[{"currency": "USD", "high": null, "latest_trade": 1546938874, "weighted_price": null, "bid": 86467.550000000000, "volume": 0, "ask": 5890.000000000000, "low": null, "duration": 92702, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1548085170, "weighted_price": null, "bid": 3130.100000000000, "volume": 0, "ask": 3130.990000000000, "low": null, "duration": 92702, "close": 3130.990000000000, "avg": null, "symbol": "zyadoEUR", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936635, "weighted_price": null, "bid": 73654.200000000000, "high": null, "currency": "DKK", "low": null, "ask": 74579.330000000000, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "duration": 92522, "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1546934902, "weighted_price": null, "bid": 47008.950000000000, "volume": 0, "ask": 42735.410000000000, "low": null, "duration": 92702, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"currency": "ILS", "high": null, "latest_trade": 1563046016, "weighted_price": null, "bid": 38400.000000000000, "volume": 0, "ask": 39000.000000000000, "low": null, "duration": 92702, "close": 40800.330000000000, "avg": null, "symbol": "bit2cILS", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1548440964, "weighted_price": null, "bid": 3561.350000000000, "volume": 0, "ask": 3561.370000000000, "low": null, "duration": 92702, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1548250597, "weighted_price": null, "bid": 4818.880000000000, "volume": 0, "ask": 4823.590000000000, "low": null, "duration": 92702, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1548440444, "weighted_price": null, "bid": 3114.650000000000, "volume": 0, "ask": 3118.900000000000, "low": null, "duration": 92702, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "currency_volume": 0}, {"currency": "KRW", "high": 10925000.000000000000, "latest_trade": 1563649935, "weighted_price": 10633784.404863316540988912326527, "bid": 10699000.000000000000, "volume": 81.237890944498, "ask": 10700000.000000000000, "low": 10401000.000000000000, "duration": 92702, "close": 10700000.000000000000, "avg": 10633784.40486318046891094505, "symbol": "korbitKRW", "currency_volume": 863866217.809578622808}, {"currency": "USD", "high": 11000.000000000000, "latest_trade": 1563644868, "weighted_price": 10854.904496313315636373642446, "bid": 10907.280000000000, "volume": 9.491681030000, "ask": 10925.760000000000, "low": 10380.160000000000, "duration": 92702, "close": 10903.130000000000, "avg": 10854.90449631331532429298248, "symbol": "bitbayUSD", "currency_volume": 103031.291090118800}, {"currency": "PLN", "high": 41790.000000000000, "latest_trade": 1563651875, "weighted_price": 40273.963878094242033090283052, "bid": 41500.000000000000, "volume": 2392.224914680000, "ask": 41555.330000000000, "low": 39400.000000000000, "duration": 92702, "close": 41500.000000000000, "avg": 40273.96387809424233882714057, "symbol": "bitbayPLN", "currency_volume": 96344379.802099400800}, {"currency": "EUR", "high": 9805.700000000000, "latest_trade": 1563651338, "weighted_price": 9521.580612018101792275188551, "bid": 9750.000000000000, "volume": 2.886662820000, "ask": 9786.560000000000, "low": 9281.290000000000, "duration": 92702, "close": 9787.740000000000, "avg": 9521.580612018101927124277022, "symbol": "bitbayEUR", "currency_volume": 27485.592740345500}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 92702, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 92702, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 92702, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 92702, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 92702, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 92702, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 92702, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "IDR", "high": 153501000.000000000000, "latest_trade": 1563651889, "weighted_price": 148540459.510234432461565859773081, "bid": 152250000.000000000000, "volume": 222.575688910000, "ask": 152251000.000000000000, "low": 145717000.000000000000, "duration": 92702, "close": 152260000.000000000000, "avg": 148540459.5102344324582596212, "symbol": "btcoidIDR", "currency_volume": 33061495106.498390000000}, {"currency": "GBP", "high": 8795.000000000000, "latest_trade": 1563651229, "weighted_price": 8513.159408055842663513607331, "bid": 8740.000000000000, "volume": 63.377600000000, "ask": 8752.000000000000, "low": 8346.000000000000, "duration": 92702, "close": 8761.000000000000, "avg": 