[{"volume": 836.667373320000, "latest_trade": 1484747630, "bid": 11540000.000000000000, "high": 12098000.000000000000, "currency": "IDR", "currency_volume": 9903562906.236219000000, "ask": 11697800.000000000000, "close": 11600200.000000000000, "avg": 11836917.77885117232935008314, "symbol": "btcoidIDR", "low": 11460100.000000000000}, {"high": 6041.670000000000, "latest_trade": 1484747067, "bid": 972018.400000000000, "volume": 1620.823200000000, "currency": "USD", "currency_volume": 1612335.323447000000, "ask": 802.580000000000, "close": 949.890000000000, "avg": 994.7632310834395756427968208, "symbol": "localbtcUSD", "low": 365.600000000000}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 514.287620000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "low": null}, {"volume": 1517.890514590000, "latest_trade": 1484717241, "bid": 844.250000000000, "high": 857.130000000000, "currency": "EUR", "currency_volume": 1280528.436283292900, "ask": 844.530000000000, "close": 845.370000000000, "avg": 843.6237159233969016063011170, "symbol": "zyadoEUR", "low": 829.580000000000}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 0, "latest_trade": 1428152917, "bid": 222.800000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 1385.736986910000, "latest_trade": 1484747599, "bid": 3622.000000000000, "high": 3820.000000000000, "currency": "PLN", "currency_volume": 5211998.321420795100, "ask": 3625.000000000000, "close": 3625.000000000000, "avg": 3761.174285347484042930632668, "symbol": "bitbayPLN", "low": 3600.000000000000}, {"volume": 7.276715710000, "latest_trade": 1484747066, "bid": 804.940000000000, "high": 879.990000000000, "currency": "EUR", "currency_volume": 6267.478523915700, "ask": 859.960000000000, "close": 830.000000000000, "avg": 861.3059481357283916757550502, "symbol": "bitbayEUR", "low": 825.050000000000}, {"volume": 17.346728030000, "latest_trade": 1484746294, "bid": 887.020000000000, "high": 954.000000000000, "currency": "USD", "currency_volume": 16084.239179258000, "ask": 899.990000000000, "close": 888.500000000000, "avg": 927.2203467674935352059013056, "symbol": "bitbayUSD", "low": 810.000000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 2.548200000000, "latest_trade": 1484746524, "bid": 6236.150000000000, "high": 6916.860000000000, "currency": "DKK", "currency_volume": 16581.135784000000, "ask": 6610.320000000000, "close": 6510.420000000000, "avg": 6506.999365826858174397614002, "symbol": "localbtcDKK", "low": 5781.250000000000}, {"high": 3906.250000000000, "latest_trade": 1484745607, "bid": 4536.930000000000, "volume": 9.438400000000, "currency": "PLN", "currency_volume": 32399.976985000000, "ask": 3644.980000000000, "close": 3580.380000000000, "avg": 3432.782779390574673673503984, "symbol": "localbtcPLN", "low": 3356.320000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 7.864393910000, "latest_trade": 1484746892, "bid": 3410.000000000000, "high": 3599.000000000000, "currency": "ILS", "currency_volume": 27675.684307167300, "ask": 3544.990000000000, "close": 3410.000000000000, "avg": 3519.112168577438410635257714, "symbol": "bit2cILS", "low": 3410.000000000000}, {"volume": 0, "latest_trade": 1422861736, "bid": 654.500400000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"volume": 0, "latest_trade": 1429507900, "bid": 258600.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"volume": 0, "latest_trade": 1424695323, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1452003194, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1440962644, "bid": 10000.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1446638782, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1440962649, "bid": 300.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1424070997, "bid": 175.218250000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 41227.181710000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "low": null}, {"volume": 2811.301700000000, "latest_trade": 1484747606, "bid": 862.690000000000, "high": 916.990000000000, "currency": "USD", "currency_volume": 2520406.527220000000, "ask": 864.790000000000, "close": 866.000000000000, "avg": 896.5265190925612857559898320, "symbol": "itbitUSD", "low": 860.930000000000}, {"volume": 405.260300000000, "latest_trade": 1484747583, "bid": 1227.510000000000, "high": 1310.300000000000, "currency": "SGD", "currency_volume": 519949.600249000000, "ask": 1230.590000000000, "close": 1233.810000000000, "avg": 1283.001567755341443511738011, "symbol": "itbitSGD", "low": 1222.600000000000}, {"volume": 201.960000000000, "latest_trade": 1484745939, "bid": 808.250000000000, "high": 854.520000000000, "currency": "EUR", "currency_volume": 170167.542969000000, "ask": 810.270000000000, "close": 