[{"volume": 286.075923450000, "latest_trade": 1422489986, "bid": 2869000.000000000000, "high": 3313000.000000000000, "currency": "IDR", "currency_volume": 884146639.667540000000, "ask": 2877000.000000000000, "close": 2877000.000000000000, "avg": 3090601.365556965748212810672, "symbol": "btcoidIDR", "low": 2780000.000000000000}, {"volume": 2310.674800000000, "latest_trade": 1422489551, "bid": 700.000000000000, "high": 1183.430000000000, "currency": "USD", "currency_volume": 633295.542793000000, "ask": 217.890000000000, "close": 253.040000000000, "avg": 274.0738518431931659098026256, "symbol": "localbtcUSD", "low": 210.830000000000}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 1169.826181920000, "latest_trade": 1422490121, "bid": 311.226740000000, "high": 364.656370000000, "currency": "SGD", "currency_volume": 403782.994698395011, "ask": 330.156160000000, "close": 318.490440000000, "avg": 345.1649492368843279479196562, "symbol": "anxhkSGD", "low": 312.380940000000}, {"volume": 772.869044500000, "latest_trade": 1422490023, "bid": 211.240000000000, "high": 237.580000000000, "currency": "EUR", "currency_volume": 173952.863039200002, "ask": 211.430000000000, "close": 211.240000000000, "avg": 225.0741756020738154948836226, "symbol": "zyadoEUR", "low": 206.860000000000}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 5696.507400000000, "latest_trade": 1422488763, "bid": 236.080000000000, "high": 267.830000000000, "currency": "USD", "currency_volume": 1468412.486628820000, "ask": 236.580000000000, "close": 239.570000000000, "avg": 257.7741734573749522382784932, "symbol": "itbitUSD", "low": 229.930000000000}, {"volume": 780.967600000000, "latest_trade": 1422486303, "bid": 319.530000000000, "high": 359.340000000000, "currency": "SGD", "currency_volume": 274132.416679000000, "ask": 320.050000000000, "close": 320.230000000000, "avg": 351.0163759405639875457061215, "symbol": "itbitSGD", "low": 310.380000000000}, {"volume": 309.081700000000, "latest_trade": 1422483533, "bid": 209.330000000000, "high": 234.170000000000, "currency": "EUR", "currency_volume": 68295.074430000000, "ask": 209.830000000000, "close": 203.300000000000, "avg": 220.9612359127052814838277387, "symbol": "itbitEUR", "low": 203.300000000000}, {"volume": 482.560000000000, "latest_trade": 1422490108, "bid": 239.300000000000, "high": 270.700000000000, "currency": "USD", "currency_volume": 124403.860000000000, "ask": 239.500000000000, "close": 239.400000000000, "avg": 257.7997761936339522546419098, "symbol": "1coinUSD", "low": 234.000000000000}, {"volume": 667.230282950000, "latest_trade": 1422490088, "bid": 851.000000000000, "high": 998.000000000000, "currency": "PLN", "currency_volume": 617839.495613279000, "ask": 861.000000000000, "close": 851.000000000000, "avg": 925.9764003540855774043221579, "symbol": "bitbayPLN", "low": 850.000000000000}, {"volume": 47.413993300000, "latest_trade": 1422489981, "bid": 231.000000000000, "high": 263.000000000000, "currency": "USD", "currency_volume": 11695.304716541000, "ask": 349.000000000000, "close": 229.000000000000, "avg": 246.6635670727401060311028474, "symbol": "bitbayUSD", "low": 216.000000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 0, "latest_trade": 1421415983, "bid": 1709.430000000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 1681.280000000000, "close": 1690.330000000000, "avg": null, "symbol": "localbtcDKK", "low": null}, {"high": 1033.110000000000, "latest_trade": 1422481484, "bid": 1355.220000000000, "volume": 17.426300000000, "currency": "PLN", "currency_volume": 15550.201569000000, "ask": 899.000000000000, "close": 1018.330000000000, "avg": 892.3409770863579761624670756, "symbol": "localbtcPLN", "low": 771.780000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 24.879464490000, "latest_trade": 1422483710, "bid": 901.010000000000, "high": 1050.000000000000, "currency": "ILS", "currency_volume": 24788.467368791600, "ask": 999.970000000000, "close": 915.100000000000, "avg": 996.3424807135629791041374621, "symbol": "bit2cILS", "low": 915.100000000000}, {"volume": 0, "latest_trade": 1420292088, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1598.