8513.159408055843073893615410, "symbol": "coinfloorGBP", "currency_volume": 539543.611700000000}, {"currency": "EUR", "high": 9769.000000000000, "latest_trade": 1563642316, "weighted_price": 9539.300333829991768940608438, "bid": 9743.000000000000, "volume": 5.302100000000, "ask": 9756.000000000000, "low": 9400.000000000000, "duration": 92702, "close": 9769.000000000000, "avg": 9539.300333829991890005846740, "symbol": "coinfloorEUR", "currency_volume": 50578.324300000000}, {"currency": "SEK", "high": null, "latest_trade": 1546938015, "weighted_price": null, "bid": 103618.320000000000, "volume": 0, "ask": 108500.000000000000, "low": null, "duration": 92702, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 92702, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 92703, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 92703, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1546938895, "weighted_price": null, "bid": 820000.000000000000, "volume": 0, "ask": 551395.000000000000, "low": null, "duration": 92703, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "currency_volume": 0}, {"currency": "USD", "high": 11050.000000000000, "latest_trade": 1563651897, "weighted_price": 10646.300177418978394963550520, "bid": 10912.410000000000, "volume": 9699.988829900000, "ask": 10925.130000000000, "low": 10343.350000000000, "duration": 92703, "close": 10922.290000000000, "avg": 10646.30017741897782347672021, "symbol": "bitstampUSD", "currency_volume": 103268992.800726473100}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"currency": "AUD", "high": 15600.000000000000, "latest_trade": 1563651899, "weighted_price": 15086.884616991681258584708768, "bid": 15468.860000000000, "volume": 125.163605320000, "ask": 15510.950000000000, "low": 14800.000000000000, "duration": 92703, "close": 15510.950000000000, "avg": 15086.88461699168158797169426, "symbol": "btcmarketsAUD", "currency_volume": 1888328.871709526200}, {"currency": "ARS", "high": null, "latest_trade": 1546938189, "weighted_price": null, "bid": 486547.450000000000, "volume": 0, "ask": 486536.340000000000, "low": null, "duration": 92704, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1546934950, "weighted_price": null, "bid": 91450.970000000000, "volume": 0, "ask": 96883.700000000000, "low": null, "duration": 92704, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 92704, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 92704, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 92704, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 92704, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937995, "weighted_price": null, "bid": 12100.000000000000, "high": null, "currency": "GBP", "low": null, "ask": 8554.420000000000, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "duration": 92523, "currency_volume": 0}, {"currency": "SLL", "high": 3399200.000000000000, "latest_trade": 1563651478, "weighted_price": 3207726.021621621621578378378378, "bid": 3171106.000000000000, "volume": 1.850000000000, "ask": 3280000.000000000000, "low": 3082029.000000000000, "duration": 92704, "close": 3280000.000000000000, "avg": 3207726.021621621621621621622, "symbol": "virwoxSLL", "currency_volume": 5934293.140000000000}, {"currency": "SEK", "high": null, "latest_trade": 1540403437, "weighted_price": null, "bid": 57700.010000000000, "volume": 0, "ask": 71999.990000000000, "low": null, "duration": 92704, "close": 65500.000000000000, "avg": null, "symbol": "fybseSEK", "currency_volume": 0}, {"currency": "USD", "high": 11210.000000000000, "latest_trade": 1563651892, "weighted_price": 10675.989012399587124617616501, "bid": 10916.600000000000, "volume": 6263.826726810000, "ask": 10919.700000000000, "low": 10350.000000000000, "duration": 92704, "close": 10918.500000000000, "avg": 10675.98901239958866958548323, "symbol": "krakenUSD", "currency_volume": 66872545.310998440000}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "BRL", "high": 40500.000000000000, "latest_trade": 1563651893, "weighted_price": 39399.740421852123135401788468, "bid": 39995.000030000000, "volume": 458.506481210000, "ask": 40147.999920000000, "low": 38200.000000000000, "duration": 92704, "close": 39991.000000000000, "avg": 39399.74042185212538448514029, "symbol": "mrcdBRL", "currency_volume": 18065036.341410819001}, {"volume": 0, "latest_trade": 1547473394, "weighted_price": null, "bid": 8001.000000000000, "high": null, "currency": "SGD", "low": null, "ask": 18300.000000000000, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "duration": 