[{"volume": 112.920721410000, "latest_trade": 1436016851, "bid": 3381100.000000000000, "high": 3399900.000000000000, "currency": "IDR", "currency_volume": 381960911.777693000000, "ask": 3399800.000000000000, "close": 3399800.000000000000, "avg": 3382558.196655901084541255766, "symbol": "btcoidIDR", "low": 3372000.000000000000}, {"high": null, "latest_trade": 1435818327, "bid": 1500.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 247.260000000000, "close": 267.530000000000, "avg": null, "symbol": "localbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 696.146898310000, "latest_trade": 1436016895, "bid": 338.507700000000, "high": 347.869690000000, "currency": "SGD", "currency_volume": 239141.650554180003, "ask": 354.646500000000, "close": 346.735020000000, "avg": 343.5218215217677208241356073, "symbol": "anxhkSGD", "low": 337.812250000000}, {"volume": 633.703090000000, "latest_trade": 1436016941, "bid": 231.320000000000, "high": 231.690000000000, "currency": "EUR", "currency_volume": 145710.568145300000, "ask": 231.690000000000, "close": 231.690000000000, "avg": 229.9350759758801239236501119, "symbol": "zyadoEUR", "low": 228.050000000000}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 2610.570700000000, "latest_trade": 1436016668, "bid": 257.350000000000, "high": 257.350000000000, "currency": "USD", "currency_volume": 665769.329476000000, "ask": 257.450000000000, "close": 257.350000000000, "avg": 255.0282700545133675176849261, "symbol": "itbitUSD", "low": 253.370000000000}, {"volume": 38.045800000000, "latest_trade": 1436016662, "bid": 344.650000000000, "high": 344.390000000000, "currency": "SGD", "currency_volume": 12997.152439000000, "ask": 344.660000000000, "close": 344.390000000000, "avg": 341.6185870450877626439712136, "symbol": "itbitSGD", "low": 340.020000000000}, {"volume": 788.944000000000, "latest_trade": 1436013158, "bid": 231.770000000000, "high": 231.300000000000, "currency": "EUR", "currency_volume": 181491.574891000000, "ask": 232.000000000000, "close": 231.300000000000, "avg": 230.0436721630432578231154556, "symbol": "itbitEUR", "low": 228.990000000000}, {"volume": 0, "latest_trade": 1428152917, "bid": 222.800000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 287.306266640000, "latest_trade": 1436013307, "bid": 978.010000000000, "high": 993.820000000000, "currency": "PLN", "currency_volume": 280880.949134634100, "ask": 980.000000000000, "close": 986.500000000000, "avg": 977.6359994492673555280861590, "symbol": "bitbayPLN", "low": 971.000000000000}, {"high": null, "latest_trade": 1435706626, "bid": 221.010000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 235.000000000000, "close": 247.000000000000, "avg": null, "symbol": "bitbayEUR", "low": null}, {"volume": 0, "latest_trade": 1435863426, "bid": 254.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 283.130000000000, "close": 254.000000000000, "avg": null, "symbol": "bitbayUSD", "low": null}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 0, "latest_trade": 1435775406, "bid": 1952.930000000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 1823.510000000000, "close": 1988.330000000000, "avg": null, "symbol": "localbtcDKK", "low": null}, {"high": null, "latest_trade": 1435790856, "bid": 1125.920000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 975.010000000000, "close": 921.780000000000, "avg": null, "symbol": "localbtcPLN", "low": null}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 5.612200000000, "latest_trade": 1435989461, "bid": 936.010000000000, "high": 951.000000000000, "currency": "ILS", "currency_volume": 5302.817721400000, "ask": 950.000000000000, "close": 920.000000000000, "avg": 944.8732620719147571362389081, "symbol": "bit2cILS", "low": 920.000000000000}, {"volume": 0, "latest_trade": 1422861736, "bid": 654.500400000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"volume": 0, "latest_trade": 1429507900, "bid": 258600.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"volume": 0, "latest_trade": 1424695323, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"high": null, "latest_trade": 1435577325, "bid": 950.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 160.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1435411966, "bid": 950.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 215.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1435413115, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 140.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1414955995, "bid": 130.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 95.