[{"volume": 0, "latest_trade": 1566979086, "weighted_price": null, "bid": 9173.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 9219.890000000000, "close": 9282.490000000000, "avg": null, "symbol": "btcdeEUR", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938874, "weighted_price": null, "bid": 23872.900000000000, "high": null, "currency": "USD", "low": null, "ask": 10398.000000000000, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1584288390, "weighted_price": null, "bid": 4833.470000000000, "high": null, "currency": "EUR", "low": null, "ask": 4839.010000000000, "close": 4839.010000000000, "avg": null, "symbol": "zyadoEUR", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "high": null, "currency": "BRL", "low": null, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "high": null, "currency": "CHF", "low": null, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936635, "weighted_price": null, "bid": 78394.530000000000, "high": null, "currency": "DKK", "low": null, "ask": 76032.590000000000, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934902, "weighted_price": null, "bid": 43259.750000000000, "high": null, "currency": "PLN", "low": null, "ask": 44985.770000000000, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "duration": 93062, "currency_volume": 0}, {"currency": "ILS", "high": 40405.000000000000, "latest_trade": 1597460238, "weighted_price": 40216.519041465244187497778068, "bid": 39956.620000000000, "volume": 3.666571286289, "ask": 40399.000000000000, "low": 39500.010000000000, "duration": 93241, "close": 39800.000000000000, "avg": 40216.51904145633949008652055, "symbol": "bit2cILS", "currency_volume": 147456.733951898632}, {"volume": 0, "latest_trade": 1548440964, "weighted_price": null, "bid": 5260.250000000000, "high": null, "currency": "USD", "low": null, "ask": 5267.500000000000, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1548250597, "weighted_price": null, "bid": 5040.500000000000, "high": null, "currency": "SGD", "low": null, "ask": 27068.060000000000, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1548440444, "weighted_price": null, "bid": 3997.250000000000, "high": null, "currency": "EUR", "low": null, "ask": 8129.000000000000, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "duration": 93062, "currency_volume": 0}, {"currency": "KRW", "high": 14036500.000000000000, "latest_trade": 1597463515, "weighted_price": 13834619.784198265947615894670225, "bid": 13929000.000000000000, "volume": 168.736069612754, "ask": 13938000.000000000000, "low": 13704000.000000000000, "duration": 93241, "close": 13943000.000000000000, "avg": 13834619.78419842904749829041, "symbol": "korbitKRW", "currency_volume": 2334399366.972489844697}, {"currency": "USD", "high": 11949.990000000000, "latest_trade": 1597435447, "weighted_price": 11435.548980424045044929760668, "bid": 11184.050000000000, "volume": 1.364540320000, "ask": 11700.000000000000, "low": 11001.250000000000, "duration": 93241, "close": 11949.990000000000, "avg": 11435.54898042404492671935117, "symbol": "bitbayUSD", "currency_volume": 15604.267665123500}, {"currency": "PLN", "high": 44323.000000000000, "latest_trade": 1597463224, "weighted_price": 43868.251013663277694110756971, "bid": 44052.540000000000, "volume": 1698.790359980000, "ask": 44150.270000000000, "low": 43550.000000000000, "duration": 93241, "close": 44167.530000000000, "avg": 43868.25101366327798108841727, "symbol": "bitbayPLN", "currency_volume": 74522961.931194039900}, {"currency": "EUR", "high": 10094.970000000000, "latest_trade": 1597463288, "weighted_price": 10017.803145375728863467799290, "bid": 10017.560000000000, "volume": 58.120259900000, "ask": 10047.880000000000, "low": 9899.470000000000, "duration": 93241, "close": 10044.620000000000, "avg": 10017.80314537572809442994249, "symbol": "bitbayEUR", "currency_volume": 582237.322436274800}, {"volume": 0, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "high": null, "currency": "EUR", "low": null, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "high": null, "currency": "JPY", "low": null, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "high": null, "currency": "SGD", "low": null, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "high": null, "currency": "XRP", "low": null, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "high": null, "currency": "USD", "low": null, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "high": null, "currency": "LTC", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "high": null, "currency": "RON", "low": null, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "high": null, "currency": "USD", "low": null, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "duration": 