[{"volume": 41.607420370000, "latest_trade": 1409594537, "bid": 5686000.000000000000, "high": 5964000.000000000000, "currency": "IDR", "currency_volume": 238966325.818890000000, "ask": 5798000.000000000000, "close": 5798000.000000000000, "avg": 5743358.364778383399691644955, "symbol": "btcoidIDR", "low": 5623000.000000000000}, {"volume": 254.481100000000, "latest_trade": 1409595026, "bid": 1445.850000000000, "high": 919.960000000000, "currency": "USD", "currency_volume": 135727.924291000000, "ask": 481.950000000000, "close": 488.520000000000, "avg": 533.3516881646613442019859235, "symbol": "localbtcUSD", "low": 440.680000000000}, {"volume": 0, "latest_trade": 1409034757, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 360.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"high": null, "latest_trade": 1408696330, "bid": 504.767501410000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 510.764468150000, "close": 513.250000000000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 1019.010118890000, "latest_trade": 1409594098, "bid": 582.381230000000, "high": 631.512790000000, "currency": "SGD", "currency_volume": 606151.700647070985, "ask": 608.756230000000, "close": 595.159710000000, "avg": 594.8436520996940038541131900, "symbol": "anxhkSGD", "low": 572.139290000000}, {"volume": 495.585368280000, "latest_trade": 1409596097, "bid": 369.090000000000, "high": 371.470000000000, "currency": "EUR", "currency_volume": 182385.739579446400, "ask": 369.200000000000, "close": 369.090000000000, "avg": 368.0208320363497233635478872, "symbol": "zyadoEUR", "low": 360.000000000000}, {"volume": 12.968660000000, "latest_trade": 1409595745, "bid": 96965.690000000000, "high": 102199.000000000000, "currency": "XRP", "currency_volume": 1265890.987555170000, "ask": 97999.000000000000, "close": 97999.000000000000, "avg": 97611.54873018260946003673471, "symbol": "justXRP", "low": 96298.287000000000}, {"volume": 1168.090500000000, "latest_trade": 1409595986, "bid": 480.980000000000, "high": 491.080000000000, "currency": "USD", "currency_volume": 565957.150649000000, "ask": 482.010000000000, "close": 480.980000000000, "avg": 484.5148134061530335192350250, "symbol": "itbitUSD", "low": 479.090000000000}, {"volume": 122.157300000000, "latest_trade": 1409584435, "bid": 601.210000000000, "high": 615.630000000000, "currency": "SGD", "currency_volume": 74126.726045000000, "ask": 602.360000000000, "close": 606.000000000000, "avg": 606.8137233304927335492844063, "symbol": "itbitSGD", "low": 600.000000000000}, {"volume": 113.872000000000, "latest_trade": 1409594539, "bid": 366.270000000000, "high": 372.400000000000, "currency": "EUR", "currency_volume": 42021.291093000000, "ask": 367.080000000000, "close": 367.020000000000, "avg": 369.0221572730785443304763243, "symbol": "itbitEUR", "low": 366.000000000000}, {"high": null, "latest_trade": 1409251050, "bid": 505.100000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 506.000000000000, "close": 506.000000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 116.346309980000, "latest_trade": 1409595074, "bid": 1559.490000000000, "high": 1622.000000000000, "currency": "PLN", "currency_volume": 181637.187565766100, "ask": 1561.050000000000, "close": 1561.050000000000, "avg": 1561.177037733209078609061014, "symbol": "bitbayPLN", "low": 1545.500000000000}, {"high": 509.000000000000, "latest_trade": 1409579984, "bid": 478.310000000000, "volume": 17.819152200000, "currency": "USD", "currency_volume": 8626.668071831000, "ask": 479.890000000000, "close": 479.810000000000, "avg": 484.1233732675003471826229757, "symbol": "bitbayUSD", "low": 476.310000000000}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"high": null, "latest_trade": 1408701850, "bid": 99702.734364000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 100224.504742000000, "close": 99368.182599650000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": 2949.270000000000, "latest_trade": 1409594708, "bid": 3689.970000000000, "volume": 2.428200000000, "currency": "DKK", "currency_volume": 