[{"currency": "USD", "high": 20000.000000000000, "latest_trade": 1537418601, "weighted_price": 6709.184236788906271021566186, "bid": 785971.230000000000, "volume": 70.000495300000, "ask": 5700.000000000000, "low": 4856.630000000000, "duration": 86582, "close": 11519.940000000000, "avg": 6709.184236788905977926701899, "symbol": "localbtcUSD", "currency_volume": 469646.219634175900}, {"volume": 940.068760000000, "latest_trade": 1537422870, "weighted_price": 5500.245217894060819320344184, "bid": 5493.290000000000, "high": 5538.600000000000, "currency": "EUR", "low": 5479.030000000000, "ask": 5499.380000000000, "close": 5491.370000000000, "avg": 5500.245217894061281219471648, "symbol": "zyadoEUR", "duration": 86401, "currency_volume": 5170608.701681600000}, {"currency": "HKD", "high": null, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"currency": "DKK", "high": null, "latest_trade": 1537382781, "weighted_price": null, "bid": 49304.640000000000, "volume": 0, "ask": 45195.920000000000, "low": null, "duration": 86582, "close": 48102.360000000000, "avg": null, "symbol": "localbtcDKK", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1537377629, "weighted_price": null, "bid": 24898.180000000000, "volume": 0, "ask": 25378.900000000000, "low": null, "duration": 86582, "close": 22295.310000000000, "avg": null, "symbol": "localbtcPLN", "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"volume": 0.315492900000, "latest_trade": 1537421425, "weighted_price": 22700.908773162565703380329637, "bid": 22043.910000000000, "high": 22829.850000000000, "currency": "ILS", "low": 22024.650000000000, "ask": 22734.850000000000, "close": 22024.650000000000, "avg": 22700.90877316256562350531502, "symbol": "bit2cILS", "duration": 86401, "currency_volume": 7161.975541480500}, {"volume": 1788.795100000000, "latest_trade": 1537422867, "weighted_price": 6408.297776802385497691099445, "bid": 6423.620000000000, "high": 6455.750000000000, "currency": "USD", "low": 6368.380000000000, "ask": 6423.800000000000, "close": 6391.300000000000, "avg": 6408.297776802385024422305271, "symbol": "itbitUSD", "duration": 86401, "currency_volume": 11463131.662485000000}, {"currency": "SGD", "high": null, "latest_trade": 1536566825, "weighted_price": null, "bid": 8760.660000000000, "volume": 0, "ask": 8764.160000000000, "low": null, "duration": 86582, "close": 8705.000000000000, "avg": null, "symbol": "itbitSGD", "currency_volume": 0}, {"volume": 3.677500000000, "latest_trade": 1537400593, "weighted_price": 5528.811316383411754425560843, "bid": 5460.930000000000, "high": 5532.200000000000, "currency": "EUR", "low": 5465.990000000000, "ask": 5463.790000000000, "close": 5465.990000000000, "avg": 5528.811316383412644459551326, "symbol": "itbitEUR", "duration": 86401, "currency_volume": 20332.203616000000}, {"currency": "KRW", "high": 7300000.000000000000, "latest_trade": 1537422819, "weighted_price": 7247551.433712530102847183352882, "bid": 7246500.000000000000, "volume": 187.366712154229, "ask": 7250500.000000000000, "low": 7207500.000000000000, "duration": 86582, "close": 7222000.000000000000, "avg": 7247551.433712455407943336887, "symbol": "korbitKRW", "currency_volume": 1357949883.303371333303}, {"volume": 10.008781300000, "latest_trade": 1537422647, "weighted_price": 6504.664990306225438317478273, "bid": 6235.700000000000, "high": 6850.000000000000, "currency": "USD", "low": 6194.000000000000, "ask": 6579.680000000000, "close": 6500.000000000000, "avg": 6504.664990306222396926586856, "symbol": "bitbayUSD", "duration": 86401, "currency_volume": 65103.769317741600}, {"currency": "PLN", "high": 23757.510000000000, "latest_trade": 1537422891, "weighted_price": 23646.991143810617694658627922, "bid": 23500.000000000000, "volume": 192.967221700000, "ask": 23529.730000000000, "low": 23476.940000000000, "duration": 86582, "close": 23498.520000000000, "avg": 23646.99114381061433917095154, "symbol": "bitbayPLN", "currency_volume": 4563094.182585639400}, {"volume": 0.353722400000, "latest_trade": 1537419020, "weighted_price": 5518.756931687673612567312672, "bid": 5467.120000000000, "high": 5557.640000000000, "currency": "EUR", "low": 5425.030000000000, "ask": 5531.970000000000, "close": 5530.070000000000, "avg": 5518.756931687673723801489530, "symbol": "bitbayEUR", "duration": 86401, "currency_volume": 1952.107946893200}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 86582, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 86582, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 86582, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 86582, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 86582, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86582, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 86582, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 86582, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "IDR", "high": 96500000.000000000000, "latest_trade": 1537422878, "weighted_price": 95790845.915315852287973090106425, "bid": 95315000.000000000000, "volume": 53.032729990000, "ask": 95320000.000000000000, "low": 95149000.000000000000, "duration": 86582, "close": 95281000.000000000000, "avg": 