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1424070997, "bid": 175.218250000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 696.146898310000, "latest_trade": 1436016895, "bid": 29122.769660000000, "high": 31743.712730000000, "currency": "JPY", "currency_volume": 21810049.266218062320, "ask": 31854.066940000000, "close": 31640.172040000000, "avg": 31329.66521744935808446380378, "symbol": "anxhkJPY", "low": 30799.618640000000}, {"volume": 696.146898310000, "latest_trade": 1436016895, "bid": 229.083530000000, "high": 232.545790000000, "currency": "EUR", "currency_volume": 159840.094955388028, "ask": 234.319100000000, "close": 231.787280000000, "avg": 229.6068478412007592817396489, "symbol": "anxhkEUR", "low": 225.858680000000}, {"volume": 198.747300000000, "latest_trade": 1436014417, "bid": 165.940000000000, "high": 166.110000000000, "currency": "GBP", "currency_volume": 32658.274069000000, "ask": 166.240000000000, "close": 165.910000000000, "avg": 164.3205923753429606339306245, "symbol": "coinfloorGBP", "low": 162.600000000000}, {"high": null, "latest_trade": 1433017174, "bid": 1578.230000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 1578.290000000000, "close": 1449.700000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 696.146898310000, "latest_trade": 1436016895, "bid": 316.445530000000, "high": 324.783580000000, "currency": "CAD", "currency_volume": 223161.677822846590, "ask": 320.500000000000, "close": 323.724220000000, "avg": 320.5669354623351923729696636, "symbol": "anxhkCAD", "low": 315.247010000000}, {"volume": 696.146898310000, "latest_trade": 1436016895, "bid": 373.454960000000, "high": 386.096260000000, "currency": "NZD", "currency_volume": 265287.220971661571, "ask": 394.530460000000, "close": 384.836900000000, "avg": 381.0793693338082884146090537, "symbol": "anxhkNZD", "low": 374.506120000000}, {"volume": 696.146898310000, "latest_trade": 1436016895, "bid": 333.148880000000, "high": 343.710870000000, "currency": "AUD", "currency_volume": 236060.965613208159, "ask": 350.463060000000, "close": 342.589760000000, "avg": 339.0964840700737402959413036, "symbol": "anxhkAUD", "low": 333.008810000000}, {"volume": 696.146898310000, "latest_trade": 1436016895, "bid": 163.659240000000, "high": 165.927920000000, "currency": "GBP", "currency_volume": 113890.713278067169, "ask": 166.976190000000, "close": 165.386700000000, "avg": 163.6015524231362555735007538, "symbol": "anxhkGBP", "low": 160.386290000000}, {"volume": 0, "latest_trade": 1435803252, "bid": 3138.530000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 2229.440000000000, "close": 2343.880000000000, "avg": null, "symbol": "localbtcSEK", "low": null}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 745.536898310000, "latest_trade": 1436016895, "bid": 256.385730000000, "high": 258.375020000000, "currency": "USD", "currency_volume": 190077.808969895715, "ask": 258.682540000000, "close": 257.532260000000, "avg": 254.9542610174874189588117477, "symbol": "anxhkUSD", "low": 250.546820000000}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 0, "latest_trade": 1435817815, "bid": 17325.520000000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 14161.000000000000, "close": 14953.270000000000, "avg": null, "symbol": "localbtcRUB", "low": null}, {"volume": 696.146898310000, "latest_trade": 1436016895, "bid": 1983.060070000000, "high": 1996.726490000000, "currency": "HKD", "currency_volume": 1375759.028402182561, "ask": 2007.525660000000, "close": 1996.684700000000, "avg": 1976.248162193988014753552368, "symbol": "anxhkHKD", "low": 1942.347150000000}, {"volume": 7980.418883660000, "latest_trade": 1436016945, "bid": 257.590000000000, "high": 257.660000000000, "currency": "USD", "currency_volume": 2038374.824843884000, "ask": 257.660000000000, "close": 257.570000000000, "avg": 255.4220341763613484552476855, "symbol": "bitstampUSD", "low": 253.070000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"high": 344.000000000000, "latest_trade": 1436006511, "bid": 341.570000000000, "volume": 48.287087510000, "currency": "AUD", "currency_volume": 16431.965912047400, "ask": 342.970000000000, "close": 341.200000000000, "avg": 340.2973084397444123256047670, "symbol": "btcmarketsAUD", "low": 332.000000000000}, {"high": null, "latest_trade": 1435792857, "bid": 3341.590000000000, "volume": 0, "currency": "ARS", "currency_volume": 0, "ask": 2461.270000000000, "close": 3558.970000000000, "avg": null, "symbol": "localbtcARS", "low": null}, {"high": null, "latest_trade": 1435818508, "bid": 2970.410000000000, "volume": 