[{"volume": 0, "latest_trade": 1566979086, "weighted_price": null, "bid": 9173.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 9219.890000000000, "close": 9282.490000000000, "avg": null, "symbol": "btcdeEUR", "duration": 88561, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1546938874, "weighted_price": null, "bid": 60000.000000000000, "volume": 0, "ask": 20700.000000000000, "low": null, "duration": 88741, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1584288390, "weighted_price": null, "bid": 4833.470000000000, "high": null, "currency": "EUR", "low": null, "ask": 4839.010000000000, "close": 4839.010000000000, "avg": null, "symbol": "zyadoEUR", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "high": null, "currency": "BRL", "low": null, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "high": null, "currency": "CHF", "low": null, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936635, "weighted_price": null, "bid": 192764.600000000000, "high": null, "currency": "DKK", "low": null, "ask": 200475.180000000000, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934902, "weighted_price": null, "bid": 115284.380000000000, "high": null, "currency": "PLN", "low": null, "ask": 120286.390000000000, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "duration": 88561, "currency_volume": 0}, {"currency": "ILS", "high": 118779.950000000000, "latest_trade": 1611245840, "weighted_price": 108532.403565096353351400018930, "bid": 104000.020000000000, "volume": 27.074412436393, "ask": 108999.990000000000, "low": 102241.250000000000, "duration": 88742, "close": 104000.000000000000, "avg": 108532.4035650972320291396771, "symbol": "bit2cILS", "currency_volume": 2938451.056834492469}, {"volume": 0, "latest_trade": 1548440964, "weighted_price": null, "bid": 5260.250000000000, "high": null, "currency": "USD", "low": null, "ask": 5267.500000000000, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1548250597, "weighted_price": null, "bid": 5040.500000000000, "high": null, "currency": "SGD", "low": null, "ask": 27068.060000000000, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1548440444, "weighted_price": null, "bid": 3997.250000000000, "high": null, "currency": "EUR", "low": null, "ask": 8129.000000000000, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "duration": 88561, "currency_volume": 0}, {"currency": "KRW", "high": 39459000.000000000000, "latest_trade": 1611247108, "weighted_price": 37224923.386589955158234299699028, "bid": 35900000.000000000000, "volume": 487.339405001752, "ask": 35974000.000000000000, "low": 35203000.000000000000, "duration": 88742, "close": 35975500.000000000000, "avg": 37224923.38658964820894730426, "symbol": "korbitKRW", "currency_volume": 18141172014.456402203081}, {"currency": "USD", "high": 33999.990000000000, "latest_trade": 1611246594, "weighted_price": 31077.120743865303510503580317, "bid": 31000.000000000000, "volume": 0.802078410000, "ask": 31999.990000000000, "low": 29800.000000000000, "duration": 88742, "close": 31759.060000000000, "avg": 31077.12074386530364281965899, "symbol": "bitbayUSD", "currency_volume": 24926.287593617500}, {"currency": "PLN", "high": 134332.970000000000, "latest_trade": 1611247138, "weighted_price": 127689.610289054394663855360881, "bid": 119201.740000000000, "volume": 1094.232337230000, "ask": 119500.000000000000, "low": 117510.030000000000, "duration": 88742, "close": 119500.000000000000, "avg": 127689.6102890543951576871458, "symbol": "bitbayPLN", "currency_volume": 139722100.706579846700}, {"currency": "EUR", "high": 29532.320000000000, "latest_trade": 1611247077, "weighted_price": 26932.685170150956900481420744, "bid": 26133.280000000000, "volume": 35.507209070000, "ask": 26194.470000000000, "low": 25720.010000000000, "duration": 88742, "close": 26111.130000000000, "avg": 26932.68517015095548876942470, "symbol": "bitbayEUR", "currency_volume": 956304.483153038500}, {"volume": 0, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "high": null, "currency": "EUR", "low": null, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "high": null, "currency": "JPY", "low": null, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "high": null, "currency": "SGD", "low": null, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "high": null, "currency": "XRP", "low": null, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "high": null, "currency": "USD", "low": null, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "high": null, "currency": "LTC", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "high": null, "currency": "RON", "low": null, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "high": null, "currency": "USD", "low": null, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "duration": 