95790845.91531585228882538242, "symbol": "btcoidIDR", "currency_volume": 5080050066.940640000000}, {"currency": "GBP", "high": 4935.000000000000, "latest_trade": 1537422717, "weighted_price": 4897.103115519717962718794907, "bid": 4879.000000000000, "volume": 80.166400000000, "ask": 4890.000000000000, "low": 4850.000000000000, "duration": 86582, "close": 4878.000000000000, "avg": 4897.103115519718984512214594, "symbol": "coinfloorGBP", "currency_volume": 392583.127200000000}, {"currency": "SEK", "high": 84994.990000000000, "latest_trade": 1537418763, "weighted_price": 58599.870444536683709285341151, "bid": 60628.730000000000, "volume": 2.064517360000, "ask": 58054.870000000000, "low": 54479.590000000000, "duration": 86582, "close": 60716.450000000000, "avg": 58599.87044453668338250253318, "symbol": "localbtcSEK", "currency_volume": 120980.449826496900}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 86583, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86583, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86583, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 86583, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 86583, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"currency": "RUB", "high": 950028.500000000000, "latest_trade": 1537420497, "weighted_price": 437785.316052634371220829236387, "bid": 550000.000000000000, "volume": 43.885662010000, "ask": 257900.000000000000, "low": 373517.600000000000, "duration": 86583, "close": 446788.770000000000, "avg": 437785.3160526343715510923883, "symbol": "localbtcRUB", "currency_volume": 19212498.413226939400}, {"currency": "USD", "high": 6460.000000000000, "latest_trade": 1537422893, "weighted_price": 6402.558737705682290411205826, "bid": 6392.460000000000, "volume": 2192.512455880000, "ask": 6397.490000000000, "low": 6370.000000000000, "duration": 86583, "close": 6397.510000000000, "avg": 6402.558737705682912902311899, "symbol": "bitstampUSD", "currency_volume": 14037689.781923039600}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86583, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"volume": 63.803671810000, "latest_trade": 1537422554, "weighted_price": 8799.406609563006211535595008, "bid": 8798.700000000000, "high": 8878.650000000000, "currency": "AUD", "low": 8757.740000000000, "ask": 8804.010000000000, "close": 8771.280000000000, "avg": 8799.406609563006903693118348, "symbol": "btcmarketsAUD", "duration": 86401, "currency_volume": 561434.451439302900}, {"volume": 0.821367180000, "latest_trade": 1537413001, "weighted_price": 265883.377461036244183170174878, "bid": 316987.640000000000, "high": 285941.400000000000, "currency": "ARS", "low": 254221.660000000000, "ask": 260408.730000000000, "close": 262865.050000000000, "avg": 265883.3774610362444722955694, "symbol": "localbtcARS", "duration": 86401, "currency_volume": 218387.879954046900}, {"currency": "NOK", "high": 59438.490000000000, "latest_trade": 1537422083, "weighted_price": 55771.121007508337906854695169, "bid": 52975.690000000000, "volume": 1.237564150000, "ask": 54141.640000000000, "low": 50181.960000000000, "duration": 86584, "close": 57367.970000000000, "avg": 55771.12100750833805261731281, "symbol": "localbtcNOK", "currency_volume": 69020.339964204200}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 86584, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 86584, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 86584, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 86584, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"volume": 12.896487950000, "latest_trade": 1537418689, "weighted_price": 4991.852876563475272503904445, "bid": 8750.790000000000, "high": 10972.720000000000, "currency": "GBP", "low": 4376.350000000000, "ask": 4629.240000000000, "close": 4681.400000000000, "avg": 4991.852876563475562352617094, "symbol": "localbtcGBP", "duration": 86402, "currency_volume": 64377.370470773700}, {"volume": 7.030000000000, "latest_trade": 1537422829, "weighted_price": 1657603.211948790894809388335704, "bid": 1624617.000000000000, "high": 1699657.000000000000, "currency": "SLL", "low": 1590999.000000000000, "ask": 1666999.000000000000, "close": 1674999.000000000000, "avg": 1657603.211948790896159317212, "symbol": "virwoxSLL", "duration": 86402, "currency_volume": 11652950.580000000000}, {"currency": "SEK", "high": null, "latest_trade": 1537270892, "weighted_price": null, "bid": 55555.000000000000, "volume": 0, "ask": 57713.000000000000, "low": null, "duration": 86584, "close": 57714.030000000000, "avg": null, "symbol": "fybseSEK", "currency_volume": 0}, {"currency": "USD", "high": 6455.500000000000, "latest_trade": 1537422731, "weighted_price": 6404.751384334397381993706896, "bid": 6401.100000000000, "volume": 886.431230140000, "ask": 6404.000000000000, "low": 6368.400000000000, "duration": 86584, "close": 6392.000000000000, "avg": 6404.751384334395355399633935, "symbol": "krakenUSD", "currency_volume": 5677371.648356406000}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"volume": 22.580187670000, "latest_trade": 1537422321, "weighted_price": 26876.139583919809933660852519, "bid": 26661.989900000000, "high": 27100.000000000000, "currency": "BRL", "low": 