93062, "currency_volume": 0}, {"currency": "IDR", "high": 177318000.000000000000, "latest_trade": 1597463634, "weighted_price": 175660493.889615837679313377302874, "bid": 177177000.000000000000, "volume": 238.198690350000, "ask": 177178000.000000000000, "low": 174167000.000000000000, "duration": 93241, "close": 177177000.000000000000, "avg": 175660493.8896158376800244234, "symbol": "btcoidIDR", "currency_volume": 41842099590.740670000000}, {"currency": "GBP", "high": 9151.000000000000, "latest_trade": 1597459403, "weighted_price": 8998.902874062758950832071021, "bid": 9079.000000000000, "volume": 94.799600000000, "ask": 9101.000000000000, "low": 8913.000000000000, "duration": 93241, "close": 9111.000000000000, "avg": 8998.902874062759758479993586, "symbol": "coinfloorGBP", "currency_volume": 853092.392900000000}, {"currency": "EUR", "high": 10100.000000000000, "latest_trade": 1597451978, "weighted_price": 9921.818927946385010176972845, "bid": 10037.000000000000, "volume": 55.596100000000, "ask": 10060.000000000000, "low": 9884.000000000000, "duration": 93241, "close": 10100.000000000000, "avg": 9921.818927946384728425195292, "symbol": "coinfloorEUR", "currency_volume": 551614.437300000000}, {"volume": 0, "latest_trade": 1546938015, "weighted_price": null, "bid": 112477.030000000000, "high": null, "currency": "SEK", "low": null, "ask": 106499.000000000000, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "high": null, "currency": "AUD", "low": null, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "high": null, "currency": "CNY", "low": null, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "duration": 93062, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "high": null, "currency": "NZD", "low": null, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938895, "weighted_price": null, "bid": 907265.400000000000, "high": null, "currency": "RUB", "low": null, "ask": 638000.000000000000, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "duration": 93063, "currency_volume": 0}, {"currency": "USD", "high": 11986.930000000000, "latest_trade": 1597463633, "weighted_price": 11765.208557873780122197108539, "bid": 11892.950000000000, "volume": 5888.663264320000, "ask": 11894.040000000000, "low": 11652.010000000000, "duration": 93241, "close": 11884.510000000000, "avg": 11765.20855787378119325255240, "symbol": "bitstampUSD", "currency_volume": 69281351.431814620000}, {"volume": 0, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "high": null, "currency": "CLP", "low": null, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "duration": 93063, "currency_volume": 0}, {"currency": "AUD", "high": 16700.000000000000, "latest_trade": 1597463406, "weighted_price": 16479.011319795875564206925642, "bid": 16595.030000000000, "volume": 138.790099680000, "ask": 16641.700000000000, "low": 16316.610000000000, "duration": 93241, "close": 16641.710000000000, "avg": 16479.01131979587537104361276, "symbol": "btcmarketsAUD", "currency_volume": 2287123.623702317900}, {"volume": 0, "latest_trade": 1546938189, "weighted_price": null, "bid": 1938292.360000000000, "high": null, "currency": "ARS", "low": null, "ask": 956389.070000000000, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934950, "weighted_price": null, "bid": 103568.730000000000, "high": null, "currency": "NOK", "low": null, "ask": 109113.320000000000, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "high": null, "currency": "HUF", "low": null, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "high": null, "currency": "SEK", "low": null, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "high": null, "currency": "SGD", "low": null, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "high": null, "currency": "THB", "low": null, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "high": null, "currency": "UAH", "low": null, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "high": null, "currency": "ZAR", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "high": null, "currency": "XRP", "low": null, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "high": null, "currency": "INR", "low": null, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "high": null, "currency": "CAD", "low": null, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "high": null, "currency": "GBP", "low": null, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "high": null, "currency": "HKD", "low": null, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "high": null, "currency": "USD", "low": null, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "duration": 93063, "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1546937995, "weighted_price": null, "bid": 