[{"volume": 47.970123870000, "latest_trade": 1414018782, "bid": 4581000.000000000000, "high": 4650000.000000000000, "currency": "IDR", "currency_volume": 220895139.291570000000, "ask": 4598000.000000000000, "close": 4582000.000000000000, "avg": 4604848.215322525912001569322, "symbol": "btcoidIDR", "low": 4580000.000000000000}, {"volume": 1539.808500000000, "latest_trade": 1414017855, "bid": 1019.240000000000, "high": 888.890000000000, "currency": "USD", "currency_volume": 647265.995894000000, "ask": 365.390000000000, "close": 388.030000000000, "avg": 420.3548661369254683293409538, "symbol": "localbtcUSD", "low": 333.330000000000}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 12.111851500000, "latest_trade": 1414017250, "bid": 384.826910180000, "high": 387.520000000000, "currency": "USD", "currency_volume": 4648.531464120837, "ask": 387.521281260000, "close": 387.520000000000, "avg": 383.8002360019718702792880180, "symbol": "rippleUSD", "low": 381.660000000000}, {"volume": 1022.473567060000, "latest_trade": 1414018308, "bid": 476.550250000000, "high": 498.171200000000, "currency": "SGD", "currency_volume": 498246.247356276922, "ask": 501.212750000000, "close": 483.639710000000, "avg": 487.2949907046733683998694490, "symbol": "anxhkSGD", "low": 463.959680000000}, {"volume": 131.914810000000, "latest_trade": 1413971729, "bid": 303.470000000000, "high": 305.930000000000, "currency": "EUR", "currency_volume": 40100.338875600000, "ask": 304.480000000000, "close": 303.350000000000, "avg": 303.9866325517203110098100433, "symbol": "zyadoEUR", "low": 302.750000000000}, {"volume": 5.756990000000, "latest_trade": 1414018502, "bid": 71862.800000000000, "high": 75771.170000000000, "currency": "XRP", "currency_volume": 422615.950287040000, "ask": 75700.000000000000, "close": 75700.000000000000, "avg": 73409.18610020861596077116688, "symbol": "justXRP", "low": 70076.871000000000}, {"volume": 937.258500000000, "latest_trade": 1414015566, "bid": 380.870000000000, "high": 385.460000000000, "currency": "USD", "currency_volume": 358734.611259010000, "ask": 381.760000000000, "close": 381.340000000000, "avg": 382.7488481128845457256455930, "symbol": "itbitUSD", "low": 380.100000000000}, {"volume": 59.485100000000, "latest_trade": 1413997187, "bid": 484.980000000000, "high": 488.200000000000, "currency": "SGD", "currency_volume": 28905.931683000000, "ask": 485.990000000000, "close": 485.530000000000, "avg": 485.9356659566849513575668529, "symbol": "itbitSGD", "low": 484.180000000000}, {"volume": 0, "latest_trade": 1413378923, "bid": 301.210000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 301.870000000000, "close": 308.400000000000, "avg": null, "symbol": "itbitEUR", "low": null}, {"volume": 1685.690000000000, "latest_trade": 1414018776, "bid": 377.800000000000, "high": 382.500000000000, "currency": "USD", "currency_volume": 639740.594000000000, "ask": 378.100000000000, "close": 377.900000000000, "avg": 379.5125995882991534623803902, "symbol": "1coinUSD", "low": 376.500000000000}, {"volume": 179.972346390000, "latest_trade": 1414018756, "bid": 1291.000000000000, "high": 1311.980000000000, "currency": "PLN", "currency_volume": 232886.653956138300, "ask": 1292.000000000000, "close": 1292.000000000000, "avg": 1294.013545011370899424544642, "symbol": "bitbayPLN", "low": 1256.000000000000}, {"volume": 93.368074600000, "latest_trade": 1414018633, "bid": 383.080000000000, "high": 395.000000000000, "currency": "USD", "currency_volume": 36072.984074984000, "ask": 387.870000000000, "close": 387.940000000000, "avg": 386.3524468028818064542159896, "symbol": "bitbayUSD", "low": 379.000000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 35.208675810000, "latest_trade": 1414017250, "bid": 73525.886847000000, "high": 75032.821187530000, "currency": "XRP", "currency_volume": 2585032.664565860721, "ask": 74053.305199000000, "close": 74053.305208320000, "avg": 