[{"volume": 388.349961070000, "latest_trade": 1464251676, "bid": 6142700.000000000000, "high": 6146300.000000000000, "currency": "IDR", "currency_volume": 2383270159.100418000000, "ask": 6143000.000000000000, "close": 6144200.000000000000, "avg": 6136913.603734941659331218740, "symbol": "btcoidIDR", "low": 6125200.000000000000}, {"high": 42857.140000000000, "latest_trade": 1464251396, "bid": 44804490453.000000000000, "volume": 2083.142400000000, "currency": "USD", "currency_volume": 1057262.936068000000, "ask": 438.140000000000, "close": 489.720000000000, "avg": 507.5327236716990638758060899, "symbol": "localbtcUSD", "low": 398.550000000000}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 514.287620000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "low": null}, {"high": null, "latest_trade": 1463165670, "bid": 404.280000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 404.750000000000, "close": 404.750000000000, "avg": null, "symbol": "zyadoEUR", "low": null}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 0, "latest_trade": 1428152917, "bid": 222.800000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 507.871436930000, "latest_trade": 1464251653, "bid": 1781.000000000000, "high": 1804.460000000000, "currency": "PLN", "currency_volume": 908923.418067846800, "ask": 1785.000000000000, "close": 1785.000000000000, "avg": 1789.672251627578452721550654, "symbol": "bitbayPLN", "low": 1777.000000000000}, {"volume": 1.394629470000, "latest_trade": 1464238811, "bid": 395.000000000000, "high": 416.780000000000, "currency": "EUR", "currency_volume": 563.528615426000, "ask": 416.630000000000, "close": 409.000000000000, "avg": 404.0704915162878352197734643, "symbol": "bitbayEUR", "low": 401.000000000000}, {"volume": 1.716377090000, "latest_trade": 1464209539, "bid": 400.010000000000, "high": 451.000000000000, "currency": "USD", "currency_volume": 770.936884500000, "ask": 459.990000000000, "close": 448.000000000000, "avg": 449.1652149120680700766053688, "symbol": "bitbayUSD", "low": 445.000000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": 3962.350000000000, "latest_trade": 1464204163, "bid": 2989.680000000000, "volume": 1.230000000000, "currency": "DKK", "currency_volume": 4411.340500000000, "ask": 3243.810000000000, "close": 3962.350000000000, "avg": 3586.455691056910569105691057, "symbol": "localbtcDKK", "low": 3500.000000000000}, {"high": 1992.030000000000, "latest_trade": 1464213692, "bid": 1772.710000000000, "volume": 18.045800000000, "currency": "PLN", "currency_volume": 31204.428349000000, "ask": 1835.360000000000, "close": 1714.000000000000, "avg": 1729.179551419166786731538641, "symbol": "localbtcPLN", "low": 1700.680000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 17.393829440000, "latest_trade": 1464249853, "bid": 1710.000000000000, "high": 1746.000000000000, "currency": "ILS", "currency_volume": 30038.198068250000, "ask": 1725.000000000000, "close": 1741.500000000000, "avg": 1726.945648850170626946195926, "symbol": "bit2cILS", "low": 1700.000000000000}, {"volume": 0, "latest_trade": 1422861736, "bid": 654.500400000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"volume": 0, "latest_trade": 1429507900, "bid": 258600.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"volume": 0, "latest_trade": 1424695323, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1452003194, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1440962644, "bid": 10000.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1446638782, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1440962649, "bid": 300.