6874.650375000000, "ask": 2933.760000000000, "close": 2946.670000000000, "avg": 2831.171392389424264887571040, "symbol": "localbtcDKK", "low": 2727.410000000000}, {"volume": 1.230200000000, "latest_trade": 1409592094, "bid": 2670.950000000000, "high": 1667.780000000000, "currency": "PLN", "currency_volume": 1990.362898000000, "ask": 1621.100000000000, "close": 1630.350000000000, "avg": 1617.918141765566574540725085, "symbol": "localbtcPLN", "low": 1512.620000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"high": 1776.820000000000, "latest_trade": 1409591154, "bid": 1725.010000000000, "volume": 5.337640600000, "currency": "ILS", "currency_volume": 9340.024944445500, "ask": 1768.990000000000, "close": 1725.210000000000, "avg": 1749.841483228657246049874546, "symbol": "bit2cILS", "low": 1725.210000000000}, {"volume": 13.042870200000, "latest_trade": 1409587107, "bid": 1570.000000000000, "high": 1666.000000000000, "currency": "RON", "currency_volume": 20951.942503250000, "ask": 1647.000000000000, "close": 1650.000000000000, "avg": 1606.390478627165974556735219, "symbol": "btcxchangeRON", "low": 1567.000000000000}, {"volume": 282.614432570000, "latest_trade": 1409594712, "bid": 487001.000000000000, "high": 499899.000000000000, "currency": "KRW", "currency_volume": 137939583.279562660000, "ask": 488996.000000000000, "close": 488997.000000000000, "avg": 488084.0020277335972856186253, "symbol": "korbitKRW", "low": 479000.000000000000}, {"high": null, "latest_trade": 1408354399, "bid": 1500.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 330.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1404733313, "bid": 135.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 60.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 1019.020118890000, "latest_trade": 1409594098, "bid": 430.318230000000, "high": 464.417660000000, "currency": "CHF", "currency_volume": 445812.458797464226, "ask": 445.976460000000, "close": 437.752650000000, "avg": 437.4913218426733254740518679, "symbol": "anxhkCHF", "low": 420.558950000000}, {"volume": 1019.010118890000, "latest_trade": 1409594098, "bid": 46257.971010000000, "high": 52633.336460000000, "currency": "JPY", "currency_volume": 50533660.409296156637, "ask": 53568.853640000000, "close": 49645.817590000000, "avg": 49590.93091670383995258188638, "symbol": "anxhkJPY", "low": 47697.083960000000}, {"volume": 1019.010118890000, "latest_trade": 1409594098, "bid": 359.000000000000, "high": 385.048510000000, "currency": "EUR", "currency_volume": 369582.864391731428, "ask": 366.867740000000, "close": 362.700040000000, "avg": 362.6881201084786491820231389, "symbol": "anxhkEUR", "low": 348.602940000000}, {"volume": 32.816500000000, "latest_trade": 1409588113, "bid": 290.260000000000, "high": 300.080000000000, "currency": "GBP", "currency_volume": 9551.103654000000, "ask": 290.500000000000, "close": 290.500000000000, "avg": 291.0457743513171727637011869, "symbol": "coinfloorGBP", "low": 290.000000000000}, {"volume": 0, "latest_trade": 1409492446, "bid": 3011.830000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 3013.070000000000, "close": 3014.160000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 1019.010118890000, "latest_trade": 1409594098, "bid": 507.608910000000, "high": 550.093500000000, "currency": "CAD", "currency_volume": 527493.123652825933, "ask": 528.374340000000, "close": 517.646310000000, "avg": 517.6524883064166183355690779, "symbol": "anxhkCAD", "low": 497.799850000000}, {"volume": 1019.010118890000, "latest_trade": 1409594098, "bid": 556.544830000000, "high": 604.857260000000, "currency": "NZD", "currency_volume": 579359.096793272999, "ask": 580.905150000000, "close": 568.284090000000, "avg": 568.5508770259950632274923042, "symbol": "anxhkNZD", "low": 546.151360000000}, {"volume": 1019.010118890000, "latest_trade": 1409594098, "bid": 500.257730000000, "high": 541.556580000000, "currency": "AUD", "currency_volume": 519586.018660460097, "ask": 520.508020000000, "close": 509.885280000000, "avg": 509.8928941220340475867480029, "symbol": "anxhkAUD", "low": 