73420.33192374867451739020684, "symbol": "rippleXRP", "low": 71163.170000000000}, {"volume": 0.691800000000, "latest_trade": 1413975228, "bid": 3040.130000000000, "high": 2457.360000000000, "currency": "DKK", "currency_volume": 1700.001648000000, "ask": 2260.230000000000, "close": 2457.360000000000, "avg": 2457.36, "symbol": "localbtcDKK", "low": 2457.360000000000}, {"volume": 12.728300000000, "latest_trade": 1414015590, "bid": 1990.330000000000, "high": 1358.330000000000, "currency": "PLN", "currency_volume": 15993.751199000000, "ask": 1304.970000000000, "close": 1219.040000000000, "avg": 1256.550458348718996252445338, "symbol": "localbtcPLN", "low": 1201.330000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 7.603450950000, "latest_trade": 1414010421, "bid": 1485.040000000000, "high": 1500.000000000000, "currency": "ILS", "currency_volume": 11215.340595090000, "ask": 1500.000000000000, "close": 1461.000000000000, "avg": 1475.032938180524463040035788, "symbol": "bit2cILS", "low": 1445.100000000000}, {"high": null, "latest_trade": 1413629561, "bid": 1315.000000000000, "volume": 0, "currency": "RON", "currency_volume": 0, "ask": 1381.500000000000, "close": 1311.500000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 79.524202750000, "latest_trade": 1414018408, "bid": 398700.000000000000, "high": 404500.000000000000, "currency": "KRW", "currency_volume": 31868511.758236000000, "ask": 401500.000000000000, "close": 401500.000000000000, "avg": 400739.7830622828846907239193, "symbol": "korbitKRW", "low": 398000.000000000000}, {"high": null, "latest_trade": 1413914493, "bid": 1500.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 230.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1413814350, "bid": 950.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 160.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"high": null, "latest_trade": 1411988590, "bid": 1200.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 760.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"high": null, "latest_trade": 1413807297, "bid": 130.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 1022.473567060000, "latest_trade": 1414018308, "bid": 357.939180000000, "high": 371.615300000000, "currency": "CHF", "currency_volume": 371875.976892103166, "ask": 373.335490000000, "close": 361.770250000000, "avg": 363.7022891079599211326334510, "symbol": "anxhkCHF", "low": 346.549660000000}, {"volume": 1022.473567060000, "latest_trade": 1414018308, "bid": 38125.319630000000, "high": 41947.461370000000, "currency": "JPY", "currency_volume": 41919221.614300170918, "ask": 44554.675680000000, "close": 40693.654090000000, "avg": 40997.85360205825223242813168, "symbol": "anxhkJPY", "low": 39062.476610000000}, {"volume": 0, "latest_trade": 1413474561, "bid": 299.469430000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 307.908500000000, "close": 298.254990000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 11.310500000000, "latest_trade": 1414015976, "bid": 236.950000000000, "high": 242.000000000000, "currency": "GBP", "currency_volume": 2722.301258000000, "ask": 249.000000000000, "close": 242.000000000000, "avg": 240.6879676406878564166040405, "symbol": "coinfloorGBP", "low": 236.150000000000}, {"high": null, "latest_trade": 1412769166, "bid": 2075.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 2075.980000000000, "close": 2075.000000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 1022.473567060000, "latest_trade": 1414018308, "bid": 421.755900000000, "high": 440.283030000000, "currency": "CAD", "currency_volume": 440419.693325552629, "ask": 442.006610000000, "close": 427.198660000000, "avg": 430.7394415993819647604025368, "symbol": "anxhkCAD", "low": 410.504940000000}, {"volume": 1022.473567060000, "latest_trade": 1414018308, "bid": 474.058740000000, "high": 492.330000000000, "currency": "NZD", "currency_volume": 491945.083925002151, "ask": 498.487560000000, "close": 