824.090000000000, "avg": 842.5804266636957813428401664, "symbol": "itbitEUR", "low": 824.090000000000}, {"volume": 0, "latest_trade": 1444487837, "bid": 334.582730000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 1072.932100000000, "latest_trade": 1484747562, "bid": 703.000000000000, "high": 742.000000000000, "currency": "GBP", "currency_volume": 773391.227300000000, "ask": 705.000000000000, "close": 703.000000000000, "avg": 720.8202898394036304813696971, "symbol": "coinfloorGBP", "low": 703.000000000000}, {"volume": 618398.876000000000, "latest_trade": 1484747636, "bid": 5853.000000000000, "high": 6349.000000000000, "currency": "CNY", "currency_volume": 3803462571.547620000000, "ask": 5853.010000000000, "close": 5841.390000000000, "avg": 6150.500460398023103780673754, "symbol": "okcoinCNY", "low": 5782.000000000000}, {"volume": 0, "latest_trade": 1444487795, "bid": 506.837880000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "low": null}, {"volume": 0, "latest_trade": 1444724437, "bid": 555.722530000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 512.203170000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 254.604830000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "low": null}, {"high": 8639.310000000000, "latest_trade": 1484746586, "bid": 8388.350000000000, "volume": 125.639900000000, "currency": "SEK", "currency_volume": 992161.608501000000, "ask": 7800.000000000000, "close": 8147.300000000000, "avg": 7896.867225308202251036493980, "symbol": "localbtcSEK", "low": 7182.250000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 369.742290000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "low": null}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 830.938300000000, "latest_trade": 1484747090, "bid": 80536.250000000000, "high": 125000.000000000000, "currency": "RUB", "currency_volume": 44620461.109615000000, "ask": 52501.480000000000, "close": 54279.750000000000, "avg": 53698.88607808185036121213813, "symbol": "localbtcRUB", "low": 30000.000000000000}, {"volume": 0, "latest_trade": 1444505403, "bid": 2857.958530000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "low": null}, {"volume": 11643.495091140000, "latest_trade": 1484747630, "bid": 863.980000000000, "high": 915.990000000000, "currency": "USD", "currency_volume": 10373954.402587200000, "ask": 865.820000000000, "close": 860.670000000000, "avg": 890.9656697911227561172201309, "symbol": "bitstampUSD", "low": 856.000000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 346.774224800000, "latest_trade": 1484747588, "bid": 1155.130000000000, "high": 1227.340000000000, "currency": "AUD", "currency_volume": 414363.739920269000, "ask": 1179.320000000000, "close": 1155.000000000000, "avg": 1194.909281851183883030051546, "symbol": "btcmarketsAUD", "low": 1155.000000000000}, {"high": 16969.700000000000, "latest_trade": 1484746877, "bid": 14579.930000000000, "volume": 8.372600000000, "currency": "ARS", "currency_volume": 131408.259691000000, "ask": 15210.500000000000, "close": 16306.160000000000, "avg": 15695.03615256909442705969472, "symbol": "localbtcARS", "low": 14241.630000000000}, {"high": 8694.250000000000, "latest_trade": 1484745287, "bid": 8289.340000000000, "volume": 34.261300000000, "currency": "NOK", "currency_volume": 263413.347820000000, "ask": 7711.670000000000, "close": 7445.220000000000, "avg": 7688.364067329610960471435702, "symbol": "localbtcNOK", "low": 6892.010000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 0, "latest_trade": 1476906490, "bid": 649.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 650.000000000000, "close": 649.990000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"high": 1231.530000000000, "latest_trade": 1484747060, "bid": 984500000.000000000000, "volume": 439.757100000000, "currency": "GBP", "currency_volume": 327347.552575000000, "ask": 709.680000000000, "close": 746.270000000000, "avg": 744.3826434524877483501687636, "symbol": "localbtcGBP", "low": 633.850000000000}, {"volume": 128.800000000000, "latest_trade": 1484747588, "bid": 56431.000000000000, "high": 265000.000000000000, "currency": "SLL", "currency_volume": 32640641.970000000000, "ask": 57898.000000000000, "close": 246989.000000000000, "avg": 253421.1333074534161490683230, "symbol": "virwoxSLL", "low": 230423.000000000000}, {"volume": 2.815924120000, "latest_trade": 1484743940, "bid": 7837.020000000000, "high": 8350.000000000000, "currency": "SEK", "currency_volume": 23085.382007906000, "ask": 8199.990000000000, "close": 8200.000000000000, "avg": 8198.154859338326204613780573, "symbol": "fybseSEK", "low": 7919.000000000000}, {"volume": 4102.131159970000, "latest_trade": 1484747635, "bid": 868.210000000000, "high": 920.000000000000, "currency": "USD", "currency_volume": 3677767.703498495080, "ask": 872.328000000000, "close": 872.288000000000, "avg": 896.5504904834372957286190525, "symbol": "krakenUSD", "low": 865.000000000000}, {"volume": 359.007496730000, "latest_trade": 1484747537, "bid": 841.246260000000, "high": 860.000000000000, "currency": "EUR", "currency_volume": 304253.559790164353, "ask": 847.145290000000, "close": 839.360000000000, "avg": 847.4852546574685368130808281, "symbol": "btceEUR", "low": 834.997600000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 2430.