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1424070997, "bid": 175.218250000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 41227.181710000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "low": null}, {"volume": 1932.312100000000, "latest_trade": 1464250137, "bid": 448.000000000000, "high": 449.590000000000, "currency": "USD", "currency_volume": 866401.264117000000, "ask": 448.550000000000, "close": 448.730000000000, "avg": 448.3754276118231625212096949, "symbol": "itbitUSD", "low": 446.900000000000}, {"volume": 946.708900000000, "latest_trade": 1464251059, "bid": 618.020000000000, "high": 621.040000000000, "currency": "SGD", "currency_volume": 585528.125520000000, "ask": 618.350000000000, "close": 619.000000000000, "avg": 618.4880331430284430620648015, "symbol": "itbitSGD", "low": 615.150000000000}, {"volume": 361.903900000000, "latest_trade": 1464250613, "bid": 400.990000000000, "high": 403.360000000000, "currency": "EUR", "currency_volume": 145499.380780000000, "ask": 401.700000000000, "close": 402.130000000000, "avg": 402.0387201685309276854988299, "symbol": "itbitEUR", "low": 399.950000000000}, {"volume": 0, "latest_trade": 1444487837, "bid": 334.582730000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 377.683300000000, "latest_trade": 1464251689, "bid": 308.170000000000, "high": 309.700000000000, "currency": "GBP", "currency_volume": 116086.994129000000, "ask": 308.180000000000, "close": 308.170000000000, "avg": 307.3659707193831445552398001, "symbol": "coinfloorGBP", "low": 304.640000000000}, {"volume": 698029.600000000000, "latest_trade": 1464251756, "bid": 2984.180000000000, "high": 2996.900000000000, "currency": "CNY", "currency_volume": 2083424429.053490000000, "ask": 2984.190000000000, "close": 2984.340000000000, "avg": 2984.722179479910307528505954, "symbol": "okcoinCNY", "low": 2968.000000000000}, {"volume": 0, "latest_trade": 1444487795, "bid": 506.837880000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "low": null}, {"volume": 0, "latest_trade": 1444724437, "bid": 555.722530000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 512.203170000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 254.604830000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "low": null}, {"high": 8341.510000000000, "latest_trade": 1464251214, "bid": 4357.620000000000, "volume": 134.146300000000, "currency": "SEK", "currency_volume": 536066.315760000000, "ask": 3873.440000000000, "close": 3973.510000000000, "avg": 3996.131952651694455978286393, "symbol": "localbtcSEK", "low": 3614.460000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 369.742290000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "low": null}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 712.526400000000, "latest_trade": 1464251375, "bid": 35210.890000000000, "high": 39130.430000000000, "currency": "RUB", "currency_volume": 21745239.386620000000, "ask": 29401.090000000000, "close": 31079.590000000000, "avg": 30518.50343597093384890721242, "symbol": "localbtcRUB", "low": 26197.000000000000}, {"volume": 0, "latest_trade": 1444505403, "bid": 2857.958530000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "low": null}, {"volume": 4090.269397620000, "latest_trade": 1464251753, "bid": 446.870000000000, "high": 449.600000000000, "currency": "USD", "currency_volume": 1832357.083655295200, "ask": 447.000000000000, "close": 447.000000000000, "avg": 447.9795596645752849437470251, "symbol": "bitstampUSD", "low": 445.900000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 196.204232210000, "latest_trade": 1464250626, "bid": 623.030000000000, "high": 630.000000000000, "currency": "AUD", "currency_volume": 123012.510506497400, "ask": 627.590000000000, "close": 622.930000000000, "avg": 626.9615549109841497643808649, "symbol": "btcmarketsAUD", "low": 621.010000000000}, {"high": 7615.550000000000, "latest_trade": 1464207883, "bid": 6500.580000000000, "volume": 0.141800000000, "currency": "ARS", "currency_volume": 1045.000312000000, "ask": 6650.610000000000, "close": 6343.280000000000, "avg": 7369.536755994358251057827927, "symbol": "localbtcARS", "low": 6343.280000000000}, {"volume": 19.448500000000, "latest_trade": 1464250348, "bid": 3734.990000000000, "high": 3914.750000000000, "currency": "NOK", "currency_volume": 74246.081727000000, "ask": 3809.690000000000, "close": 3852.330000000000, "avg": 3817.573680592333598992210196, "symbol": "localbtcNOK", "low": 3665.050000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 5.383599170000, "latest_trade": 1464215251, "bid": 426.010000000000, "high": 451.000000000000, "currency": "USD", "currency_volume": 2423.303225670000, "ask": 451.000000000000, "close": 451.000000000000, "avg": 