92523, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937787, "weighted_price": null, "bid": 341849.420000000000, "high": null, "currency": "THB", "low": null, "ask": 329412.420000000000, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "duration": 92523, "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1546930056, "weighted_price": null, "bid": 17071.260000000000, "volume": 0, "ask": 15200.850000000000, "low": null, "duration": 92704, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1546937763, "weighted_price": null, "bid": 88590.810000000000, "volume": 0, "ask": 87142.690000000000, "low": null, "duration": 92704, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546870874, "weighted_price": null, "bid": 36630.500000000000, "high": null, "currency": "ILS", "low": null, "ask": 30000.000000000000, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "duration": 92523, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546895456, "weighted_price": null, "bid": 261454.900000000000, "high": null, "currency": "CZK", "low": null, "ask": 265588.380000000000, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "duration": 92523, "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1546937187, "weighted_price": null, "bid": 210152.000000000000, "volume": 0, "ask": 205998.000000000000, "low": null, "duration": 92704, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546929380, "weighted_price": null, "bid": 11771.150000000000, "high": null, "currency": "CHF", "low": null, "ask": 11287.400000000000, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "duration": 92523, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 92704, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 92704, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 92705, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 92705, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 92705, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 92706, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1546938813, "weighted_price": null, "bid": 165534410.000000000000, "volume": 0, "ask": 127700.000000000000, "low": null, "duration": 92706, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546914707, "weighted_price": null, "bid": 41891.760000000000, "high": null, "currency": "BRL", "low": null, "ask": 39792.980000000000, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "duration": 92523, "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 92706, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 92706, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 92706, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 92706, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 92706, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 92706, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "volume": 0, "ask": 9000.000000000000, "low": null, "duration": 92706, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 92706, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 92706, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 92706, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 92706, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 92706, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"currency": "USD", "high": 11334.690000000000, "latest_trade": 1563651720, "weighted_price": 10940.957584852643875594193514, "bid": 11248.390000000000, "volume": 1335.238826000000, "ask": 11248.570000000000, "low": 10694.750000000000, "duration": 92706, "close": 11250.510000000000, "avg": 10940.95758485264418157355170, "symbol": "lakeUSD", "currency_volume": 14608791.360914440000}, {"currency": "EUR", "high": 9833.000000000000, "latest_trade": 1563651900, "weighted_price": 9499.400610933898198026337510, "bid": 9734.000000000000, "volume": 4002.237348910000, "ask": 9737.800000000000, "low": 9240.700000000000, "duration": 92706, "close": 9740.000000000000, "avg": 9499.400610933895678605354650, "symbol": "krakenEUR", "currency_volume": 38018855.917338109000}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 92706, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 92706, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 92706, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 92707, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92707, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92707, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92707, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92707, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 