[{"volume": 560.570625470000, "latest_trade": 1490799886, "bid": 14078600.000000000000, "high": 14350000.000000000000, "currency": "IDR", "currency_volume": 7882407316.022275000000, "ask": 14078700.000000000000, "close": 14078600.000000000000, "avg": 14061399.14914988169403196181, "symbol": "btcoidIDR", "low": 13801100.000000000000}, {"volume": 1474.689711170000, "latest_trade": 1490799590, "bid": 1139007.490000000000, "high": 5747.340000000000, "currency": "USD", "currency_volume": 1683753.670205479900, "ask": 830.000000000000, "close": 1315.000000000000, "avg": 1141.768100402362760454357256, "symbol": "localbtcUSD", "low": 839.020000000000}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 514.287620000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "low": null}, {"volume": 0, "latest_trade": 1490337569, "bid": 930.110000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 930.150000000000, "close": 930.440000000000, "avg": null, "symbol": "zyadoEUR", "low": null}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 0, "latest_trade": 1428152917, "bid": 222.800000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 1622.179681830000, "latest_trade": 1490799911, "bid": 4151.200000000000, "high": 4212.650000000000, "currency": "PLN", "currency_volume": 6682578.298680892200, "ask": 4189.990000000000, "close": 4151.200000000000, "avg": 4119.505609355307011908685830, "symbol": "bitbayPLN", "low": 3921.170000000000}, {"volume": 31.792848080000, "latest_trade": 1490796554, "bid": 941.680000000000, "high": 1019.990000000000, "currency": "EUR", "currency_volume": 30886.756777398800, "ask": 989.980000000000, "close": 993.990000000000, "avg": 971.5001531060944194591326465, "symbol": "bitbayEUR", "low": 887.000000000000}, {"volume": 26.161666220000, "latest_trade": 1490799348, "bid": 1078.000000000000, "high": 1119.990000000000, "currency": "USD", "currency_volume": 28280.298017550000, "ask": 1095.000000000000, "close": 1078.000000000000, "avg": 1080.982295994983457135475983, "symbol": "bitbayUSD", "low": 1040.000000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": 8331.110000000000, "latest_trade": 1490790880, "bid": 7270.360000000000, "volume": 3.540581360000, "currency": "DKK", "currency_volume": 24353.950062862800, "ask": 8095.000000000000, "close": 8331.110000000000, "avg": 6878.517279112264207367346023, "symbol": "localbtcDKK", "low": 6516.960000000000}, {"volume": 1.519151550000, "latest_trade": 1490778510, "bid": 4142.610000000000, "high": 4220.140000000000, "currency": "PLN", "currency_volume": 6084.069989908200, "ask": 4197.940000000000, "close": 3863.260000000000, "avg": 4004.913130561727037700748158, "symbol": "localbtcPLN", "low": 3863.260000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 34.871602090000, "latest_trade": 1490799167, "bid": 3733.000000000000, "high": 3850.000000000000, "currency": "ILS", "currency_volume": 130657.248191273900, "ask": 3849.960000000000, "close": 3850.000000000000, "avg": 3746.809448389008616380435419, "symbol": "bit2cILS", "low": 3664.010000000000}, {"volume": 0, "latest_trade": 1422861736, "bid": 654.500400000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"volume": 0, "latest_trade": 1429507900, "bid": 258600.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"volume": 0, "latest_trade": 1424695323, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1452003194, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1440962644, "bid": 10000.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1446638782, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1440962649, "bid": 300.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1424070997, "bid": 175.218250000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 41227.181710000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "low": null}, {"volume": 4924.464400000000, "latest_trade": 1490799932, "bid": 1041.980000000000, "high": 1060.730000000000, "currency": "USD", "currency_volume": 5103048.415042000000, "ask": 1046.510000000000, "close": 1046.510000000000, "avg": 1036.264657541640467539982622, "symbol": "itbitUSD", "low": 1010.000000000000}, {"volume": 90.009700000000, "latest_trade": 1490799187, "bid": 1429.600000000000, "high": 1471.660000000000, "currency": "SGD", "currency_volume": 130310.889477000000, "ask": 1460.210000000000, "close": 1457.700000000000, "avg": 1447.742737471628057864874564, "symbol": "itbitSGD", "low": 1420.910000000000}, {"volume": 17.956400000000, "latest_trade": 1490795332, "bid": 957.200000000000, "high": 972.350000000000, "currency": "EUR", "currency_volume": 17185.120341000000, "ask": 970.980000000000, "close": 