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 78.121452740000, "latest_trade": 1422482121, "bid": 645.376099990000, "high": 762.000000000000, "currency": "BRL", "currency_volume": 55617.694956963400, "ask": 669.289790000000, "close": 644.880000000000, "avg": 711.9388209800385235385984964, "symbol": "btc2uBRL", "low": 635.000000000000}, {"volume": 901.378122100000, "latest_trade": 1422490137, "bid": 259000.000000000000, "high": 289000.000000000000, "currency": "KRW", "currency_volume": 248853001.497511000000, "ask": 259000.000000000000, "close": 259000.000000000000, "avg": 276080.5874872376159705329950, "symbol": "korbitKRW", "low": 255000.000000000000}, {"volume": 0, "latest_trade": 1420401653, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 200.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1421234746, "bid": 950.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 160.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1421234555, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 250.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1414955995, "bid": 130.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 95.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 1171.070724470000, "latest_trade": 1422490121, "bid": 172.090390000000, "high": 243.682200000000, "currency": "CHF", "currency_volume": 270606.243699796756, "ask": 227.000000000000, "close": 213.512820000000, "avg": 231.0759188538907357559997838, "symbol": "anxhkCHF", "low": 209.324030000000}, {"volume": 1170.670724470000, "latest_trade": 1422490121, "bid": 25629.335510000000, "high": 31883.698430000000, "currency": "JPY", "currency_volume": 35310368.308803068841, "ask": 30566.951150000000, "close": 27732.867530000000, "avg": 30162.51074766493331185198524, "symbol": "anxhkJPY", "low": 27201.805470000000}, {"volume": 1166.864651740000, "latest_trade": 1422490121, "bid": 206.553550000000, "high": 238.103130000000, "currency": "EUR", "currency_volume": 263161.696509255503, "ask": 213.080000000000, "close": 208.925790000000, "avg": 225.5288958465193235796939919, "symbol": "anxhkEUR", "low": 204.924570000000}, {"volume": 70.727100000000, "latest_trade": 1422477529, "bid": 155.660000000000, "high": 174.960000000000, "currency": "GBP", "currency_volume": 12005.558982000000, "ask": 162.080000000000, "close": 162.000000000000, "avg": 169.7448217444232832959360698, "symbol": "coinfloorGBP", "low": 158.260000000000}, {"high": null, "latest_trade": 1422081663, "bid": 1432.080000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 1432.160000000000, "close": 1431.350000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 1168.698901400000, "latest_trade": 1422490121, "bid": 288.499380000000, "high": 335.681500000000, "currency": "CAD", "currency_volume": 372017.222230285498, "ask": 305.270840000000, "close": 294.871750000000, "avg": 318.3174227208061085630109244, "symbol": "anxhkCAD", "low": 289.330210000000}, {"volume": 1169.660724470000, "latest_trade": 1422490121, "bid": 314.246000000000, "high": 363.421130000000, "currency": "NZD", "currency_volume": 401722.521963799799, "ask": 333.474020000000, "close": 321.634730000000, "avg": 343.4521768231804592022063863, "symbol": "anxhkNZD", "low": 314.814440000000}, {"volume": 1158.818023280000, "latest_trade": 1422490121, "bid": 292.196890000000, "high": 