[{"volume": 314.306597750000, "latest_trade": 1472067515, "bid": 7778700.000000000000, "high": 7805000.000000000000, "currency": "IDR", "currency_volume": 2448850394.412874000000, "ask": 7783900.000000000000, "close": 7778600.000000000000, "avg": 7791278.999369570185867980240, "symbol": "btcoidIDR", "low": 7770100.000000000000}, {"high": 3191.490000000000, "latest_trade": 1472066955, "bid": 2142.300000000000, "volume": 1792.684500000000, "currency": "USD", "currency_volume": 1162036.492819000000, "ask": 550.820000000000, "close": 1002.000000000000, "avg": 648.2102638913874694626968661, "symbol": "localbtcUSD", "low": 463.190000000000}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 514.287620000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "low": null}, {"volume": 0, "latest_trade": 1471000705, "bid": 526.540000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 526.900000000000, "close": 526.540000000000, "avg": null, "symbol": "zyadoEUR", "low": null}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 0, "latest_trade": 1428152917, "bid": 222.800000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 467.672594410000, "latest_trade": 1472067670, "bid": 2261.000000000000, "high": 2276.900000000000, "currency": "PLN", "currency_volume": 1053952.072777120300, "ask": 2263.000000000000, "close": 2263.000000000000, "avg": 2253.610935031912125765736079, "symbol": "bitbayPLN", "low": 2234.000000000000}, {"volume": 11.452959100000, "latest_trade": 1472038620, "bid": 504.060000000000, "high": 542.510000000000, "currency": "EUR", "currency_volume": 5819.692263697000, "ask": 537.300000000000, "close": 542.510000000000, "avg": 508.1387450075675202577122623, "symbol": "bitbayEUR", "low": 350.000000000000}, {"volume": 0, "latest_trade": 1471861832, "bid": 581.010000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 613.990000000000, "close": 614.000000000000, "avg": null, "symbol": "bitbayUSD", "low": null}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": 4040.400000000000, "latest_trade": 1472063573, "bid": 3736.190000000000, "volume": 4.907800000000, "currency": "DKK", "currency_volume": 18620.376829000000, "ask": 3912.750000000000, "close": 3925.540000000000, "avg": 3794.037415746362932474835975, "symbol": "localbtcDKK", "low": 3663.720000000000}, {"volume": 20.379900000000, "latest_trade": 1472064917, "bid": 2218.380000000000, "high": 2525.000000000000, "currency": "PLN", "currency_volume": 44285.803593000000, "ask": 2302.020000000000, "close": 2176.610000000000, "avg": 2173.013782844861849174922350, "symbol": "localbtcPLN", "low": 2154.240000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 15.534545350000, "latest_trade": 1472063770, "bid": 2215.000000000000, "high": 2300.000000000000, "currency": "ILS", "currency_volume": 35176.212944313200, "ask": 2249.990000000000, "close": 2290.990000000000, "avg": 2264.386382206750582500954880, "symbol": "bit2cILS", "low": 2235.000000000000}, {"volume": 0, "latest_trade": 1422861736, "bid": 654.500400000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"volume": 0, "latest_trade": 1429507900, "bid": 258600.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"volume": 0, "latest_trade": 1424695323, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1452003194, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1440962644, "bid": 10000.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1446638782, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1440962649, "bid": 300.