450.1269780955850767768061752, "symbol": "cbxUSD", "low": 449.000000000000}, {"volume": 773.122600000000, "latest_trade": 1464251360, "bid": 458.150000000000, "high": 533.810000000000, "currency": "GBP", "currency_volume": 241157.085441000000, "ask": 311.540000000000, "close": 328.410000000000, "avg": 311.9260586108852593366175041, "symbol": "localbtcGBP", "low": 251.830000000000}, {"high": 120414.000000000000, "latest_trade": 1464251418, "bid": 56431.000000000000, "volume": 204.410000000000, "currency": "SLL", "currency_volume": 24149867.170000000000, "ask": 57898.000000000000, "close": 118898.000000000000, "avg": 118144.2550266621006800058706, "symbol": "virwoxSLL", "low": 113601.000000000000}, {"volume": 7.664338590000, "latest_trade": 1464209731, "bid": 3712.030000000000, "high": 3918.320000000000, "currency": "SEK", "currency_volume": 28995.208953237000, "ask": 3920.880000000000, "close": 3918.320000000000, "avg": 3783.132570769815115905520035, "symbol": "fybseSEK", "low": 3712.000000000000}, {"volume": 697.837117650000, "latest_trade": 1464251653, "bid": 447.790000000000, "high": 449.210000000000, "currency": "USD", "currency_volume": 312121.276967721190, "ask": 448.570000000000, "close": 448.570000000000, "avg": 447.2695261880087097427842014, "symbol": "krakenUSD", "low": 445.190000000000}, {"volume": 50.102997320000, "latest_trade": 1464251058, "bid": 401.990000000000, "high": 403.000000000000, "currency": "EUR", "currency_volume": 20072.900695845500, "ask": 401.999000000000, "close": 401.990000000000, "avg": 400.6327319629806929882094327, "symbol": "btceEUR", "low": 398.330000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 2430.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"volume": 10377.067507640000, "latest_trade": 1464251751, "bid": 448.970000000000, "high": 450.510000000000, "currency": "USD", "currency_volume": 4650012.752888799300, "ask": 448.990000000000, "close": 449.010000000000, "avg": 448.1047029389834237414536084, "symbol": "bitfinexUSD", "low": 442.500000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 363.140487680000, "latest_trade": 1464251665, "bid": 28703.000000000000, "high": 29270.000000000000, "currency": "RUB", "currency_volume": 10492277.890876985000, "ask": 28789.684330000000, "close": 28789.700000000000, "avg": 28893.16462041764309831969436, "symbol": "btceRUR", "low": 28620.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 194.386092690000, "latest_trade": 1464248707, "bid": 1752.240160000000, "high": 1779.991000000000, "currency": "BRL", "currency_volume": 342470.119459932175, "ask": 1766.683479950000, "close": 1752.222090000000, "avg": 1761.803608070312383416219178, "symbol": "mrcdBRL", "low": 1742.000010000000}, {"volume": 0, "latest_trade": 1464153668, "bid": 610.010000000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 629.990000000000, "close": 606.110000000000, "avg": null, "symbol": "fybsgSGD", "low": null}, {"high": 19047.620000000000, "latest_trade": 1464251240, "bid": 17450.970000000000, "volume": 202.621400000000, "currency": "THB", "currency_volume": 3219412.698423000000, "ask": 15994.050000000000, "close": 19047.620000000000, "avg": 15888.80887420084946604850228, "symbol": "localbtcTHB", "low": 15481.960000000000}, {"high": 639.910000000000, "latest_trade": 1464201635, "bid": 623.940000000000, "volume": 2.606400000000, "currency": "SGD", "currency_volume": 1646.062802000000, "ask": 636.290000000000, "close": 596.570000000000, "avg": 631.5465016881522406384284837, "symbol": "localbtcSGD", "low": 596.570000000000}, {"volume": 0, "latest_trade": 1453935533, "bid": 548.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 0, "latest_trade": 1431367356, "bid": 216.