88561, "currency_volume": 0}, {"currency": "IDR", "high": 503874000.000000000000, "latest_trade": 1611247140, "weighted_price": 475015085.766581919007316003810196, "bid": 456884000.000000000000, "volume": 345.907707480000, "ask": 456885000.000000000000, "low": 450000000.000000000000, "duration": 88742, "close": 457827000.000000000000, "avg": 475015085.7665819190089357531, "symbol": "btcoidIDR", "currency_volume": 164311379335.933930000000}, {"currency": "GBP", "high": 26074.000000000000, "latest_trade": 1611247139, "weighted_price": 23884.000188210032052266781304, "bid": 23081.000000000000, "volume": 187.025100000000, "ask": 23093.000000000000, "low": 22587.000000000000, "duration": 88742, "close": 23155.000000000000, "avg": 23884.00018821003170162721474, "symbol": "coinfloorGBP", "currency_volume": 4466907.523600000000}, {"currency": "EUR", "high": 29272.000000000000, "latest_trade": 1611246850, "weighted_price": 27606.480884373671682237013134, "bid": 26137.000000000000, "volume": 24.234100000000, "ask": 26194.000000000000, "low": 25788.000000000000, "duration": 88742, "close": 26241.000000000000, "avg": 27606.48088437367180955760684, "symbol": "coinfloorEUR", "currency_volume": 669018.218400000000}, {"volume": 0, "latest_trade": 1546938015, "weighted_price": null, "bid": 269000.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 248000.000000000000, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "duration": 88561, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "high": null, "currency": "AUD", "low": null, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "high": null, "currency": "CNY", "low": null, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "high": null, "currency": "NZD", "low": null, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938895, "weighted_price": null, "bid": 3190000.000000000000, "high": null, "currency": "RUB", "low": null, "ask": 245.710000000000, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "duration": 88562, "currency_volume": 0}, {"currency": "USD", "high": 35675.620000000000, "latest_trade": 1611247139, "weighted_price": 33129.415804594983211572980409, "bid": 31747.620000000000, "volume": 18702.903890920000, "ask": 31788.040000000000, "low": 30969.000000000000, "duration": 88742, "close": 31725.320000000000, "avg": 33129.41580459498275055150358, "symbol": "bitstampUSD", "currency_volume": 619616279.755666045300}, {"volume": 0, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "high": null, "currency": "CLP", "low": null, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "duration": 88562, "currency_volume": 0}, {"currency": "AUD", "high": 46100.000000000000, "latest_trade": 1611247105, "weighted_price": 42952.058213747727739527233820, "bid": 40903.490000000000, "volume": 421.753859650000, "ask": 41070.910000000000, "low": 40200.790000000000, "duration": 88742, "close": 41050.860000000000, "avg": 42952.05821374772829538941245, "symbol": "btcmarketsAUD", "currency_volume": 18115196.331559589100}, {"currency": "ARS", "high": null, "latest_trade": 1546938189, "weighted_price": null, "bid": 5360357.810000000000, "volume": 0, "ask": 2763071.030000000000, "low": null, "duration": 88742, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1546934950, "weighted_price": null, "bid": 269201.940000000000, "volume": 0, "ask": 273160.800000000000, "low": null, "duration": 88742, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "high": null, "currency": "HUF", "low": null, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "high": null, "currency": "SEK", "low": null, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "high": null, "currency": "SGD", "low": null, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "high": null, "currency": "THB", "low": null, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "high": null, "currency": "UAH", "low": null, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "high": null, "currency": "ZAR", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "high": null, "currency": "XRP", "low": null, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "high": null, "currency": "INR", "low": null, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "high": null, "currency": "CAD", "low": null, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "high": null, "currency": "GBP", "low": null, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "high": null, "currency": "HKD", "low": null, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "high": null, "currency": "USD", "low": null, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "duration": 