[{"volume": 181.846723880000, "latest_trade": 1438651032, "bid": 3811100.000000000000, "high": 3849700.000000000000, "currency": "IDR", "currency_volume": 695137175.414570000000, "ask": 3811200.000000000000, "close": 3811100.000000000000, "avg": 3822654.379373304110360528096, "symbol": "btcoidIDR", "low": 3790100.000000000000}, {"high": null, "latest_trade": 1435867955, "bid": 1500.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 247.260000000000, "close": 403.230000000000, "avg": null, "symbol": "localbtcUSD", "low": null}, {"high": null, "latest_trade": 1415135720, "bid": 342.870152890000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 624.313885820000, "latest_trade": 1438651068, "bid": 379.084900000000, "high": 393.945020000000, "currency": "SGD", "currency_volume": 241420.452322491083, "ask": 395.844230000000, "close": 387.329590000000, "avg": 386.6972332441386462833616299, "symbol": "anxhkSGD", "low": 375.147900000000}, {"volume": 0, "latest_trade": 1437444927, "bid": 255.800000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 256.270000000000, "close": 256.270000000000, "avg": null, "symbol": "zyadoEUR", "low": null}, {"high": null, "latest_trade": 1414593608, "bid": 25000.000000000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 4794.852500000000, "latest_trade": 1438648748, "bid": 282.740000000000, "high": 285.940000000000, "currency": "USD", "currency_volume": 1354996.672402000000, "ask": 282.880000000000, "close": 281.860000000000, "avg": 282.5940260731690912285622968, "symbol": "itbitUSD", "low": 279.480000000000}, {"volume": 212.417100000000, "latest_trade": 1438650470, "bid": 388.500000000000, "high": 390.910000000000, "currency": "SGD", "currency_volume": 82264.535188000000, "ask": 389.070000000000, "close": 387.850000000000, "avg": 387.2783085165930614813967425, "symbol": "itbitSGD", "low": 382.460000000000}, {"volume": 263.451000000000, "latest_trade": 1438649344, "bid": 259.000000000000, "high": 261.980000000000, "currency": "EUR", "currency_volume": 68210.642912000000, "ask": 259.410000000000, "close": 258.670000000000, "avg": 258.9120668055919317064653389, "symbol": "itbitEUR", "low": 255.570000000000}, {"high": null, "latest_trade": 1428152917, "bid": 222.800000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 571.095694180000, "latest_trade": 1438646410, "bid": 1068.000000000000, "high": 1074.990000000000, "currency": "PLN", "currency_volume": 607769.119250597600, "ask": 1070.990000000000, "close": 1068.000000000000, "avg": 1064.215901895836633043759924, "symbol": "bitbayPLN", "low": 1051.260000000000}, {"volume": 0, "latest_trade": 1438309508, "bid": 240.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 287.000000000000, "close": 400.000000000000, "avg": null, "symbol": "bitbayEUR", "low": null}, {"volume": 1.000000000000, "latest_trade": 1438598031, "bid": 288.000000000000, "high": 287.000000000000, "currency": "USD", "currency_volume": 287.000000000000, "ask": 299.000000000000, "close": 287.000000000000, "avg": 287, "symbol": "bitbayUSD", "low": 287.000000000000}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"high": null, "latest_trade": 1415138260, "bid": 71364.470696000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": null, "latest_trade": 1436873769, "bid": 2200.080000000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 2121.510000000000, "close": 2121.640000000000, "avg": null, "symbol": "localbtcDKK", "low": null}, {"volume": 0, "latest_trade": 1436950343, "bid": 1224.610000000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1070.000000000000, "close": 1025.470000000000, "avg": null, "symbol": "localbtcPLN", "low": null}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 25.209024230000, "latest_trade": 1438630368, "bid": 1053.000000000000, "high": 1090.000000000000, "currency": "ILS", "currency_volume": 26896.137991456100, "ask": 1089.990000000000, "close": 1053.000000000000, "avg": 1066.924992655937480528178301, "symbol": "bit2cILS", "low": 1050.000000000000}, {"high": null, "latest_trade": 1422861736, "bid": 654.500400000000, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"high": null, "latest_trade": 1429507900, "bid": 258600.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"high": null, "latest_trade": 1424695323, "bid": 1155.360000000000, "volume": 0, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1437308157, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1435411966, "bid": 950.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 215.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"high": null, "latest_trade": 1436309449, "bid": 1200.