490.107230000000}, {"volume": 1019.010118890000, "latest_trade": 1409594098, "bid": 284.026720000000, "high": 304.672490000000, "currency": "GBP", "currency_volume": 292131.006134150737, "ask": 289.700850000000, "close": 286.663810000000, "avg": 286.6811631393482412958534188, "symbol": "anxhkGBP", "low": 275.329750000000}, {"volume": 14.888600000000, "latest_trade": 1409594018, "bid": 6034.130000000000, "high": 3880.600000000000, "currency": "SEK", "currency_volume": 53533.049880000000, "ask": 3607.000000000000, "close": 3606.790000000000, "avg": 3595.573115000738820305468614, "symbol": "localbtcSEK", "low": 3147.600000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 1019.010118890000, "latest_trade": 1409594098, "bid": 471.010000000000, "high": 504.401650000000, "currency": "USD", "currency_volume": 485093.202048407234, "ask": 476.500000000000, "close": 476.340000000000, "avg": 476.0435574249405714848877402, "symbol": "anxhkUSD", "low": 458.000490000000}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 28.012700000000, "latest_trade": 1409592740, "bid": 32098.280000000000, "high": 20075.580000000000, "currency": "RUB", "currency_volume": 515580.678135000000, "ask": 19077.860000000000, "close": 20034.340000000000, "avg": 18405.24755325263184198595637, "symbol": "localbtcRUB", "low": 16777.000000000000}, {"volume": 1019.010118890000, "latest_trade": 1409594098, "bid": 3670.640000000000, "high": 3919.341400000000, "currency": "HKD", "currency_volume": 3761250.102369694535, "ask": 3715.000000000000, "close": 3691.712640000000, "avg": 3691.082191084418049845966236, "symbol": "anxhkHKD", "low": 3549.569290000000}, {"volume": 9420.138183170000, "latest_trade": 1409596193, "bid": 480.300000000000, "high": 490.000000000000, "currency": "USD", "currency_volume": 4526290.337057338100, "ask": 480.750000000000, "close": 480.750000000000, "avg": 480.4908642575964910424932985, "symbol": "bitstampUSD", "low": 472.540000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 52.273051250000, "latest_trade": 1409594009, "bid": 520.010000000000, "high": 539.890000000000, "currency": "AUD", "currency_volume": 26935.573494444000, "ask": 537.880000000000, "close": 520.010000000000, "avg": 515.2860384143732187433768753, "symbol": "btcmarketsAUD", "low": 511.000000000000}, {"volume": 4.545500000000, "latest_trade": 1409594538, "bid": 6566.880000000000, "high": 7509.120000000000, "currency": "ARS", "currency_volume": 30540.435170000000, "ask": 4864.360000000000, "close": 6283.940000000000, "avg": 6718.828549114508854911450885, "symbol": "localbtcARS", "low": 6232.470000000000}, {"high": 3595.000000000000, "latest_trade": 1409592738, "bid": 5343.240000000000, "volume": 5.990600000000, "currency": "NOK", "currency_volume": 19065.852340000000, "ask": 3166.880000000000, "close": 2933.310000000000, "avg": 3182.628174139485193469769305, "symbol": "localbtcNOK", "low": 2933.310000000000}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409384532, "bid": 411.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 412.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 14.173651830000, "latest_trade": 1409592267, "bid": 485.010000000000, "high": 507.000000000000, "currency": "USD", "currency_volume": 7024.057855607400, "ask": 495.510000000000, "close": 485.000000000000, "avg": 495.5714970181682528319873369, "symbol": "cbxUSD", "low": 485.000000000000}, {"volume": 324.332400000000, "latest_trade": 1409595259, "bid": 504.550000000000, "high": 1000.000000000000, "currency": "GBP", "currency_volume": 98646.746589000000, "ask": 289.390000000000, "close": 307.690000000000, "avg": 304.1532285673586727690480507, "symbol": "localbtcGBP", "low": 275.730000000000}, {"volume": 170.470000000000, "latest_trade": 1409596147, "bid": 122237.000000000000, "high": 129895.000000000000, "currency": "SLL", "currency_volume": 21317791.290000000000, "ask": 124489.000000000000, "close": 124489.000000000000, "avg": 125053.0374259400481023053910, "symbol": "virwoxSLL", "low": 120500.000000000000}, {"volume": 