26635.500010000000, "ask": 26720.000000000000, "close": 26715.021020000000, "avg": 26876.13958391981088437074093, "symbol": "mrcdBRL", "duration": 86402, "currency_volume": 606868.275650025044}, {"currency": "SGD", "high": 8998.990000000000, "latest_trade": 1537419616, "weighted_price": 8883.783578769533582026820050, "bid": 8751.000000000000, "volume": 0.303350660000, "ask": 8950.000000000000, "low": 8751.010000000000, "duration": 86584, "close": 8900.000000000000, "avg": 8883.783578769533582026820050, "symbol": "fybsgSGD", "currency_volume": 2694.901611916900}, {"currency": "THB", "high": 290003.370000000000, "latest_trade": 1537421039, "weighted_price": 208458.200020583971217914800060, "bid": 205872.030000000000, "volume": 3.778843290000, "ask": 211523.370000000000, "low": 205603.850000000000, "duration": 86584, "close": 207509.660000000000, "avg": 208458.2000205839708161065340, "symbol": "localbtcTHB", "currency_volume": 787730.870393261600}, {"volume": 0.139025280000, "latest_trade": 1537420888, "weighted_price": 10544.844993997494703401856123, "bid": 8724.370000000000, "high": 17354.500000000000, "currency": "SGD", "low": 9053.400000000000, "ask": 8928.700000000000, "close": 9053.400000000000, "avg": 10544.84499399749455638571632, "symbol": "localbtcSGD", "duration": 86402, "currency_volume": 1466.000027847100}, {"volume": 0.020563780000, "latest_trade": 1537413412, "weighted_price": 48629.190000000000000000000000, "bid": 56382.420000000000, "high": 48629.190000000000, "currency": "HKD", "low": 48629.190000000000, "ask": 50366.700000000000, "close": 48629.190000000000, "avg": 48629.19, "symbol": "localbtcHKD", "duration": 86402, "currency_volume": 999.999964738200}, {"currency": "ILS", "high": null, "latest_trade": 1537384035, "weighted_price": null, "bid": 22602.000000000000, "volume": 0, "ask": 23568.660000000000, "low": null, "duration": 86584, "close": 22893.980000000000, "avg": null, "symbol": "localbtcILS", "currency_volume": 0}, {"volume": 0, "latest_trade": 1537379303, "weighted_price": null, "bid": 136402.340000000000, "high": null, "currency": "CZK", "low": null, "ask": 149692.830000000000, "close": 152028.330000000000, "avg": null, "symbol": "localbtcCZK", "duration": 86402, "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86584, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"volume": 8.231509590000, "latest_trade": 1537416823, "weighted_price": 125790.481970361549946743400441, "bid": 19532998.190000000000, "high": 168617.000000000000, "currency": "MXN", "low": 114196.050000000000, "ask": 126443.430000000000, "close": 128349.930000000000, "avg": 125790.4819703615506569555002, "symbol": "localbtcMXN", "duration": 86402, "currency_volume": 1035445.558669753200}, {"currency": "CHF", "high": 43453.700000000000, "latest_trade": 1537413360, "weighted_price": 5918.876692325190042360587245, "bid": 6371.510000000000, "volume": 0.086165000000, "ask": 6183.000000000000, "low": 5818.360000000000, "duration": 86584, "close": 5818.360000000000, "avg": 5918.876692325190042360587245, "symbol": "localbtcCHF", "currency_volume": 510.000010194200}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 86584, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 86584, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 86585, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 86585, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 86585, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 86585, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"currency": "ZAR", "high": 111572.380000000000, "latest_trade": 1537422294, "weighted_price": 94579.574742753985513241622698, "bid": 106600.000000000000, "volume": 0.987887610000, "ask": 97020.000000000000, "low": 85496.240000000000, "duration": 86585, "close": 94134.960000000000, "avg": 94579.57474275398595190398228, "symbol": "localbtcZAR", "currency_volume": 93433.990047435600}, {"volume": 0.656511230000, "latest_trade": 1537406005, "weighted_price": 27533.420891560377348661941396, "bid": 33054.510000000000, "high": 43504.360000000000, "currency": "BRL", "low": 26407.310000000000, "ask": 27019.770000000000, "close": 27868.330000000000, "avg": 27533.42089156037742111433494, "symbol": "localbtcBRL", "duration": 86402, "currency_volume": 18076.000015626000}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86585, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 86585, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 86585, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 86585, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 86585, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 86585, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 86585, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "volume": 0, "ask": 9000.000000000000, "low": null, "duration": 86585, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 86585, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 86585, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 86585, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 86585, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 86585, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"volume": 