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1424070997, "bid": 175.218250000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 41227.181710000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "low": null}, {"volume": 3800.779700000000, "latest_trade": 1472067073, "bid": 579.830000000000, "high": 582.500000000000, "currency": "USD", "currency_volume": 2201196.481835000000, "ask": 579.970000000000, "close": 580.230000000000, "avg": 579.1434009803304306219063420, "symbol": "itbitUSD", "low": 577.380000000000}, {"volume": 477.016100000000, "latest_trade": 1472063801, "bid": 784.480000000000, "high": 788.380000000000, "currency": "SGD", "currency_volume": 373695.746401000000, "ask": 786.090000000000, "close": 786.290000000000, "avg": 783.4027958406435338346022283, "symbol": "itbitSGD", "low": 781.460000000000}, {"volume": 1039.328900000000, "latest_trade": 1472066826, "bid": 514.010000000000, "high": 516.480000000000, "currency": "EUR", "currency_volume": 534077.812100000000, "ask": 514.730000000000, "close": 514.870000000000, "avg": 513.8679508478981003992095284, "symbol": "itbitEUR", "low": 511.460000000000}, {"volume": 0, "latest_trade": 1444487837, "bid": 334.582730000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 442.981800000000, "latest_trade": 1472067601, "bid": 438.000000000000, "high": 445.000000000000, "currency": "GBP", "currency_volume": 195532.831200000000, "ask": 440.000000000000, "close": 438.000000000000, "avg": 441.4015004679650495799150213, "symbol": "coinfloorGBP", "low": 436.000000000000}, {"volume": 389203.288000000000, "latest_trade": 1472067719, "bid": 3864.990000000000, "high": 3888.000000000000, "currency": "CNY", "currency_volume": 1505139077.858750000000, "ask": 3865.000000000000, "close": 3865.030000000000, "avg": 3867.231146975176633142934805, "symbol": "okcoinCNY", "low": 3845.000000000000}, {"volume": 0, "latest_trade": 1444487795, "bid": 506.837880000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "low": null}, {"volume": 0, "latest_trade": 1444724437, "bid": 555.722530000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 512.203170000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 254.604830000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "low": null}, {"volume": 69.378000000000, "latest_trade": 1472066141, "bid": 4858.880000000000, "high": 7501.880000000000, "currency": "SEK", "currency_volume": 344016.540393000000, "ask": 5020.000000000000, "close": 5050.000000000000, "avg": 4958.582553446337455677592320, "symbol": "localbtcSEK", "low": 4500.000000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 369.742290000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "low": null}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"high": 100000.000000000000, "latest_trade": 1472066992, "bid": 58520.820000000000, "volume": 901.726400000000, "currency": "RUB", "currency_volume": 34926002.754002000000, "ask": 37752.880000000000, "close": 38488.950000000000, "avg": 38732.37242915589473702888149, "symbol": "localbtcRUB", "low": 28200.000000000000}, {"volume": 0, "latest_trade": 1444505403, "bid": 2857.958530000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "low": null}, {"volume": 3305.562618390000, "latest_trade": 1472067664, "bid": 579.660000000000, "high": 582.100000000000, "currency": "USD", "currency_volume": 1914781.326982224500, "ask": 580.720000000000, "close": 579.500000000000, "avg": 579.2603402306242341799306216, "symbol": "bitstampUSD", "low": 575.400000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 277.163928820000, "latest_trade": 1472065848, "bid": 762.570000000000, "high": 780.000000000000, "currency": "AUD", "currency_volume": 213074.083785952400, "ask": 780.370000000000, "close": 780.000000000000, "avg": 768.7655630120981628247075012, "symbol": "btcmarketsAUD", "low": 761.700000000000}, {"high": 10292.160000000000, "latest_trade": 1472064884, "bid": 9350.000000000000, "volume": 12.385600000000, "currency": "ARS", "currency_volume": 110408.515078000000, "ask": 8957.610000000000, "close": 8767.120000000000, "avg": 8914.264555451492055290014210, "symbol": "localbtcARS", "low": 8678.040000000000}, {"high": 5941.770000000000, "latest_trade": 1472052521, "bid": 4944.400000000000, "volume": 24.826100000000, "currency": "NOK", "currency_volume": 119751.682214000000, "ask": 4811.860000000000, "close": 4842.220000000000, "avg": 4823.620392006799295902296374, "symbol": "localbtcNOK", "low": 4607.430000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 0, "latest_trade": 1469331264, "bid": 649.