0, "latest_trade": 1408541756, "bid": 3640.880000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3731.340000000000, "close": 3550.000000000000, "avg": null, "symbol": "fybseSEK", "low": null}, {"volume": 1.099534290000, "latest_trade": 1409540087, "bid": 470.000450000000, "high": 509.982960000000, "currency": "USD", "currency_volume": 558.755753404800, "ask": 524.770000000000, "close": 490.010000000000, "avg": 508.1749232257231377477095326, "symbol": "krakenUSD", "low": 490.010000000000}, {"volume": 74.644447810000, "latest_trade": 1409596184, "bid": 370.100000000000, "high": 382.730000000000, "currency": "EUR", "currency_volume": 27858.737016974400, "ask": 370.500030000000, "close": 370.500000000000, "avg": 373.2191453527265365673015888, "symbol": "btceEUR", "low": 364.346000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 1019.020118890000, "latest_trade": 1409594098, "bid": 2865.840570000000, "high": 3106.808460000000, "currency": "CNY", "currency_volume": 2982668.249011598004, "ask": 2994.043340000000, "close": 2928.413010000000, "avg": 2926.996428942506100984720274, "symbol": "anxhkCNY", "low": 2815.601190000000}, {"volume": 9564.547946460000, "latest_trade": 1409596201, "bid": 480.940000000000, "high": 484.900000000000, "currency": "USD", "currency_volume": 4577612.544691408200, "ask": 480.970000000000, "close": 480.940000000000, "avg": 478.6020803404158337044117230, "symbol": "bitfinexUSD", "low": 471.010000000000}, {"volume": 13.000110000000, "latest_trade": 1409596036, "bid": 368.634000000000, "high": 376.009000000000, "currency": "EUR", "currency_volume": 4752.566357620000, "ask": 371.880000000000, "close": 368.634000000000, "avg": 365.5789341490187390722078505, "symbol": "justEUR", "low": 355.880000000000}, {"volume": 137.938679160000, "latest_trade": 1409596110, "bid": 19323.010000000000, "high": 19566.000000000000, "currency": "RUB", "currency_volume": 2667259.896312936000, "ask": 19560.449970000000, "close": 19560.500000000000, "avg": 19336.56254036683933692960555, "symbol": "btceRUR", "low": 18962.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 9.555730000000, "latest_trade": 1409519337, "bid": 3038.001000000000, "high": 3150.000000000000, "currency": "NOK", "currency_volume": 29367.576385340000, "ask": 3091.747000000000, "close": 3100.000000000000, "avg": 3073.294911570335285739551034, "symbol": "justNOK", "low": 3005.000000000000}, {"high": 1230.000000000000, "latest_trade": 1409595713, "bid": 1222.000000000000, "volume": 48.973629420000, "currency": "BRL", "currency_volume": 58520.528210920025, "ask": 1225.000000000000, "close": 1222.000000000000, "avg": 1194.939580831255144495680304, "symbol": "mrcdBRL", "low": 1154.000000000000}, {"high": 632.980000000000, "latest_trade": 1409590085, "bid": 604.250000000000, "volume": 4.842880000000, "currency": "SGD", "currency_volume": 2950.952879200000, "ask": 629.990000000000, "close": 629.990000000000, "avg": 609.3384265560988502709131756, "symbol": "fybsgSGD", "low": 605.000000000000}, {"high": 16000.000000000000, "latest_trade": 1409594943, "bid": 19259.140000000000, "volume": 34.306300000000, "currency": "THB", "currency_volume": 516907.408123000000, "ask": 15099.170000000000, "close": 15150.660000000000, "avg": 15067.41934055843970349469339, "symbol": "localbtcTHB", "low": 14560.000000000000}, {"high": 675.280000000000, "latest_trade": 1409573827, "bid": 770.570000000000, "volume": 0.330400000000, "currency": "SGD", "currency_volume": 222.340830000000, "ask": 635.120000000000, "close": 675.280000000000, "avg": 672.9444007263922518159806295, "symbol": "localbtcSGD", "low": 670.460000000000}, {"high": 538.990000000000, "latest_trade": 1409595007, "bid": 524.500000000000, "volume": 184.812000000000, "currency": "CAD", "currency_volume": 96776.991085093000, "ask": 525.782440000000, "close": 526.638530000000, "avg": 523.6510133816689392463692834, "symbol": "virtexCAD", "low": 518.000000000000}, {"high": 380.000000000000, "latest_trade": 1409594396, "bid": 371.000000000000, "volume": 