963.170000000000, "avg": 957.0470885589539105834131563, "symbol": "itbitEUR", "low": 938.260000000000}, {"volume": 0, "latest_trade": 1444487837, "bid": 334.582730000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 1078.923300000000, "latest_trade": 1490799830, "bid": 845.000000000000, "high": 853.000000000000, "currency": "GBP", "currency_volume": 905214.057000000000, "ask": 847.000000000000, "close": 845.000000000000, "avg": 838.9975978830005803007498309, "symbol": "coinfloorGBP", "low": 814.000000000000}, {"volume": 7615.793000000000, "latest_trade": 1490799852, "bid": 7035.000000000000, "high": 7117.000000000000, "currency": "CNY", "currency_volume": 53042107.132940000000, "ask": 7042.000000000000, "close": 7035.000000000000, "avg": 6964.751685469917577854335064, "symbol": "okcoinCNY", "low": 6844.820000000000}, {"volume": 0, "latest_trade": 1444487795, "bid": 506.837880000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "low": null}, {"volume": 0, "latest_trade": 1444724437, "bid": 555.722530000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 512.203170000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 254.604830000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "low": null}, {"high": 11337.230000000000, "latest_trade": 1490799586, "bid": 9753.240000000000, "volume": 49.018173260000, "currency": "SEK", "currency_volume": 487667.210000580000, "ask": 8960.000000000000, "close": 9379.720000000000, "avg": 9948.702237717375108890379731, "symbol": "localbtcSEK", "low": 8280.760000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 369.742290000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "low": null}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"high": 119998.630000000000, "latest_trade": 1490799596, "bid": 93968.850000000000, "volume": 775.903545970000, "currency": "RUB", "currency_volume": 47127499.786242500700, "ask": 59473.960000000000, "close": 61900.000000000000, "avg": 60738.86378148433750481213824, "symbol": "localbtcRUB", "low": 49777.000000000000}, {"volume": 0, "latest_trade": 1444505403, "bid": 2857.958530000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "low": null}, {"volume": 11717.222455180000, "latest_trade": 1490799961, "bid": 1050.000000000000, "high": 1064.760000000000, "currency": "USD", "currency_volume": 12135617.216131286100, "ask": 1050.990000000000, "close": 1051.000000000000, "avg": 1035.707674114040597401926914, "symbol": "bitstampUSD", "low": 1008.160000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 0, "latest_trade": 1485136982, "bid": 1245.010000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 1245.790000000000, "close": 1246.000000000000, "avg": null, "symbol": "btcmarketsAUD", "low": null}, {"high": 19226.100000000000, "latest_trade": 1490795843, "bid": 18095.200000000000, "volume": 10.249350780000, "currency": "ARS", "currency_volume": 179734.809680464000, "ask": 17849.560000000000, "close": 17238.840000000000, "avg": 17536.21410159834533441541553, "symbol": "localbtcARS", "low": 15517.270000000000}, {"high": 9635.960000000000, "latest_trade": 1490798816, "bid": 11000.000000000000, "volume": 14.377335410000, "currency": "NOK", "currency_volume": 130979.709997182500, "ask": 9224.050000000000, "close": 9093.010000000000, "avg": 9110.151934417623773027077206, "symbol": "localbtcNOK", "low": 8438.170000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 0, "latest_trade": 1476906490, "bid": 649.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 650.000000000000, "close": 649.990000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"high": 1600.000000000000, "latest_trade": 1490799578, "bid": 984500000.000000000000, "volume": 411.359574090000, "currency": "GBP", "currency_volume": 348973.490012377400, "ask": 833.000000000000, "close": 878.990000000000, "avg": 848.3417233800097354627246960, "symbol": "localbtcGBP", "low": 695.120000000000}, {"volume": 0, "latest_trade": 1488208618, "bid": 56431.000000000000, "high": null, "currency": "SLL", "currency_volume": 0, "ask": 57898.000000000000, "close": 319990.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 1.882284540000, "latest_trade": 1490785220, "bid": 9013.770000000000, "high": 9449.000000000000, "currency": "SEK", "currency_volume": 17090.443668032000, "ask": 9380.000000000000, "close": 9020.860000000000, "avg": 9079.628135304134198541523377, "symbol": "fybseSEK", "low": 8975.600000000000}, {"volume": 5109.921251450000, "latest_trade": 1490799961, "bid": 1049.018000000000, "high": 1062.529000000000, "currency": "USD", "currency_volume": 5291963.900294507740, "ask": 1050.429000000000, "close": 1049.008000000000, "avg": 1035.625333520130277231926245, "symbol": "krakenUSD", "low": 1006.898000000000}, {"volume": 180.504474200000, "latest_trade": 1490799824, "bid": 968.428000000000, "high": 991.000000000000, "currency": "EUR", "currency_volume": 173862.339611753720, "ask": 977.099790000000, "close": 977.099790000000, "avg": 963.2023825576381197535988834, "symbol": "btceEUR", "low": 937.000000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 2430.