481.056450000000, "avg": 481.1323243685713897168020546, "symbol": "anxhkNZD", "low": 458.151050000000}, {"volume": 1022.473567060000, "latest_trade": 1414018308, "bid": 427.592970000000, "high": 446.747430000000, "currency": "AUD", "currency_volume": 446452.712658116028, "ask": 441.000000000000, "close": 433.220880000000, "avg": 436.6398575386522794556319941, "symbol": "anxhkAUD", "low": 415.413930000000}, {"volume": 1022.473567060000, "latest_trade": 1414018308, "bid": 236.263040000000, "high": 243.193570000000, "currency": "GBP", "currency_volume": 243699.508968396646, "ask": 242.391230000000, "close": 236.843360000000, "avg": 238.3430895618410256920505197, "symbol": "anxhkGBP", "low": 227.619430000000}, {"volume": 28.744800000000, "latest_trade": 1414016896, "bid": 4310.290000000000, "high": 3303.600000000000, "currency": "SEK", "currency_volume": 83822.494946000000, "ask": 2791.060000000000, "close": 3015.080000000000, "avg": 2916.092473977902090117169018, "symbol": "localbtcSEK", "low": 2660.050000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 1022.473567060000, "latest_trade": 1414018308, "bid": 380.003800000000, "high": 391.846100000000, "currency": "USD", "currency_volume": 392109.130326395185, "ask": 384.996150000000, "close": 380.000000000000, "avg": 383.4907257836091731973188991, "symbol": "anxhkUSD", "low": 365.440000000000}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 45.626900000000, "latest_trade": 1414013760, "bid": 24620.910000000000, "high": 17241.380000000000, "currency": "RUB", "currency_volume": 718733.357938000000, "ask": 15566.770000000000, "close": 16248.390000000000, "avg": 15752.40390949198827884427827, "symbol": "localbtcRUB", "low": 10000.000000000000}, {"volume": 1022.473567060000, "latest_trade": 1414018308, "bid": 2952.113530000000, "high": 3033.219100000000, "currency": "HKD", "currency_volume": 3042190.815279077239, "ask": 3004.562000000000, "close": 2947.604140000000, "avg": 2975.324657073074006983708714, "symbol": "anxhkHKD", "low": 2834.568610000000}, {"volume": 8391.150870090000, "latest_trade": 1414018785, "bid": 383.300000000000, "high": 388.870000000000, "currency": "USD", "currency_volume": 3224497.329093435800, "ask": 384.320000000000, "close": 384.320000000000, "avg": 384.2735494825933430686328012, "symbol": "bitstampUSD", "low": 380.000000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 87.462994700000, "latest_trade": 1414015345, "bid": 436.000000000000, "high": 455.180000000000, "currency": "AUD", "currency_volume": 38835.595018718700, "ask": 440.990000000000, "close": 448.990000000000, "avg": 444.0231569011059713920360424, "symbol": "btcmarketsAUD", "low": 430.720000000000}, {"volume": 7.216900000000, "latest_trade": 1414014811, "bid": 5155.090000000000, "high": 5685.410000000000, "currency": "ARS", "currency_volume": 38999.350360000000, "ask": 4485.520000000000, "close": 5088.340000000000, "avg": 5403.892302789286258642907620, "symbol": "localbtcARS", "low": 4926.110000000000}, {"volume": 9.314400000000, "latest_trade": 1414003613, "bid": 3809.060000000000, "high": 2896.310000000000, "currency": "NOK", "currency_volume": 25471.377436000000, "ask": 2539.370000000000, "close": 2714.630000000000, "avg": 2734.623533024134673194193936, "symbol": "localbtcNOK", "low": 2340.090000000000}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1409797601, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"high": null, "latest_trade": 1412793092, "bid": 354.