56.806709420000, "currency": "EUR", "currency_volume": 21036.743051720732, "ask": 373.399000000000, "close": 373.500000000000, "avg": 370.3214508727432640649510094, "symbol": "bcEUR", "low": 365.000000000000}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": 3653.650000000000, "latest_trade": 1409581108, "bid": 6461.860000000000, "volume": 2.219800000000, "currency": "HKD", "currency_volume": 8043.294108000000, "ask": 3791.210000000000, "close": 3653.650000000000, "avg": 3623.431889359401747905216686, "symbol": "localbtcHKD", "low": 3508.810000000000}, {"high": null, "latest_trade": 1398155621, "bid": 1705.960000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 1723.190000000000, "close": 1844.110000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 10608.200000000000, "latest_trade": 1409583654, "bid": 17606.640000000000, "volume": 3.539100000000, "currency": "CZK", "currency_volume": 37279.998445000000, "ask": 10572.320000000000, "close": 10608.200000000000, "avg": 10533.75107937046141674437004, "symbol": "localbtcCZK", "low": 10458.790000000000}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 5637.976300000000, "latest_trade": 1409596196, "bid": 483.370000000000, "high": 488.280000000000, "currency": "USD", "currency_volume": 2718304.940495030000, "ask": 484.540000000000, "close": 484.540000000000, "avg": 482.1419594287812100238874718, "symbol": "lakeUSD", "low": 474.010000000000}, {"volume": 21.530000000000, "latest_trade": 1409595462, "bid": 485.470000000000, "high": 527.530000000000, "currency": "USD", "currency_volume": 10731.074800000000, "ask": 486.310000000000, "close": 485.450000000000, "avg": 498.4242823966558290757083140, "symbol": "rockUSD", "low": 482.690000000000}, {"volume": 0, "latest_trade": 1409404494, "bid": 374.380000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 375.610000000000, "close": 393.680000000000, "avg": null, "symbol": "rockEUR", "low": null}, {"volume": 6.662800000000, "latest_trade": 1409593130, "bid": 8071.860000000000, "high": 8000.000000000000, "currency": "MXN", "currency_volume": 42270.012829000000, "ask": 6347.260000000000, "close": 8000.000000000000, "avg": 6344.181549648796301855075944, "symbol": "localbtcMXN", "low": 6213.750000000000}, {"volume": 0.270923910000, "latest_trade": 1409511081, "bid": 360.010000000000, "high": 368.000000000000, "currency": "EUR", "currency_volume": 99.699998880000, "ask": 367.980000000000, "close": 368.000000000000, "avg": 368, "symbol": "bitcurexEUR", "low": 368.000000000000}, {"high": 514.670000000000, "latest_trade": 1409591587, "bid": 792.720000000000, "volume": 3.423200000000, "currency": "CHF", "currency_volume": 1657.602200000000, "ask": 451.720000000000, "close": 482.260000000000, "avg": 484.2259289553634026641738724, "symbol": "localbtcCHF", "low": 472.590000000000}, {"high": 590.001829000000, "latest_trade": 1409594507, "bid": 551.000000000000, "volume": 1.262053920000, "currency": "USD", "currency_volume": 708.775847653836, "ask": 584.990000000000, "close": 558.500000000000, "avg": 561.6050443025730628054306903, "symbol": "vcxUSD", "low": 550.000000000000}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 353.000000030000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 448.990000000000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 5892.260000000000, "latest_trade": 1409587532, "bid": 5300.000000000000, "volume": 3.570500000000, "currency": "ZAR", "currency_volume": 19319.004084000000, "ask": 5460.000000000000, "close": 5882.350000000000, "avg": 5410.727932782523456098585632, "symbol": "localbtcZAR", "low": 5055.420000000000}, {"volume": 2.129600000000, "latest_trade": 1409587089, "bid": 1347.680000000000, "high": 1197.750000000000, "currency": "BRL", "currency_volume": 2500.003264000000, "ask": 1173.020000000000, "close": 1087.430000000000, "avg": 1173.930909090909090909090909, "symbol": "localbtcBRL", "low": 1087.430000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1406781920, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 400.000000000000, "close": 400.