88563, "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1546937995, "weighted_price": null, "bid": 34350.090000000000, "volume": 0, "ask": 15490.000000000000, "low": null, "duration": 88742, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1578304346, "weighted_price": null, "bid": 2300000.000000000000, "high": null, "currency": "SLL", "low": null, "ask": 3000000.000000000000, "close": 3000000.000000000000, "avg": null, "symbol": "virwoxSLL", "duration": 88563, "currency_volume": 0}, {"currency": "USD", "high": 35685.200000000000, "latest_trade": 1611247136, "weighted_price": 33226.941601104464836209704999, "bid": 31678.600000000000, "volume": 15619.803657400000, "ask": 31681.600000000000, "low": 31000.000000000000, "duration": 88742, "close": 31736.800000000000, "avg": 33226.94160110446210070169355, "symbol": "krakenUSD", "currency_volume": 518998303.945147689000}, {"volume": 0, "latest_trade": 1592856773, "weighted_price": null, "bid": 81000.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 95000.000000000000, "close": 95000.000000000000, "avg": null, "symbol": "fybseSEK", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "duration": 88563, "currency_volume": 0}, {"currency": "BRL", "high": 190000.000000000000, "latest_trade": 1611247138, "weighted_price": 178019.179809252289738095847560, "bid": 173999.990030000000, "volume": 461.950164450000, "ask": 174000.000000000000, "low": 166580.000000000000, "duration": 88742, "close": 174000.000000000000, "avg": 178019.1798092522895929450729, "symbol": "mrcdBRL", "currency_volume": 82235989.388138214809}, {"volume": 0, "latest_trade": 1547473394, "weighted_price": null, "bid": 15000.000000000000, "high": null, "currency": "SGD", "low": null, "ask": 49000.000000000000, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "duration": 88563, "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1546937787, "weighted_price": null, "bid": 963988.840000000000, "volume": 0, "ask": 954443.410000000000, "low": null, "duration": 88742, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546930056, "weighted_price": null, "bid": 41633.950000000000, "high": null, "currency": "SGD", "low": null, "ask": 18366.000000000000, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "duration": 88563, "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1546937763, "weighted_price": null, "bid": 260000.000000000000, "volume": 0, "ask": 231599.920000000000, "low": null, "duration": 88742, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546870874, "weighted_price": null, "bid": 115000.000000000000, "high": null, "currency": "ILS", "low": null, "ask": 109685.350000000000, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "duration": 88563, "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1546895456, "weighted_price": null, "bid": 681626.890000000000, "volume": 0, "ask": 695397.130000000000, "low": null, "duration": 88742, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "high": null, "currency": "CZK", "low": null, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "duration": 88563, "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1546937187, "weighted_price": null, "bid": 700000.000000000000, "volume": 0, "ask": 497050.000000000000, "low": null, "duration": 88742, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1546929380, "weighted_price": null, "bid": 39750.540000000000, "volume": 0, "ask": 28961.110000000000, "low": null, "duration": 88742, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "currency_volume": 0}, {"volume": 0, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "high": null, "currency": "USD", "low": null, "ask": 10000.000000000000, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "high": null, "currency": "SGD", "low": null, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "high": null, "currency": "HKD", "low": null, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "high": null, "currency": "EUR", "low": null, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "high": null, "currency": "SEK", "low": null, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938813, "weighted_price": null, "bid": 540000.000000000000, "high": null, "currency": "ZAR", "low": null, "ask": 378883.060000000000, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546914707, "weighted_price": null, "bid": 