355.722467000000, "latest_trade": 1537422830, "weighted_price": 7032.465940323217126508624489, "bid": 7014.430000000000, "high": 7076.690000000000, "currency": "USD", "low": 7003.930000000000, "ask": 7025.130000000000, "close": 7018.130000000000, "avg": 7032.465940323218325144472812, "symbol": "lakeUSD", "duration": 86402, "currency_volume": 2501606.133385250000}, {"currency": "EUR", "high": 5540.200000000000, "latest_trade": 1537422889, "weighted_price": 5493.630821580208816081843005, "bid": 5468.700000000000, "volume": 516.683439430000, "ask": 5471.300000000000, "low": 5458.200000000000, "duration": 86586, "close": 5468.700000000000, "avg": 5493.630821580205025151796745, "symbol": "krakenEUR", "currency_volume": 2838468.067852717000}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 86586, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 86586, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 86586, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 86586, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86586, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86586, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86586, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86586, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 86586, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 86587, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 86587, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"volume": 5.907544730000, "latest_trade": 1537420722, "weighted_price": 8471.670092565054769550554042, "bid": 14891.030000000000, "high": 12343.000000000000, "currency": "CAD", "low": 7405.470000000000, "ask": 8271.800000000000, "close": 12142.040000000000, "avg": 8471.670092565054518004470531, "symbol": "localbtcCAD", "duration": 86402, "currency_volume": 50046.770009631300}, {"volume": 5.261457770000, "latest_trade": 1537418998, "weighted_price": 9504.565513483518768503186143, "bid": 11894.520000000000, "high": 13522.530000000000, "currency": "NZD", "low": 8898.190000000000, "ask": 9982.560000000000, "close": 10643.670000000000, "avg": 9504.565513483518846146702038, "symbol": "localbtcNZD", "duration": 86402, "currency_volume": 50007.870071391900}, {"currency": "AUD", "high": 88999.640000000000, "latest_trade": 1537421122, "weighted_price": 9190.826244153416795847393755, "bid": 22031.750000000000, "volume": 9.223212060000, "ask": 9033.060000000000, "low": 8005.000000000000, "duration": 86587, "close": 9694.430000000000, "avg": 9190.826244153416982152744735, "symbol": "localbtcAUD", "currency_volume": 84768.939456440300}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 86587, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86587, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"currency": "EUR", "high": 15757.960000000000, "latest_trade": 1537421472, "weighted_price": 5731.917176470460640333762744, "bid": 14280.000000000000, "volume": 4.497687140000, "ask": 5436.600000000000, "low": 5148.520000000000, "duration": 86587, "close": 5915.000000000000, "avg": 5731.917176470460326415678615, "symbol": "localbtcEUR", "currency_volume": 25780.370172156300}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 86587, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1537385002, "weighted_price": null, "bid": 5371.447600000000, "volume": 0, "ask": 5493.242500000000, "low": null, "duration": 86587, "close": 5356.856900000000, "avg": null, "symbol": "bitmarketEUR", "currency_volume": 0}, {"currency": "PLN", "high": 23925.400000000000, "latest_trade": 1537417923, "weighted_price": 23576.117819997616748215362429, "bid": 20424.000000000000, "volume": 4.117966370000, "ask": 38920.150000000000, "low": 23311.050000000000, "duration": 86587, "close": 23368.220000000000, "avg": 23576.11781999761693051417513, "symbol": "nevbitPLN", "currency_volume": 97085.660317907900}, {"currency": "EUR", "high": 5999.410000000000, "latest_trade": 1537422478, "weighted_price": 5505.293109372527273997038890, "bid": 5756.980000000000, "volume": 21.548037650000, "ask": 5505.030000000000, "low": 5115.250000000000, "duration": 86587, "close": 5555.050000000000, "avg": 5505.293109372527943397203040, "symbol": "btcdeEUR", "currency_volume": 118628.263195044800}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 86587, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 86587, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86587, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 86587, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 86587, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 86587, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 86587, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 86587, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86587, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 86587, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 86587, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 86587, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86587, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86587, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86587, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"volume": 