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 13.686500000000, "latest_trade": 1464248450, "bid": 3489.740000000000, "high": 3703.700000000000, "currency": "HKD", "currency_volume": 47429.625967000000, "ask": 3548.400000000000, "close": 3421.340000000000, "avg": 3465.431335038176305118182150, "symbol": "localbtcHKD", "low": 3421.340000000000}, {"volume": 0, "latest_trade": 1462909227, "bid": 1684.910000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1735.970000000000, "close": 1576.790000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 13.767500000000, "latest_trade": 1464246071, "bid": 10684.890000000000, "high": 11207.520000000000, "currency": "CZK", "currency_volume": 143935.791364000000, "ask": 10972.350000000000, "close": 10259.090000000000, "avg": 10454.75150637370619211912112, "symbol": "localbtcCZK", "low": 10259.090000000000}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1437323058, "bid": 453.350000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 453.390000000000, "close": 274.440000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 50.081000000000, "latest_trade": 1464251648, "bid": 448.250000000000, "high": 452.990000000000, "currency": "USD", "currency_volume": 22475.991270000000, "ask": 448.960000000000, "close": 452.990000000000, "avg": 448.7927810946267047383239153, "symbol": "rockUSD", "low": 446.960000000000}, {"volume": 412.614000000000, "latest_trade": 1464251755, "bid": 402.410000000000, "high": 405.880000000000, "currency": "EUR", "currency_volume": 166357.646540000000, "ask": 404.170000000000, "close": 404.170000000000, "avg": 403.1798400926774176348839351, "symbol": "rockEUR", "low": 401.000000000000}, {"volume": 29.508400000000, "latest_trade": 1464234768, "bid": 8424.170000000000, "high": 9183.670000000000, "currency": "MXN", "currency_volume": 248979.980875000000, "ask": 8525.590000000000, "close": 8667.390000000000, "avg": 8437.596781763836738013582573, "symbol": "localbtcMXN", "low": 7886.350000000000}, {"high": 470.480000000000, "latest_trade": 1464251395, "bid": 556.280000000000, "volume": 14.535800000000, "currency": "CHF", "currency_volume": 6606.747203000000, "ask": 456.500000000000, "close": 462.790000000000, "avg": 454.5155549058187371868077436, "symbol": "localbtcCHF", "low": 429.470000000000}, {"high": null, "latest_trade": 1464034412, "bid": 355.660000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 380.000000000000, "close": 380.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 134.165042600000, "latest_trade": 1464254704, "bid": 397.025100000000, "high": 409.997800000000, "currency": "EUR", "currency_volume": 53738.692934240160, "ask": 402.999900000000, "close": 400.154900000000, "avg": 400.5416902408538422064347781, "symbol": "bitcurexEUR", "low": 399.605000000000}, {"volume": 0, "latest_trade": 1405436294, "bid": 210.000000070000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 7980.000000000000, "latest_trade": 1464251338, "bid": 8078.690000000000, "volume": 170.624200000000, "currency": "ZAR", "currency_volume": 1294986.795662000000, "ask": 7446.450000000000, "close": 7700.210000000000, "avg": 7589.701787097023751613194377, "symbol": "localbtcZAR", "low": 7213.750000000000}, {"volume": 37.805000000000, "latest_trade": 1464222630, "bid": 2011.890000000000, "high": 1846.650000000000, "currency": "BRL", "currency_volume": 66993.383815000000, "ask": 1641.700000000000, "close": 1782.140000000000, "avg": 1772.077339373098796455495305, "symbol": "localbtcBRL", "low": 1662.530000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 4289.749322460000, "latest_trade": 1464251735, "bid": 401.761000000000, "high": 403.420000000000, "currency": "EUR", "currency_volume": 1722767.613961597490, "ask": 402.107000000000, "close": 402.107000000000, "avg": 401.6009991403551366760811944, "symbol": "krakenEUR", "low": 399.622000000000}, {"volume": 233.296765760000, "latest_trade": 1464251657, "bid": 1781.000000000000, "high": 1796.500000000000, "currency": "PLN", "currency_volume": 417443.124959714897, "ask": 1781.000100000000, "close": 1781.000100000000, "avg": 1789.322383445093572479365005, "symbol": "bitmarketplPLN", "low": 1777.001000000000}, {"high": null, "latest_trade": 1407227068, "bid": 500.