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 779.991992680000, "latest_trade": 1409596043, "bid": 368.697150000000, "high": 374.900000000000, "currency": "EUR", "currency_volume": 287097.364279553699, "ask": 368.983970000000, "close": 368.989970000000, "avg": 368.0773225544360712654386733, "symbol": "krakenEUR", "low": 360.956900000000}, {"volume": 126.937061270000, "latest_trade": 1409595907, "bid": 1554.000000000000, "high": 1585.000000000000, "currency": "PLN", "currency_volume": 197131.242187187779, "ask": 1556.500000000000, "close": 1550.000100000000, "avg": 1552.984134144102034795751657, "symbol": "bitmarketplPLN", "low": 1540.000000000000}, {"volume": 0, "latest_trade": 1407227068, "bid": 600.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 300.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 3060.176386890000, "latest_trade": 1409596184, "bid": 477.301000000000, "high": 488.105000000000, "currency": "USD", "currency_volume": 1463804.786895065020, "ask": 479.709000000000, "close": 479.995000000000, "avg": 478.3400045716653719486670854, "symbol": "btceUSD", "low": 469.470000000000}, {"volume": 2.087633510000, "latest_trade": 1409577589, "bid": 585.000000000000, "high": 609.000000000000, "currency": "NZD", "currency_volume": 1231.839404410000, "ask": 601.900000000000, "close": 592.000000000000, "avg": 590.0649699812492471439587114, "symbol": "bitnzNZD", "low": 589.000000000000}, {"high": 787.400000000000, "latest_trade": 1409593119, "bid": 937.490000000000, "volume": 6.810400000000, "currency": "CAD", "currency_volume": 3872.199751000000, "ask": 539.450000000000, "close": 787.400000000000, "avg": 568.5715598202748737225419946, "symbol": "localbtcCAD", "low": 470.340000000000}, {"volume": 3.832200000000, "latest_trade": 1409572417, "bid": 735.740000000000, "high": 597.010000000000, "currency": "NZD", "currency_volume": 2255.327751000000, "ask": 591.180000000000, "close": 592.270000000000, "avg": 588.5203671520275559730702990, "symbol": "localbtcNZD", "low": 565.220000000000}, {"high": 10750.000000000000, "latest_trade": 1409589645, "bid": 10350.000000000000, "volume": 22.350000000000, "currency": "CZK", "currency_volume": 239878.200000000000, "ask": 10750.000000000000, "close": 10700.000000000000, "avg": 10732.80536912751677852348993, "symbol": "bitstockCZK", "low": 10300.000000000000}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 154.962300000000, "latest_trade": 1409588400, "bid": 923.450000000000, "high": 591.720000000000, "currency": "AUD", "currency_volume": 82562.618502000000, "ask": 539.650000000000, "close": 548.010000000000, "avg": 532.7916435287808712183543997, "symbol": "localbtcAUD", "low": 504.680000000000}, {"volume": 0, "latest_trade": 1409336352, "bid": 405.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 488.000000000000, "close": 483.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": 389.560000000000, "latest_trade": 1409512614, "bid": 370.000000000000, "volume": 0.206700000000, "currency": "EUR", "currency_volume": 80.522052000000, "ask": 399.000000000000, "close": 389.560000000000, "avg": 389.56, "symbol": "bitaloEUR", "low": 389.560000000000}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 90.226100000000, "latest_trade": 1409596192, "bid": 656.740000000000, "high": 1463.410000000000, "currency": "EUR", "currency_volume": 35666.843076000000, "ask": 341.210000000000, "close": 382.490000000000, "avg": 395.3051619874958576287792557, "symbol": "localbtcEUR", "low": 334.690000000000}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 562.959788570000, "latest_trade": 1409596124, "bid": 373.500000000000, "high": 473.000000000000, "currency": "EUR", "currency_volume": 209256.740982083100, "ask": 373.500000000000, "close": 371.030000000000, "avg": 371.7081490200672291331786550, "symbol": "btcdeEUR", "low": 355.000000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0.147280000000, "latest_trade": 1409589986, "bid": 91.010000000000, "high": 98.690000000000, "currency": "LTC", "currency_volume": 13.617012000000, "ask": 