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 650.000000000000, "close": 660.000000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"high": 2204.180000000000, "latest_trade": 1472066898, "bid": 984500000.000000000000, "volume": 514.537000000000, "currency": "GBP", "currency_volume": 234014.210756000000, "ask": 446.460000000000, "close": 450.050000000000, "avg": 454.8054090493006333849655127, "symbol": "localbtcGBP", "low": 360.010000000000}, {"volume": 177.620000000000, "latest_trade": 1472067698, "bid": 56431.000000000000, "high": 157000.000000000000, "currency": "SLL", "currency_volume": 27313049.410000000000, "ask": 57898.000000000000, "close": 149321.000000000000, "avg": 153772.3759148744510753293548, "symbol": "virwoxSLL", "low": 149133.000000000000}, {"volume": 0.913638540000, "latest_trade": 1472059378, "bid": 4783.060000000000, "high": 4922.000000000000, "currency": "SEK", "currency_volume": 4361.945252725300, "ask": 4921.990000000000, "close": 4733.280000000000, "avg": 4774.257063110866579686973363, "symbol": "fybseSEK", "low": 4731.630000000000}, {"volume": 555.019053850000, "latest_trade": 1472067546, "bid": 581.970000000000, "high": 587.713000000000, "currency": "USD", "currency_volume": 323238.581778271660, "ask": 582.000000000000, "close": 582.000000000000, "avg": 582.3918648126816196149947727, "symbol": "krakenUSD", "low": 579.600000000000}, {"volume": 88.846215320000, "latest_trade": 1472067376, "bid": 509.302500000000, "high": 515.437000000000, "currency": "EUR", "currency_volume": 45274.018064222620, "ask": 510.147990000000, "close": 509.301000000000, "avg": 509.5773399143438043748963600, "symbol": "btceEUR", "low": 506.900000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 2430.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"volume": 6186.449708160000, "latest_trade": 1472067645, "bid": 580.360000000000, "high": 586.910000000000, "currency": "USD", "currency_volume": 3607131.787177756200, "ask": 580.370000000000, "close": 580.360000000000, "avg": 583.0697665609253890584205066, "symbol": "bitfinexUSD", "low": 580.200000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 299.949785160000, "latest_trade": 1472067175, "bid": 37255.659940000000, "high": 37531.900000000000, "currency": "RUB", "currency_volume": 11189448.870217163000, "ask": 37368.999980000000, "close": 37369.000000000000, "avg": 37304.40701682269209597322853, "symbol": "btceRUR", "low": 37130.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 108.792193890000, "latest_trade": 1472067698, "bid": 1926.000090000000, "high": 1949.000000000000, "currency": "BRL", "currency_volume": 210589.614890630840, "ask": 1947.649950000000, "close": 1947.590000000000, "avg": 1935.705195021238485661353915, "symbol": "mrcdBRL", "low": 1922.670000000000}, {"volume": 0.834021790000, "latest_trade": 1472063051, "bid": 780.010000000000, "high": 793.760000000000, "currency": "SGD", "currency_volume": 655.339082390800, "ask": 793.590000000000, "close": 793.070000000000, "avg": 785.7577466780574162217032723, "symbol": "fybsgSGD", "low": 775.000000000000}, {"volume": 61.783600000000, "latest_trade": 1472060273, "bid": 20150.000000000000, "high": 23923.440000000000, "currency": "THB", "currency_volume": 1236156.253770000000, "ask": 20280.660000000000, "close": 23923.440000000000, "avg": 20007.83790148194666545814747, "symbol": "localbtcTHB", "low": 18832.390000000000}, {"volume": 4.047400000000, "latest_trade": 1472052830, "bid": 782.870000000000, "high": 900.900000000000, "currency": "SGD", "currency_volume": 3158.404553000000, "ask": 808.800000000000, "close": 874.520000000000, "avg": 780.3539440134407273805405940, "symbol": "localbtcSGD", "low": 748.780000000000}, {"volume": 0, "latest_trade": 1453935533, "bid": 548.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 0, "latest_trade": 1431367356, "bid": 216.