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"high": null, "latest_trade": 1414955995, "bid": 130.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 95.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"high": null, "latest_trade": 1424070997, "bid": 175.218250000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 626.395081980000, "latest_trade": 1438651068, "bid": 32132.640710000000, "high": 35482.755030000000, "currency": "JPY", "currency_volume": 21839171.948396582413, "ask": 38010.042400000000, "close": 34837.160920000000, "avg": 34864.85219418418016392357883, "symbol": "anxhkJPY", "low": 33873.355560000000}, {"volume": 624.313885820000, "latest_trade": 1438651068, "bid": 254.474730000000, "high": 261.121560000000, "currency": "EUR", "currency_volume": 160076.190565928523, "ask": 259.448220000000, "close": 256.973950000000, "avg": 256.4033800973011377445386579, "symbol": "anxhkEUR", "low": 248.963250000000}, {"high": null, "latest_trade": 1438290240, "bid": 184.440000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 185.290000000000, "close": 185.290000000000, "avg": null, "symbol": "coinfloorGBP", "low": null}, {"high": null, "latest_trade": 1433464109, "bid": 1823.060000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 1823.190000000000, "close": 1397.970000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 626.245081980000, "latest_trade": 1438651068, "bid": 368.625080000000, "high": 375.738720000000, "currency": "CAD", "currency_volume": 231168.069846770481, "ask": 370.614730000000, "close": 369.679920000000, "avg": 369.1335493061056118379578943, "symbol": "anxhkCAD", "low": 358.275310000000}, {"volume": 626.395081980000, "latest_trade": 1438651068, "bid": 418.425310000000, "high": 435.209620000000, "currency": "NZD", "currency_volume": 267354.302088410404, "ask": 438.510910000000, "close": 428.315900000000, "avg": 426.8141781115495532613887781, "symbol": "anxhkNZD", "low": 414.815670000000}, {"volume": 626.225081980000, "latest_trade": 1438651068, "bid": 378.474450000000, "high": 393.372900000000, "currency": "AUD", "currency_volume": 241677.365046815480, "ask": 395.129100000000, "close": 386.694810000000, "avg": 385.9273159143983733284703653, "symbol": "anxhkAUD", "low": 374.130660000000}, {"volume": 626.395081980000, "latest_trade": 1438651068, "bid": 178.942650000000, "high": 183.438550000000, "currency": "GBP", "currency_volume": 112855.341989006498, "ask": 181.829770000000, "close": 180.384290000000, "avg": 180.1663921630371705939746561, "symbol": "anxhkGBP", "low": 174.909630000000}, {"high": null, "latest_trade": 1436197452, "bid": 3585.680000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 2570.000000000000, "close": 2500.000000000000, "avg": null, "symbol": "localbtcSEK", "low": null}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 626.355081980000, "latest_trade": 1438651068, "bid": 279.994000000000, "high": 286.222330000000, "currency": "USD", "currency_volume": 176136.980279380440, "ask": 281.000000000000, "close": 281.000000000000, "avg": 281.2094694315973146181512842, "symbol": "anxhkUSD", "low": 273.481620000000}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"high": null, "latest_trade": 1435817815, "bid": 18845.190000000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 16798.860000000000, "close": 14953.270000000000, "avg": null, "symbol": "localbtcRUB", "low": null}, {"volume": 626.395081980000, "latest_trade": 1438651068, "bid": 2156.742820000000, "high": 2219.162340000000, "currency": "HKD", "currency_volume": 1365092.876592063039, "ask": 2188.329720000000, "close": 2178.541860000000, "avg": 2179.284154462197265605677194, "symbol": "anxhkHKD", "low": 2118.067050000000}, {"volume": 6553.642617800000, "latest_trade": 1438651056, "bid": 281.910000000000, "high": 285.800000000000, "currency": "USD", "currency_volume": 1855308.671312809100, "ask": 282.090000000000, "close": 282.430000000000, "avg": 283.0957956531996324262550635, "symbol": "bitstampUSD", "low": 279.520000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 271.286202810000, "latest_trade": 1438650680, "bid": 394.220000000000, "high": 399.990000000000, "currency": "AUD", "currency_volume": 106220.875050476200, "ask": 397.000000000000, "close": 397.000000000000, "avg": 391.5454378078705063504294622, "symbol": "btcmarketsAUD", "low": 383.010000000000}, {"high": null, "latest_trade": 1435792857, "bid": 3977.730000000000, "volume": 0, "currency": "ARS", "currency_volume": 0, "ask": 2704.860000000000, "close": 3558.970000000000, "avg": null, "symbol": "localbtcARS", "low": null}, {"volume": 0, "latest_trade": 1436943407, "bid": 3717.920000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2497.860000000000, "close": 