11741.400000000000, "volume": 0, "ask": 8513.270000000000, "low": null, "duration": 93242, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1578304346, "weighted_price": null, "bid": 2300000.000000000000, "high": null, "currency": "SLL", "low": null, "ask": 3000000.000000000000, "close": 3000000.000000000000, "avg": null, "symbol": "virwoxSLL", "duration": 93063, "currency_volume": 0}, {"currency": "USD", "high": 11988.000000000000, "latest_trade": 1597463628, "weighted_price": 11785.539701061858652414237909, "bid": 11891.100000000000, "volume": 3892.322068950000, "ask": 11891.200000000000, "low": 11658.500000000000, "duration": 93242, "close": 11885.400000000000, "avg": 11785.53970106185860568186526, "symbol": "krakenUSD", "currency_volume": 45873116.272929458000}, {"volume": 0, "latest_trade": 1592856773, "weighted_price": null, "bid": 81000.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 95000.000000000000, "close": 95000.000000000000, "avg": null, "symbol": "fybseSEK", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "duration": 93063, "currency_volume": 0}, {"currency": "BRL", "high": 64890.000000000000, "latest_trade": 1597463334, "weighted_price": 64050.771007944179859902571353, "bid": 64153.620300000000, "volume": 123.143849010000, "ask": 64487.070890000000, "low": 63025.000000000000, "duration": 93242, "close": 64152.096400000000, "avg": 64050.77100794417977726648939, "symbol": "mrcdBRL", "currency_volume": 7887458.473976363585}, {"currency": "SGD", "high": null, "latest_trade": 1547473394, "weighted_price": null, "bid": 12500.000000000000, "volume": 0, "ask": 15800.000000000000, "low": null, "duration": 93242, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937787, "weighted_price": null, "bid": 366568.080000000000, "high": null, "currency": "THB", "low": null, "ask": 374299.580000000000, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546930056, "weighted_price": null, "bid": 17664.980000000000, "high": null, "currency": "SGD", "low": null, "ask": 16546.740000000000, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937763, "weighted_price": null, "bid": 96364.170000000000, "high": null, "currency": "HKD", "low": null, "ask": 11013.280000000000, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "duration": 93063, "currency_volume": 0}, {"currency": "ILS", "high": null, "latest_trade": 1546870874, "weighted_price": null, "bid": 40000.000000000000, "volume": 0, "ask": 47571.180000000000, "low": null, "duration": 93242, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1546895456, "weighted_price": null, "bid": 258100.650000000000, "volume": 0, "ask": 277247.300000000000, "low": null, "duration": 93242, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "high": null, "currency": "CZK", "low": null, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "duration": 93063, "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1546937187, "weighted_price": null, "bid": 265952.070000000000, "volume": 0, "ask": 268190.000000000000, "low": null, "duration": 93242, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546929380, "weighted_price": null, "bid": 12349.360000000000, "high": null, "currency": "CHF", "low": null, "ask": 10845.960000000000, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "high": null, "currency": "USD", "low": null, "ask": 10000.000000000000, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "high": null, "currency": "SGD", "low": null, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "high": null, "currency": "HKD", "low": null, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "duration": 93063, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "high": null, "currency": "EUR", "low": null, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "high": null, "currency": "SEK", "low": null, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938813, "weighted_price": null, "bid": 221120.520000000000, "high": null, "currency": "ZAR", "low": null, "ask": 209500.000000000000, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "duration": 93064, "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1546914707, "weighted_price": null, "bid": 65372.110000000000, "volume": 0, "ask": 65864.770000000000, "low": null, "duration": 93242, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "currency_volume": 0}, {"volume": 0, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "high": null, "currency": "AUD", "low": null, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "high": null, "currency": "NOK", "low": null, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "high": null, "currency": "EUR", "low": null, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "high": null, "currency": "EUR", "low": null, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "high": null, "currency": "USD", "low": null, "ask": 