202412.620000000000, "high": null, "currency": "BRL", "low": null, "ask": 144000.000000000000, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "high": null, "currency": "AUD", "low": null, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "high": null, "currency": "NOK", "low": null, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "high": null, "currency": "EUR", "low": null, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "high": null, "currency": "EUR", "low": null, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "high": null, "currency": "USD", "low": null, "ask": 9000.000000000000, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "high": null, "currency": "RUB", "low": null, "ask": 154057.545220000000, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "high": null, "currency": "EUR", "low": null, "ask": 2231.306340000000, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "high": null, "currency": "EUR", "low": null, "ask": 595.859900000000, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "high": null, "currency": "USD", "low": null, "ask": 16369.000000000000, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "duration": 88563, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1609462916, "weighted_price": null, "bid": 29121.000000000000, "volume": 0, "ask": 29146.030000000000, "low": null, "duration": 88742, "close": 29123.810000000000, "avg": null, "symbol": "lakeUSD", "currency_volume": 0}, {"currency": "EUR", "high": 29450.000000000000, "latest_trade": 1611247140, "weighted_price": 27347.709692789774339671496756, "bid": 26103.100000000000, "volume": 11479.104404510000, "ask": 26107.900000000000, "low": 25557.000000000000, "duration": 88742, "close": 26189.100000000000, "avg": 27347.70969278977210848593099, "symbol": "krakenEUR", "currency_volume": 313927214.787763892000}, {"volume": 0, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "high": null, "currency": "DKK", "low": null, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "high": null, "currency": "RUB", "low": null, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "high": null, "currency": "THB", "low": null, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "high": null, "currency": "CHF", "low": null, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "high": null, "currency": "JPY", "low": null, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "high": null, "currency": "GBP", "low": null, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "high": null, "currency": "GBP", "low": null, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936088, "weighted_price": null, "bid": 59531.980000000000, "high": null, "currency": "CAD", "low": null, "ask": 15820.000000000000, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "duration": 88564, "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1546933289, "weighted_price": null, "bid": 62153.790000000000, "volume": 0, "ask": 42175.780000000000, "low": null, "duration": 88743, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938506, "weighted_price": null, "bid": 61593.120000000000, "high": null, "currency": "AUD", "low": null, "ask": 14400.000000000000, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "high": null, "currency": "EUR", "low": null, "ask": 6400.000000000000, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1562521827, "weighted_price": null, "bid": 11239.480000000000, "high": null, "currency": "USD", "low": null, "ask": 11338.000000000000, "close": 11258.450000000000, "avg": null, "symbol": "p2pb2bUSD", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938857, "weighted_price": null, "bid": 40169.410000000000, "high": null, "currency": "EUR", "low": null, "ask": 11000.000000000000, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "high": null, "currency": "LTC", "low": null, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1559330625, "weighted_price": null, "bid": 7450.871600000000, "high": null, "currency": "EUR", "low": null, "ask": 7625.695300000000, "close": 7450.848700000000, "avg": null, "symbol": "bitmarketEUR", "duration": 88564, "currency_volume": 0}, {"currency": "PLN", "high": 133568.280000000000, "latest_trade": 1611246724, "weighted_price": 125851.639398489924331914625707, "bid": 71277.670000000000, "volume": 50.738767700000, "ask": 161288.870000000000, "low": 118352.120000000000, "duration": 88743, "close": 120308.680000000000, "avg": 125851.6393984899243029901178, "symbol": "nevbitPLN", "currency_volume": 6385557.096104148000}, {"volume": 0, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "high": null, "currency": "LTC", "low": null, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "high": null, "currency": "LTC", "low": null, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "high": null, "currency": "USD", "low": null, "ask": 2546.780000000000, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "NZD", "low": null, "ask": 2000.000000000000, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "high": null, "currency": "PLN", "low": null, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "duration": 88564, "currency_volume": 0}, {"currency": "USD", "high": 33000.000000000000, "latest_trade": 1611241373, "weighted_price": 32555.947470489038726812816189, "bid": 30120.910000000000, "volume": 0.059300000000, "ask": 33899.890000000000, "low": 30111.790000000000, "duration": 88743, "close": 30111.790000000000, "avg": 32555.94747048903878583473862, "symbol": "bitkonanUSD", "currency_volume": 1930.567685000000}, {"volume": 0, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "high": null, "currency": "EUR", "low": null, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937979, "weighted_price": null, "bid": 3100000.000000000000, "high": null, "currency": "INR", "low": null, "ask": 840000.000000000000, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "high": null, "currency": "PLN", "low": null, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "duration": 88564, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "high": null, "currency": "CAD", "low": null, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 28399.990000000000, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "high": null, "currency": "EUR", "low": null, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1559331853, "weighted_price": null, "bid": 32500.200000000000, "high": null, "currency": "PLN", "low": null, "ask": 32604.000000000000, "close": 32604.000000000000, "avg": null, "symbol": "bitmarketPLN", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "high": null, "currency": "USD", "low": null, "ask": 4012.400000000000, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "duration": 88565, "currency_volume": 0}, {"currency": "CAD", "high": 45114.400000000000, "latest_trade": 1611247060, "weighted_price": 41843.795361785148392128174368, "bid": 40036.700000000000, "volume": 220.611674230000, "ask": 40205.700000000000, "low": 39001.000000000000, "duration": 88743, "close": 40116.400000000000, "avg": 41843.79536178514771974132259, "symbol": "krakenCAD", "currency_volume": 9231229.750900930000}, {"volume": 0, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "high": null, "currency": "GBP", "low": null, "ask": 3157.300000000000, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "high": null, "currency": "EUR", "low": null, "ask": 3504.130000000000, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1566461812, "weighted_price": null, "bid": 148674.745000000000, "high": null, "currency": "USD", "low": null, "ask": 0.002000000000, "close": 9800.000000000000, "avg": null, "symbol": "btcalphaUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "duration": 88565, "currency_volume": 0}, {"currency": "EUR", "high": 29466.580000000000, "latest_trade": 1611247117, "weighted_price": 27183.189369507454536256151275, "bid": 26169.390000000000, "volume": 119.263900000000, "ask": 26229.020000000000, "low": 25660.380000000000, "duration": 88743, "close": 26211.330000000000, "avg": 27183.18936950745363852766847, "symbol": "rockEUR", "currency_volume": 3241973.178646000000}, {"volume": 0, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "high": null, "currency": "SLL", "low": null, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "high": null, "currency": "USD", "low": null, "ask": 6899.760000000000, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1555501267, "weighted_price": null, "bid": 115901.000000000000, "high": null, "currency": "CZK", "low": null, "ask": 124146.000000000000, "close": 121796.000000000000, "avg": null, "symbol": "bitstockCZK", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934587, "weighted_price": null, "bid": 737140164.640000000000, "high": null, "currency": "VND", "low": null, "ask": 765888631.060000000000, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "duration": 88565, "currency_volume": 0}, {"currency": "IDR", "high": 505000000.000000000000, "latest_trade": 1611247053, "weighted_price": 475339898.234267029754924815620391, "bid": 452001000.000000000000, "volume": 16.018447000000, "ask": 456009000.000000000000, "low": 442117000.000000000000, "duration": 88743, "close": 