340.095070000000, "currency": "AUD", "currency_volume": 372038.698080381090, "ask": 309.313500000000, "close": 298.712870000000, "avg": 321.0501481736852901116538112, "symbol": "anxhkAUD", "low": 292.953210000000}, {"volume": 1168.778796940000, "latest_trade": 1422490121, "bid": 154.119990000000, "high": 178.171930000000, "currency": "GBP", "currency_volume": 197006.000101444031, "ask": 158.850000000000, "close": 155.680850000000, "avg": 168.5571304144367181096853891, "symbol": "anxhkGBP", "low": 152.757460000000}, {"volume": 59.681700000000, "latest_trade": 1422489093, "bid": 4940.270000000000, "high": 6359.300000000000, "currency": "SEK", "currency_volume": 134073.239827000000, "ask": 2071.790000000000, "close": 2174.640000000000, "avg": 2246.471528575761079191779055, "symbol": "localbtcSEK", "low": 2015.080000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 1190.642724470000, "latest_trade": 1422490121, "bid": 232.855250000000, "high": 270.980920000000, "currency": "USD", "currency_volume": 304719.726651357812, "ask": 238.576100000000, "close": 235.738990000000, "avg": 255.9287688815299816384557259, "symbol": "anxhkUSD", "low": 231.233130000000}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"high": 21168.320000000000, "latest_trade": 1422486213, "bid": 39719.690000000000, "volume": 144.635600000000, "currency": "RUB", "currency_volume": 2561089.658394000000, "ask": 15740.310000000000, "close": 17699.120000000000, "avg": 17707.18729271355046751975309, "symbol": "localbtcRUB", "low": 14616.680000000000}, {"volume": 1171.070724470000, "latest_trade": 1422490121, "bid": 1816.896000000000, "high": 2095.364780000000, "currency": "HKD", "currency_volume": 2321379.918857694383, "ask": 1861.435620000000, "close": 1827.512770000000, "avg": 1982.271326873360433668838430, "symbol": "anxhkHKD", "low": 1799.194780000000}, {"volume": 28198.525298960000, "latest_trade": 1422490136, "bid": 235.000000000000, "high": 266.450000000000, "currency": "USD", "currency_volume": 6915497.108411984200, "ask": 236.160000000000, "close": 234.710000000000, "avg": 245.2432187532529279998689522, "symbol": "bitstampUSD", "low": 225.910000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 331.656548170000, "latest_trade": 1422489109, "bid": 299.720000000000, "high": 352.850000000000, "currency": "AUD", "currency_volume": 108448.897177346600, "ask": 303.990000000000, "close": 304.990000000000, "avg": 326.9915753985295420196256094, "symbol": "btcmarketsAUD", "low": 292.020000000000}, {"high": 3670.470000000000, "latest_trade": 1422480860, "bid": 3600.000000000000, "volume": 10.918300000000, "currency": "ARS", "currency_volume": 35485.225728000000, "ask": 2628.580000000000, "close": 3670.470000000000, "avg": 3250.068758689539580337598344, "symbol": "localbtcARS", "low": 2938.200000000000}, {"volume": 28.540900000000, "latest_trade": 1422488943, "bid": 4660.180000000000, "high": 2315.000000000000, "currency": "NOK", "currency_volume": 62082.132133000000, "ask": 1921.360000000000, "close": 2315.000000000000, "avg": 2175.198824599084121383698482, "symbol": "localbtcNOK", "low": 1813.110000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 17.623582690000, "latest_trade": 1422479630, "bid": 247.000000000000, "high": 285.000000000000, "currency": "USD", "currency_volume": 4646.226763413600, "ask": 250.000000000000, "close": 250.000000000000, "avg": 263.6369031848427182657035554, "symbol": "cbxUSD", "low": 250.000000000000}, {"volume": 546.243300000000, "latest_trade": 1422489556, "bid": 386.480000000000, "high": 308.170000000000, "currency": "GBP", "currency_volume": 96729.667478000000, "ask": 144.720000000000, "close": 174.040000000000, "avg": 177.0816547827680449352879935, "symbol": "localbtcGBP", "low": 