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"volume": 0, "latest_trade": 1481187637, "bid": 614.440000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 614.450000000000, "close": 767.040000000000, "avg": null, "symbol": "bitfinexUSD", "low": null}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 260.194134850000, "latest_trade": 1490799806, "bid": 60512.000000000000, "high": 62000.000000000000, "currency": "RUB", "currency_volume": 15693543.652061266531, "ask": 60800.000000000000, "close": 60500.000010000000, "avg": 60314.74791354723932586753310, "symbol": "btceRUR", "low": 58745.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 215.026000330000, "latest_trade": 1490799891, "bid": 3541.510010000000, "high": 3597.998880000000, "currency": "BRL", "currency_volume": 766975.612371160003, "ask": 3569.990000000000, "close": 3569.990000000000, "avg": 3566.897078465320319898264835, "symbol": "mrcdBRL", "low": 3501.123450000000}, {"volume": 10.887600000000, "latest_trade": 1490789332, "bid": 1451.010000000000, "high": 1500.000000000000, "currency": "SGD", "currency_volume": 15983.887350000000, "ask": 1489.000000000000, "close": 1451.010000000000, "avg": 1468.081794885925272787391161, "symbol": "fybsgSGD", "low": 1450.000000000000}, {"high": 42170.300000000000, "latest_trade": 1490799134, "bid": 38175.630000000000, "volume": 60.275944390000, "currency": "THB", "currency_volume": 2159803.249105092000, "ask": 36735.040000000000, "close": 36957.200000000000, "avg": 35831.92716368972016698749894, "symbol": "localbtcTHB", "low": 33223.840000000000}, {"high": 1585.710000000000, "latest_trade": 1490796760, "bid": 1475.000000000000, "volume": 0.284917940000, "currency": "SGD", "currency_volume": 449.999997787200, "ask": 1522.960000000000, "close": 1530.690000000000, "avg": 1579.402117631483647537252305, "symbol": "localbtcSGD", "low": 1530.690000000000}, {"volume": 0, "latest_trade": 1453935533, "bid": 548.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 0, "latest_trade": 1431367356, "bid": 216.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 11.120115930000, "latest_trade": 1490797401, "bid": 8930.370000000000, "high": 8571.650000000000, "currency": "HKD", "currency_volume": 93561.170037443400, "ask": 8442.760000000000, "close": 8459.490000000000, "avg": 8413.686568233772001691712579, "symbol": "localbtcHKD", "low": 7836.000000000000}, {"volume": 0, "latest_trade": 1490633532, "bid": 3596.620000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 3763.130000000000, "close": 4777.000000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 27170.490000000000, "latest_trade": 1490793781, "bid": 31277.640000000000, "volume": 2.809047270000, "currency": "CZK", "currency_volume": 72171.110137395400, "ask": 26820.580000000000, "close": 26820.580000000000, "avg": 25692.38008493726771639553079, "symbol": "localbtcCZK", "low": 23784.830000000000}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1437323058, "bid": 1065.700000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 1080.490000000000, "close": 274.440000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 7.806000000000, "latest_trade": 1490798380, "bid": 1048.410000000000, "high": 1069.340000000000, "currency": "USD", "currency_volume": 8169.924340000000, "ask": 1051.430000000000, "close": 1057.470000000000, "avg": 1046.621104278759928260312580, "symbol": "rockUSD", "low": 1016.120000000000}, {"volume": 258.065000000000, "latest_trade": 1490799926, "bid": 968.380000000000, "high": 980.000000000000, "currency": "EUR", "currency_volume": 247788.682810000000, "ask": 973.920000000000, "close": 972.630000000000, "avg": 960.1793455524770891054579273, "symbol": "rockEUR", "low": 931.010000000000}, {"volume": 20.562399810000, "latest_trade": 1490797675, "bid": 25703.200000000000, "high": 24569.300000000000, "currency": "MXN", "currency_volume": 422182.171116569600, "ask": 20760.280000000000, "close": 20760.280000000000, "avg": 20531.75577839178295794453770, "symbol": "localbtcMXN", "low": 19180.800000000000}, {"volume": 9.567567840000, "latest_trade": 1490798461, "bid": 1528.170000000000, "high": 1098.900000000000, "currency": "CHF", "currency_volume": 10068.069991909200, "ask": 