0, "currency": "NOK", "currency_volume": 0, "ask": 2143.290000000000, "close": 2201.760000000000, "avg": null, "symbol": "localbtcNOK", "low": null}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 0.240000000000, "latest_trade": 1435965218, "bid": 255.520000000000, "high": 260.000000000000, "currency": "USD", "currency_volume": 62.319600000000, "ask": 263.840000000000, "close": 255.980000000000, "avg": 259.665, "symbol": "cbxUSD", "low": 255.980000000000}, {"volume": 0, "latest_trade": 1435817364, "bid": 331.510000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 163.800000000000, "close": 172.710000000000, "avg": null, "symbol": "localbtcGBP", "low": null}, {"volume": 0, "latest_trade": 1422867291, "bid": 56431.000000000000, "high": null, "currency": "SLL", "currency_volume": 0, "ask": 57898.000000000000, "close": 57500.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 2.423700000000, "latest_trade": 1436002591, "bid": 2240.880000000000, "high": 2300.000000000000, "currency": "SEK", "currency_volume": 5425.641920000000, "ask": 2290.880000000000, "close": 2300.000000000000, "avg": 2238.578173866402607583446796, "symbol": "fybseSEK", "low": 2210.890000000000}, {"volume": 15.222626880000, "latest_trade": 1436004816, "bid": 257.323910000000, "high": 262.999480000000, "currency": "USD", "currency_volume": 3900.763802698420, "ask": 264.999210000000, "close": 255.760130000000, "avg": 256.2477444562064967331052392, "symbol": "krakenUSD", "low": 254.010170000000}, {"volume": 183.266041130000, "latest_trade": 1436016653, "bid": 230.300010000000, "high": 234.670000000000, "currency": "EUR", "currency_volume": 42356.129287330500, "ask": 231.800000000000, "close": 231.800000000000, "avg": 231.1182640611804653544435955, "symbol": "btceEUR", "low": 228.020000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 696.146898310000, "latest_trade": 1436016895, "bid": 1557.392100000000, "high": 1598.328550000000, "currency": "CNY", "currency_volume": 1097982.831920409547, "ask": 1627.739790000000, "close": 1593.115170000000, "avg": 1577.228648990501809020406551, "symbol": "anxhkCNY", "low": 1549.934690000000}, {"volume": 9092.544719000000, "latest_trade": 1436016921, "bid": 257.590000000000, "high": 257.600000000000, "currency": "USD", "currency_volume": 2319174.568041814600, "ask": 257.600000000000, "close": 257.600000000000, "avg": 255.0633117256615386463187545, "symbol": "bitfinexUSD", "low": 252.970000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 506.640645580000, "latest_trade": 1436016902, "bid": 14050.000000000000, "high": 14250.000000000000, "currency": "RUB", "currency_volume": 7141517.694245051000, "ask": 14072.792990000000, "close": 14072.800000000000, "avg": 14095.82463734127116931580316, "symbol": "btceRUR", "low": 13921.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"high": 840.959990000000, "latest_trade": 1436016180, "bid": 822.012030000000, "volume": 88.748986080000, "currency": "BRL", "currency_volume": 74157.559205965721, "ask": 834.899990000000, "close": 834.899990000000, "avg": 835.5876780284420011032536182, "symbol": "mrcdBRL", "low": 822.000000000000}, {"volume": 0.069312750000, "latest_trade": 1435999250, "bid": 339.400000000000, "high": 354.880000000000, "currency": "SGD", "currency_volume": 24.416395350000, "ask": 354.880000000000, "close": 339.400000000000, "avg": 352.2641267299306404665808239, "symbol": "fybsgSGD", "low": 339.400000000000}, {"volume": 0, "latest_trade": 1435816699, "bid": 9798.520000000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 8553.000000000000, "close": 8420.840000000000, "avg": null, "symbol": "localbtcTHB", "low": null}, {"high": null, "latest_trade": 1435773774, "bid": 353.420000000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 355.260000000000, "close": 366.620000000000, "avg": null, "symbol": "localbtcSGD", "low": null}, {"high": 319.980000000000, "latest_trade": 1436016444, "bid": 319.930000000000, "volume": 165.852800000000, "currency": "CAD", "currency_volume": 52744.177880000000, "ask": 319.980000000000, "close": 319.980000000000, "avg": 318.0180128403017615620598507, "symbol": "virtexCAD", "low": 315.620000000000}, {"volume": 0, "latest_trade": 1431367356, "bid": 216.