92707, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 92707, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 92707, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1546936088, "weighted_price": null, "bid": 17155.580000000000, "volume": 0, "ask": 14617.980000000000, "low": null, "duration": 92707, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1546933289, "weighted_price": null, "bid": 18617.890000000000, "volume": 0, "ask": 16675.160000000000, "low": null, "duration": 92707, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1546938506, "weighted_price": null, "bid": 22698.980000000000, "volume": 0, "ask": 14350.000000000000, "low": null, "duration": 92707, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 92707, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92707, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1562521827, "weighted_price": null, "bid": 11239.480000000000, "high": null, "currency": "USD", "low": null, "ask": 11338.000000000000, "close": 11258.450000000000, "avg": null, "symbol": "p2pb2bUSD", "duration": 92524, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546938857, "weighted_price": null, "bid": 14621.770000000000, "volume": 0, "ask": 9500.000000000000, "low": null, "duration": 92707, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 92707, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1559330625, "weighted_price": null, "bid": 7450.871600000000, "volume": 0, "ask": 7625.695300000000, "low": null, "duration": 92707, "close": 7450.848700000000, "avg": null, "symbol": "bitmarketEUR", "currency_volume": 0}, {"volume": 50.664907500000, "latest_trade": 1563651602, "weighted_price": 40369.481325583267207209141554, "bid": 26322.360000000000, "high": 41712.900000000000, "currency": "PLN", "low": 39461.060000000000, "ask": 45000.000000000000, "close": 41492.850000000000, "avg": 40369.48132558326687954576844, "symbol": "nevbitPLN", "duration": 92524, "currency_volume": 2045316.037183653600}, {"currency": "EUR", "high": 11997.610000000000, "latest_trade": 1563651881, "weighted_price": 9503.852922396317913073962326, "bid": 9690.000000000000, "volume": 106.541207190000, "ask": 9760.000000000000, "low": 8740.000000000000, "duration": 92707, "close": 9777.580000000000, "avg": 9503.852922396316992585786750, "symbol": "btcdeEUR", "currency_volume": 1012551.963308313000}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 92707, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 92707, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92707, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 92708, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 92708, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 92708, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 92708, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 92708, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92708, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 92708, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 92708, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 92708, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92708, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92708, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92708, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": 10889.000000000000, "latest_trade": 1563642335, "weighted_price": 10755.664252717107669912116612, "bid": 10165.650000000000, "volume": 0.079534940000, "ask": 10989.000000000000, "low": 10650.000000000000, "duration": 92708, "close": 10889.000000000000, "avg": 10755.66425271710772649102394, "symbol": "bitkonanUSD", "currency_volume": 855.451111000000}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 92708, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1546937979, "weighted_price": null, "bid": 879063.280000000000, "volume": 0, "ask": 618922.970000000000, "low": null, "duration": 92708, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 92708, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 92708, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 92708, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 92708, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 92708, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 92708, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 92708, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1559331853, "weighted_price": null, "bid": 