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"volume": 0, "latest_trade": 1480916707, "bid": 614.440000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 614.450000000000, "close": 752.070000000000, "avg": null, "symbol": "bitfinexUSD", "low": null}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 366.044411410000, "latest_trade": 1484747524, "bid": 51000.000040000000, "high": 53856.496870000000, "currency": "RUB", "currency_volume": 19182584.999063400940, "ask": 51497.347730000000, "close": 51000.000700000000, "avg": 52405.07545292726790001396896, "symbol": "btceRUR", "low": 51000.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 299.726508640000, "latest_trade": 1484747562, "bid": 2972.000150000000, "high": 3139.952000000000, "currency": "BRL", "currency_volume": 911595.287760277280, "ask": 3000.000000000000, "close": 2964.010000000000, "avg": 3041.423636156219298628133515, "symbol": "mrcdBRL", "low": 2950.000000000000}, {"volume": 16.798694930000, "latest_trade": 1484747615, "bid": 1260.000000000000, "high": 1300.000000000000, "currency": "SGD", "currency_volume": 21401.005315750000, "ask": 1263.990000000000, "close": 1260.000000000000, "avg": 1273.968329380811012799313929, "symbol": "fybsgSGD", "low": 1235.010000000000}, {"volume": 34.757000000000, "latest_trade": 1484747085, "bid": 36404.930000000000, "high": 34722.220000000000, "currency": "THB", "currency_volume": 1084419.857009000000, "ask": 31656.460000000000, "close": 30725.110000000000, "avg": 31200.04191987225594844204045, "symbol": "localbtcTHB", "low": 29058.160000000000}, {"volume": 15.011200000000, "latest_trade": 1484743127, "bid": 1585.000000000000, "high": 1374.770000000000, "currency": "SGD", "currency_volume": 20242.575197000000, "ask": 1298.390000000000, "close": 1235.600000000000, "avg": 1348.498134526220422084843317, "symbol": "localbtcSGD", "low": 1235.600000000000}, {"volume": 0, "latest_trade": 1453935533, "bid": 548.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 0, "latest_trade": 1431367356, "bid": 216.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 27.658300000000, "latest_trade": 1484741018, "bid": 6957.800000000000, "high": 7366.480000000000, "currency": "HKD", "currency_volume": 191068.165653000000, "ask": 7166.530000000000, "close": 7326.140000000000, "avg": 6908.167373012802666830571655, "symbol": "localbtcHKD", "low": 6532.580000000000}, {"volume": 0, "latest_trade": 1484559667, "bid": 2641.150000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 2970.070000000000, "close": 3929.270000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 23809.520000000000, "latest_trade": 1484737194, "bid": 26967.040000000000, "volume": 4.344500000000, "currency": "CZK", "currency_volume": 96097.732711000000, "ask": 23259.070000000000, "close": 23396.880000000000, "avg": 22119.39986442628610887328807, "symbol": "localbtcCZK", "low": 21485.940000000000}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"high": null, "latest_trade": 1437323058, "bid": 834.150000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 834.370000000000, "close": 274.440000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 36.338000000000, "latest_trade": 1484747470, "bid": 872.010000000000, "high": 918.590000000000, "currency": "USD", "currency_volume": 32577.183770000000, "ask": 873.600000000000, "close": 872.010000000000, "avg": 896.5045894105344267708734658, "symbol": "rockUSD", "low": 872.010000000000}, {"volume": 332.782000000000, "latest_trade": 1484747629, "bid": 816.470000000000, "high": 862.150000000000, "currency": "EUR", "currency_volume": 279872.195690000000, "ask": 820.000000000000, "close": 817.420000000000, "avg": 841.0076136629985996838771328, "symbol": "rockEUR", "low": 804.190000000000}, {"high": 23923.440000000000, "latest_trade": 1484727277, "bid": 20993.510000000000, "volume": 8.565200000000, "currency": "MXN", "currency_volume": 180784.627222000000, "ask": 19652.830000000000, "close": 21067.420000000000, "avg": 21106.87750688833885957128847, "symbol": "localbtcMXN", "low": 19450.520000000000}, {"volume": 5.323100000000, "latest_trade": 1484746333, "bid": 1331.760000000000, "high": 1004.020000000000, "currency": "CHF", "currency_volume": 4878.005727000000, "ask": 925.000000000000, "close": 964.630000000000, "avg": 916.3843863538163851890815502, "symbol": "localbtcCHF", "low": 860.590000000000}, {"volume": 0, "latest_trade": 1484007638, "bid": 500.