98.690000000000, "close": 91.010000000000, "avg": 92.45662683324280282455187398, "symbol": "justLTC", "low": 91.010000000000}, {"volume": 12.508790010000, "latest_trade": 1409592072, "bid": 96.828010000000, "high": 99.999990000000, "currency": "LTC", "currency_volume": 1220.397289049426, "ask": 97.871480000000, "close": 96.957010000000, "avg": 97.56317662010428137325490205, "symbol": "krakenLTC", "low": 96.500000000000}, {"high": 1565.000000000000, "latest_trade": 1409522345, "bid": 1542.000000000000, "volume": 4.036332150000, "currency": "PLN", "currency_volume": 6266.277813370000, "ask": 1565.000000000000, "close": 1542.000000000000, "avg": 1552.468325326001726592297415, "symbol": "bitcurexPLN", "low": 1535.000000000000}, {"high": 490.970000000000, "latest_trade": 1409581543, "bid": 484.000000000000, "volume": 2.633108460000, "currency": "USD", "currency_volume": 1276.798934806200, "ask": 491.960000000000, "close": 490.970000000000, "avg": 484.9017631450699907743260982, "symbol": "bitkonanUSD", "low": 475.000000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 9.279545000000, "latest_trade": 1409596051, "bid": 5280.000000000000, "high": 5564.000000000000, "currency": "ZAR", "currency_volume": 50209.717525896881, "ask": 5500.000000000000, "close": 5500.000000000000, "avg": 5410.795198029308656836084097, "symbol": "bitxZAR", "low": 5250.000000000000}, {"high": 32000.000000000000, "latest_trade": 1409581442, "bid": 36452.650000000000, "volume": 3.567100000000, "currency": "INR", "currency_volume": 111986.002254000000, "ask": 30620.230000000000, "close": 30000.000000000000, "avg": 31394.13031706428190967452552, "symbol": "localbtcINR", "low": 30000.000000000000}, {"volume": 0.234010000000, "latest_trade": 1409588659, "bid": 478.288000000000, "high": 493.679000000000, "currency": "USD", "currency_volume": 112.134722180000, "ask": 488.827000000000, "close": 491.599000000000, "avg": 479.1877363360540147856929191, "symbol": "justUSD", "low": 471.511000000000}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 48.479448430000, "latest_trade": 1409595389, "bid": 476.190000000000, "high": 489.330000000000, "currency": "USD", "currency_volume": 23305.532931802200, "ask": 485.560000000000, "close": 475.870000000000, "avg": 480.7301585836586218767753419, "symbol": "cotrUSD", "low": 474.460000000000}, {"volume": 4.253933060000, "latest_trade": 1409590543, "bid": 97000.000000000000, "high": 100500.000000000000, "currency": "XRP", "currency_volume": 418810.705518440000, "ask": 99300.000000000000, "close": 99900.000000000000, "avg": 98452.58484590258220941539687, "symbol": "krakenXRP", "low": 97000.000000000000}, {"volume": 3.588811980000, "latest_trade": 1409589678, "bid": 450.000000000000, "high": 666.667000000000, "currency": "NMC", "currency_volume": 2097.414737187040, "ask": 666.666940000000, "close": 450.000000000000, "avg": 584.4314912220728821798014618, "symbol": "krakenNMC", "low": 435.305000000000}, {"volume": 947.370000000000, "latest_trade": 1409596175, "bid": 365.430000000000, "high": 370.250000000000, "currency": "EUR", "currency_volume": 346456.597000000000, "ask": 366.740000000000, "close": 365.490000000000, "avg": 365.7035762162618617857859126, "symbol": "hitbtcEUR", "low": 360.020000000000}, {"volume": 450.700000000000, "latest_trade": 1409596173, "bid": 480.110000000000, "high": 487.580000000000, "currency": "USD", "currency_volume": 216468.563700000000, "ask": 481.500000000000, "close": 481.500000000000, "avg": 480.2941284668293765254049257, "symbol": "hitbtcUSD", "low": 471.570000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 518.150000110000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 536.999950000000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 16629.086700000000, "latest_trade": 1409596191, "bid": 2942.400000000000, "high": 2969.730000000000, "currency": "CNY", "currency_volume": 48767027.811222000000, "ask": 2942.420000000000, "close": 2942.960000000000, "avg": 2932.634166326284172900487674, "symbol": "btcnCNY", "low": 2886.000000000000}]