9000.000000000000, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "high": null, "currency": "RUB", "low": null, "ask": 154057.545220000000, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "high": null, "currency": "EUR", "low": null, "ask": 2231.306340000000, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "high": null, "currency": "EUR", "low": null, "ask": 595.859900000000, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "high": null, "currency": "USD", "low": null, "ask": 16369.000000000000, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "duration": 93064, "currency_volume": 0}, {"currency": "USD", "high": 12187.370000000000, "latest_trade": 1597463483, "weighted_price": 11980.624571482176695092620367, "bid": 12093.320000000000, "volume": 742.380287000000, "ask": 12099.440000000000, "low": 11873.330000000000, "duration": 93242, "close": 12103.590000000000, "avg": 11980.62457148217622324877277, "symbol": "lakeUSD", "currency_volume": 8894179.507816190000}, {"currency": "EUR", "high": 10113.000000000000, "latest_trade": 1597463637, "weighted_price": 9959.582329342452256762593801, "bid": 10044.400000000000, "volume": 4907.135271290000, "ask": 10044.500000000000, "low": 9878.200000000000, "duration": 93242, "close": 10044.400000000000, "avg": 9959.582329342453564592327797, "symbol": "krakenEUR", "currency_volume": 48873017.735632971000}, {"volume": 0, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "high": null, "currency": "DKK", "low": null, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "high": null, "currency": "RUB", "low": null, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "high": null, "currency": "THB", "low": null, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "high": null, "currency": "CHF", "low": null, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "high": null, "currency": "JPY", "low": null, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "duration": 93064, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "high": null, "currency": "GBP", "low": null, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "high": null, "currency": "GBP", "low": null, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936088, "weighted_price": null, "bid": 20580.710000000000, "high": null, "currency": "CAD", "low": null, "ask": 15514.690000000000, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546933289, "weighted_price": null, "bid": 23465.240000000000, "high": null, "currency": "NZD", "low": null, "ask": 18501.440000000000, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938506, "weighted_price": null, "bid": 22155.110000000000, "high": null, "currency": "AUD", "low": null, "ask": 16887.120000000000, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "high": null, "currency": "EUR", "low": null, "ask": 6400.000000000000, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1562521827, "weighted_price": null, "bid": 11239.480000000000, "high": null, "currency": "USD", "low": null, "ask": 11338.000000000000, "close": 11258.450000000000, "avg": null, "symbol": "p2pb2bUSD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938857, "weighted_price": null, "bid": 15624.290000000000, "high": null, "currency": "EUR", "low": null, "ask": 9576.180000000000, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "high": null, "currency": "LTC", "low": null, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1559330625, "weighted_price": null, "bid": 7450.871600000000, "high": null, "currency": "EUR", "low": null, "ask": 7625.695300000000, "close": 7450.848700000000, "avg": null, "symbol": "bitmarketEUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1596618241, "weighted_price": null, "bid": 20345.000000000000, "high": null, "currency": "PLN", "low": null, "ask": 42000.000000000000, "close": 41944.230000000000, "avg": null, "symbol": "nevbitPLN", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "high": null, "currency": "LTC", "low": null, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "high": null, "currency": "LTC", "low": null, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "high": null, "currency": "USD", "low": null, "ask": 2546.780000000000, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "NZD", "low": null, "ask": 2000.000000000000, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "high": null, "currency": "PLN", "low": null, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "duration": 93065, "currency_volume": 0}, {"currency": "USD", "high": 