2533.900000000000, "avg": null, "symbol": "localbtcNOK", "low": null}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1409797601, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 0.474180720000, "latest_trade": 1438646348, "bid": 281.790000000000, "high": 284.140000000000, "currency": "USD", "currency_volume": 133.381509780800, "ask": 284.140000000000, "close": 277.250000000000, "avg": 281.2883446226999697499299423, "symbol": "cbxUSD", "low": 277.000000000000}, {"high": null, "latest_trade": 1435817364, "bid": 374.110000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 187.990000000000, "close": 172.710000000000, "avg": null, "symbol": "localbtcGBP", "low": null}, {"high": null, "latest_trade": 1422867291, "bid": 56431.000000000000, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": 57898.000000000000, "close": 57500.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 6.937297900000, "latest_trade": 1438639480, "bid": 2532.260000000000, "high": 2698.590000000000, "currency": "SEK", "currency_volume": 18142.545270990000, "ask": 2698.000000000000, "close": 2696.000000000000, "avg": 2615.217845984385361337877677, "symbol": "fybseSEK", "low": 2503.370000000000}, {"volume": 18.342827380000, "latest_trade": 1438635010, "bid": 280.613940000000, "high": 285.510000000000, "currency": "USD", "currency_volume": 5203.946259416878, "ask": 286.575990000000, "close": 283.870170000000, "avg": 283.7046956616389419459280764, "symbol": "krakenUSD", "low": 280.570000000000}, {"volume": 56.313776580000, "latest_trade": 1438650592, "bid": 258.137930000000, "high": 261.556000000000, "currency": "EUR", "currency_volume": 14606.118998990890, "ask": 260.954950000000, "close": 258.138000000000, "avg": 259.3702622348772688191106930, "symbol": "btceEUR", "low": 255.792000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 625.930435980000, "latest_trade": 1438651068, "bid": 1743.167280000000, "high": 1777.300640000000, "currency": "CNY", "currency_volume": 1092927.082283595277, "ask": 1751.506950000000, "close": 1744.995880000000, "avg": 1746.083940737652443880765448, "symbol": "anxhkCNY", "low": 1697.199030000000}, {"volume": 15599.525974080000, "latest_trade": 1438651062, "bid": 282.990000000000, "high": 287.050000000000, "currency": "USD", "currency_volume": 4431106.539179407300, "ask": 283.000000000000, "close": 283.000000000000, "avg": 284.0539223141834544449385923, "symbol": "bitfinexUSD", "low": 279.700000000000}, {"high": null, "latest_trade": 1414597919, "bid": 150.014000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 538.990411140000, "latest_trade": 1438650437, "bid": 17800.000010000000, "high": 18000.000000000000, "currency": "RUB", "currency_volume": 9489974.370505465000, "ask": 17922.999990000000, "close": 17817.200000000000, "avg": 17606.94471434760411719334915, "symbol": "btceRUR", "low": 17028.400000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"high": null, "latest_trade": 1414597967, "bid": 1100.000000000000, "volume": 0, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 0, "latest_trade": 1438510962, "bid": 978.573520000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 999.231620000000, "close": 994.375520000000, "avg": null, "symbol": "mrcdBRL", "low": null}, {"high": 386.000000000000, "latest_trade": 1438648898, "bid": 386.000000000000, "volume": 4.343269440000, "currency": "SGD", "currency_volume": 1639.261280820000, "ask": 389.990000000000, "close": 386.000000000000, "avg": 377.4256475370775062944287426, "symbol": "fybsgSGD", "low": 375.000000000000}, {"high": null, "latest_trade": 1436248608, "bid": 11071.630000000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 9890.000000000000, "close": 8790.910000000000, "avg": null, "symbol": "localbtcTHB", "low": null}, {"high": null, "latest_trade": 1436868640, "bid": 398.890000000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 399.680000000000, "close": 413.180000000000, "avg": null, "symbol": "localbtcSGD", "low": null}, {"volume": 458.019700000000, "latest_trade": 1438650732, "bid": 371.263060000000, "high": 377.999900000000, "currency": "CAD", "currency_volume": 170685.658974588000, "ask": 371.710000000000, "close": 371.710000000000, "avg": 372.6600820326898602833022248, "symbol": "virtexCAD", "low": 368.200000000000}, {"high": null, "latest_trade": 1431367356, "bid": 216.010000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": null, "latest_trade": 1436850023, "bid": 2535.690000000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 2302.610000000000, "close": 2425.700000000000, "avg": null, "symbol": "localbtcHKD", "low": null}, {"high": null, "latest_trade": 