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 330.640000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 4973.004499380000, "latest_trade": 1464251753, "bid": 448.423000000000, "high": 451.000000000000, "currency": "USD", "currency_volume": 2235155.726508907880, "ask": 449.000000000000, "close": 449.000000000000, "avg": 449.4578130358763447896022080, "symbol": "btceUSD", "low": 447.000000000000}, {"volume": 7.460716680000, "latest_trade": 1464249791, "bid": 650.000122280000, "high": 668.999999980000, "currency": "NZD", "currency_volume": 4937.033566781602, "ask": 665.000000000000, "close": 665.000000000000, "avg": 661.7371733222822234284334196, "symbol": "bitnzNZD", "low": 650.000099930000}, {"volume": 48.577600000000, "latest_trade": 1464245778, "bid": 876.520000000000, "high": 848.180000000000, "currency": "CAD", "currency_volume": 28963.110171000000, "ask": 590.190000000000, "close": 541.830000000000, "avg": 596.2235715844339778004677053, "symbol": "localbtcCAD", "low": 460.700000000000}, {"volume": 9.799900000000, "latest_trade": 1464248399, "bid": 969.110000000000, "high": 898.010000000000, "currency": "NZD", "currency_volume": 6963.160552000000, "ask": 681.720000000000, "close": 734.400000000000, "avg": 710.5338372840539189175399749, "symbol": "localbtcNZD", "low": 617.230000000000}, {"volume": 0, "latest_trade": 1431367246, "bid": 5670.000000000000, "high": null, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"high": 955.410000000000, "latest_trade": 1464251319, "bid": 934.450000000000, "volume": 173.441400000000, "currency": "AUD", "currency_volume": 110823.030922000000, "ask": 622.970000000000, "close": 653.590000000000, "avg": 638.9652696645668219929036551, "symbol": "localbtcAUD", "low": 585.000000000000}, {"volume": 0, "latest_trade": 1463256360, "bid": 380.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 415.000000000000, "close": 415.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1422549028, "bid": 900.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"high": 806.450000000000, "latest_trade": 1464251015, "bid": 723.170000000000, "volume": 154.283900000000, "currency": "EUR", "currency_volume": 64168.277814000000, "ask": 388.000000000000, "close": 550.960000000000, "avg": 415.9103951481651682385524348, "symbol": "localbtcEUR", "low": 372.270000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": 1793.000000000000, "latest_trade": 1464255080, "bid": 1227.500000000000, "volume": 491.299537160000, "currency": "PLN", "currency_volume": 875901.392176825891, "ask": 1240.000000000000, "close": 1784.060000000000, "avg": 1782.825600121772137921873226, "symbol": "bitcurexPLN", "low": 1767.010100000000}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"high": 425.000000000000, "latest_trade": 1464251403, "bid": 401.730000000000, "volume": 318.087019050000, "currency": "EUR", "currency_volume": 127978.328943231400, "ask": 401.000000000000, "close": 409.100000000000, "avg": 402.3374777299998089940916751, "symbol": "btcdeEUR", "low": 390.000000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 31.952322240000, "latest_trade": 1464250556, "bid": 111.669450000000, "high": 114.470990000000, "currency": "LTC", "currency_volume": 3586.018304226999, "ask": 112.000000000000, "close": 112.000000000000, "avg": 112.2302872790193480472360184, "symbol": "krakenLTC", "low": 110.742310000000}, {"volume": 0.154092440000, "latest_trade": 1464241379, "bid": 448.230000000000, "high": 459.990000000000, "currency": "USD", "currency_volume": 70.338069665200, "ask": 450.660000000000, "close": 448.000000000000, "avg": 456.4667135207931031528866698, "symbol": "bitkonanUSD", "low": 448.000000000000}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 195.403946000000, "latest_trade": 1464251652, "bid": 7432.000000000000, "high": 7453.000000000000, "currency": "ZAR", "currency_volume": 1453476.780953000000, "ask": 7447.000000000000, "close": 7448.000000000000, "avg": 7438.318471588081440279614415, "symbol": "bitxZAR", "low": 7390.000000000000}, {"high": 32894.740000000000, "latest_trade": 1464250760, "bid": 49955.410000000000, "volume": 53.795600000000, "currency": "INR", "currency_volume": 1616147.216487000000, "ask": 30276.010000000000, "close": 30737.700000000000, "avg": 30042.36808376521499899620043, "symbol": "localbtcINR", "low": 29169.010000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 0, "latest_trade": 1454222174, "bid": 411.400000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"volume": 27.559508240000, "latest_trade": 1464251665, "bid": 