452000000.000000000000, "avg": 475339898.2342670297563802533, "symbol": "bitxIDR", "currency_volume": 7614206966.851000000000}, {"currency": "MYR", "high": 145980.000000000000, "latest_trade": 1611247116, "weighted_price": 136172.582631134672099864377902, "bid": 131342.000000000000, "volume": 202.516407000000, "ask": 132788.000000000000, "low": 128000.000000000000, "duration": 88743, "close": 132788.000000000000, "avg": 136172.5826311346714738031077, "symbol": "bitxMYR", "currency_volume": 27577182.166368000000}, {"currency": "NGN", "high": 17200000.000000000000, "latest_trade": 1611247131, "weighted_price": 16298698.820423158729777278473608, "bid": 15370000.000000000000, "volume": 258.821080000000, "ask": 15457023.000000000000, "low": 15011999.000000000000, "duration": 88743, "close": 15521232.000000000000, "avg": 16298698.82042315873189309001, "symbol": "bitxNGN", "currency_volume": 4218446831.296648000000}, {"currency": "ZAR", "high": 551200.000000000000, "latest_trade": 1611247137, "weighted_price": 512968.267143301975276855985093, "bid": 488971.000000000000, "volume": 1123.420055000000, "ask": 488972.000000000000, "low": 480001.000000000000, "duration": 88743, "close": 489502.000000000000, "avg": 512968.2671433019771041918955, "symbol": "bitxZAR", "currency_volume": 576278838.887383000000}, {"currency": "JPY", "high": 3676301.000000000000, "latest_trade": 1611244979, "weighted_price": 3474204.407964299707968359220788, "bid": 3284774.000000000000, "volume": 1.843465030000, "ask": 3291860.000000000000, "low": 3228751.000000000000, "duration": 88743, "close": 3264812.000000000000, "avg": 3474204.407964299707925568840, "symbol": "krakenJPY", "currency_volume": 6404574.333154040000}, {"currency": "USD", "high": 35699.400000000000, "latest_trade": 1611247125, "weighted_price": 33170.226818935003667393585365, "bid": 31764.800000000000, "volume": 318.494677670000, "ask": 31835.300000000000, "low": 31005.000000000000, "duration": 88743, "close": 31727.400000000000, "avg": 33170.22681893500226791403638, "symbol": "cexUSD", "currency_volume": 10564540.698937493000}, {"volume": 0, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "high": null, "currency": "XRP", "low": null, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "high": null, "currency": "NMC", "low": null, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "high": null, "currency": "KRW", "low": null, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "high": null, "currency": "USD", "low": null, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "high": null, "currency": "USD", "low": null, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "high": null, "currency": "USD", "low": null, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "high": null, "currency": "USD", "low": null, "ask": 614.450000000000, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "high": null, "currency": "USD", "low": null, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "high": null, "currency": "USD", "low": null, "ask": 782.000000000000, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "high": null, "currency": "RUB", "low": null, "ask": 47619.998989900000, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "high": null, "currency": "EUR", "low": null, "ask": 739.979000000000, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "duration": 88566, "currency_volume": 0}, {"currency": "EUR", "high": 29481.300000000000, "latest_trade": 1611247137, "weighted_price": 27205.701858601960214437152730, "bid": 26095.100000000000, "volume": 41.863162030000, "ask": 26161.200000000000, "low": 25527.700000000000, "duration": 88743, "close": 26240.100000000000, "avg": 27205.70185860195998195122482, "symbol": "cexEUR", "currency_volume": 1138916.705046526000}, {"currency": "RUB", "high": 2522733.700000000000, "latest_trade": 1611245679, "weighted_price": 2383420.029000677182771612243074, "bid": 2258372.200000000000, "volume": 0.647299540000, "ask": 2268207.400000000000, "low": 2224358.800000000000, "duration": 88743, "close": 2283782.800000000000, "avg": 2383420.029000677182622437828, "symbol": "cexRUB", "currency_volume": 1542786.688398925000}, {"volume": 0.235200000000, "latest_trade": 1611184945, "weighted_price": 45302.227678571428528911564626, "bid": 35040.000000000000, "high": 168000.000000000000, "currency": "USD", "low": 36950.000000000000, "ask": 99000.000000000000, "close": 168000.000000000000, "avg": 45302.22767857142857142857143, "symbol": "coinsbankUSD", "duration": 88566, "currency_volume": 10655.083950000000}, {"currency": "EUR", "high": null, "latest_trade": 