32500.200000000000, "volume": 0, "ask": 32604.000000000000, "low": null, "duration": 92708, "close": 32604.000000000000, "avg": null, "symbol": "bitmarketPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "volume": 0, "ask": 4012.400000000000, "low": null, "duration": 92708, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92709, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "currency_volume": 0}, {"currency": "CAD", "high": 14352.200000000000, "latest_trade": 1563651611, "weighted_price": 13847.142674562724093763277239, "bid": 14209.000000000000, "volume": 39.333101920000, "ask": 14259.700000000000, "low": 13525.400000000000, "duration": 92709, "close": 14260.000000000000, "avg": 13847.14267456272363072248638, "symbol": "krakenCAD", "currency_volume": 544651.074119357000}, {"currency": "GBP", "high": null, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "volume": 0, "ask": 3157.300000000000, "low": null, "duration": 92709, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "volume": 0, "ask": 3504.130000000000, "low": null, "duration": 92709, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "currency_volume": 0}, {"currency": "USD", "high": 10808.000000000000, "latest_trade": 1563650383, "weighted_price": 10505.741787807052092769921975, "bid": 148674.745000000000, "volume": 206.942575150000, "ask": 0.002000000000, "low": 10178.130000000000, "duration": 92709, "close": 10800.000000000000, "avg": 10505.74178780705218261124939, "symbol": "btcalphaUSD", "currency_volume": 2174085.259429756250}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "volume": 0, "ask": null, "low": null, "duration": 92709, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 9811.070000000000, "latest_trade": 1563651848, "weighted_price": 9485.495542583142694640100260, "bid": 9719.060000000000, "volume": 27.528500000000, "ask": 9763.640000000000, "low": 9245.940000000000, "duration": 92709, "close": 9719.040000000000, "avg": 9485.495542583141108305937483, "symbol": "rockEUR", "currency_volume": 261121.464044000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92709, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "volume": 0, "ask": 6899.760000000000, "low": null, "duration": 92709, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "currency_volume": 0}, {"currency": "JPY", "high": 1189999.000000000000, "latest_trade": 1563651908, "weighted_price": 1144953.306265473450644981943627, "bid": 1175940.000000000000, "volume": 2823.178942810000, "ask": 1176546.000000000000, "low": 1117102.000000000000, "duration": 92709, "close": 1175940.000000000000, "avg": 1144953.306265473452204917482, "symbol": "coincheckJPY", "currency_volume": 3232408064.749373490000}, {"currency": "CZK", "high": null, "latest_trade": 1555501267, "weighted_price": null, "bid": 115901.000000000000, "volume": 0, "ask": 124146.000000000000, "low": null, "duration": 92709, "close": 121796.000000000000, "avg": null, "symbol": "bitstockCZK", "currency_volume": 0}, {"currency": "VND", "high": null, "latest_trade": 1546934587, "weighted_price": null, "bid": 242563470.810000000000, "volume": 0, "ask": 258798426.550000000000, "low": null, "duration": 92709, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "currency_volume": 0}, {"currency": "IDR", "high": 151500000.000000000000, "latest_trade": 1563650724, "weighted_price": 147741771.851285246135009990237009, "bid": 151999000.000000000000, "volume": 2.332277000000, "ask": 152000000.000000000000, "low": 143560000.000000000000, "duration": 92709, "close": 151500000.000000000000, "avg": 147741771.8512852461350002594, "symbol": "bitxIDR", "currency_volume": 344574736.428000000000}, {"volume": 0.277311000000, "latest_trade": 1563641924, "weighted_price": 9865.255698475718819372473504, "bid": 9551.000000000000, "high": 9900.000000000000, "currency": "MYR", "low": 9455.000000000000, "ask": 9899.000000000000, "close": 9900.000000000000, "avg": 9865.255698475718597531291582, "symbol": "bitxMYR", "duration": 92524, "currency_volume": 2735.743923000000}, {"currency": "NGN", "high": 3850000.000000000000, "latest_trade": 1563651742, "weighted_price": 3750180.443232402503630461127226, "bid": 3836999.000000000000, "volume": 32.824130000000, "ask": 3837000.000000000000, "low": 3709999.000000000000, "duration": 92709, "close": 3837000.000000000000, "avg": 3750180.443232402503889668972, "symbol": "bitxNGN", "currency_volume": 123096410.392118000000}, {"currency": "ZAR", "high": 164300.000000000000, "latest_trade": 