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 369.720000000000, "close": 358.000000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"volume": 682.429900000000, "latest_trade": 1414017155, "bid": 371.440000000000, "high": 600.000000000000, "currency": "GBP", "currency_volume": 171023.631842000000, "ask": 236.370000000000, "close": 255.240000000000, "avg": 250.6098162492587150709545405, "symbol": "localbtcGBP", "low": 227.790000000000}, {"volume": 202.300000000000, "latest_trade": 1414018682, "bid": 92403.000000000000, "high": 97498.000000000000, "currency": "SLL", "currency_volume": 19459187.220000000000, "ask": 97014.000000000000, "close": 97030.000000000000, "avg": 96189.75392980721700444883836, "symbol": "virwoxSLL", "low": 92400.000000000000}, {"volume": 68.543563690000, "latest_trade": 1414017182, "bid": 2811.880000000000, "high": 3070.000000000000, "currency": "SEK", "currency_volume": 200132.477324544300, "ask": 2947.770000000000, "close": 2948.350000000000, "avg": 2919.785119864465862294298226, "symbol": "fybseSEK", "low": 2760.470000000000}, {"high": 393.492340000000, "latest_trade": 1413999458, "bid": 378.719240000000, "volume": 11.479788260000, "currency": "USD", "currency_volume": 4376.150051449398, "ask": 385.996140000000, "close": 388.705320000000, "avg": 381.2047707097167313084222339, "symbol": "krakenUSD", "low": 371.371010000000}, {"volume": 18.707330450000, "latest_trade": 1414017759, "bid": 302.322000000000, "high": 306.907000000000, "currency": "EUR", "currency_volume": 5692.970803805180, "ask": 303.017520000000, "close": 303.018000000000, "avg": 304.3176480482376896271696532, "symbol": "btceEUR", "low": 300.611000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 1022.473567060000, "latest_trade": 1414018308, "bid": 2294.234720000000, "high": 2400.584500000000, "currency": "CNY", "currency_volume": 2401186.039013664283, "ask": 2409.790270000000, "close": 2326.831180000000, "avg": 2348.408913804966606214184903, "symbol": "anxhkCNY", "low": 2237.362790000000}, {"volume": 0, "latest_trade": 1413404806, "bid": 380.850000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 380.950000000000, "close": 391.630000000000, "avg": null, "symbol": "bitfinexUSD", "low": null}, {"volume": 0, "latest_trade": 1413152148, "bid": 300.530000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 306.527000000000, "close": 299.072000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 103.684219290000, "latest_trade": 1414018684, "bid": 16202.000010000000, "high": 16529.700000000000, "currency": "RUB", "currency_volume": 1693427.620622226000, "ask": 16297.999790000000, "close": 16202.000000000000, "avg": 16332.54927527386506301965906, "symbol": "btceRUR", "low": 16200.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"high": 2589.999000000000, "latest_trade": 1414018502, "bid": 2409.000000000000, "volume": 22.159910000000, "currency": "NOK", "currency_volume": 56302.318684710000, "ask": 2413.180000000000, "close": 2517.452000000000, "avg": 2540.728671041985278821078244, "symbol": "justNOK", "low": 2454.001000000000}, {"high": null, "latest_trade": 1413251355, "bid": 970.000040000000, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": 985.999970000000, "close": 985.999980000000, "avg": null, "symbol": "mrcdBRL", "low": null}, {"volume": 15.408275920000, "latest_trade": 1414004012, "bid": 475.260000000000, "high": 499.890000000000, "currency": "SGD", "currency_volume": 7688.897075863200, "ask": 499.890000000000, "close": 476.210000000000, "avg": 499.0108637581562726844003713, "symbol": "fybsgSGD", "low": 476.210000000000}, {"volume": 30.388600000000, "latest_trade": 1414010172, "bid": 13794.690000000000, "high": 13746.510000000000, "currency": "THB", "currency_volume": 366972.094117000000, "ask": 12427.650000000000, "close": 12864.490000000000, "avg": 12075.97895648368138051769414, "symbol": "localbtcTHB", "low": 11716.170000000000}, {"volume": 0.852200000000, "latest_trade": 1413958155, "bid": 511.690000000000, "high": 586.720000000000, "currency": "SGD", "currency_volume": 500.002784000000, "ask": 523.630000000000, "close": 586.720000000000, "avg": 586.72, "symbol": "localbtcSGD", "low": 586.720000000000}, {"high": null, "latest_trade": 1413917792, "bid": 433.889180000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 438.656600000000, "close": 