency_volume": 0}, {"currency": "USD", "high": 7339.800000000000, "latest_trade": 1532274406, "weighted_price": 7205.673306370164499219278097, "bid": 7311.020000000000, "volume": 6.544314920000, "ask": 7415.000000000000, "low": 7200.000000000000, "duration": 93243, "close": 7330.730000000000, "avg": 7205.673306370164716950999051, "symbol": "bitkonanUSD", "currency_volume": 47156.195327524000}, {"volume": 0, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "high": null, "currency": "EUR", "low": null, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "duration": 93066, "currency_volume": 0}, {"currency": "INR", "high": 817260.540000000000, "latest_trade": 1532274298, "weighted_price": 516737.644350059675179861913740, "bid": 641012.920000000000, "volume": 18.368981800000, "ask": 475500.000000000000, "low": 483094.730000000000, "duration": 93244, "close": 501436.510000000000, "avg": 516737.6443500596750550430618, "symbol": "localbtcINR", "currency_volume": 9491944.384441119000}, {"volume": 0, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "high": null, "currency": "PLN", "low": null, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "high": null, "currency": "CAD", "low": null, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "high": null, "currency": "EUR", "low": null, "ask": 4499.990000000000, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "high": null, "currency": "USD", "low": null, "ask": 7910.000000000000, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 28399.990000000000, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "high": null, "currency": "EUR", "low": null, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "duration": 93067, "currency_volume": 0}, {"currency": "PLN", "high": 27400.000000000000, "latest_trade": 1532274745, "weighted_price": 27233.288554363475860128934702, "bid": 27283.429200000000, "volume": 26.698300410000, "ask": 27371.840000000000, "low": 26854.914000000000, "duration": 93244, "close": 27371.679500000000, "avg": 27233.28855436347579100448065, "symbol": "bitmarketPLN", "currency_volume": 727082.518976610693}, {"currency": "USD", "high": 7543.800000000000, "latest_trade": 1532274836, "weighted_price": 7428.048209535718973567047855, "bid": 7517.990000000000, "volume": 4574.537045460000, "ask": 7518.000000000000, "low": 7340.000000000000, "duration": 93244, "close": 7510.000000000000, "avg": 7428.048209535717843031167276, "symbol": "coinbaseUSD", "currency_volume": 33979881.709983965700}, {"currency": "CAD", "high": 9588.000000000000, "latest_trade": 1532274196, "weighted_price": 9375.578538291226362644214154, "bid": 9244.500000000000, "volume": 23.188127900000, "ask": 9412.900000000000, "low": 9231.000000000000, "duration": 93245, "close": 9448.000000000000, "avg": 9375.578538291226175270492621, "symbol": "krakenCAD", "currency_volume": 217402.114282392000}, {"currency": "GBP", "high": 5768.580000000000, "latest_trade": 1532274821, "weighted_price": 5719.101020511872266098369027, "bid": 5740.980000000000, "volume": 213.168438790000, "ask": 5742.490000000000, "low": 5652.530000000000, "duration": 93245, "close": 5742.540000000000, "avg": 5719.101020511873309291782143, "symbol": "coinbaseGBP", "currency_volume": 1219131.835824811800}, {"currency": "EUR", "high": 6440.590000000000, "latest_trade": 1532274827, "weighted_price": 6345.975980472214106944917329, "bid": 6425.010000000000, "volume": 594.095976850000, "ask": 6425.020000000000, "low": 6267.010000000000, "duration": 93245, "close": 6413.130000000000, "avg": 6345.975980472214503938363103, "symbol": "coinbaseEUR", "currency_volume": 3770118.799185276800}, {"currency": "USD", "high": 7614.794000000000, "latest_trade": 1532274813, "weighted_price": 7499.998087733537720772075780, "bid": 100000.000000000000, "volume": 70.271371550000, "ask": 0.005000000000, "low": 7404.250000000000, "duration": 93245, "close": 7585.100000000000, "avg": 7499.998087733537342633523708, "symbol": "btcalphaUSD", "currency_volume": 527035.152247412900}, {"volume": 0, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "duration": 93068, "currency_volume": 0}, {"currency": "EUR", "high": 6443.060000000000, "latest_trade": 1532274830, "weighted_price": 6350.145682412514180522537086, "bid": 6364.090000000000, "volume": 8.412800000000, "ask": 6408.150000000000, "low": 6243.760000000000, "duration": 