1563651855, "weighted_price": 158465.034412453204741357309644, "bid": 162998.000000000000, "volume": 281.987888000000, "ask": 162999.000000000000, "low": 155255.000000000000, "duration": 92710, "close": 162999.000000000000, "avg": 158465.0344124532043730899534, "symbol": "bitxZAR", "currency_volume": 44685220.375815000000}, {"currency": "JPY", "high": 1151998.000000000000, "latest_trade": 1563639307, "weighted_price": 1131417.124214134499715872507454, "bid": 1163937.000000000000, "volume": 0.383292370000, "ask": 1180380.000000000000, "low": 1111921.000000000000, "duration": 92710, "close": 1151998.000000000000, "avg": 1131417.124214134499990177211, "symbol": "krakenJPY", "currency_volume": 433663.550998620000}, {"currency": "USD", "high": 11020.000000000000, "latest_trade": 1563651675, "weighted_price": 10656.304980260264250769885677, "bid": 10861.200000000000, "volume": 166.922533130000, "ask": 10891.800000000000, "low": 10385.000000000000, "duration": 92710, "close": 10891.900000000000, "avg": 10656.30498026026451782975048, "symbol": "cexUSD", "currency_volume": 1778777.421110878000}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 92710, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "high": null, "currency": "NMC", "low": null, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "high": null, "currency": "KRW", "low": null, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "high": null, "currency": "USD", "low": null, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "high": null, "currency": "USD", "low": null, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "high": null, "currency": "USD", "low": null, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "high": null, "currency": "USD", "low": null, "ask": 614.450000000000, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "high": null, "currency": "USD", "low": null, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "high": null, "currency": "USD", "low": null, "ask": 782.000000000000, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "high": null, "currency": "RUB", "low": null, "ask": 47619.998989900000, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "high": null, "currency": "EUR", "low": null, "ask": 739.979000000000, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "duration": 92525, "currency_volume": 0}, {"currency": "EUR", "high": 9844.900000000000, "latest_trade": 1563650912, "weighted_price": 9593.558212273702327061043961, "bid": 9734.400000000000, "volume": 21.963304810000, "ask": 9774.800000000000, "low": 9241.000000000000, "duration": 92710, "close": 9765.800000000000, "avg": 9593.558212273701992118371006, "symbol": "cexEUR", "currency_volume": 210706.243228646000}, {"currency": "RUB", "high": 707110.800000000000, "latest_trade": 1563646403, "weighted_price": 657945.496737076771735648918610, "bid": 671168.600000000000, "volume": 2.043760620000, "ask": 695234.500000000000, "low": 630000.100000000000, "duration": 92710, "close": 670927.200000000000, "avg": 657945.4967370767717405182217, "symbol": "cexRUB", "currency_volume": 1344683.096337576000}, {"currency": "USD", "high": 10996.910000000000, "latest_trade": 1563651843, "weighted_price": 10597.746921572833308218678627, "bid": 10800.980000000000, "volume": 1470.095200000000, "ask": 11001.500000000000, "low": 10379.420000000000, "duration": 92710, "close": 10922.990000000000, "avg": 10597.74692157283419468344635, "symbol": "coinsbankUSD", "currency_volume": 15579696.880219000000}, {"currency": "EUR", "high": 9823.910000000000, "latest_trade": 1563651902, "weighted_price": 9468.089569197020957966632067, "bid": 9619.570000000000, "volume": 827.944600000000, "ask": 9854.410000000000, "low": 9273.250000000000, "duration": 92710, "close": 9745.580000000000, "avg": 9468.089569197021153347699834, "symbol": "coinsbankEUR", "currency_volume": 7839053.631133000000}, {"currency": "GBP", "high": 8735.930000000000, "latest_trade": 1563651883, "weighted_price": 8370.254797518706595306334306, "bid": 8537.440000000000, "volume": 4119.062000000000, "ask": 8917.040000000000, "low": 8305.140000000000, "duration": 92710, "close": 8729.920000000000, "avg": 8370.254797518706928907600808, "symbol": "coinsbankGBP", "currency_volume": 34477598.466777000000}, {"volume": 0, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "high": null, "currency": "USD", "low": null, "ask": 17350.000000000000, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "high": null, "currency": "BRL", "low": null, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1547552649, "weighted_price": null, "bid": 