136.720000000000}, {"volume": 381.010000000000, "latest_trade": 1422490141, "bid": 59794.000000000000, "high": 69440.000000000000, "currency": "SLL", "currency_volume": 24068856.860000000000, "ask": 60954.000000000000, "close": 60954.000000000000, "avg": 63171.19461431458491903099656, "symbol": "virwoxSLL", "low": 53501.000000000000}, {"high": 2800.000000000000, "latest_trade": 1422483854, "bid": 2561.000000000000, "volume": 7.788920790000, "currency": "SEK", "currency_volume": 21160.763930505800, "ask": 2670.880000000000, "close": 2561.000000000000, "avg": 2716.777394587652495564793130, "symbol": "fybseSEK", "low": 2550.000000000000}, {"volume": 66.604203870000, "latest_trade": 1422489226, "bid": 225.018900000000, "high": 279.999980000000, "currency": "USD", "currency_volume": 18159.280439917309, "ask": 247.995030000000, "close": 247.995270000000, "avg": 272.6446588170487653634647371, "symbol": "krakenUSD", "low": 225.015930000000}, {"volume": 253.070325810000, "latest_trade": 1422489721, "bid": 205.029000000000, "high": 233.410000000000, "currency": "EUR", "currency_volume": 54382.623866194240, "ask": 206.946000000000, "close": 205.029000000000, "avg": 214.8913496362414154826112207, "symbol": "btceEUR", "low": 200.178000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 1171.070724470000, "latest_trade": 1422490121, "bid": 1436.748810000000, "high": 1682.829270000000, "currency": "CNY", "currency_volume": 1865129.105698897234, "ask": 1520.074100000000, "close": 1468.390080000000, "avg": 1592.669910301969410481201968, "symbol": "anxhkCNY", "low": 1440.062180000000}, {"volume": 87541.576782970000, "latest_trade": 1422490136, "bid": 232.520000000000, "high": 269.970000000000, "currency": "USD", "currency_volume": 21542188.193351668500, "ask": 233.960000000000, "close": 232.520000000000, "avg": 246.0795085603530336545504417, "symbol": "bitfinexUSD", "low": 226.350000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 451.413453380000, "latest_trade": 1422490067, "bid": 15837.000000000000, "high": 17689.000000000000, "currency": "RUB", "currency_volume": 7564008.530378059000, "ask": 16000.967990000000, "close": 15835.100000000000, "avg": 16756.27625570714664286109407, "symbol": "btceRUR", "low": 15451.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 262.711169510000, "latest_trade": 1422489879, "bid": 666.805310000000, "high": 748.676800000000, "currency": "BRL", "currency_volume": 182496.677880019147, "ask": 689.100830000000, "close": 689.806360000000, "avg": 694.6666113222585341457185918, "symbol": "mrcdBRL", "low": 651.000010000000}, {"volume": 10.224371390000, "latest_trade": 1422487068, "bid": 320.000000000000, "high": 376.990000000000, "currency": "SGD", "currency_volume": 3584.404434730100, "ask": 357.990000000000, "close": 331.000000000000, "avg": 350.5745534865689185416023899, "symbol": "fybsgSGD", "low": 331.000000000000}, {"high": 10261.670000000000, "latest_trade": 1422474273, "bid": 7484.300000000000, "volume": 49.944300000000, "currency": "THB", "currency_volume": 398353.773861000000, "ask": 7625.750000000000, "close": 7149.590000000000, "avg": 7975.960697436944756458694986, "symbol": "localbtcTHB", "low": 7149.590000000000}, {"volume": 0, "latest_trade": 1422317909, "bid": 308.940000000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 341.720000000000, "close": 404.860000000000, "avg": null, "symbol": "localbtcSGD", "low": null}, {"volume": 582.343800000000, "latest_trade": 1422489401, "bid": 291.435240000000, "high": 330.999870000000, "currency": "CAD", "currency_volume": 178224.793590071000, "ask": 295.750140000000, "close": 290.770880000000, "avg": 306.0473788680689997901583223, "symbol": "virtexCAD", "low": 288.000000000000}, {"volume": 146.563608000000, "latest_trade": 