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 0, "latest_trade": 1435769454, "bid": 2257.640000000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 2037.870000000000, "close": 1800.620000000000, "avg": null, "symbol": "localbtcHKD", "low": null}, {"volume": 0, "latest_trade": 1435237448, "bid": 1057.060000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1024.280000000000, "close": 819.630000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 0, "latest_trade": 1435781598, "bid": 7138.640000000000, "high": null, "currency": "CZK", "currency_volume": 0, "ask": 6078.490000000000, "close": 6125.410000000000, "avg": null, "symbol": "localbtcCZK", "low": null}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 3852.041320000000, "latest_trade": 1436016930, "bid": 259.280000000000, "high": 260.010000000000, "currency": "USD", "currency_volume": 988009.368459900000, "ask": 259.520000000000, "close": 259.430000000000, "avg": 256.4898157582328322480196033, "symbol": "lakeUSD", "low": 253.930000000000}, {"volume": 4.610000000000, "latest_trade": 1436016842, "bid": 244.050000000000, "high": 262.000000000000, "currency": "USD", "currency_volume": 1170.216500000000, "ask": 260.630000000000, "close": 260.800000000000, "avg": 253.8430585683297180043383948, "symbol": "rockUSD", "low": 242.200000000000}, {"volume": 84.390000000000, "latest_trade": 1436016657, "bid": 229.460000000000, "high": 230.000000000000, "currency": "EUR", "currency_volume": 19175.168500000000, "ask": 231.840000000000, "close": 230.000000000000, "avg": 227.2208614764782557175020737, "symbol": "rockEUR", "low": 222.380000000000}, {"high": null, "latest_trade": 1435805547, "bid": 4574.590000000000, "volume": 0, "currency": "MXN", "currency_volume": 0, "ask": 4084.460000000000, "close": 4599.820000000000, "avg": null, "symbol": "localbtcMXN", "low": null}, {"volume": 0, "latest_trade": 1435815939, "bid": 354.600000000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 251.040000000000, "close": 249.880000000000, "avg": null, "symbol": "localbtcCHF", "low": null}, {"high": null, "latest_trade": 1435866817, "bid": 293.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 359.952848100000, "close": 291.150000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 170.239029680000, "latest_trade": 1436020502, "bid": 233.417300000000, "high": 260.000000000000, "currency": "EUR", "currency_volume": 40165.863285852109, "ask": 233.426100000000, "close": 233.412500000000, "avg": 235.9380417131857620912163554, "symbol": "bitcurexEUR", "low": 231.475600000000}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 210.000000070000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 0, "latest_trade": 1435818096, "bid": 634051.640000000000, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": 3263.850000000000, "close": 4101.840000000000, "avg": null, "symbol": "localbtcZAR", "low": null}, {"volume": 0, "latest_trade": 1435805688, "bid": 1016.780000000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 839.060000000000, "close": 879.770000000000, "avg": null, "symbol": "localbtcBRL", "low": null}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 2387.876541750000, "latest_trade": 1436016868, "bid": 231.880200000000, "high": 232.507670000000, "currency": "EUR", "currency_volume": 549752.780488652824, "ask": 232.200000000000, "close": 232.200000000000, "avg": 230.2266347847934437710131670, "symbol": "krakenEUR", "low": 227.800000000000}, {"volume": 111.888586230000, "latest_trade": 1436015956, "bid": 978.025700000000, "high": 990.321000000000, "currency": "PLN", "currency_volume": 109622.406965211468, "ask": 988.000000000000, "close": 990.070000000000, "avg": 979.7461086859196075839093208, "symbol": "bitmarketplPLN", "low": 971.000000000000}, {"high": null, "latest_trade": 1407227068, "bid": 102.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 30.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 5062.586934630000, "latest_trade": 1436016961, "bid": 254.411000000000, "high": 255.188000000000, "currency": "USD", "currency_volume": 1282387.404903272910, "ask": 254.879000000000, "close": 254.890000000000, "avg": 253.3067424741411190631597942, "symbol": "btceUSD", "low": 251.000000000000}, {"volume": 14.694828560000, "latest_trade": 1436012945, "bid": 401.000000000000, "high": 417.400000000000, "currency": "NZD", "currency_volume": 5941.100517556700, "ask": 416.499999990000, "close": 402.000000000000, "avg": 404.2987295359572401843659209, "symbol": "bitnzNZD", "low": 397.000000000000}, {"volume": 0, "latest_trade": 1435814475, "bid": 651.140000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 328.170000000000, "close": 347.950000000000, "avg": null, "symbol": "localbtcCAD", "low": null}, {"volume": 0, "latest_trade": 1435807408, "bid": 406.040000000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 402.950000000000, "close": 408.550000000000, "avg": null, "symbol": "localbtcNZD", "low": null}, {"volume": 0, "latest_trade": 1431367246, "bid": 5670.000000000000, "high": null, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 0, "latest_trade": 1435818304, "bid": 506.080000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 350.000000000000, "close": 338.060000000000, "avg": null, "symbol": "localbtcAUD", "low": null}, {"high": null, "latest_trade": 1435354568, "bid": 252.000252000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 413.500000000000, "close": 300.