93245, "close": 6408.150000000000, "avg": 6350.145682412514263978699125, "symbol": "rockEUR", "currency_volume": 53422.505597000000}, {"volume": 0, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "high": null, "currency": "SLL", "low": null, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "duration": 93068, "currency_volume": 0}, {"volume": 0, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "high": null, "currency": "USD", "low": null, "ask": 6899.760000000000, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "duration": 93068, "currency_volume": 0}, {"currency": "JPY", "high": 838000.000000000000, "latest_trade": 1532274845, "weighted_price": 827055.734582256197810835232882, "bid": 834103.000000000000, "volume": 1853.413538370000, "ask": 834341.000000000000, "low": 817251.000000000000, "duration": 93245, "close": 834016.000000000000, "avg": 827055.7345822561959750642587, "symbol": "coincheckJPY", "currency_volume": 1532876295.461299030000}, {"volume": 0.974873900000, "latest_trade": 1532203272, "weighted_price": 160511.000000000000000000000000, "bid": 160520.000000000000, "high": 160511.000000000000, "currency": "CZK", "low": 160511.000000000000, "ask": 176210.000000000000, "close": 160511.000000000000, "avg": 160511, "symbol": "bitstockCZK", "duration": 93068, "currency_volume": 156477.984562900000}, {"volume": 0.631885310000, "latest_trade": 1532244186, "weighted_price": 167751961.186770067181970095174392, "bid": 169608331.650000000000, "high": 172052482.890000000000, "currency": "VND", "low": 167500756.220000000000, "ask": 173411669.990000000000, "close": 172052482.890000000000, "avg": 167751961.1867700671819700952, "symbol": "localbtcVND", "duration": 93068, "currency_volume": 105999999.997610171800}, {"currency": "IDR", "high": 109754000.000000000000, "latest_trade": 1532274061, "weighted_price": 107542800.280307125886241855359619, "bid": 109710000.000000000000, "volume": 2.310323000000, "ask": 109786000.000000000000, "low": 106117000.000000000000, "duration": 93245, "close": 109710000.000000000000, "avg": 107542800.2803071258867266612, "symbol": "bitxIDR", "currency_volume": 248458604.972000000000}, {"currency": "MYR", "high": 23750.000000000000, "latest_trade": 1532274795, "weighted_price": 23349.228837602893890943157286, "bid": 23260.000000000000, "volume": 3.393909000000, "ask": 23538.000000000000, "low": 23173.000000000000, "duration": 93245, "close": 23260.000000000000, "avg": 23349.22883760289389020153457, "symbol": "bitxMYR", "currency_volume": 79245.157895000000}, {"currency": "NGN", "high": 2635001.000000000000, "latest_trade": 1532274795, "weighted_price": 2606540.773898022359734656751892, "bid": 2624998.000000000000, "volume": 27.243384000000, "ask": 2624999.000000000000, "low": 2585199.000000000000, "duration": 93245, "close": 2624998.000000000000, "avg": 2606540.773898022360217805541, "symbol": "bitxNGN", "currency_volume": 71010991.214961000000}, {"currency": "ZAR", "high": 104498.000000000000, "latest_trade": 1532274765, "weighted_price": 103417.217455475261492493582517, "bid": 104476.000000000000, "volume": 130.192399000000, "ask": 104477.000000000000, "low": 102791.000000000000, "duration": 93245, "close": 104476.000000000000, "avg": 103417.2174554752616548681924, "symbol": "bitxZAR", "currency_volume": 13464135.638433000000}, {"currency": "JPY", "high": 835323.000000000000, "latest_trade": 1532271606, "weighted_price": 825269.799877085433052072043927, "bid": 828704.000000000000, "volume": 0.250889710000, "ask": 838347.000000000000, "low": 821267.000000000000, "duration": 93245, "close": 835323.000000000000, "avg": 825269.7998770854332766377704, "symbol": "krakenJPY", "currency_volume": 207051.700762920000}, {"currency": "USD", "high": 7499.900000000000, "latest_trade": 1532274754, "weighted_price": 7408.385856796749273343179709, "bid": 7445.700000000000, "volume": 111.536858730000, "ask": 7466.300000000000, "low": 7340.200000000000, "duration": 93245, "close": 7441.700000000000, "avg": 7408.385856796748968295065772, "symbol": "cexUSD", "currency_volume": 826308.086726869000}, {"volume": 0, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "high": null, "currency": "XRP", "low": null, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "high": null, "currency": "NMC", "low": null, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "high": null, "currency": "KRW", "low": null, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "high": null, "currency": "USD", "low": null, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "high": null, "currency": "USD", "low": null, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "high": null, "currency": "USD", "low": null, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "high": null, "currency": "USD", "low": null, "ask": 614.450000000000, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "high": null, "currency": "USD", "low": null, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "high": null, "currency": "USD", "low": null, "ask": 782.000000000000, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "high": null, "currency": "RUB", "low": null, "ask": 47619.998989900000, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "high": null, "currency": "EUR", "low": null, "ask": 739.979000000000, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "duration": 93069, "currency_volume": 0}, {"currency": "EUR", "high": 6400.000000000000, "latest_trade": 1532274224, "weighted_price": 6317.033714014604974222721137, "bid": 6376.100000000000, "volume": 26.894428760000, "ask": 6386.700000000000, "low": 6227.600000000000, "duration": 93246, "close": 6383.200000000000, "avg": 6317.033714014604711016736241, "symbol": "cexEUR", "currency_volume": 169893.013196084000}, {"currency": "RUB", "high": 467999.000000000000, "latest_trade": 1532272585, "weighted_price": 439035.300510373179649989281822, "bid": 435000.000000000000, "volume": 2.283270450000, "ask": 449981.100000000000, "low": 421100.000000000000, "duration": 93246, "close": 435000.000000000000, "avg": 439035.3005103731798394710535, "symbol": "cexRUB", "currency_volume": 1002436.328162205000}, {"currency": "USD", "high": 7727.960000000000, "latest_trade": 1532274792, "weighted_price": 7397.757055917887660893556850, "bid": 7458.990000000000, "volume": 2506.199800000000, "ask": 7541.310000000000, "low": 7134.580000000000, "duration": 93246, "close": 7487.170000000000, "avg": 7397.757055917888110915977250, "symbol": "coinsbankUSD", "currency_volume": 18540257.253990000000}, {"currency": "EUR", "high": 7009.780000000000, "latest_trade": 1532274793, "weighted_price": 6351.545002281445118350405332, "bid": 6361.390000000000, "volume": 2061.631300000000, "ask": 6430.950000000000, "low": 6000.020000000000, "duration": 93246, "close": 6377.660000000000, "avg": 6351.545002281445765787510114, "symbol": "coinsbankEUR", "currency_volume": 13094543.980062000000}, {"currency": "GBP", "high": 5749.170000000000, "latest_trade": 1532274833, "weighted_price": 5655.490154762123950263681432, "bid": 5367.190000000000, "volume": 1047.077900000000, "ask": 6091.980000000000, "low": 5338.980000000000, "duration": 93246, "close": 5720.270000000000, "avg": 5655.490154762124193433936482, "symbol": "coinsbankGBP", "currency_volume": 5921738.754719000000}, {"volume": 0, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "high": null, "currency": "USD", "low": null, "ask": 17350.000000000000, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "high": null, "currency": "BRL", "low": null, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "duration": 93069, "currency_volume": 0}, {"currency": "EUR", "high": 6362.010000000000, "latest_trade": 1532196383, "weighted_price": 6293.321521418993271941771112, "bid": 6225.540000000000, "volume": 0.556880980000, "ask": 6371.000000000000, "low": 6238.440000000000, "duration": 93246, "close": 6247.880000000000, "avg": 6293.321521418993336780868328, "symbol": "bcEUR", "currency_volume": 3504.631056302900}, {"currency": "JPY", "high": 837500.000000000000, "latest_trade": 1532274842, "weighted_price": 827304.109772020176373917108881, "bid": 836895.000000000000, "volume": 3711.977217690000, "ask": 837394.000000000000, "low": 817501.000000000000, "duration": 93246, "close": 833105.000000000000, "avg": 827304.1097720201805477046050, "symbol": "bitflyerJPY", "currency_volume": 3070934007.575045810000}, {"currency": "CLP", "high": 5017320.000000000000, "latest_trade": 1532268263, "weighted_price": 4891623.706601726040156195592500, "bid": 4958870.000000000000, "volume": 0.050400910000, "ask": 5081990.000000000000, "low": 4873680.000000000000, "duration": 93246, "close": 4929750.000000000000, "avg": 4891623.706601726040263955552, "symbol": "chilebitCLP", "currency_volume": 