11826.660000000000, "latest_trade": 1597450989, "weighted_price": 11791.744221290414744916770289, "bid": 11797.420000000000, "volume": 0.043998110000, "ask": 11825.000000000000, "low": 11750.000000000000, "duration": 93242, "close": 11825.000000000000, "avg": 11791.74422129041452007824882, "symbol": "bitkonanUSD", "currency_volume": 518.814459340200}, {"volume": 0, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "high": null, "currency": "EUR", "low": null, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937979, "weighted_price": null, "bid": 941801.600000000000, "high": null, "currency": "INR", "low": null, "ask": 732280.000000000000, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "high": null, "currency": "PLN", "low": null, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "high": null, "currency": "CAD", "low": null, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 28399.990000000000, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "high": null, "currency": "EUR", "low": null, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1559331853, "weighted_price": null, "bid": 32500.200000000000, "high": null, "currency": "PLN", "low": null, "ask": 32604.000000000000, "close": 32604.000000000000, "avg": null, "symbol": "bitmarketPLN", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "high": null, "currency": "USD", "low": null, "ask": 4012.400000000000, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "duration": 93065, "currency_volume": 0}, {"volume": 0, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "duration": 93066, "currency_volume": 0}, {"currency": "CAD", "high": 15907.300000000000, "latest_trade": 1597463398, "weighted_price": 15693.248992507248658203339963, "bid": 15784.400000000000, "volume": 80.775117630000, "ask": 15788.700000000000, "low": 15500.000000000000, "duration": 93242, "close": 15800.200000000000, "avg": 15693.24899250724867065724383, "symbol": "krakenCAD", "currency_volume": 1267624.033366652000}, {"volume": 0, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "high": null, "currency": "GBP", "low": null, "ask": 3157.300000000000, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "high": null, "currency": "EUR", "low": null, "ask": 3504.130000000000, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1566461812, "weighted_price": null, "bid": 148674.745000000000, "high": null, "currency": "USD", "low": null, "ask": 0.002000000000, "close": 9800.000000000000, "avg": null, "symbol": "btcalphaUSD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1590835041, "weighted_price": null, "bid": 8577.010000000000, "high": null, "currency": "EUR", "low": null, "ask": 8614.170000000000, "close": 8618.810000000000, "avg": null, "symbol": "rockEUR", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "high": null, "currency": "SLL", "low": null, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "high": null, "currency": "USD", "low": null, "ask": 6899.760000000000, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "duration": 93066, "currency_volume": 0}, {"currency": "JPY", "high": 1276527.000000000000, "latest_trade": 1597463637, "weighted_price": 1016917.054874967275962230274755, "bid": 1267018.000000000000, "volume": 5945.129507110000, "ask": 1267372.000000000000, "low": 181.000000000000, "duration": 93242, "close": 1267372.000000000000, "avg": 1016917.054874967273604213783, "symbol": "coincheckJPY", "currency_volume": 6045703589.220567010000}, {"volume": 0, "latest_trade": 1555501267, "weighted_price": null, "bid": 115901.000000000000, "high": null, "currency": "CZK", "low": null, "ask": 124146.000000000000, "close": 121796.000000000000, "avg": null, "symbol": "bitstockCZK", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934587, "weighted_price": null, "bid": 270335315.670000000000, "high": null, "currency": "VND", "low": null, "ask": 284955490.900000000000, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "duration": 93066, "currency_volume": 0}, {"currency": "IDR", "high": 177108000.000000000000, "latest_trade": 1597462946, "weighted_price": 175593885.503104410388589412671783, "bid": 176967000.000000000000, "volume": 8.845480000000, "ask": 176968000.000000000000, "low": 174450000.000000000000, "duration": 93242, "close": 176968000.000000000000, "avg": 175593885.5031044103881304350, "symbol": "bitxIDR", "currency_volume": 1553212202.340000000000}, {"currency": "MYR", "high": 49790.000000000000, "latest_trade": 1597463627, "weighted_price": 49128.614639610861215806698446, "bid": 49600.000000000000, "volume": 43.921468000000, "ask": 49601.000000000000, "low": 48515.000000000000, "duration": 93242, "close": 49601.000000000000, "avg": 