438.098360000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 58.922996370000, "latest_trade": 1414016897, "bid": 302.001000000000, "high": 307.010000000000, "currency": "EUR", "currency_volume": 17909.032136954980, "ask": 305.000000000000, "close": 305.000000000000, "avg": 303.9396032153104843877103733, "symbol": "bcEUR", "low": 301.000000000000}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 0.378200000000, "latest_trade": 1413963429, "bid": 4385.900000000000, "high": 3172.920000000000, "currency": "HKD", "currency_volume": 1199.998344000000, "ask": 2949.870000000000, "close": 3172.920000000000, "avg": 3172.92, "symbol": "localbtcHKD", "low": 3172.920000000000}, {"volume": 0, "latest_trade": 1413522168, "bid": 1427.910000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1576.470000000000, "close": 1335.210000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 2.944500000000, "latest_trade": 1413985910, "bid": 13021.090000000000, "high": 8800.880000000000, "currency": "CZK", "currency_volume": 23872.117260000000, "ask": 8831.020000000000, "close": 7980.770000000000, "avg": 8107.358553234844625573102394, "symbol": "localbtcCZK", "low": 7980.770000000000}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 4295.542800000000, "latest_trade": 1414018828, "bid": 377.180000000000, "high": 381.580000000000, "currency": "USD", "currency_volume": 1624055.258964000000, "ask": 378.280000000000, "close": 377.200000000000, "avg": 378.0791705681526441780535861, "symbol": "lakeUSD", "low": 374.860000000000}, {"volume": 0, "latest_trade": 1413890410, "bid": 377.690000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 394.940000000000, "close": 383.150000000000, "avg": null, "symbol": "rockUSD", "low": null}, {"volume": 16.430000000000, "latest_trade": 1414017688, "bid": 321.050000000000, "high": 306.930000000000, "currency": "EUR", "currency_volume": 5000.507400000000, "ask": 322.650000000000, "close": 304.620000000000, "avg": 304.3522458916615946439440049, "symbol": "rockEUR", "low": 301.930000000000}, {"volume": 16.303100000000, "latest_trade": 1414016897, "bid": 5315.820000000000, "high": 6195.790000000000, "currency": "MXN", "currency_volume": 86912.502624000000, "ask": 5227.220000000000, "close": 5420.640000000000, "avg": 5331.041496647876784169881802, "symbol": "localbtcMXN", "low": 5141.390000000000}, {"volume": 13.260600000000, "latest_trade": 1413997002, "bid": 567.510000000000, "high": 404.420000000000, "currency": "CHF", "currency_volume": 5136.387750000000, "ask": 384.060000000000, "close": 385.320000000000, "avg": 387.3420320347495588434912447, "symbol": "localbtcCHF", "low": 376.510000000000}, {"high": 551.000000000000, "latest_trade": 1414012837, "bid": 427.000000000000, "volume": 1.121777110000, "currency": "USD", "currency_volume": 615.970471795544, "ask": 548.961913030000, "close": 548.000000000000, "avg": 549.1023718566908536759142821, "symbol": "vcxUSD", "low": 451.000000000000}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1409511081, "bid": 265.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 269.990000000000, "close": 368.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 280.000000030000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 305.000000000000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 23.471100000000, "latest_trade": 1414012350, "bid": 4500.000000000000, "high": 4542.870000000000, "currency": "ZAR", "currency_volume": 97050.858751000000, "ask": 4379.510000000000, "close": 4515.910000000000, "avg": 4134.908834737187434760194452, "symbol": "localbtcZAR", "low": 3786.730000000000}, {"volume": 7.234400000000, "latest_trade": 1414016647, "bid": 1008.000000000000, "high": 1148.110000000000, "currency": "BRL", "currency_volume": 7285.304884000000, "ask": 1031.510000000000, "close": 1136.360000000000, "avg": 1007.036503925688377750746434, "symbol": "localbtcBRL", "low": 