1422489816, "bid": 207.000000030000, "high": 240.000000000000, "currency": "EUR", "currency_volume": 32508.914642501584, "ask": 213.329999990000, "close": 213.330000000000, "avg": 221.8075488596158467932912787, "symbol": "bcEUR", "low": 202.000000000000}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 23.494200000000, "latest_trade": 1422478285, "bid": 1828.230000000000, "high": 2027.030000000000, "currency": "HKD", "currency_volume": 43780.252627000000, "ask": 1983.630000000000, "close": 2027.030000000000, "avg": 1863.449388657626137514790885, "symbol": "localbtcHKD", "low": 1855.240000000000}, {"high": null, "latest_trade": 1413522168, "bid": 884.220000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 1070.380000000000, "close": 1335.210000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 8000.000000000000, "latest_trade": 1422473292, "bid": 10417.540000000000, "volume": 2.161300000000, "currency": "CZK", "currency_volume": 14044.769860000000, "ask": 6043.320000000000, "close": 6113.380000000000, "avg": 6498.297256280942025632721048, "symbol": "localbtcCZK", "low": 6113.380000000000}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"high": 270.980000000000, "latest_trade": 1422489815, "bid": 237.820000000000, "volume": 6539.635720000000, "currency": "USD", "currency_volume": 1651999.700558800000, "ask": 238.830000000000, "close": 238.800000000000, "avg": 252.6134132374578197453481400, "symbol": "lakeUSD", "low": 232.430000000000}, {"volume": 40.040000000000, "latest_trade": 1422487205, "bid": 240.000000000000, "high": 299.470000000000, "currency": "USD", "currency_volume": 10191.665300000000, "ask": 299.720000000000, "close": 240.000000000000, "avg": 254.5370954045954045954045954, "symbol": "rockUSD", "low": 240.000000000000}, {"volume": 112.650000000000, "latest_trade": 1422488804, "bid": 206.610000000000, "high": 233.000000000000, "currency": "EUR", "currency_volume": 25274.048800000000, "ask": 219.080000000000, "close": 210.850000000000, "avg": 224.3590661340434975588104749, "symbol": "rockEUR", "low": 208.460000000000}, {"volume": 20.415300000000, "latest_trade": 1422488187, "bid": 3538.020000000000, "high": 4725.900000000000, "currency": "MXN", "currency_volume": 80049.020207000000, "ask": 3583.690000000000, "close": 3930.200000000000, "avg": 3921.030805670257111088252438, "symbol": "localbtcMXN", "low": 3639.670000000000}, {"volume": 22.884200000000, "latest_trade": 1422473563, "bid": 530.280000000000, "high": 259.640000000000, "currency": "CHF", "currency_volume": 5272.729957000000, "ask": 224.090000000000, "close": 259.640000000000, "avg": 230.4091887415771580391711312, "symbol": "localbtcCHF", "low": 204.400000000000}, {"volume": 0, "latest_trade": 1422162742, "bid": 285.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 325.000000000000, "close": 288.999800600000, "avg": null, "symbol": "vcxUSD", "low": null}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 10.200220050000, "latest_trade": 1422489650, "bid": 205.002000000000, "high": 233.110900000000, "currency": "EUR", "currency_volume": 2280.456935584239, "ask": 243.967000000000, "close": 209.100000000000, "avg": 223.5693861902752774436469143, "symbol": "bitcurexEUR", "low": 205.001000000000}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 210.000000070000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 3650.000000000000, "latest_trade": 1422467104, "bid": 2759.370000000000, "volume": 6.588600000000, "currency": "ZAR", "currency_volume": 21800.927175000000, "ask": 2854.060000000000, "close": 3498.950000000000, "avg": 3308.886132865859211365085147, "symbol": "localbtcZAR", "low": 2901.640000000000}, {"high": 1488.100000000000, "latest_trade": 1422461932, "bid": 