0.042000000000, "latest_trade": 1537390436, "weighted_price": 6154.550000000000000000000000, "bid": 6181.000000000000, "high": 6154.550000000000, "currency": "USD", "low": 6154.550000000000, "ask": 6407.000000000000, "close": 6154.550000000000, "avg": 6154.55, "symbol": "bitkonanUSD", "duration": 86402, "currency_volume": 258.491100000000}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 86587, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"volume": 3.309238000000, "latest_trade": 1537419559, "weighted_price": 479691.960024004710348221194728, "bid": 566416.990000000000, "high": 570499.960000000000, "currency": "INR", "low": 460796.900000000000, "ask": 468062.000000000000, "close": 483877.210000000000, "avg": 479691.9600240047104499585705, "symbol": "localbtcINR", "duration": 86402, "currency_volume": 1587414.862405917300}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 86587, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 86587, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 86588, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 86588, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 86588, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 86588, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 86588, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"volume": 3.767516560000, "latest_trade": 1537422466, "weighted_price": 23610.262093344961811855045967, "bid": 23527.170000000000, "high": 23800.000000000000, "currency": "PLN", "low": 23500.000000000000, "ask": 23590.269500000000, "close": 23503.300500000000, "avg": 23610.26209334496143528563548, "symbol": "bitmarketPLN", "duration": 86402, "currency_volume": 88952.053422617408}, {"volume": 2391.948720080000, "latest_trade": 1537422693, "weighted_price": 6406.834982333055922576660170, "bid": 6385.500000000000, "high": 6459.000000000000, "currency": "USD", "low": 6365.000000000000, "ask": 6385.510000000000, "close": 6390.800000000000, "avg": 6406.834982333061513715626428, "symbol": "coinbaseUSD", "duration": 86402, "currency_volume": 15324820.735755335900}, {"currency": "CAD", "high": 8293.500000000000, "latest_trade": 1537421939, "weighted_price": 8011.272915121033794265076615, "bid": 8132.500000000000, "volume": 26.747148950000, "ask": 8190.600000000000, "low": 7564.000000000000, "duration": 86588, "close": 8197.700000000000, "avg": 8011.272915121033862564256592, "symbol": "krakenCAD", "currency_volume": 214278.709939843000}, {"volume": 58.775618700000, "latest_trade": 1537422881, "weighted_price": 4889.594216712675039905442118, "bid": 4869.790000000000, "high": 4927.990000000000, "currency": "GBP", "low": 4856.750000000000, "ask": 4869.800000000000, "close": 4869.990000000000, "avg": 4889.594216712674093892609250, "symbol": "coinbaseGBP", "duration": 86403, "currency_volume": 287388.925279229300}, {"volume": 125.443778220000, "latest_trade": 1537422793, "weighted_price": 5500.176695546107555859129480, "bid": 5487.060000000000, "high": 5530.000000000000, "currency": "EUR", "low": 5471.000000000000, "ask": 5487.070000000000, "close": 5482.280000000000, "avg": 5500.176695546106136725702330, "symbol": "coinbaseEUR", "duration": 86403, "currency_volume": 689962.945566898200}, {"currency": "USD", "high": 6549.000000000000, "latest_trade": 1537422855, "weighted_price": 6470.725275372294319980420438, "bid": 100000.000000000000, "volume": 20.655415700000, "ask": 0.005000000000, "low": 6343.858000000000, "duration": 86588, "close": 6452.385000000000, "avg": 6470.725275372293766036381442, "symbol": "btcalphaUSD", "currency_volume": 133655.520443311700}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "volume": 0, "ask": null, "low": null, "duration": 86588, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"volume": 10.182400000000, "latest_trade": 1537422870, "weighted_price": 5490.154687499998495698460088, "bid": 5475.140000000000, "high": 5524.600000000000, "currency": "EUR", "low": 5464.230000000000, "ask": 5482.250000000000, "close": 5478.690000000000, "avg": 5490.1546875, "symbol": "rockEUR", "duration": 86403, "currency_volume": 55902.951090000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86588, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "volume": 0, "ask": 6899.760000000000, "low": null, "duration": 86588, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "currency_volume": 0}, {"currency": "JPY", "high": 725000.000000000000, "latest_trade": 1537422898, "weighted_price": 715625.734564776855026628195294, "bid": 714535.000000000000, "volume": 1237.999561230000, "ask": 714805.000000000000, "low": 711621.000000000000, "duration": 86588, "close": 715004.000000000000, "avg": 715625.7345647768537860582679, "symbol": "coincheckJPY", "currency_volume": 885944345.396090190000}, {"currency": "CZK", "high": null, "latest_trade": 1537271835, "weighted_price": null, "bid": 137052.000000000000, "volume": 0, "ask": 143000.000000000000, "low": null, "duration": 86588, "close": 140167.000000000000, "avg": null, "symbol": "bitstockCZK", "currency_volume": 0}, {"currency": "VND", "high": null, "latest_trade": 1537364140, "weighted_price": null, "bid": 