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": 4894.760000000000, "latest_trade": 1472051834, "bid": 4499.590000000000, "volume": 13.898100000000, "currency": "HKD", "currency_volume": 61812.145849000000, "ask": 4590.270000000000, "close": 4655.780000000000, "avg": 4447.524902612587332081363640, "symbol": "localbtcHKD", "low": 4203.170000000000}, {"high": null, "latest_trade": 1471271015, "bid": 2285.060000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 2534.890000000000, "close": 2492.530000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 14253.270000000000, "latest_trade": 1472066289, "bid": 13844.530000000000, "volume": 5.964100000000, "currency": "CZK", "currency_volume": 82677.653413000000, "ask": 14014.620000000000, "close": 14210.530000000000, "avg": 13862.55317868580339028520649, "symbol": "localbtcCZK", "low": 13343.620000000000}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1437323058, "bid": 581.090000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 581.570000000000, "close": 274.440000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 18.827000000000, "latest_trade": 1472065725, "bid": 580.290000000000, "high": 585.840000000000, "currency": "USD", "currency_volume": 10961.750550000000, "ask": 582.120000000000, "close": 580.080000000000, "avg": 582.2356482711000159345620651, "symbol": "rockUSD", "low": 579.860000000000}, {"volume": 180.233000000000, "latest_trade": 1472067630, "bid": 514.760000000000, "high": 522.560000000000, "currency": "EUR", "currency_volume": 93120.450670000000, "ask": 516.300000000000, "close": 516.200000000000, "avg": 516.6670402756431951973279033, "symbol": "rockEUR", "low": 513.700000000000}, {"high": 12711.860000000000, "latest_trade": 1472066967, "bid": 10614.620000000000, "volume": 12.601300000000, "currency": "MXN", "currency_volume": 139131.433535000000, "ask": 11008.990000000000, "close": 11086.470000000000, "avg": 11041.03810995690920778014967, "symbol": "localbtcMXN", "low": 10500.000000000000}, {"high": 641.030000000000, "latest_trade": 1472035442, "bid": 656.740000000000, "volume": 27.292500000000, "currency": "CHF", "currency_volume": 15392.872349000000, "ask": 577.520000000000, "close": 581.190000000000, "avg": 563.9964220573417605569295594, "symbol": "localbtcCHF", "low": 515.840000000000}, {"volume": 0, "latest_trade": 1471834892, "bid": 385.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 496.000000000000, "close": 496.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1471863125, "bid": 502.174800000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 534.059600000000, "close": 530.269800000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 210.000000070000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 112.703600000000, "latest_trade": 1472066766, "bid": 8493.020000000000, "high": 10952.900000000000, "currency": "ZAR", "currency_volume": 964610.858905000000, "ask": 8531.310000000000, "close": 8602.150000000000, "avg": 8558.829166992003804669948431, "symbol": "localbtcZAR", "low": 7913.820000000000}, {"high": 2880.660000000000, "latest_trade": 1472066877, "bid": 2057.920000000000, "volume": 16.972300000000, "currency": "BRL", "currency_volume": 33357.103803000000, "ask": 1954.440000000000, "close": 1951.880000000000, "avg": 1965.384998085115158228407464, "symbol": "localbtcBRL", "low": 1836.680000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 3551.881209680000, "latest_trade": 1472067710, "bid": 514.700000000000, "high": 517.592000000000, "currency": "EUR", "currency_volume": 1830996.071404465440, "ask": 516.090000000000, "close": 516.100000000000, "avg": 515.5003682033120577884021798, "symbol": "krakenEUR", "low": 513.000000000000}, {"volume": 159.931365060000, "latest_trade": 1472067318, "bid": 2257.566000000000, "high": 2269.999700000000, "currency": "PLN", "currency_volume": 361046.281548775703, "ask": 2260.001000000000, "close": 2257.566000000000, "avg": 2257.507659071910275108859250, "symbol": "bitmarketplPLN", "low": 2245.210700000000}, {"high": null, "latest_trade": 1407227068, "bid": 650.