81367.000000000000, "high": 81766.149000000000, "currency": "XRP", "currency_volume": 2196435.539602741800, "ask": 81766.147000000000, "close": 81367.000000000000, "avg": 79697.92205562016951286500894, "symbol": "krakenXRP", "low": 76573.318000000000}, {"high": null, "latest_trade": 1463947644, "bid": 1186.112980000000, "volume": 0, "currency": "NMC", "currency_volume": 0, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 8.600000000000, "latest_trade": 1464249734, "bid": 392.980000000000, "high": 404.810000000000, "currency": "EUR", "currency_volume": 3399.538500000000, "ask": 406.150000000000, "close": 404.810000000000, "avg": 395.2951744186046511627906977, "symbol": "hitbtcEUR", "low": 392.250000000000}, {"volume": 20.640000000000, "latest_trade": 1464245789, "bid": 446.370000000000, "high": 448.030000000000, "currency": "USD", "currency_volume": 9229.000600000000, "ask": 447.170000000000, "close": 447.170000000000, "avg": 447.1415019379844961240310078, "symbol": "hitbtcUSD", "low": 444.850000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 242.999000090000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"high": null, "latest_trade": 1463112020, "bid": 2960.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 2960.630000000000, "close": 2960.000000000000, "avg": null, "symbol": "btcnCNY", "low": null}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 6509.799770540000, "latest_trade": 1464251761, "bid": 450.670000000000, "high": 452.420000000000, "currency": "USD", "currency_volume": 2932421.120480671900, "ask": 450.690000000000, "close": 450.570000000000, "avg": 450.4625677968313476083629331, "symbol": "coinbaseUSD", "low": 448.730000000000}, {"volume": 120.273741040000, "latest_trade": 1464251690, "bid": 305.610000000000, "high": 310.000000000000, "currency": "GBP", "currency_volume": 37006.819352468700, "ask": 307.200000000000, "close": 307.200000000000, "avg": 307.6882703778305954987030476, "symbol": "coinbaseGBP", "low": 304.600000000000}, {"volume": 441.554088420000, "latest_trade": 1464251504, "bid": 403.010000000000, "high": 404.990000000000, "currency": "EUR", "currency_volume": 178022.277127491000, "ask": 403.610000000000, "close": 403.690000000000, "avg": 403.1720729039173325020936514, "symbol": "coinbaseEUR", "low": 402.070000000000}, {"volume": 121.604582850000, "latest_trade": 1464250213, "bid": 583.610000000000, "high": 594.170000000000, "currency": "CAD", "currency_volume": 71496.730268695900, "ask": 588.990000000000, "close": 589.000000000000, "avg": 587.9443734196066937126950557, "symbol": "coinbaseCAD", "low": 582.840000000000}, {"volume": 288.287336330000, "latest_trade": 1464249784, "bid": 582.509000000000, "high": 588.900000000000, "currency": "CAD", "currency_volume": 168008.013350503160, "ask": 584.220000000000, "close": 584.749000000000, "avg": 582.7797207095696085860741006, "symbol": "krakenCAD", "low": 576.506000000000}, {"volume": 2111.341187170000, "latest_trade": 1464251110, "bid": 49462.000000000000, "high": 49701.000000000000, "currency": "JPY", "currency_volume": 104359743.231151250000, "ask": 49463.000000000000, "close": 49463.000000000000, "avg": 49428.17573271186326998838736, "symbol": "coincheckJPY", "low": 49158.000000000000}, {"high": null, "latest_trade": 1463301663, "bid": 453.310000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 454.999000000000, "close": 455.000000000000, "avg": null, "symbol": "exmoUSD", "low": null}, {"high": 445.325600000000, "latest_trade": 1464253583, "bid": 430.000000000000, "volume": 31.341400800000, "currency": "USD", "currency_volume": 13955.786799181349, "ask": 460.299900000000, "close": 445.312200000000, "avg": 445.2828030322546719098783868, "symbol": "bitcurexUSD", "low": 445.239700000000}, {"high": null, "latest_trade": 1463414104, "bid": 403.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 405.525000000000, "close": 403.000000000000, "avg": null, "symbol": "exmoEUR", "low": null}, {"high": null, "latest_trade": 1463764826, "bid": 28177.000000000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 28310.000000000000, "close": 28248.400000000000, "avg": null, "symbol": "exmoRUB", "low": null}]