993.000000000000, "volume": 10.577900000000, "currency": "BRL", "currency_volume": 7130.985770000000, "ask": 655.160000000000, "close": 657.150000000000, "avg": 674.1400249576948165514894261, "symbol": "localbtcBRL", "low": 657.150000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 4938.407066130000, "latest_trade": 1422490134, "bid": 210.309840000000, "high": 237.470720000000, "currency": "EUR", "currency_volume": 1095769.579130668675, "ask": 210.750000000000, "close": 210.000000000000, "avg": 221.8872532088312324804315635, "symbol": "krakenEUR", "low": 205.500000000000}, {"volume": 457.843091310000, "latest_trade": 1422489907, "bid": 853.500000000000, "high": 978.849700000000, "currency": "PLN", "currency_volume": 409981.027451094184, "ask": 854.500000000000, "close": 852.010000000000, "avg": 895.4618628797895445522082612, "symbol": "bitmarketplPLN", "low": 843.866700000000}, {"volume": 0, "latest_trade": 1407227068, "bid": 333.610000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 50.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 22270.292982150000, "latest_trade": 1422490143, "bid": 222.109000000000, "high": 255.376000000000, "currency": "USD", "currency_volume": 5190729.227688366730, "ask": 222.702000000000, "close": 222.109000000000, "avg": 233.0786232515584844366582401, "symbol": "btceUSD", "low": 212.007000000000}, {"volume": 11.509379550000, "latest_trade": 1422474139, "bid": 314.000000000000, "high": 373.000000000000, "currency": "NZD", "currency_volume": 3986.139756276000, "ask": 330.800000000000, "close": 312.100000000000, "avg": 346.3383702795690667791036572, "symbol": "bitnzNZD", "low": 312.100000000000}, {"volume": 35.096000000000, "latest_trade": 1422489375, "bid": 746.250000000000, "high": 386.310000000000, "currency": "CAD", "currency_volume": 11600.518918000000, "ask": 272.510000000000, "close": 270.760000000000, "avg": 330.5367824823341691360838842, "symbol": "localbtcCAD", "low": 270.640000000000}, {"volume": 5.143300000000, "latest_trade": 1422489313, "bid": 314.300000000000, "high": 455.060000000000, "currency": "NZD", "currency_volume": 1979.345243000000, "ask": 344.090000000000, "close": 352.300000000000, "avg": 384.8395471778819046137693699, "symbol": "localbtcNZD", "low": 351.370000000000}, {"high": 6870.000000000000, "latest_trade": 1422480896, "bid": 5710.000000000000, "volume": 5.716204000000, "currency": "CZK", "currency_volume": 36365.565800000000, "ask": 6180.000000000000, "close": 5900.000000000000, "avg": 6361.838345867292349958119059, "symbol": "bitstockCZK", "low": 5900.000000000000}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 305.134700000000, "latest_trade": 1422489219, "bid": 753.550000000000, "high": 508.760000000000, "currency": "AUD", "currency_volume": 106463.885922000000, "ask": 275.180000000000, "close": 347.220000000000, "avg": 348.9078296306516433561964601, "symbol": "localbtcAUD", "low": 315.000000000000}, {"high": null, "latest_trade": 1422396047, "bid": 252.000252000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 378.000000000000, "close": 300.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1418117932, "bid": 260.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 325.360000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"high": 696.280000000000, "latest_trade": 1422488946, "bid": 524.530000000000, "volume": 292.139500000000, "currency": "EUR", "currency_volume": 70053.765100000000, "ask": 192.840000000000, "close": 294.550000000000, "avg": 239.7955945704021537655811693, "symbol": "localbtcEUR", "low": 197.370000000000}, {"volume": 414.297423590000, "latest_trade": 1422489623, "bid": 839.000900000000, "high": 967.000000000000, "currency": "PLN", "currency_volume": 372968.976321056178, "ask": 