1435237448, "bid": 1096.580000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 1206.240000000000, "close": 819.630000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": null, "latest_trade": 1436867089, "bid": 7990.010000000000, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": 7127.560000000000, "close": 6857.720000000000, "avg": null, "symbol": "localbtcCZK", "low": null}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"high": null, "latest_trade": 1437111892, "bid": 275.070000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 275.320000000000, "close": 275.160000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 1.350000000000, "latest_trade": 1438647100, "bid": 281.100000000000, "high": 289.000000000000, "currency": "USD", "currency_volume": 382.644400000000, "ask": 286.570000000000, "close": 280.600000000000, "avg": 283.4402962962962962962962963, "symbol": "rockUSD", "low": 277.000000000000}, {"volume": 31.080000000000, "latest_trade": 1438649776, "bid": 255.630000000000, "high": 258.000000000000, "currency": "EUR", "currency_volume": 7951.101300000000, "ask": 258.000000000000, "close": 255.580000000000, "avg": 255.8269401544401544401544402, "symbol": "rockEUR", "low": 252.840000000000}, {"high": null, "latest_trade": 1436923706, "bid": 5311.360000000000, "volume": 0, "currency": "MXN", "currency_volume": 0, "ask": 5024.260000000000, "close": 4688.230000000000, "avg": null, "symbol": "localbtcMXN", "low": null}, {"high": null, "latest_trade": 1436862162, "bid": 397.800000000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 284.220000000000, "close": 283.450000000000, "avg": null, "symbol": "localbtcCHF", "low": null}, {"volume": 0, "latest_trade": 1438507427, "bid": 296.121000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 339.000000000000, "close": 296.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 1506.387748280000, "latest_trade": 1438654654, "bid": 259.082300000000, "high": 261.386800000000, "currency": "EUR", "currency_volume": 389664.634771229802, "ask": 259.159100000000, "close": 258.731000000000, "avg": 258.6748566006000482631593911, "symbol": "bitcurexEUR", "low": 255.062400000000}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 210.000000070000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 0, "latest_trade": 1436953301, "bid": 4500.000000000000, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": 3861.840000000000, "close": 4095.000000000000, "avg": null, "symbol": "localbtcZAR", "low": null}, {"high": null, "latest_trade": 1436232482, "bid": 1028.550000000000, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": 950.000000000000, "close": 900.010000000000, "avg": null, "symbol": "localbtcBRL", "low": null}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1415054500, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 3306.435021430000, "latest_trade": 1438651081, "bid": 259.190940000000, "high": 263.000000000000, "currency": "EUR", "currency_volume": 859964.600040329420, "ask": 259.526000000000, "close": 259.120000000000, "avg": 260.0881597450547664368047021, "symbol": "krakenEUR", "low": 256.102600000000}, {"high": null, "latest_trade": 1437772722, "bid": 1062.020000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1069.999500000000, "close": 1062.000000000000, "avg": null, "symbol": "bitmarketplPLN", "low": null}, {"volume": 0, "latest_trade": 1407227068, "bid": 1.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 30.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 5416.606758510000, "latest_trade": 1438651062, "bid": 278.362000000000, "high": 282.987000000000, "currency": "USD", "currency_volume": 1515572.429480239790, "ask": 279.790000000000, "close": 279.999000000000, "avg": 279.8010815718037101039226130, "symbol": "btceUSD", "low": 277.000000000000}, {"volume": 8.269254550000, "latest_trade": 1438643983, "bid": 442.500000000000, "high": 448.000000000000, "currency": "NZD", "currency_volume": 3589.777679297500, "ask": 443.969999990000, "close": 448.000000000000, "avg": 434.1114011658402751672458795, "symbol": "bitnzNZD", "low": 430.000000000000}, {"high": null, "latest_trade": 1435814475, "bid": 737.300000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 373.970000000000, "close": 347.950000000000, "avg": null, "symbol": "localbtcCAD", "low": null}, {"high": null, "latest_trade": 1435807408, "bid": 456.120000000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 452.650000000000, "close": 408.550000000000, "avg": null, "symbol": "localbtcNZD", "low": null}, {"high": null, "latest_trade": 1431367246, "bid": 5670.000000000000, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"high": null, "latest_trade": 1435818304, "bid": 565.360000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 397.700000000000, "close": 338.060000000000, "avg": null, "symbol": "localbtcAUD", "low": null}, {"volume": 0, "latest_trade": 1437926459, "bid": 260.550000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 395.000000000000, "close": 398.999309740000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1422549028, "bid": 190.