948.270000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1413618540, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 3500.000000000000, "close": 357.142857140000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 920.927010140000, "latest_trade": 1414017553, "bid": 301.396000000000, "high": 305.000000000000, "currency": "EUR", "currency_volume": 278510.814447564214, "ask": 303.361990000000, "close": 301.700000000000, "avg": 302.4244173327317173305814535, "symbol": "krakenEUR", "low": 298.510000000000}, {"volume": 43.344184050000, "latest_trade": 1414018217, "bid": 1289.500000000000, "high": 1302.699900000000, "currency": "PLN", "currency_volume": 55854.160610331132, "ask": 1291.000000000000, "close": 1291.000000000000, "avg": 1288.619496122020827382491700, "symbol": "bitmarketplPLN", "low": 1276.000000000000}, {"high": null, "latest_trade": 1407227068, "bid": 600.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 300.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 4994.428057690000, "latest_trade": 1414018801, "bid": 375.840000000000, "high": 383.000000000000, "currency": "USD", "currency_volume": 1889076.835283864590, "ask": 375.851000000000, "close": 375.910000000000, "avg": 378.2368698604483972440351454, "symbol": "btceUSD", "low": 374.894000000000}, {"volume": 7.613218440000, "latest_trade": 1413973694, "bid": 482.000000000000, "high": 504.000000000000, "currency": "NZD", "currency_volume": 3812.783108550000, "ask": 499.000000000000, "close": 485.000000000000, "avg": 500.8109433084912246390240183, "symbol": "bitnzNZD", "low": 485.000000000000}, {"volume": 35.779800000000, "latest_trade": 1414015802, "bid": 670.240000000000, "high": 645.680000000000, "currency": "CAD", "currency_volume": 16571.388410000000, "ask": 443.660000000000, "close": 485.940000000000, "avg": 463.1492744509471824884431998, "symbol": "localbtcCAD", "low": 381.320000000000}, {"volume": 17.624800000000, "latest_trade": 1414010893, "bid": 480.240000000000, "high": 510.910000000000, "currency": "NZD", "currency_volume": 8561.123312000000, "ask": 504.490000000000, "close": 509.390000000000, "avg": 485.7430048567927011937724116, "symbol": "localbtcNZD", "low": 462.200000000000}, {"high": 8550.000000000000, "latest_trade": 1413973585, "bid": 8300.000000000000, "volume": 0.296000000000, "currency": "CZK", "currency_volume": 2470.250000000000, "ask": 8490.000000000000, "close": 8200.000000000000, "avg": 8345.439189189189189189189189, "symbol": "bitstockCZK", "low": 8200.000000000000}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 140.501000000000, "latest_trade": 1414014812, "bid": 659.240000000000, "high": 757.580000000000, "currency": "AUD", "currency_volume": 67187.718056000000, "ask": 453.520000000000, "close": 470.260000000000, "avg": 478.2009954092853431648173323, "symbol": "localbtcAUD", "low": 419.360000000000}, {"high": null, "latest_trade": 1413727952, "bid": 368.000176640000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 439.999472010000, "close": 439.999472000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": null, "latest_trade": 1413842600, "bid": 301.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 333.110000000000, "close": 300.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 195.510000000000, "latest_trade": 1414016887, "bid": 532.270000000000, "high": 600.000000000000, "currency": "EUR", "currency_volume": 60479.694860000000, "ask": 287.890000000000, "close": 307.340000000000, "avg": 309.3432298092169198506470257, "symbol": "localbtcEUR", "low": 273.220000000000}, {"high": null, "latest_trade": 1409522345, "bid": 1122.000000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1153.000000000000, "close": 1542.