147181435.900000000000, "volume": 0, "ask": 151978998.310000000000, "low": null, "duration": 86588, "close": 155334738.590000000000, "avg": null, "symbol": "localbtcVND", "currency_volume": 0}, {"currency": "IDR", "high": 96449000.000000000000, "latest_trade": 1537422898, "weighted_price": 95767434.532167932368606542075205, "bid": 94501000.000000000000, "volume": 0.977060000000, "ask": 95260000.000000000000, "low": 94000000.000000000000, "duration": 86588, "close": 95264000.000000000000, "avg": 95767434.53216793236853417395, "symbol": "bitxIDR", "currency_volume": 93570529.584000000000}, {"volume": 0.298114000000, "latest_trade": 1537419353, "weighted_price": 15539.687515514198971349886285, "bid": 15157.000000000000, "high": 15667.000000000000, "currency": "MYR", "low": 15502.000000000000, "ask": 15644.000000000000, "close": 15504.000000000000, "avg": 15539.68751551419926605258391, "symbol": "bitxMYR", "duration": 86403, "currency_volume": 4632.598404000000}, {"volume": 15.959801000000, "latest_trade": 1537422884, "weighted_price": 2285616.846465942776583759534345, "bid": 2282298.000000000000, "high": 2293961.000000000000, "currency": "NGN", "low": 2273012.000000000000, "ask": 2282299.000000000000, "close": 2282298.000000000000, "avg": 2285616.846465942777106055395, "symbol": "bitxNGN", "duration": 86403, "currency_volume": 36477990.031844000000}, {"volume": 36.822411000000, "latest_trade": 1537422811, "weighted_price": 97443.896399179293758034828301, "bid": 97050.000000000000, "high": 97930.000000000000, "currency": "ZAR", "low": 97050.000000000000, "ask": 97051.000000000000, "close": 97151.000000000000, "avg": 97443.89639917929328419043500, "symbol": "bitxZAR", "duration": 86403, "currency_volume": 3588119.202652000000}, {"currency": "JPY", "high": 716291.000000000000, "latest_trade": 1537413499, "weighted_price": 715153.019883512396900826446281, "bid": 711846.000000000000, "volume": 0.242000000000, "ask": 719559.000000000000, "low": 715138.000000000000, "duration": 86588, "close": 715138.000000000000, "avg": 715153.0198835123966942148760, "symbol": "krakenJPY", "currency_volume": 173067.030811810000}, {"volume": 91.970774640000, "latest_trade": 1537422881, "weighted_price": 6380.288582489466247538662245, "bid": 6362.900000000000, "high": 6431.800000000000, "currency": "USD", "low": 6331.000000000000, "ask": 6368.900000000000, "close": 6366.300000000000, "avg": 6380.288582489468961158681397, "symbol": "cexUSD", "duration": 86404, "currency_volume": 586800.083358304000}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 86588, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 86588, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 86588, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 86588, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 86588, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 86588, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 86588, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 86588, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 86588, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 86588, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 86588, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 86588, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"currency": "EUR", "high": 5530.800000000000, "latest_trade": 1537422893, "weighted_price": 5485.080667046323253909457800, "bid": 5470.700000000000, "volume": 43.029272500000, "ask": 5472.100000000000, "low": 5457.900000000000, "duration": 86588, "close": 5479.600000000000, "avg": 5485.080667046322942132010250, "symbol": "cexEUR", "currency_volume": 236019.030706818000}, {"currency": "RUB", "high": 424371.600000000000, "latest_trade": 1537419871, "weighted_price": 418747.862295133680190915246186, "bid": 410001.300000000000, "volume": 0.048502360000, "ask": 413109.600000000000, "low": 415112.100000000000, "duration": 86588, "close": 420292.800000000000, "avg": 418747.8622951336800930923774, "symbol": "cexRUB", "currency_volume": 20310.259566269000}, {"currency": "USD", "high": 6459.560000000000, "latest_trade": 1537422885, "weighted_price": 6401.476241048545668992723126, "bid": 6341.650000000000, "volume": 5005.610800000000, "ask": 6450.000000000000, "low": 6367.760000000000, "duration": 86588, "close": 6393.370000000000, "avg": 6401.476241048544964782319872, "symbol": "coinsbankUSD", "currency_volume": 32043298.608136000000}, {"currency": "EUR", "high": 5532.340000000000, "latest_trade": 1537422874, "weighted_price": 5481.820484183815560523623922, "bid": 5431.550000000000, "volume": 4442.913900000000, "ask": 5530.490000000000, "low": 5451.670000000000, "duration": 86588, "close": 5478.750000000000, "avg": 5481.820484183814590690132438, "symbol": "coinsbankEUR", "currency_volume": 24355256.426485000000}, {"volume": 422.799300000000, "latest_trade": 1537422840, "weighted_price": 4871.920062850150151808434877, "bid": 4540.850000000000, "high": 4900.520000000000, "currency": "GBP", "low": 4852.860000000000, "ask": 5100.000000000000, "close": 4859.370000000000, "avg": 4871.920062850151360231674934, "symbol": "coinsbankGBP", "duration": 86404, "currency_volume": 