1610917119, "weighted_price": null, "bid": 21001.000000000000, "volume": 0, "ask": 47000.000000000000, "low": null, "duration": 88743, "close": 50000.000000000000, "avg": null, "symbol": "coinsbankEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1610628945, "weighted_price": null, "bid": 9841.720000000000, "high": null, "currency": "GBP", "low": null, "ask": 36057.490000000000, "close": 28027.650000000000, "avg": null, "symbol": "coinsbankGBP", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "high": null, "currency": "USD", "low": null, "ask": 7910.000000000000, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "high": null, "currency": "USD", "low": null, "ask": 17350.000000000000, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "high": null, "currency": "BRL", "low": null, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "duration": 88566, "currency_volume": 0}, {"currency": "EUR", "high": 29499.850000000000, "latest_trade": 1611246552, "weighted_price": 27274.123414699965461130469954, "bid": 26103.030000000000, "volume": 24.486719260000, "ask": 26167.620000000000, "low": 25600.000000000000, "duration": 88743, "close": 26582.030000000000, "avg": 27274.12341469996499645416362, "symbol": "bcEUR", "currency_volume": 667853.803118350600}, {"currency": "JPY", "high": 3703005.000000000000, "latest_trade": 1611247139, "weighted_price": 3429313.712043164201321739180547, "bid": 3289455.000000000000, "volume": 12095.684234110000, "ask": 3291140.000000000000, "low": 3207743.000000000000, "duration": 88743, "close": 3285600.000000000000, "avg": 3429313.712043164205808851139, "symbol": "bitflyerJPY", "currency_volume": 41479895800.577741720000}, {"volume": 0, "latest_trade": 1594619016, "weighted_price": null, "bid": null, "high": null, "currency": "CLP", "low": null, "ask": 8838380.000000000000, "close": 8838380.000000000000, "avg": null, "symbol": "chilebitCLP", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1584697397, "weighted_price": null, "bid": null, "high": null, "currency": "PKR", "low": null, "ask": 5701142.000000000000, "close": 446.000000000000, "avg": null, "symbol": "urdubitPKR", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1609728718, "weighted_price": null, "bid": 303015.000000000000, "high": null, "currency": "VEF", "low": null, "ask": 299999998.000000000000, "close": 303015.000000000000, "avg": null, "symbol": "surbtcVEF", "duration": 88566, "currency_volume": 0}, {"currency": "VND", "high": 834000000.000000000000, "latest_trade": 1611242214, "weighted_price": 795939205.087916187272869363292487, "bid": 742043200.000000000000, "volume": 0.732009110000, "ask": 756442600.000000000000, "low": 736445100.000000000000, "duration": 88743, "close": 760000000.000000000000, "avg": 795939205.0879161872725873589, "symbol": "vbtcVND", "currency_volume": 582634749.130513000000}, {"volume": 0, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "high": null, "currency": "BRL", "low": null, "ask": 25199.990000000000, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "duration": 88566, "currency_volume": 0}, {"currency": "JPY", "high": 3713861.000000000000, "latest_trade": 1611247137, "weighted_price": 3573743.712458778159129265405670, "bid": 3271978.000000000000, "volume": 448.518300000000, "ask": 3305140.000000000000, "low": 3221145.000000000000, "duration": 88743, "close": 3293019.000000000000, "avg": 3573743.712458778159107443331, "symbol": "btcboxJPY", "currency_volume": 1602889454.547700000000}, {"currency": "JPY", "high": 3697335.000000000000, "latest_trade": 1611247116, "weighted_price": 3467492.448440758102132459575135, "bid": 3281000.000000000000, "volume": 617.546900000000, "ask": 3284990.000000000000, "low": 3222410.000000000000, "duration": 88743, "close": 3289000.000000000000, "avg": 3467492.448440758102744908929, "symbol": "zaifJPY", "currency_volume": 2141339212.308000000000}, {"volume": 0, "latest_trade": 1569397345, "weighted_price": null, "bid": 6693.230000000000, "high": null, "currency": "USD", "low": null, "ask": 6693.240000000000, "close": 8334.490000000000, "avg": null, "symbol": "okcoinUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1610994960, "weighted_price": null, "bid": 35421.370000000000, "high": null, "currency": "PLN", "low": null, "ask": 82000.000000000000, "close": 82000.000000000000, "avg": null, "symbol": "bitmaszynaPLN", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "high": null, "currency": "GBP", "low": null, "ask": 3239.999000000000, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1542831530, "weighted_price": null, "bid": 