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"high": null, "latest_trade": 1436014079, "bid": 360.200000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 226.690000000000, "close": 244.690000000000, "avg": null, "symbol": "localbtcEUR", "low": null}, {"volume": 1144.788962720000, "latest_trade": 1438654657, "bid": 1065.357800000000, "high": 1072.000000000000, "currency": "PLN", "currency_volume": 1217021.291626234749, "ask": 1066.822100000000, "close": 1065.313100000000, "avg": 1063.096632880362427294384633, "symbol": "bitcurexPLN", "low": 1051.000000000000}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"high": 280.000000000000, "latest_trade": 1438649856, "bid": 260.600000000000, "volume": 606.959502310000, "currency": "EUR", "currency_volume": 159513.596027837100, "ask": 262.450000000000, "close": 260.400000000000, "avg": 262.8076427187505020016761256, "symbol": "btcdeEUR", "low": 236.930000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"high": null, "latest_trade": 1414598245, "bid": 83.850000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 28.716158290000, "latest_trade": 1438650911, "bid": 66.313350000000, "high": 68.800000000000, "currency": "LTC", "currency_volume": 1881.700858686506, "ask": 67.187240000000, "close": 66.500000000000, "avg": 65.52759737857351112964630479, "symbol": "krakenLTC", "low": 64.400000000000}, {"volume": 5.918241700000, "latest_trade": 1438617416, "bid": 287.100000000000, "high": 295.000000000000, "currency": "USD", "currency_volume": 1714.205542812000, "ask": 294.500000000000, "close": 295.000000000000, "avg": 289.6477754215411648361708512, "symbol": "bitkonanUSD", "low": 287.000000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": null, "latest_trade": 1431367026, "bid": 3183.000000000000, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": 3211.000000000000, "close": 3239.000000000000, "avg": null, "symbol": "bitxZAR", "low": null}, {"high": null, "latest_trade": 1436878097, "bid": 20752.380000000000, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": 18727.340000000000, "close": 18814.550000000000, "avg": null, "symbol": "localbtcINR", "low": null}, {"high": null, "latest_trade": 1414595722, "bid": 290.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 2.925503330000, "latest_trade": 1438594203, "bid": 283.000000000000, "high": 282.000000000000, "currency": "USD", "currency_volume": 824.991939060000, "ask": 284.000000000000, "close": 282.000000000000, "avg": 282, "symbol": "cotrUSD", "low": 282.000000000000}, {"volume": 12.193568570000, "latest_trade": 1438634534, "bid": 34141.345000000000, "high": 35123.000000000000, "currency": "XRP", "currency_volume": 426931.880068936120, "ask": 34674.063000000000, "close": 35000.000000000000, "avg": 35012.87400960883102656796721, "symbol": "krakenXRP", "low": 34451.404000000000}, {"volume": 0, "latest_trade": 1438539304, "bid": 454.020000000000, "high": null, "currency": "NMC", "currency_volume": 0, "ask": 469.684430000000, "close": 474.298990000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 274.460000000000, "latest_trade": 1438650989, "bid": 272.000000000000, "high": 294.990000000000, "currency": "EUR", "currency_volume": 76999.532800000000, "ask": 294.990000000000, "close": 272.060000000000, "avg": 280.5491976972965095095824528, "symbol": "hitbtcEUR", "low": 271.010000000000}, {"volume": 282.180000000000, "latest_trade": 1438650987, "bid": 296.330000000000, "high": 324.980000000000, "currency": "USD", "currency_volume": 88031.061600000000, "ask": 319.970000000000, "close": 319.960000000000, "avg": 311.9677567510099936210929194, "symbol": "hitbtcUSD", "low": 296.110000000000}, {"high": null, "latest_trade": 1405487688, "bid": 242.999000090000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 10423.731800000000, "latest_trade": 1438651034, "bid": 1747.880000000000, "high": 1758.990000000000, "currency": "CNY", "currency_volume": 18128763.931915000000, "ask": 1747.930000000000, "close": 1747.860000000000, "avg": 1739.181732584006046663633460, "symbol": "btcnCNY", "low": 1718.050000000000}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1411047892, "bid": 357.700000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}]