2059844.392229000000}, {"currency": "USD", "high": null, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "volume": 0, "ask": 17350.000000000000, "low": null, "duration": 86588, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 86588, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"volume": 0.089455490000, "latest_trade": 1537418694, "weighted_price": 5493.179471491352873512961586, "bid": 5383.830000000000, "high": 5548.020000000000, "currency": "EUR", "low": 5387.360000000000, "ask": 5503.580000000000, "close": 5532.750000000000, "avg": 5493.179471491352850451101436, "symbol": "bcEUR", "duration": 86404, "currency_volume": 491.395061280200}, {"currency": "JPY", "high": 724800.000000000000, "latest_trade": 1537422894, "weighted_price": 715889.850603506459564948987539, "bid": 716050.000000000000, "volume": 3053.288095910000, "ask": 716200.000000000000, "low": 710000.000000000000, "duration": 86588, "close": 715100.000000000000, "avg": 715889.8506035064555383232271, "symbol": "bitflyerJPY", "currency_volume": 2185817958.830474590000}, {"volume": 0.004499990000, "latest_trade": 1537390107, "weighted_price": 4461540.000000000000000000000000, "bid": 4354590.000000000000, "high": 4461540.000000000000, "currency": "CLP", "low": 4461540.000000000000, "ask": 4478180.000000000000, "close": 4461540.000000000000, "avg": 4461540, "symbol": "chilebitCLP", "duration": 86404, "currency_volume": 20076.885384600000}, {"volume": 0, "latest_trade": 1537264164, "weighted_price": null, "bid": 700000.000000000000, "high": null, "currency": "PKR", "low": null, "ask": null, "close": 700000.000000000000, "avg": null, "symbol": "urdubitPKR", "duration": 86404, "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1533685671, "weighted_price": null, "bid": 70015.000000000000, "volume": 0, "ask": 2999998.000000000000, "low": null, "duration": 86588, "close": 70009.000000000000, "avg": null, "symbol": "surbtcVEF", "currency_volume": 0}, {"currency": "VND", "high": 152950000.000000000000, "latest_trade": 1537420303, "weighted_price": 150655356.837726296823898398425825, "bid": 149906500.000000000000, "volume": 4.744779930000, "ask": 152099900.000000000000, "low": 150000000.000000000000, "duration": 86588, "close": 152338800.000000000000, "avg": 150655356.8377262968232121990, "symbol": "vbtcVND", "currency_volume": 714826513.470632000000}, {"currency": "BRL", "high": null, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "volume": 0, "ask": 25199.990000000000, "low": null, "duration": 86588, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "currency_volume": 0}, {"volume": 741.686400000000, "latest_trade": 1537422858, "weighted_price": 715926.603759486488915970685184, "bid": 715201.000000000000, "high": 723036.000000000000, "currency": "JPY", "low": 709667.000000000000, "ask": 716438.000000000000, "close": 714325.000000000000, "avg": 715926.6037594864891684679671, "symbol": "btcboxJPY", "duration": 86404, "currency_volume": 530993025.406600000000}, {"currency": "JPY", "high": 721065.000000000000, "latest_trade": 1537422897, "weighted_price": 710459.773180020144226251863057, "bid": 709685.000000000000, "volume": 4212.162000000000, "ask": 709870.000000000000, "low": 703000.000000000000, "duration": 86588, "close": 709295.000000000000, "avg": 710459.7731800201416754626247, "symbol": "zaifJPY", "currency_volume": 2992571659.117500000000}, {"currency": "USD", "high": 6456.090000000000, "latest_trade": 1537422880, "weighted_price": 6389.417273655852441516323847, "bid": 6391.070000000000, "volume": 15.664200000000, "ask": 6418.090000000000, "low": 6347.920000000000, "duration": 86588, "close": 6367.760000000000, "avg": 6389.417273655852198005643442, "symbol": "okcoinUSD", "currency_volume": 100085.110058000000}, {"volume": 0.017311820000, "latest_trade": 1537422860, "weighted_price": 23000.000000000000000000000000, "bid": 22400.000000000000, "high": 23000.000000000000, "currency": "PLN", "low": 23000.000000000000, "ask": 23464.780000000000, "close": 23000.000000000000, "avg": 23000, "symbol": "bitmaszynaPLN", "duration": 86404, "currency_volume": 398.171860000000}, {"currency": "USD", "high": null, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86588, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "volume": 0, "ask": 3239.999000000000, "low": null, "duration": 86589, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1536265695, "weighted_price": null, "bid": 51302081700.960000000000, "high": null, "currency": "VEF", "low": null, "ask": 839621.500000000000, "close": 949999.980000000000, "avg": null, "symbol": "localbtcVEF", "duration": 86404, "currency_volume": 0}, {"volume": 4.383275600000, "latest_trade": 1537422382, "weighted_price": 8255.332629589079278022755402, "bid": 8260.010000000000, "high": 8280.000000000000, "currency": "USD", "low": 8185.970000000000, "ask": 8290.000000000000, "close": 8260.000000000000, "avg": 8255.332629589079454643463441, "symbol": "wexUSD", "duration": 86404, "currency_volume": 36185.398085161650}, {"volume": 0.865389420000, "latest_trade": 1537415158, "weighted_price": 5488.589331089118254760151794, "bid": 5460.010000000000, "high": 5586.060000000000, "currency": "EUR", "low": 5473.720000000000, "ask": 