65587647346.870000000000, "high": null, "currency": "VEF", "low": null, "ask": null, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "duration": 88566, "currency_volume": 0}, {"currency": "EUR", "high": 32811.000000000000, "latest_trade": 1611247087, "weighted_price": 27944.721726702633377711105698, "bid": 26266.000000000000, "volume": 3.746002510000, "ask": 26489.410000000000, "low": 25757.480000000000, "duration": 88743, "close": 26496.290000000000, "avg": 27944.72172670263373635593213, "symbol": "coinfalconEUR", "currency_volume": 104680.997729479600}, {"volume": 0, "latest_trade": 1581029237, "weighted_price": null, "bid": 1000025.000000000000, "high": null, "currency": "JPY", "low": null, "ask": 1079990.000000000000, "close": 1000025.000000000000, "avg": null, "symbol": "fiscoJPY", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510499770, "weighted_price": null, "bid": 225974368.620000000000, "high": null, "currency": "VND", "low": null, "ask": 229068000.000000000000, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "high": null, "currency": "USD", "low": null, "ask": 8210.510000000000, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "high": null, "currency": "PLN", "low": null, "ask": 29450.000000000000, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "high": null, "currency": "EUR", "low": null, "ask": 7625.060000000000, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "high": null, "currency": "AUD", "low": null, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "high": null, "currency": "CHF", "low": null, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "high": null, "currency": "NZD", "low": null, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "high": null, "currency": "CNY", "low": null, "ask": 28000.000000000000, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "high": null, "currency": "MXN", "low": null, "ask": 188000.000000000000, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "high": null, "currency": "CNY", "low": null, "ask": 22199.000000000000, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 27599.000000000000, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "high": null, "currency": "USD", "low": null, "ask": 3876.580000000000, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "high": null, "currency": "EUR", "low": null, "ask": 7500.000000000000, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "high": null, "currency": "RUB", "low": null, "ask": 515451.291580000000, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "high": null, "currency": "USD", "low": null, "ask": 8179.999000000000, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "high": null, "currency": "XRP", "low": null, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "high": null, "currency": "EUR", "low": null, "ask": 4499.990000000000, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1606647631, "weighted_price": null, "bid": 15247.400000000000, "high": null, "currency": "EUR", "low": null, "ask": 15257.000000000000, "close": 15248.770000000000, "avg": null, "symbol": "bitstampEUR", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1605099144, "weighted_price": null, "bid": 15556.600000000000, "high": null, "currency": "USD", "low": null, "ask": 15618.700000000000, "close": 15635.470000000000, "avg": null, "symbol": "bitflyerUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1585685553, "weighted_price": null, "bid": 33000.000000000000, "high": null, "currency": "BRL", "low": null, "ask": 34500.000000000000, "close": 34500.000000000000, "avg": null, "symbol": "omnitradeBRL", "duration": 88567, "currency_volume": 0}, {"volume": 0, "latest_trade": 1557926376, "weighted_price": null, "bid": 5678.100000000000, "high": null, "currency": "EUR", "low": null, "ask": 8200.000000000000, "close": 6800.000000000000, "avg": null, "symbol": "cryptonitEUR", "duration": 88567, "currency_volume": 0}, {"currency": "VES", "high": null, "latest_trade": 1546938807, "weighted_price": null, "bid": 57200000000000.000000000000, "volume": 0, "ask": 16850000.000000000000, "low": null, "duration": 88743, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "currency_volume": 0}, {"currency": "USD", "high": 35662.460000000000, "latest_trade": 1611247141, "weighted_price": 33508.213059973876591534596064, "bid": 31643.022752000000, "volume": 3136.941937560000, "ask": 31730.851384000000, "low": 31057.229094650000, "duration": 88743, "close": 31738.747760950000, "avg": 33508.21305997387511938976317, "symbol": "coinsbitioUSD", "currency_volume": 105113318.800527744300}]