852.996900000000, "close": 852.999000000000, "avg": 900.2444984793253804458205031, "symbol": "bitcurexPLN", "low": 836.000000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 1167.234604960000, "latest_trade": 1422489954, "bid": 210.420000000000, "high": 400.000000000000, "currency": "EUR", "currency_volume": 261299.455455170600, "ask": 214.450000000000, "close": 212.000000000000, "avg": 223.8619848527580960419780596, "symbol": "btcdeEUR", "low": 178.000000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 13.305833910000, "latest_trade": 1422488213, "bid": 123.000010000000, "high": 129.611180000000, "currency": "LTC", "currency_volume": 1665.062345753251, "ask": 124.359280000000, "close": 122.319000000000, "avg": 125.1377671640612715268741845, "symbol": "krakenLTC", "low": 122.000020000000}, {"high": 264.000000000000, "latest_trade": 1422485270, "bid": 236.000000000000, "volume": 8.637383630000, "currency": "USD", "currency_volume": 2175.984067802200, "ask": 240.850000000000, "close": 236.020000000000, "avg": 251.9262963201508278960164700, "symbol": "bitkonanUSD", "low": 236.020000000000}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 52.238971000000, "latest_trade": 1422487155, "bid": 3000.040000000000, "high": 3388.960003000000, "currency": "ZAR", "currency_volume": 160962.579959643843, "ask": 3226.940000000000, "close": 3229.940000000000, "avg": 3081.273939328625806966986390, "symbol": "bitxZAR", "low": 3000.000000000000}, {"high": 17583.520000000000, "latest_trade": 1422475518, "bid": 30000.000000000000, "volume": 9.452400000000, "currency": "INR", "currency_volume": 154798.407620000000, "ask": 15341.590000000000, "close": 15102.700000000000, "avg": 16376.62473234310862849646651, "symbol": "localbtcINR", "low": 15102.700000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 206.702778660000, "latest_trade": 1422487686, "bid": 230.440000000000, "high": 271.340000000000, "currency": "USD", "currency_volume": 50289.026781434700, "ask": 237.510000000000, "close": 238.540000000000, "avg": 243.2914889071414285553852457, "symbol": "cotrUSD", "low": 228.520000000000}, {"volume": 2.100190150000, "latest_trade": 1422484079, "bid": 16009.012000000000, "high": 17098.000000000000, "currency": "XRP", "currency_volume": 34550.914614320000, "ask": 16802.654000000000, "close": 16008.999000000000, "avg": 16451.32685453267172022495201, "symbol": "krakenXRP", "low": 16008.999000000000}, {"high": 481.043000000000, "latest_trade": 1422462712, "bid": 458.243000000000, "volume": 0.173152820000, "currency": "NMC", "currency_volume": 80.675340443484, "ask": 476.526000000000, "close": 464.727000000000, "avg": 465.9198761156994151178132704, "symbol": "krakenNMC", "low": 460.384000000000}, {"volume": 190.140000000000, "latest_trade": 1422490061, "bid": 225.000000000000, "high": 256.270000000000, "currency": "EUR", "currency_volume": 45314.781300000000, "ask": 226.220000000000, "close": 226.540000000000, "avg": 238.3232423477437677500788892, "symbol": "hitbtcEUR", "low": 221.000000000000}, {"volume": 269.530000000000, "latest_trade": 1422489891, "bid": 253.740000000000, "high": 291.800000000000, "currency": "USD", "currency_volume": 71562.130500000000, "ask": 253.990000000000, "close": 255.010000000000, "avg": 265.5071068155678403146217490, "symbol": "hitbtcUSD", "low": 247.340000000000}, {"high": null, "latest_trade": 1405487688, "bid": 242.999000090000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 155859.016300000000, "latest_trade": 1422490131, "bid": 1465.650000000000, "high": 1665.000000000000, "currency": "CNY", "currency_volume": 245083686.727265000000, "ask": 1466.580000000000, "close": 1464.370000000000, "avg": 1572.470380895538861424213929, "symbol": "btcnCNY", "low": 1434.960000000000}]