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 330.640000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 7547.073006440000, "latest_trade": 1472067705, "bid": 579.560000000000, "high": 584.050000000000, "currency": "USD", "currency_volume": 4383339.003403194400, "ask": 579.597000000000, "close": 579.555000000000, "avg": 580.7998676656292117796326968, "symbol": "btceUSD", "low": 576.246000000000}, {"volume": 1.280000000000, "latest_trade": 1472013759, "bid": 795.010000000000, "high": 812.000090010000, "currency": "NZD", "currency_volume": 1028.215850295600, "ask": 841.698000000000, "close": 795.010000000000, "avg": 803.2936330434375, "symbol": "bitnzNZD", "low": 795.010000000000}, {"volume": 68.525200000000, "latest_trade": 1472065370, "bid": 1168.740000000000, "high": 1479.840000000000, "currency": "CAD", "currency_volume": 51218.780031000000, "ask": 764.700000000000, "close": 781.670000000000, "avg": 747.4444442482473600952642240, "symbol": "localbtcCAD", "low": 673.080000000000}, {"high": 924.560000000000, "latest_trade": 1472042803, "bid": 816.620000000000, "volume": 56.400300000000, "currency": "NZD", "currency_volume": 48514.743299000000, "ask": 816.870000000000, "close": 924.560000000000, "avg": 860.1859085678622276831860823, "symbol": "localbtcNZD", "low": 788.360000000000}, {"volume": 0, "latest_trade": 1431367246, "bid": 5670.000000000000, "high": null, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 153.250400000000, "latest_trade": 1472055718, "bid": 949.060000000000, "high": 1486.200000000000, "currency": "AUD", "currency_volume": 123776.826291000000, "ask": 775.460000000000, "close": 803.750000000000, "avg": 807.6770193813523488356310979, "symbol": "localbtcAUD", "low": 738.000000000000}, {"high": null, "latest_trade": 1471871113, "bid": 405.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 419.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": null, "latest_trade": 1422549028, "bid": 1000.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"high": 2582.160000000000, "latest_trade": 1472066958, "bid": 1542.970000000000, "volume": 182.821200000000, "currency": "EUR", "currency_volume": 96945.331469000000, "ask": 510.450000000000, "close": 813.010000000000, "avg": 530.2740134568638648034254233, "symbol": "localbtcEUR", "low": 474.270000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1470649881, "bid": 1227.500000000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 232.794049270000, "latest_trade": 1472067682, "bid": 515.100000000000, "high": 600.000000000000, "currency": "EUR", "currency_volume": 120836.410317356900, "ask": 515.000000000000, "close": 519.440000000000, "avg": 519.0700135861634346663899155, "symbol": "btcdeEUR", "low": 500.000000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 0, "latest_trade": 1468938689, "bid": 161.344270000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "low": null}, {"volume": 0, "latest_trade": 1470540256, "bid": 591.580000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 602.760000000000, "close": 591.570000000000, "avg": null, "symbol": "bitkonanUSD", "low": null}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 263.381423000000, "latest_trade": 1472067709, "bid": 8449.000000000000, "high": 8548.000000000000, "currency": "ZAR", "currency_volume": 2198263.655734000000, "ask": 8492.000000000000, "close": 8493.000000000000, "avg": 8346.312472212590331399340947, "symbol": "bitxZAR", "low": 8000.000000000000}, {"high": 48750.000000000000, "latest_trade": 1472064419, "bid": 44000.000000000000, "volume": 29.352300000000, "currency": "INR", "currency_volume": 1166995.449291000000, "ask": 40160.000000000000, "close": 38961.040000000000, "avg": 39758.22846219887368281190912, "symbol": "localbtcINR", "low": 37037.040000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 0, "latest_trade": 1454222174, "bid": 411.400000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"volume": 