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": null, "latest_trade": 1422549028, "bid": 214.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 0, "latest_trade": 1435818584, "bid": 360.200000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 226.690000000000, "close": 238.100000000000, "avg": null, "symbol": "localbtcEUR", "low": null}, {"volume": 388.227094770000, "latest_trade": 1436020550, "bid": 985.596500000000, "high": 986.000000000000, "currency": "PLN", "currency_volume": 379630.321727860673, "ask": 985.602000000000, "close": 985.894900000000, "avg": 977.8563290456778362687588880, "symbol": "bitcurexPLN", "low": 960.100000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 292.725018050000, "latest_trade": 1436016879, "bid": 235.000000000000, "high": 247.990000000000, "currency": "EUR", "currency_volume": 67717.981309434900, "ask": 231.950000000000, "close": 233.440000000000, "avg": 231.3365005852286768694931506, "symbol": "btcdeEUR", "low": 225.020000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 8.179764630000, "latest_trade": 1436004816, "bid": 61.911300000000, "high": 62.847990000000, "currency": "LTC", "currency_volume": 506.471813639011, "ask": 62.250000000000, "close": 61.459730000000, "avg": 61.91765124652627076874704645, "symbol": "krakenLTC", "low": 61.406410000000}, {"volume": 0, "latest_trade": 1435254816, "bid": 245.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 251.190000000000, "close": 249.990000000000, "avg": null, "symbol": "bitkonanUSD", "low": null}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 0, "latest_trade": 1431367026, "bid": 3183.000000000000, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": 3211.000000000000, "close": 3239.000000000000, "avg": null, "symbol": "bitxZAR", "low": null}, {"volume": 0, "latest_trade": 1435817889, "bid": 18514.680000000000, "high": null, "currency": "INR", "currency_volume": 0, "ask": 16447.110000000000, "close": 16528.930000000000, "avg": null, "symbol": "localbtcINR", "low": null}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 5.262394020000, "latest_trade": 1436011885, "bid": 255.010000000000, "high": 260.780000000000, "currency": "USD", "currency_volume": 1353.431898165900, "ask": 257.000000000000, "close": 256.990000000000, "avg": 257.1893881419962543967773816, "symbol": "cotrUSD", "low": 256.990000000000}, {"volume": 0.637875060000, "latest_trade": 1435958456, "bid": 23596.000000000000, "high": 23651.799000000000, "currency": "XRP", "currency_volume": 15047.691959289660, "ask": 24147.933000000000, "close": 23595.083000000000, "avg": 23590.34378815447025002043504, "symbol": "krakenXRP", "low": 23500.000000000000}, {"volume": 0.128400000000, "latest_trade": 1435997253, "bid": 378.638870000000, "high": 387.884000000000, "currency": "NMC", "currency_volume": 48.632597863177, "ask": 408.393530000000, "close": 377.869000000000, "avg": 378.7585503362694704049844237, "symbol": "krakenNMC", "low": 377.869000000000}, {"volume": 70.390000000000, "latest_trade": 1436016964, "bid": 255.710000000000, "high": 273.540000000000, "currency": "EUR", "currency_volume": 18431.781900000000, "ask": 260.000000000000, "close": 259.990000000000, "avg": 261.8522787327745418383293081, "symbol": "hitbtcEUR", "low": 255.700000000000}, {"volume": 988.620000000000, "latest_trade": 1436016964, "bid": 288.010000000000, "high": 298.880000000000, "currency": "USD", "currency_volume": 287623.511600000000, "ask": 293.400000000000, "close": 293.390000000000, "avg": 290.9343444397240598005300318, "symbol": "hitbtcUSD", "low": 288.010000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 242.999000090000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 15243.857700000000, "latest_trade": 1436016952, "bid": 1591.690000000000, "high": 1595.000000000000, "currency": "CNY", "currency_volume": 23991423.482966000000, "ask": 1592.980000000000, "close": 1591.670000000000, "avg": 1573.841999519977151190541486, "symbol": "btcnCNY", "low": 1559.010000000000}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}]