49128.61463961086182274235460, "symbol": "bitxMYR", "currency_volume": 2157800.875778000000}, {"currency": "NGN", "high": 5550402.000000000000, "latest_trade": 1597463615, "weighted_price": 5492317.956185255460903339898386, "bid": 5539998.000000000000, "volume": 211.531166000000, "ask": 5539999.000000000000, "low": 5454999.000000000000, "duration": 93242, "close": 5539998.000000000000, "avg": 5492317.956185255462544937704, "symbol": "bitxNGN", "currency_volume": 1161796421.314604000000}, {"currency": "ZAR", "high": 218071.000000000000, "latest_trade": 1597463611, "weighted_price": 214455.105983475019348389629596, "bid": 216677.000000000000, "volume": 376.150697000000, "ask": 216866.000000000000, "low": 213149.000000000000, "duration": 93242, "close": 216550.000000000000, "avg": 214455.1059834750219803527308, "symbol": "bitxZAR", "currency_volume": 80667437.590893000000}, {"currency": "JPY", "high": 1272875.000000000000, "latest_trade": 1597452294, "weighted_price": 1251050.054448279535928502033546, "bid": 1267176.000000000000, "volume": 0.376467910000, "ask": 1273576.000000000000, "low": 1250240.000000000000, "duration": 93242, "close": 1272875.000000000000, "avg": 1251050.054448279535963636316, "symbol": "krakenJPY", "currency_volume": 470980.199303530000}, {"currency": "USD", "high": 11990.000000000000, "latest_trade": 1597463373, "weighted_price": 11813.918092831240953110976955, "bid": 11888.000000000000, "volume": 158.162572780000, "ask": 11903.500000000000, "low": 11688.300000000000, "duration": 93242, "close": 11908.800000000000, "avg": 11813.91809283124131031222594, "symbol": "cexUSD", "currency_volume": 1868519.680174380000}, {"volume": 0, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "high": null, "currency": "XRP", "low": null, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "high": null, "currency": "NMC", "low": null, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "high": null, "currency": "KRW", "low": null, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "high": null, "currency": "USD", "low": null, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "high": null, "currency": "USD", "low": null, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "high": null, "currency": "USD", "low": null, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "high": null, "currency": "USD", "low": null, "ask": 614.450000000000, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "high": null, "currency": "USD", "low": null, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "high": null, "currency": "USD", "low": null, "ask": 782.000000000000, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "high": null, "currency": "RUB", "low": null, "ask": 47619.998989900000, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "high": null, "currency": "EUR", "low": null, "ask": 739.979000000000, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "duration": 93066, "currency_volume": 0}, {"currency": "EUR", "high": 10135.900000000000, "latest_trade": 1597463531, "weighted_price": 9963.842394516528799243309990, "bid": 10034.800000000000, "volume": 34.245280990000, "ask": 10072.400000000000, "low": 9867.700000000000, "duration": 93242, "close": 10058.700000000000, "avg": 9963.842394516529852541297545, "symbol": "cexEUR", "currency_volume": 341214.582540293000}, {"currency": "RUB", "high": 870825.400000000000, "latest_trade": 1597463540, "weighted_price": 861541.586529146652024624587847, "bid": 864618.500000000000, "volume": 17.000660990000, "ask": 865995.400000000000, "low": 850539.200000000000, "duration": 93242, "close": 864371.800000000000, "avg": 861541.5865291466529031704431, "symbol": "cexRUB", "currency_volume": 14646776.441368773000}, {"volume": 2400.295300000000, "latest_trade": 1597463303, "weighted_price": 11751.190847125351644429749956, "bid": 11771.750000000000, "high": 11961.950000000000, "currency": "USD", "low": 11038.710000000000, "ask": 11870.000000000000, "close": 11297.900000000000, "avg": 11751.19084712535161819464463, "symbol": "coinsbankUSD", "duration": 93066, "currency_volume": 28206328.159758000000}, {"currency": "EUR", "high": 10444.790000000000, "latest_trade": 1597463604, "weighted_price": 9972.841239451870187277181842, "bid": 9932.470000000000, "volume": 3261.656300000000, "ask": 10159.320000000000, "low": 9759.780000000000, "duration": 93243, "close": 10039.440000000000, "avg": 9972.841239451869898125072222, "symbol": "coinsbankEUR", "currency_volume": 32527980.457558000000}, {"currency": "GBP", "high": 8860.360000000000, "latest_trade": 1597463613, "weighted_price": 8830.610430377974959492358514, "bid": 8409.150000000000, "volume": 3837.866000000000, "ask": 9293.900000000000, "low": 