3181.200000000000, "high": null, "currency": "EUR", "low": null, "ask": 3236.520000000000, "close": 3180.430000000000, "avg": null, "symbol": "bcEUR", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1558983597, "weighted_price": null, "bid": 957230.000000000000, "high": null, "currency": "JPY", "low": null, "ask": 957450.000000000000, "close": 959833.000000000000, "avg": null, "symbol": "bitflyerJPY", "duration": 92525, "currency_volume": 0}, {"volume": 0.034776350000, "latest_trade": 1563648903, "weighted_price": 7241125.559065284309595457832694, "bid": 7543860.000000000000, "high": 7786960.000000000000, "currency": "CLP", "low": 7231360.000000000000, "ask": 7786960.000000000000, "close": 7786960.000000000000, "avg": 7241125.559065284309595457833, "symbol": "chilebitCLP", "duration": 92525, "currency_volume": 251819.916836000000}, {"currency": "PKR", "high": null, "latest_trade": 1558386193, "weighted_price": null, "bid": null, "volume": 0, "ask": 10370.000000000000, "low": null, "duration": 92710, "close": 720000.000000000000, "avg": null, "symbol": "urdubitPKR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1562595286, "weighted_price": null, "bid": 303001.000000000000, "high": null, "currency": "VEF", "low": null, "ask": 53999999.000000000000, "close": 303001.000000000000, "avg": null, "symbol": "surbtcVEF", "duration": 92525, "currency_volume": 0}, {"volume": 0.290835210000, "latest_trade": 1563643733, "weighted_price": 249608870.023571079994149294337505, "bid": 253086700.000000000000, "high": 257000000.000000000000, "currency": "VND", "low": 244476000.000000000000, "ask": 256940300.000000000000, "close": 257000000.000000000000, "avg": 249608870.0235710799940626171, "symbol": "vbtcVND", "duration": 92525, "currency_volume": 72595048.131168000000}, {"volume": 0, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "high": null, "currency": "BRL", "low": null, "ask": 25199.990000000000, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "duration": 92525, "currency_volume": 0}, {"currency": "JPY", "high": 1190000.000000000000, "latest_trade": 1563651902, "weighted_price": 1141156.287647662297099138357915, "bid": 1173405.000000000000, "volume": 737.104200000000, "ask": 1176471.000000000000, "low": 1114420.000000000000, "duration": 92710, "close": 1175574.000000000000, "avg": 1141156.287647662297949190901, "symbol": "btcboxJPY", "currency_volume": 841151092.481500000000}, {"currency": "JPY", "high": 1188000.000000000000, "latest_trade": 1563651854, "weighted_price": 1143167.009641673649879678443390, "bid": 1174945.000000000000, "volume": 1325.464900000000, "ask": 1175860.000000000000, "low": 1118425.000000000000, "duration": 92710, "close": 1175875.000000000000, "avg": 1143167.009641673649751117514, "symbol": "zaifJPY", "currency_volume": 1515227746.118000000000}, {"currency": "USD", "high": 11000.000000000000, "latest_trade": 1563651689, "weighted_price": 10543.330667024872930421607443, "bid": 10890.180000000000, "volume": 1286.412300000000, "ask": 10901.020000000000, "low": 10350.400000000000, "duration": 92710, "close": 10881.810000000000, "avg": 10543.33066702487219688431151, "symbol": "okcoinUSD", "currency_volume": 13563070.253028000000}, {"currency": "PLN", "high": 44000.000000000000, "latest_trade": 1563559645, "weighted_price": 44000.000000000000000000000000, "bid": 37000.010000000000, "volume": 0.001255680000, "ask": 44999.990000000000, "low": 44000.000000000000, "duration": 92710, "close": 44000.000000000000, "avg": 44000, "symbol": "bitmaszynaPLN", "currency_volume": 55.249920000000}, {"volume": 0, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "high": null, "currency": "GBP", "low": null, "ask": 3239.999000000000, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "duration": 92525, "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1542831530, "weighted_price": null, "bid": 84396501221.610000000000, "volume": 0, "ask": null, "low": null, "duration": 92710, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "currency_volume": 0}, {"currency": "EUR", "high": 10197.950000000000, "latest_trade": 1563650844, "weighted_price": 9560.189579384414246071014121, "bid": 9740.730000000000, "volume": 1.760886960000, "ask": 9741.100000000000, "low": 9268.000000000000, "duration": 92710, "close": 9798.060000000000, "avg": 9560.189579384414318111595306, "symbol": "coinfalconEUR", "currency_volume": 16834.413165465900}, {"currency": "JPY", "high": 