246542.286190300000}, {"volume": 0, "latest_trade": 1532172465, "weighted_price": null, "bid": 700000.000000000000, "high": null, "currency": "PKR", "low": null, "ask": 1000000.000000000000, "close": 700000.000000000000, "avg": null, "symbol": "urdubitPKR", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1531786581, "weighted_price": null, "bid": 70006.000000000000, "high": null, "currency": "VEF", "low": null, "ask": 199999998.000000000000, "close": 70006.000000000000, "avg": null, "symbol": "surbtcVEF", "duration": 93069, "currency_volume": 0}, {"currency": "VND", "high": 172710800.000000000000, "latest_trade": 1532274333, "weighted_price": 169478849.745765725368793780555462, "bid": 169666100.000000000000, "volume": 3.976169230000, "ask": 172769400.000000000000, "low": 167327100.000000000000, "duration": 93246, "close": 172710800.000000000000, "avg": 169478849.7457657253687866801, "symbol": "vbtcVND", "currency_volume": 673876587.494907000000}, {"volume": 0, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "high": null, "currency": "BRL", "low": null, "ask": 25199.990000000000, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "duration": 93069, "currency_volume": 0}, {"currency": "JPY", "high": 833019.000000000000, "latest_trade": 1532274774, "weighted_price": 726482.420902009565135564661333, "bid": 810000.000000000000, "volume": 3162.290200000000, "ask": 824305.000000000000, "low": 149000.000000000000, "duration": 93246, "close": 819473.000000000000, "avg": 726482.4209020095625632334439, "symbol": "btcboxJPY", "currency_volume": 2297348240.090700000000}, {"currency": "JPY", "high": 837400.000000000000, "latest_trade": 1532274839, "weighted_price": 826678.062973689005734112587205, "bid": 831395.000000000000, "volume": 9007.188700000000, "ask": 831405.000000000000, "low": 816000.000000000000, "duration": 93246, "close": 832000.000000000000, "avg": 826678.0629736890046502523035, "symbol": "zaifJPY", "currency_volume": 7446045307.354500000000}, {"currency": "USD", "high": 7486.640000000000, "latest_trade": 1532273365, "weighted_price": 7376.710611177180074733406980, "bid": 7430.540000000000, "volume": 70.969600000000, "ask": 7467.360000000000, "low": 7285.150000000000, "duration": 93246, "close": 7432.590000000000, "avg": 7376.710611177180088375867977, "symbol": "okcoinUSD", "currency_volume": 523522.201391000000}, {"currency": "PLN", "high": 27450.880000000000, "latest_trade": 1532224735, "weighted_price": 27214.597163673877301009058964, "bid": 27140.650000000000, "volume": 0.006203800000, "ask": 27515.170000000000, "low": 27116.840000000000, "duration": 93246, "close": 27450.880000000000, "avg": 27214.59716367387730100905896, "symbol": "bitmaszynaPLN", "currency_volume": 168.833917884000}, {"volume": 0, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "high": null, "currency": "GBP", "low": null, "ask": 3239.999000000000, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "duration": 93069, "currency_volume": 0}, {"currency": "VEF", "high": 46199928923.190000000000, "latest_trade": 1532272491, "weighted_price": 25624606412.035523615472237130756914, "bid": 15500000000000.000000000000, "volume": 56.967087930000, "ask": 2589000000.000000000000, "low": 20010005002.500000000000, "duration": 93246, "close": 25989991254.370000000000, "avg": 25624606412.03552361547226450, "symbol": "localbtcVEF", "currency_volume": 1459759206646.069484086200}, {"currency": "USD", "high": 9119.000000000000, "latest_trade": 1532274829, "weighted_price": 8882.193790759207603324228182, "bid": 9004.000000000000, "volume": 652.853684340000, "ask": 9045.000000000000, "low": 8675.004000000000, "duration": 93246, "close": 9030.000000000000, "avg": 8882.193790759207297575530751, "symbol": "wexUSD", "currency_volume": 5798772.941319019530}, {"currency": "EUR", "high": 6791.970000000000, "latest_trade": 1532271449, "weighted_price": 6548.179403419334641846887367, "bid": 6386.880000000000, "volume": 0.230517360000, "ask": 6682.990000000000, "low": 6241.540000000000, "duration": 93246, "close": 6683.000000000000, "avg": 6548.179403419334665293754882, "symbol": "coinfalconEUR", "currency_volume": 1509.469028882600}, {"currency": "EUR", "high": 7765.280320000000, "latest_trade": 1532274742, "weighted_price": 7584.795828567205116795992987, "bid": 7684.800740000000, "volume": 