8818.780000000000, "duration": 93243, "close": 8855.170000000000, "avg": 8830.610430377975677108059531, "symbol": "coinsbankGBP", "currency_volume": 33890699.529993000000}, {"volume": 0, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "high": null, "currency": "USD", "low": null, "ask": 7910.000000000000, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "high": null, "currency": "USD", "low": null, "ask": 17350.000000000000, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "duration": 93066, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "high": null, "currency": "BRL", "low": null, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "duration": 93066, "currency_volume": 0}, {"currency": "EUR", "high": 10097.790000000000, "latest_trade": 1597457948, "weighted_price": 9992.462013457671006969607653, "bid": 10056.790000000000, "volume": 15.589965090000, "ask": 10072.920000000000, "low": 9908.300000000000, "duration": 93243, "close": 10068.250000000000, "avg": 9992.462013457670930551134416, "symbol": "bcEUR", "currency_volume": 155782.133952956200}, {"currency": "JPY", "high": 1275600.000000000000, "latest_trade": 1597463641, "weighted_price": 1258665.872869572583544840472736, "bid": 1267194.000000000000, "volume": 5799.477016090000, "ask": 1267944.000000000000, "low": 1244208.000000000000, "duration": 93243, "close": 1266945.000000000000, "avg": 1258665.872869572579653057887, "symbol": "bitflyerJPY", "currency_volume": 7299603800.643944070000}, {"currency": "CLP", "high": null, "latest_trade": 1594619016, "weighted_price": null, "bid": null, "volume": 0, "ask": 8838380.000000000000, "low": null, "duration": 93243, "close": 8838380.000000000000, "avg": null, "symbol": "chilebitCLP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1584697397, "weighted_price": null, "bid": null, "high": null, "currency": "PKR", "low": null, "ask": 19750000.000000000000, "close": 446.000000000000, "avg": null, "symbol": "urdubitPKR", "duration": 93067, "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1596166829, "weighted_price": null, "bid": 303015.000000000000, "volume": 0, "ask": 299999999.000000000000, "low": null, "duration": 93243, "close": 299999999.000000000000, "avg": null, "symbol": "surbtcVEF", "currency_volume": 0}, {"volume": 1.205720230000, "latest_trade": 1597422060, "weighted_price": 271526094.892710724443787030520339, "bid": 271856200.000000000000, "high": 274397100.000000000000, "currency": "VND", "low": 267887600.000000000000, "ask": 275000000.000000000000, "close": 274397100.000000000000, "avg": 271526094.8927107244439284228, "symbol": "vbtcVND", "duration": 93067, "currency_volume": 327384505.585041000000}, {"volume": 0, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "high": null, "currency": "BRL", "low": null, "ask": 25199.990000000000, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "duration": 93067, "currency_volume": 0}, {"currency": "JPY", "high": 1275740.000000000000, "latest_trade": 1597463640, "weighted_price": 1256066.652211697786686736891798, "bid": 1266414.000000000000, "volume": 1503.137100000000, "ask": 1268705.000000000000, "low": 1244376.000000000000, "duration": 93243, "close": 1266695.000000000000, "avg": 1256066.652211697788578300675, "symbol": "btcboxJPY", "currency_volume": 1888040385.012200000000}, {"currency": "JPY", "high": 1275590.000000000000, "latest_trade": 1597463628, "weighted_price": 1258512.474495404681881929663496, "bid": 1266005.000000000000, "volume": 836.427700000000, "ask": 1266465.000000000000, "low": 1245000.000000000000, "duration": 93243, "close": 1266450.000000000000, "avg": 1258512.474495404683512992217, "symbol": "zaifJPY", "currency_volume": 1052654694.463500000000}, {"volume": 0, "latest_trade": 1569397345, "weighted_price": null, "bid": 6693.230000000000, "high": null, "currency": "USD", "low": null, "ask": 6693.240000000000, "close": 8334.490000000000, "avg": null, "symbol": "okcoinUSD", "duration": 93067, "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1596041073, "weighted_price": null, "bid": 22500.000000000000, "volume": 0, "ask": 38873.000000000000, "low": null, "duration": 93243, "close": 38873.000000000000, "avg": null, "symbol": "bitmaszynaPLN", "currency_volume": 0}, {"volume": 0, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "high": null, "currency": "GBP", "low": null, "ask": 3239.999000000000, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1542831530, "weighted_price": null, "bid": 65587647346.870000000000, "high": null, "currency": "VEF", "low": null, "ask": null, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "duration": 93067, "currency_volume": 0}, {"currency": "EUR", "high": 