1184505.000000000000, "latest_trade": 1563642804, "weighted_price": 1145429.241999123191792196405085, "bid": 1133335.000000000000, "volume": 1.140500000000, "ask": 1189995.000000000000, "low": 1127625.000000000000, "duration": 92710, "close": 1184505.000000000000, "avg": 1145429.241999123191582639193, "symbol": "fiscoJPY", "currency_volume": 1306362.050500000000}, {"volume": 0, "latest_trade": 1510499770, "weighted_price": null, "bid": 251237558.048000000000, "high": null, "currency": "VND", "low": null, "ask": 255772156.388000000000, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "high": null, "currency": "USD", "low": null, "ask": 8210.510000000000, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "high": null, "currency": "PLN", "low": null, "ask": 29450.000000000000, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "high": null, "currency": "EUR", "low": null, "ask": 7625.060000000000, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "high": null, "currency": "AUD", "low": null, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "high": null, "currency": "CHF", "low": null, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "high": null, "currency": "NZD", "low": null, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "high": null, "currency": "CNY", "low": null, "ask": 28000.000000000000, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "high": null, "currency": "MXN", "low": null, "ask": 188000.000000000000, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "high": null, "currency": "CNY", "low": null, "ask": 22199.000000000000, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 27599.000000000000, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "high": null, "currency": "USD", "low": null, "ask": 3876.580000000000, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "high": null, "currency": "EUR", "low": null, "ask": 7500.000000000000, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "high": null, "currency": "RUB", "low": null, "ask": 515451.291580000000, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "high": null, "currency": "USD", "low": null, "ask": 8179.999000000000, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "duration": 92526, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "high": null, "currency": "XRP", "low": null, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "duration": 92526, "currency_volume": 0}, {"volume": 0, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "duration": 92526, "currency_volume": 0}, {"currency": "EUR", "high": 9849.000000000000, "latest_trade": 1563651859, "weighted_price": 9525.793776633871957607731790, "bid": 9726.160000000000, "volume": 1127.502395800000, "ask": 9746.800000000000, "low": 9230.000000000000, "duration": 92710, "close": 9725.760000000000, "avg": 9525.793776633869659046626036, "symbol": "bitstampEUR", "currency_volume": 10740355.305051418100}, {"volume": 0, "latest_trade": 1555871548, "weighted_price": null, "bid": 5231.600000000000, "high": null, "currency": "USD", "low": null, "ask": 5245.400000000000, "close": 5254.770000000000, "avg": null, "symbol": "bitflyerUSD", "duration": 92526, "currency_volume": 0}, {"currency": "BRL", "high": 40990.000000000000, "latest_trade": 1563651775, "weighted_price": 39469.818131294397838169432020, "bid": 39440.000000000000, "volume": 4.348627140000, "ask": 40990.000000000000, "low": 39000.000000000000, "duration": 92711, "close": 40980.000000000000, "avg": 39469.81813129439743136957012, "symbol": "omnitradeBRL", "currency_volume": 171639.522336610900}, {"volume": 0, "latest_trade": 1557926376, "weighted_price": null, "bid": 5678.100000000000, "high": null, "currency": "EUR", "low": null, "ask": 8200.000000000000, "close": 6800.000000000000, "avg": null, "symbol": "cryptonitEUR", "duration": 92526, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938807, "weighted_price": null, "bid": 192508613.910000000000, "high": null, "currency": "VES", "low": null, "ask": 12400999.000000000000, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "duration": 92526, "currency_volume": 0}, {"currency": "USD", "high": 10898.910000000000, "latest_trade": 1563651858, "weighted_price": 10416.637177971595134146398346, "bid": 9271.000000000000, "volume": 1127.815812990000, "ask": 10889.985700000000, "low": 10255.999999990000, "duration": 92711, "close": 10881.820000000000, "avg": 10416.63717797159574741635225, "symbol": "coinsbitioUSD", "currency_volume": 11748048.127495894577}]