5506.540000000000, "close": 5505.000000000000, "avg": 5488.589331089118237659988956, "symbol": "coinfalconEUR", "duration": 86404, "currency_volume": 4749.767137849400}, {"volume": 0.279368300000, "latest_trade": 1537421868, "weighted_price": 7201.805618947467226551580834, "bid": 7224.005820000000, "high": 7292.809000000000, "currency": "EUR", "low": 7105.031680000000, "ask": 7233.127000000000, "close": 7194.252490000000, "avg": 7201.805618947471849884185142, "symbol": "wexEUR", "duration": 86404, "currency_volume": 2011.956192695803}, {"volume": 0.117891310000, "latest_trade": 1537420189, "weighted_price": 514670.506066191316407011593984, "bid": 513730.681320000000, "high": 517000.000000000000, "currency": "RUB", "low": 513730.681270000000, "ask": 516750.000000000000, "close": 513730.681280000000, "avg": 514670.5060661913079089544429, "symbol": "wexRUB", "duration": 86404, "currency_volume": 60675.180178506240}, {"volume": 7.666700000000, "latest_trade": 1537421230, "weighted_price": 714035.243651114560633466811014, "bid": 714005.000000000000, "high": 742000.000000000000, "currency": "JPY", "low": 700010.000000000000, "ask": 740000.000000000000, "close": 715995.000000000000, "avg": 714035.2436511145603714766458, "symbol": "fiscoJPY", "duration": 86404, "currency_volume": 5474294.002500000000}, {"currency": "VND", "high": null, "latest_trade": 1510499770, "weighted_price": null, "bid": 151212433.680000000000, "volume": 0, "ask": 149600322.512000000000, "low": null, "duration": 86589, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "volume": 0, "ask": 8210.510000000000, "low": null, "duration": 86589, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "volume": 0, "ask": 29450.000000000000, "low": null, "duration": 86589, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "volume": 0, "ask": 7625.060000000000, "low": null, "duration": 86589, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 86589, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 86589, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 86589, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 86589, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86589, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "volume": 0, "ask": 28000.000000000000, "low": null, "duration": 86589, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "volume": 0, "ask": 188000.000000000000, "low": null, "duration": 86589, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "volume": 0, "ask": 22199.000000000000, "low": null, "duration": 86589, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "volume": 0, "ask": 27599.000000000000, "low": null, "duration": 86589, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "currency_volume": 0}, {"currency": "USD", "high": 6521.600000000000, "latest_trade": 1537422859, "weighted_price": 6463.685498434377688057468123, "bid": 6368.320000000000, "volume": 80.127900000000, "ask": 6396.510000000000, "low": 6433.700000000000, "duration": 86589, "close": 6459.550000000000, "avg": 6463.685498434378038111569129, "symbol": "getbtcUSD", "currency_volume": 517921.545250000000}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86589, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 86589, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86589, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}, {"volume": 295.893553290000, "latest_trade": 1537422885, "weighted_price": 5484.898065126203895185058663, "bid": 5473.010000000000, "high": 5534.060000000000, "currency": "EUR", "low": 5454.580000000000, "ask": 5476.730000000000, "close": 5477.910000000000, "avg": 5484.898065126205913358985166, "symbol": "bitstampEUR", "duration": 86404, "currency_volume": 1622945.977923638900}, {"volume": 30.063334390000, "latest_trade": 1537421345, "weighted_price": 6373.522694890931069691680664, "bid": 6382.200000000000, "high": 6443.570000000000, "currency": "USD", "low": 6350.000000000000, "ask": 6383.000000000000, "close": 6374.700000000000, "avg": 6373.522694890930892513017748, "symbol": "bitflyerUSD", "duration": 86404, "currency_volume": 191609.344018760000}, {"volume": 0.811295520000, "latest_trade": 1537421987, "weighted_price": 26788.491262034455671999150199, "bid": 26700.010000000000, "high": 26900.000000000000, "currency": "BRL", "low": 26600.000000000000, "ask": 26899.980000000000, "close": 26700.000000000000, "avg": 26788.49126203445570610324583, "symbol": "omnitradeBRL", "duration": 86404, "currency_volume": 21733.382948447700}, {"volume": 0, "latest_trade": 1537384790, "weighted_price": null, "bid": 5413.060000000000, "high": null, "currency": "EUR", "low": null, "ask": 5484.330000000000, "close": 5370.230000000000, "avg": null, "symbol": "cryptonitEUR", "duration": 86404, "currency_volume": 0}, {"volume": 63.663644280000, "latest_trade": 1537421863, "weighted_price": 712375.416606642493252636878110, "bid": 14181733.820000000000, "high": 2896474.730000000000, "currency": "VES", "low": 500000.000000000000, "ask": 493605.700000000000, "close": 717999.400000000000, "avg": 712375.4166066424936364010483, "symbol": "localbtcVES", "duration": 86404, "currency_volume": 45352415.116662092400}]