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 825.000000000000, "close": 500.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1476443216, "bid": 569.990200000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 595.859900000000, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 210.000000070000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 15037.590000000000, "latest_trade": 1484746956, "bid": 16600.000000000000, "volume": 48.130200000000, "currency": "ZAR", "currency_volume": 621656.291461000000, "ask": 13036.530000000000, "close": 12630.930000000000, "avg": 12916.13771521830368458888598, "symbol": "localbtcZAR", "low": 11006.290000000000}, {"volume": 28.719200000000, "latest_trade": 1484746101, "bid": 3092.880000000000, "high": 4000.000000000000, "currency": "BRL", "currency_volume": 87139.381891000000, "ask": 2986.920000000000, "close": 3042.290000000000, "avg": 3034.185558476559235633304549, "symbol": "localbtcBRL", "low": 2796.980000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 12217.020912040000, "latest_trade": 1484747642, "bid": 818.650000000000, "high": 860.000000000000, "currency": "EUR", "currency_volume": 10255544.572464236955, "ask": 818.889000000000, "close": 819.000000000000, "avg": 839.4472471072953718060811145, "symbol": "krakenEUR", "low": 803.619000000000}, {"volume": 1234.233243080000, "latest_trade": 1484747573, "bid": 3655.123800000000, "high": 3823.083300000000, "currency": "PLN", "currency_volume": 4601014.151142049399, "ask": 3688.736800000000, "close": 3655.900400000000, "avg": 3727.831977414841710601059109, "symbol": "bitmarketplPLN", "low": 3628.000400000000}, {"volume": 0, "latest_trade": 1407227068, "bid": 1100.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 600.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 8926.143226010000, "latest_trade": 1484747642, "bid": 860.100000000000, "high": 897.187000000000, "currency": "USD", "currency_volume": 7851828.868815148980, "ask": 862.211000000000, "close": 860.004000000000, "avg": 879.6440601508170937115648551, "symbol": "btceUSD", "low": 853.982000000000}, {"volume": 1.597062960000, "latest_trade": 1484700132, "bid": 1160.000000000000, "high": 1267.183000010000, "currency": "NZD", "currency_volume": 1997.503820402500, "ask": 1267.183000010000, "close": 1250.000000000000, "avg": 1250.735800924529612783706411, "symbol": "bitnzNZD", "low": 1240.000000000000}, {"volume": 35.359700000000, "latest_trade": 1484744668, "bid": 2354.650000000000, "high": 2631.580000000000, "currency": "CAD", "currency_volume": 43767.113814000000, "ask": 1224.520000000000, "close": 1111.110000000000, "avg": 1237.768245036015577055235197, "symbol": "localbtcCAD", "low": 1074.680000000000}, {"high": 1471.450000000000, "latest_trade": 1484740789, "bid": 2511.970000000000, "volume": 46.651000000000, "currency": "NZD", "currency_volume": 60860.865922000000, "ask": 1310.040000000000, "close": 1398.010000000000, "avg": 1304.599385265053267882789222, "symbol": "localbtcNZD", "low": 1209.190000000000}, {"volume": 0, "latest_trade": 1431367246, "bid": 5670.000000000000, "high": null, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 162.739500000000, "latest_trade": 1484746878, "bid": 2345.470000000000, "high": 2604.170000000000, "currency": "AUD", "currency_volume": 206411.094241000000, "ask": 1175.090000000000, "close": 1245.610000000000, "avg": 1268.352761566798472405285748, "symbol": "localbtcAUD", "low": 1092.980000000000}, {"volume": 0, "latest_trade": 1484463702, "bid": 499.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 500.000000000000, "close": 500.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1422549028, "bid": 1000.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 228.346000000000, "latest_trade": 1484747027, "bid": 2013.790000000000, "high": 4201.680000000000, "currency": "EUR", "currency_volume": 190423.436189000000, "ask": 834.810000000000, "close": 837.690000000000, "avg": 833.9249918500871484501589693, "symbol": "localbtcEUR", "low": 696.640000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1470649881, "bid": 1227.500000000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 922.710706730000, "latest_trade": 1484747607, "bid": 833.000000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 783655.714090910000, "ask": 834.450000000000, "close": 833.000000000000, "avg": 849.2973023669706605442935197, "symbol": "btcdeEUR", "low": 750.000000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 