203.881317680000, "ask": 7736.130520000000, "low": 7465.208000000000, "duration": 93246, "close": 7710.465630000000, "avg": 7584.795828567204956667513725, "symbol": "wexEUR", "currency_volume": 1546398.167862049133}, {"currency": "RUB", "high": 540000.000000000000, "latest_trade": 1532274825, "weighted_price": 521260.973564469262589982937935, "bid": 530745.005430000000, "volume": 341.128992890000, "ask": 534148.454990000000, "low": 511700.000000000000, "duration": 93246, "close": 532446.730210000000, "avg": 521260.9735644692625498754334, "symbol": "wexRUB", "currency_volume": 177817230.944908313021}, {"currency": "JPY", "high": 837400.000000000000, "latest_trade": 1532274838, "weighted_price": 826677.997978911851669036510140, "bid": 831410.000000000000, "volume": 9007.078700000000, "ask": 831550.000000000000, "low": 816000.000000000000, "duration": 93246, "close": 832000.000000000000, "avg": 826677.9979789118529629368066, "symbol": "fiscoJPY", "currency_volume": 7445953787.354500000000}, {"volume": 0, "latest_trade": 1510499770, "weighted_price": null, "bid": 169706820.492000000000, "high": null, "currency": "VND", "low": null, "ask": 171700000.000000000000, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "high": null, "currency": "USD", "low": null, "ask": 8210.510000000000, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "high": null, "currency": "PLN", "low": null, "ask": 29450.000000000000, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "high": null, "currency": "EUR", "low": null, "ask": 7625.060000000000, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "high": null, "currency": "AUD", "low": null, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "high": null, "currency": "CHF", "low": null, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "high": null, "currency": "NZD", "low": null, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "high": null, "currency": "CNY", "low": null, "ask": 28000.000000000000, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "high": null, "currency": "MXN", "low": null, "ask": 188000.000000000000, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "high": null, "currency": "CNY", "low": null, "ask": 22199.000000000000, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "duration": 93069, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 27599.000000000000, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "duration": 93069, "currency_volume": 0}, {"currency": "USD", "high": 7622.460000000000, "latest_trade": 1532274746, "weighted_price": 7496.348022223506249590101214, "bid": 7405.100000000000, "volume": 226.586716560000, "ask": 7557.800000000000, "low": 7351.490000000000, "duration": 93246, "close": 7580.990000000000, "avg": 7496.348022223507169567857566, "symbol": "getbtcUSD", "currency_volume": 1698572.884546674400}, {"volume": 0, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "duration": 93070, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "high": null, "currency": "XRP", "low": null, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "duration": 93070, "currency_volume": 0}, {"volume": 0, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "duration": 93070, "currency_volume": 0}, {"currency": "EUR", "high": 6436.030000000000, "latest_trade": 1532274841, "weighted_price": 6335.836837018895943500057061, "bid": 6397.660000000000, "volume": 425.092986130000, "ask": 6409.470000000000, "low": 6250.000000000000, "duration": 93246, "close": 6397.660000000000, "avg": 6335.836837018895228696019041, "symbol": "bitstampEUR", "currency_volume": 2693319.800680816300}, {"currency": "USD", "high": 7519.000000000000, "latest_trade": 1532274843, "weighted_price": 7416.524583592499323493715815, "bid": 7498.300000000000, "volume": 80.383373150000, "ask": 7519.690000000000, "low": 7326.030000000000, "duration": 93246, "close": 7483.700000000000, "avg": 7416.524583592500061687197311, "symbol": "bitflyerUSD", "currency_volume": 596165.263079064300}, {"currency": "BRL", "high": 29200.000000000000, "latest_trade": 1532274813, "weighted_price": 28650.697711861792566342588269, "bid": 29100.000000000000, "volume": 1.727156160000, "ask": 29300.000000000000, "low": 28300.000000000000, "duration": 93246, "close": 29100.000000000000, "avg": 28650.69771186179250867506966, "symbol": "omnitradeBRL", "currency_volume": 49484.229041340000}]