10141.700000000000, "latest_trade": 1597452133, "weighted_price": 10011.931563292068007014487231, "bid": 10011.530000000000, "volume": 6.948751690000, "ask": 10100.000000000000, "low": 9881.790000000000, "duration": 93243, "close": 10100.000000000000, "avg": 10011.93156329206807503579107, "symbol": "coinfalconEUR", "currency_volume": 69570.426370590100}, {"volume": 0, "latest_trade": 1581029237, "weighted_price": null, "bid": 1000025.000000000000, "high": null, "currency": "JPY", "low": null, "ask": 1079990.000000000000, "close": 1000025.000000000000, "avg": null, "symbol": "fiscoJPY", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510499770, "weighted_price": null, "bid": 225974368.620000000000, "high": null, "currency": "VND", "low": null, "ask": 229068000.000000000000, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "high": null, "currency": "USD", "low": null, "ask": 8210.510000000000, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "high": null, "currency": "PLN", "low": null, "ask": 29450.000000000000, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "high": null, "currency": "EUR", "low": null, "ask": 7625.060000000000, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "high": null, "currency": "AUD", "low": null, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "high": null, "currency": "CHF", "low": null, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "high": null, "currency": "NZD", "low": null, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "high": null, "currency": "CNY", "low": null, "ask": 28000.000000000000, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "high": null, "currency": "MXN", "low": null, "ask": 188000.000000000000, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "high": null, "currency": "CNY", "low": null, "ask": 22199.000000000000, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 27599.000000000000, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "high": null, "currency": "USD", "low": null, "ask": 3876.580000000000, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "high": null, "currency": "EUR", "low": null, "ask": 7500.000000000000, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "high": null, "currency": "RUB", "low": null, "ask": 515451.291580000000, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "high": null, "currency": "USD", "low": null, "ask": 8179.999000000000, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "high": null, "currency": "XRP", "low": null, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "high": null, "currency": "EUR", "low": null, "ask": 4499.990000000000, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "duration": 93067, "currency_volume": 0}, {"currency": "EUR", "high": 10120.000000000000, "latest_trade": 1597463563, "weighted_price": 9962.566459839616751387246573, "bid": 10039.180000000000, "volume": 1394.973018720000, "ask": 10046.280000000000, "low": 9875.000000000000, "duration": 93243, "close": 10042.520000000000, "avg": 9962.566459839617449084936664, "symbol": "bitstampEUR", "currency_volume": 13897511.408681094800}, {"currency": "USD", "high": 11969.400000000000, "latest_trade": 1597463570, "weighted_price": 11791.844264889541246202471869, "bid": 11883.420000000000, "volume": 94.834839280000, "ask": 11887.350000000000, "low": 11662.430000000000, "duration": 93243, "close": 11883.420000000000, "avg": 11791.84426488954134071897802, "symbol": "bitflyerUSD", "currency_volume": 1118277.655675589400}, {"volume": 0, "latest_trade": 1585685553, "weighted_price": null, "bid": 33000.000000000000, "high": null, "currency": "BRL", "low": null, "ask": 34500.000000000000, "close": 34500.000000000000, "avg": null, "symbol": "omnitradeBRL", "duration": 93067, "currency_volume": 0}, {"volume": 0, "latest_trade": 1557926376, "weighted_price": null, "bid": 5678.100000000000, "high": null, "currency": "EUR", "low": null, "ask": 8200.000000000000, "close": 6800.000000000000, "avg": null, "symbol": "cryptonitEUR", "duration": 93067, "currency_volume": 0}, {"currency": "VES", "high": null, "latest_trade": 1546938807, "weighted_price": null, "bid": 1525000000000.000000000000, "volume": 0, "ask": 2995000000.000000000000, "low": null, "duration": 93243, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "currency_volume": 0}, {"currency": "USD", "high": 11950.000000000000, "latest_trade": 1597463632, "weighted_price": 11776.251689640982973206265403, "bid": 11820.600000000000, "volume": 827.592415300000, "ask": 11939.410050000000, "low": 11625.122300000000, "duration": 93243, "close": 11875.520000000000, "avg": 11776.25168964098242745217194, "symbol": "coinsbitioUSD", "currency_volume": 9745936.579010686637}]