1046.360000000000, "close": 1080.950000000000, "avg": 1052.312370320146065460247628, "symbol": "localbtcCHF", "low": 989.870000000000}, {"high": 3000.000000000000, "latest_trade": 1490796746, "bid": 651.000000000000, "volume": 0.048085770000, "currency": "USD", "currency_volume": 89.668130000000, "ask": 3000.000000000000, "close": 3000.000000000000, "avg": 1864.753959435400535335089778, "symbol": "vcxUSD", "low": 1200.000000000000}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1476443216, "bid": 569.990200000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 595.859900000000, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 210.000000070000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 18499.980000000000, "latest_trade": 1490799214, "bid": 16600.000000000000, "volume": 36.000928290000, "currency": "ZAR", "currency_volume": 523502.060230233100, "ask": 14630.000000000000, "close": 14930.000000000000, "avg": 14541.34893448418632429658385, "symbol": "localbtcZAR", "low": 13012.910000000000}, {"high": 4259.590000000000, "latest_trade": 1490799128, "bid": 4583.580000000000, "volume": 26.966722540000, "currency": "BRL", "currency_volume": 98162.089953455400, "ask": 3679.890000000000, "close": 3443.380000000000, "avg": 3640.119403010529881025727348, "symbol": "localbtcBRL", "low": 3217.010000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 16006.659988980000, "latest_trade": 1490799959, "bid": 965.290000000000, "high": 975.610000000000, "currency": "EUR", "currency_volume": 15212262.695278690386, "ask": 965.300000000000, "close": 965.290000000000, "avg": 950.3708272526421441027744969, "symbol": "krakenEUR", "low": 918.930000000000}, {"volume": 0, "latest_trade": 1490098383, "bid": 4350.002700000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 4365.969200000000, "close": 4365.969000000000, "avg": null, "symbol": "bitmarketplPLN", "low": null}, {"volume": 0, "latest_trade": 1407227068, "bid": 1300.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 1008.273000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 0, "latest_trade": 1488754254, "bid": 1250.003000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 1250.685000000000, "close": 1251.000000000000, "avg": null, "symbol": "btceUSD", "low": null}, {"volume": 0, "latest_trade": 1490108778, "bid": 1250.000000000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 1400.000000000000, "close": 1500.000000000000, "avg": null, "symbol": "bitnzNZD", "low": null}, {"volume": 102.505124080000, "latest_trade": 1490799019, "bid": 8388.460000000000, "high": 2758.750000000000, "currency": "CAD", "currency_volume": 144084.710063121300, "ask": 1433.460000000000, "close": 1495.800000000000, "avg": 1405.634219326153514568771400, "symbol": "localbtcCAD", "low": 1262.040000000000}, {"volume": 26.316973040000, "latest_trade": 1490798413, "bid": 1681.370000000000, "high": 1759.220000000000, "currency": "NZD", "currency_volume": 41676.500032329400, "ask": 1599.530000000000, "close": 1728.000000000000, "avg": 1583.635776385983636665229490, "symbol": "localbtcNZD", "low": 1428.650000000000}, {"volume": 0, "latest_trade": 1431367246, "bid": 5670.000000000000, "high": null, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"high": 2766.920000000000, "latest_trade": 1490799501, "bid": 2743.150000000000, "volume": 135.279758860000, "currency": "AUD", "currency_volume": 198421.360109617700, "ask": 1416.960000000000, "close": 1521.920000000000, "avg": 1466.748327922157711037185390, "symbol": "localbtcAUD", "low": 1249.670000000000}, {"volume": 0, "latest_trade": 1490336581, "bid": 470.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 500.000000000000, "close": 470.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1422549028, "bid": 1082.869200000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"high": 1890.040000000000, "latest_trade": 1490799538, "bid": 4514.270000000000, "volume": 132.786238910000, "currency": "EUR", "currency_volume": 134292.880027515100, "ask": 970.810000000000, "close": 997.660000000000, "avg": 1011.346364878489199766129591, "symbol": "localbtcEUR", "low": 811.490000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1470649881, "bid": 1227.500000000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 688.352520160000, "latest_trade": 1490799867, "bid": 957.500000000000, "high": 1300.000000000000, "currency": "EUR", "currency_volume": 658659.504758977000, "ask": 965.000000000000, "close": 970.500000000000, "avg": 956.8636497559111369840764411, "symbol": "btcdeEUR", "low": 663.000000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 0, "latest_trade": 1468938689, "bid": 