0, "latest_trade": 1468938689, "bid": 161.344270000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "low": null}, {"volume": 1.855069270000, "latest_trade": 1484745813, "bid": 871.180000000000, "high": 930.000000000000, "currency": "USD", "currency_volume": 1685.833381211400, "ask": 908.980000000000, "close": 901.000000000000, "avg": 908.7711216365521488046643132, "symbol": "bitkonanUSD", "low": 900.000000000000}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 273.253213000000, "latest_trade": 1484747639, "bid": 12640.000000000000, "high": 12986.000000000000, "currency": "ZAR", "currency_volume": 3505124.593064000000, "ask": 12690.000000000000, "close": 12700.000000000000, "avg": 12827.38656421214706814810628, "symbol": "bitxZAR", "low": 12600.000000000000}, {"volume": 54.770900000000, "latest_trade": 1484747066, "bid": 80222.500000000000, "high": 75187.970000000000, "currency": "INR", "currency_volume": 3531850.742243000000, "ask": 60991.790000000000, "close": 64020.490000000000, "avg": 64484.07351792649016174647486, "symbol": "localbtcINR", "low": 58119.230000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 0, "latest_trade": 1454222174, "bid": 411.400000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"volume": 0, "latest_trade": 1468926988, "bid": 103600.640000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "low": null}, {"volume": 0, "latest_trade": 1463947644, "bid": 1186.112980000000, "high": null, "currency": "NMC", "currency_volume": 0, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 0.130000000000, "latest_trade": 1484734088, "bid": 814.050000000000, "high": 875.230000000000, "currency": "EUR", "currency_volume": 111.675500000000, "ask": 854.810000000000, "close": 875.230000000000, "avg": 859.0423076923076923076923077, "symbol": "hitbtcEUR", "low": 830.390000000000}, {"volume": 22.900000000000, "latest_trade": 1484746257, "bid": 858.870000000000, "high": 967.940000000000, "currency": "USD", "currency_volume": 21141.574300000000, "ask": 864.890000000000, "close": 878.010000000000, "avg": 923.2128515283842794759825328, "symbol": "hitbtcUSD", "low": 873.770000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 242.999000090000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 516622.157200000000, "latest_trade": 1484747632, "bid": 5847.000000000000, "high": 6320.000000000000, "currency": "CNY", "currency_volume": 3166632325.262643000000, "ask": 5847.300000000000, "close": 5834.330000000000, "avg": 6129.493830510920641558576961, "symbol": "btcnCNY", "low": 5777.200000000000}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 0, "latest_trade": 1481003761, "bid": 755.680000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 755.690000000000, "close": 755.680000000000, "avg": null, "symbol": "coinbaseUSD", "low": null}, {"volume": 0, "latest_trade": 1481002367, "bid": 594.520000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 597.130000000000, "close": 596.880000000000, "avg": null, "symbol": "coinbaseGBP", "low": null}, {"volume": 0, "latest_trade": 1481003847, "bid": 703.550000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 704.260000000000, "close": 703.780000000000, "avg": null, "symbol": "coinbaseEUR", "low": null}, {"volume": 0, "latest_trade": 1469810746, "bid": 855.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "low": null}, {"volume": 83.407829690000, "latest_trade": 1484747533, "bid": 1145.000000000000, "high": 1250.000000000000, "currency": "CAD", "currency_volume": 99094.077445634930, "ask": 1150.518000000000, "close": 1145.000000000000, "avg": 1188.066849526425197169040498, "symbol": "krakenCAD", "low": 1144.912000000000}, {"volume": 0, "latest_trade": 1481745299, "bid": 778.590000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 782.000000000000, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "low": null}, {"volume": 0, "latest_trade": 1476475357, "bid": 615.030000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "low": null}, {"volume": 0, "latest_trade": 1481745079, "bid": 736.186000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 739.979000000000, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "low": null}, {"volume": 0, "latest_trade": 1481745078, "bid": 47468.001010100000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 47619.998989900000, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "low": null}, {"volume": 9209.110429200000, "latest_trade": 1484747617, "bid": 98709.000000000000, "high": 105307.000000000000, "currency": "JPY", "currency_volume": 942355901.926945440000, "ask": 98749.000000000000, "close": 98936.000000000000, "avg": 102328.6569502900798161274806, "symbol": "coincheckJPY", "low": 97594.000000000000}]