0, "latest_trade": 1468926988, "bid": 103600.640000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "low": null}, {"volume": 0, "latest_trade": 1463947644, "bid": 1186.112980000000, "high": null, "currency": "NMC", "currency_volume": 0, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 0.970000000000, "latest_trade": 1472060369, "bid": 510.010000000000, "high": 529.460000000000, "currency": "EUR", "currency_volume": 512.881000000000, "ask": 529.930000000000, "close": 527.280000000000, "avg": 528.7432989690721649484536082, "symbol": "hitbtcEUR", "low": 525.000000000000}, {"volume": 15.810000000000, "latest_trade": 1472067626, "bid": 577.510000000000, "high": 584.670000000000, "currency": "USD", "currency_volume": 9171.890100000000, "ask": 584.150000000000, "close": 577.520000000000, "avg": 580.1322011385199240986717268, "symbol": "hitbtcUSD", "low": 573.660000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 242.999000090000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 63153.717900000000, "latest_trade": 1472067637, "bid": 3858.790000000000, "high": 3882.190000000000, "currency": "CNY", "currency_volume": 243881255.483300000000, "ask": 3860.050000000000, "close": 3859.930000000000, "avg": 3861.708599159132007333490654, "symbol": "btcnCNY", "low": 3843.000000000000}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 5118.141982620000, "latest_trade": 1472067721, "bid": 579.570000000000, "high": 583.990000000000, "currency": "USD", "currency_volume": 2969218.325426420000, "ask": 579.580000000000, "close": 579.530000000000, "avg": 580.1359820632532993925026589, "symbol": "coinbaseUSD", "low": 577.470000000000}, {"volume": 97.553780650000, "latest_trade": 1472067701, "bid": 439.490000000000, "high": 444.650000000000, "currency": "GBP", "currency_volume": 43107.905886511100, "ask": 440.870000000000, "close": 440.870000000000, "avg": 441.8886238881106859491047311, "symbol": "coinbaseGBP", "low": 436.180000000000}, {"volume": 341.936214730000, "latest_trade": 1472067664, "bid": 516.020000000000, "high": 518.910000000000, "currency": "EUR", "currency_volume": 176662.733522551500, "ask": 516.030000000000, "close": 516.000000000000, "avg": 516.6540597697383301088167836, "symbol": "coinbaseEUR", "low": 512.020000000000}, {"volume": 0, "latest_trade": 1469810746, "bid": 855.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "low": null}, {"volume": 21.963154240000, "latest_trade": 1472065222, "bid": 747.001000000000, "high": 756.000000000000, "currency": "CAD", "currency_volume": 16467.079280806180, "ask": 757.789000000000, "close": 747.000000000000, "avg": 749.7593060115112136097260318, "symbol": "krakenCAD", "low": 745.100000000000}, {"volume": 0, "latest_trade": 1468207387, "bid": 651.700007530000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 654.500000000000, "close": 654.500000000000, "avg": null, "symbol": "exmoUSD", "low": null}, {"volume": 3.254255200000, "latest_trade": 1472031412, "bid": 371.000000000000, "high": 585.000000000000, "currency": "USD", "currency_volume": 1856.290462600000, "ask": 799.999900000000, "close": 570.000000000000, "avg": 570.4194503860668333571380634, "symbol": "bitcurexUSD", "low": 570.000000000000}, {"volume": 0, "latest_trade": 1468159755, "bid": 580.420000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 585.920000000000, "close": 578.990000000000, "avg": null, "symbol": "exmoEUR", "low": null}, {"volume": 0, "latest_trade": 1468207633, "bid": 41150.000000000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 41355.000000000000, "close": 41209.000000000000, "avg": null, "symbol": "exmoRUB", "low": null}, {"volume": 1755.406398060000, "latest_trade": 1472067430, "bid": 58373.000000000000, "high": 58801.000000000000, "currency": "JPY", "currency_volume": 102844919.579668860000, "ask": 58390.000000000000, "close": 58397.000000000000, "avg": 58587.52690734673304156385786, "symbol": "coincheckJPY", "low": 58293.000000000000}]