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 547.391855780000, "latest_trade": 1414018475, "bid": 304.000000000000, "high": 319.500000000000, "currency": "EUR", "currency_volume": 166004.871657881600, "ask": 305.950000000000, "close": 307.600000000000, "avg": 303.2651470879755513924829406, "symbol": "btcdeEUR", "low": 297.300000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1413175626, "bid": 96.700000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 99.470000000000, "close": 94.110000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 29.263125600000, "latest_trade": 1414008594, "bid": 98.056000000000, "high": 102.900000000000, "currency": "LTC", "currency_volume": 2907.445820255500, "ask": 99.165770000000, "close": 99.402790000000, "avg": 99.35527257059307430919135993, "symbol": "krakenLTC", "low": 96.958350000000}, {"volume": 0.938802500000, "latest_trade": 1414017994, "bid": 389.010000000000, "high": 409.000000000000, "currency": "USD", "currency_volume": 372.196200783200, "ask": 408.990000000000, "close": 409.000000000000, "avg": 396.4584678707182820667818844, "symbol": "bitkonanUSD", "low": 375.120000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": 4389.000000000000, "latest_trade": 1413968976, "bid": 4267.560000000000, "volume": 1.764181000000, "currency": "ZAR", "currency_volume": 7690.977110975683, "ask": 4380.000000000000, "close": 4271.000000000000, "avg": 4359.517028567750701316928365, "symbol": "bitxZAR", "low": 4263.210000000000}, {"volume": 7.987300000000, "latest_trade": 1413994465, "bid": 30000.000000000000, "high": 32362.460000000000, "currency": "INR", "currency_volume": 199807.757417000000, "ask": 24715.610000000000, "close": 23649.010000000000, "avg": 25015.68207241495874701087977, "symbol": "localbtcINR", "low": 21801.530000000000}, {"high": 389.999000000000, "latest_trade": 1414015647, "bid": 378.021000000000, "volume": 1.658860000000, "currency": "USD", "currency_volume": 636.726557550000, "ask": 386.829000000000, "close": 389.998000000000, "avg": 383.8338121059040545917075582, "symbol": "justUSD", "low": 381.010000000000}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 98.488855600000, "latest_trade": 1414016993, "bid": 383.500000000000, "high": 391.540000000000, "currency": "USD", "currency_volume": 37624.255521404700, "ask": 386.030000000000, "close": 380.130000000000, "avg": 382.0153589174682216532933296, "symbol": "cotrUSD", "low": 380.130000000000}, {"volume": 3.091820000000, "latest_trade": 1414016286, "bid": 72015.532000000000, "high": 76467.594000000000, "currency": "XRP", "currency_volume": 231442.994182090000, "ask": 75874.999000000000, "close": 72069.682000000000, "avg": 74856.55509767386199714084261, "symbol": "krakenXRP", "low": 72011.921000000000}, {"volume": 0.059261760000, "latest_trade": 1413986511, "bid": 392.120000000000, "high": 393.774000000000, "currency": "NMC", "currency_volume": 23.328819256570, "ask": 403.187000000000, "close": 393.774000000000, "avg": 393.6572126202461756113891994, "symbol": "krakenNMC", "low": 383.333000000000}, {"volume": 702.270000000000, "latest_trade": 1414018663, "bid": 304.710000000000, "high": 307.710000000000, "currency": "EUR", "currency_volume": 214146.933300000000, "ask": 305.620000000000, "close": 304.330000000000, "avg": 304.9353287197231833910034602, "symbol": "hitbtcEUR", "low": 301.350000000000}, {"volume": 309.020000000000, "latest_trade": 1414018508, "bid": 385.460000000000, "high": 390.180000000000, "currency": "USD", "currency_volume": 119535.074100000000, "ask": 386.510000000000, "close": 386.480000000000, "avg": 386.8198631156559445990550773, "symbol": "hitbtcUSD", "low": 382.700000000000}, {"high": null, "latest_trade": 1405487688, "bid": 323.000000080000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 368.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 33250.142300000000, "latest_trade": 1414018758, "bid": 2329.390000000000, "high": 2355.640000000000, "currency": "CNY", "currency_volume": 77693864.115871000000, "ask": 2329.940000000000, "close": 2328.550000000000, "avg": 2336.647567245779877459351505, "symbol": "btcnCNY", "low": 2316.070000000000}]