161.344270000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "low": null}, {"volume": 1.084954870000, "latest_trade": 1490792426, "bid": 1050.510000000000, "high": 1074.990000000000, "currency": "USD", "currency_volume": 1130.588092505000, "ask": 1070.000000000000, "close": 1060.010000000000, "avg": 1042.060019054064433113240922, "symbol": "bitkonanUSD", "low": 1013.290000000000}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 311.798213000000, "latest_trade": 1490799855, "bid": 14452.000000000000, "high": 14902.000000000000, "currency": "ZAR", "currency_volume": 4499286.995653000000, "ask": 14498.000000000000, "close": 14451.000000000000, "avg": 14430.12438192838520213071266, "symbol": "bitxZAR", "low": 14021.000000000000}, {"volume": 36.108106530000, "latest_trade": 1490798691, "bid": 94000.000000000000, "high": 101838.180000000000, "currency": "INR", "currency_volume": 2504500.559843137100, "ask": 70065.380000000000, "close": 67300.000000000000, "avg": 69361.17123068477609257790123, "symbol": "localbtcINR", "low": 63146.460000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 0, "latest_trade": 1454222174, "bid": 411.400000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"volume": 0, "latest_trade": 1468926988, "bid": 103600.640000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "low": null}, {"volume": 0, "latest_trade": 1463947644, "bid": 1186.112980000000, "high": null, "currency": "NMC", "currency_volume": 0, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 0.440000000000, "latest_trade": 1490795989, "bid": 780.020000000000, "high": 889.000000000000, "currency": "EUR", "currency_volume": 362.502600000000, "ask": 879.450000000000, "close": 780.010000000000, "avg": 823.8695454545454545454545455, "symbol": "hitbtcEUR", "low": 777.820000000000}, {"volume": 2.590000000000, "latest_trade": 1490799328, "bid": 852.000000000000, "high": 981.000000000000, "currency": "USD", "currency_volume": 2199.558100000000, "ask": 856.000000000000, "close": 852.010000000000, "avg": 849.2502316602316602316602317, "symbol": "hitbtcUSD", "low": 734.000000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 242.999000090000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 6526.072800000000, "latest_trade": 1490799916, "bid": 6948.000000000000, "high": 7000.000000000000, "currency": "CNY", "currency_volume": 45043383.691756000000, "ask": 6972.980000000000, "close": 6979.990000000000, "avg": 6902.065770972705054715295239, "symbol": "btcnCNY", "low": 6760.020000000000}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 0, "latest_trade": 1481003761, "bid": 755.680000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 755.690000000000, "close": 755.680000000000, "avg": null, "symbol": "coinbaseUSD", "low": null}, {"volume": 0, "latest_trade": 1481002367, "bid": 594.520000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 597.130000000000, "close": 596.880000000000, "avg": null, "symbol": "coinbaseGBP", "low": null}, {"volume": 0, "latest_trade": 1481003847, "bid": 703.550000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 704.260000000000, "close": 703.780000000000, "avg": null, "symbol": "coinbaseEUR", "low": null}, {"volume": 0, "latest_trade": 1469810746, "bid": 855.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "low": null}, {"volume": 64.402592840000, "latest_trade": 1490798571, "bid": 1372.456000000000, "high": 1416.858000000000, "currency": "CAD", "currency_volume": 87654.370036687140, "ask": 1388.979000000000, "close": 1388.989000000000, "avg": 1361.037905018097715458376567, "symbol": "krakenCAD", "low": 1245.000000000000}, {"volume": 0, "latest_trade": 1481745299, "bid": 778.590000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 782.000000000000, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "low": null}, {"volume": 0, "latest_trade": 1476475357, "bid": 615.030000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "low": null}, {"volume": 0, "latest_trade": 1481745079, "bid": 736.186000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 739.979000000000, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "low": null}, {"volume": 0, "latest_trade": 1481745078, "bid": 47468.001010100000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 47619.998989900000, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "low": null}, {"volume": 22801.436218170000, "latest_trade": 1490799942, "bid": 117338.000000000000, "high": 119950.000000000000, "currency": "JPY", "currency_volume": 2658564359.371337030000, "ask": 117348.000000000000, "close": 117338.000000000000, "avg": 116596.3553318970869746981083, "symbol": "coincheckJPY", "low": 113116.000000000000}]