[{"volume": 64.958808390000, "latest_trade": 1409180225, "bid": 5906000.000000000000, "high": 6075000.000000000000, "currency": "IDR", "currency_volume": 386441764.472620000000, "ask": 5950000.000000000000, "close": 5906000.000000000000, "avg": 5949027.915544557297566523295, "symbol": "btcoidIDR", "low": 5877000.000000000000}, {"volume": 839.046000000000, "latest_trade": 1409179493, "bid": 1539.300000000000, "high": 1182.590000000000, "currency": "USD", "currency_volume": 469426.912401000000, "ask": 513.100000000000, "close": 730.460000000000, "avg": 559.4769683676461123704778999, "symbol": "localbtcUSD", "low": 422.580000000000}, {"volume": 0, "latest_trade": 1409034757, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 360.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"high": null, "latest_trade": 1408696330, "bid": 504.767501410000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 510.764468150000, "close": 513.250000000000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 326.172103660000, "latest_trade": 1409180171, "bid": 628.927210000000, "high": 656.731960000000, "currency": "SGD", "currency_volume": 205928.989897430218, "ask": 658.188240000000, "close": 656.731960000000, "avg": 631.3507120525839331063043247, "symbol": "anxhkSGD", "low": 605.875610000000}, {"high": 399.050000000000, "latest_trade": 1409180171, "bid": 392.340000000000, "volume": 235.347550000000, "currency": "EUR", "currency_volume": 92663.216414700000, "ask": 392.980000000000, "close": 392.980000000000, "avg": 393.7292587694241983823498481, "symbol": "zyadoEUR", "low": 381.620000000000}, {"volume": 4.724850000000, "latest_trade": 1409180102, "bid": 100683.200000000000, "high": 108998.910000000000, "currency": "XRP", "currency_volume": 491984.972760340000, "ask": 106494.020000000000, "close": 106572.790000000000, "avg": 104127.1093813221583753981608, "symbol": "justXRP", "low": 100509.010000000000}, {"volume": 980.184800000000, "latest_trade": 1409177333, "bid": 511.910000000000, "high": 518.000000000000, "currency": "USD", "currency_volume": 504426.395727000000, "ask": 513.060000000000, "close": 511.990000000000, "avg": 514.6237686270997060962381788, "symbol": "itbitUSD", "low": 508.360000000000}, {"volume": 108.519300000000, "latest_trade": 1409177019, "bid": 638.700000000000, "high": 646.630000000000, "currency": "SGD", "currency_volume": 69498.597586000000, "ask": 639.890000000000, "close": 640.000000000000, "avg": 640.4261507952963205623331518, "symbol": "itbitSGD", "low": 638.350000000000}, {"volume": 35.585000000000, "latest_trade": 1409179432, "bid": 388.000000000000, "high": 393.500000000000, "currency": "EUR", "currency_volume": 13918.579764000000, "ask": 388.720000000000, "close": 388.000000000000, "avg": 391.1361462413938457215118730, "symbol": "itbitEUR", "low": 388.000000000000}, {"volume": 1000.240000000000, "latest_trade": 1409180367, "bid": 506.800000000000, "high": 517.600000000000, "currency": "USD", "currency_volume": 510342.192000000000, "ask": 507.000000000000, "close": 506.900000000000, "avg": 510.2197392625769815244341358, "symbol": "1coinUSD", "low": 504.100000000000}, {"volume": 174.378323580000, "latest_trade": 1409178572, "bid": 1622.000000000000, "high": 1639.000000000000, "currency": "PLN", "currency_volume": 283799.429282410000, "ask": 1628.000000000000, "close": 1626.000000000000, "avg": 1627.492588849270551061688329, "symbol": "bitbayPLN", "low": 1613.000000000000}, {"high": 523.010000000000, "latest_trade": 1409129437, "bid": 521.730000000000, "volume": 4.774510600000, "currency": "USD", "currency_volume": 2479.401867803000, "ask": 523.010000000000, "close": 523.010000000000, "avg": 519.2996886011730710159068450, "symbol": "bitbayUSD", "low": 510.980000000000}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"high": null, "latest_trade": 1408701850, "bid": 99702.734364000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 100224.504742000000, "close": 99368.182599650000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 3.303800000000, "latest_trade": 1409164633, "bid": 3913.300000000000, "high": 3167.230000000000, "currency": "DKK", "currency_volume": 10299.991763000000, "ask": 3101.650000000000, "close": 3136.760000000000, "avg": 3117.619638900659846237665718, "symbol": "localbtcDKK", "low": 3082.610000000000}, {"volume": 1.324100000000, "latest_trade": 1409159741, "bid": 2823.480000000000, "high": 1685.630000000000, "currency": "PLN", "currency_volume": 2184.751219000000, "ask": 1662.600000000000, "close": 1657.000000000000, "avg": 1649.989592175817536439845933, "symbol": "localbtcPLN", "low": 1539.000000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 2.587547050000, "latest_trade": 1409175139, "bid": 1812.010000000000, "high": 1876.970000000000, "currency": "ILS", "currency_volume": 4753.011453080000, "ask": 1848.990000000000, "close": 1811.000000000000, "avg": 1836.879237840332217340743620, "symbol": "bit2cILS", "low": 1811.000000000000}, {"volume": 10.625355190000, "latest_trade": 1409177393, "bid": 1710.010000000000, "high": 1762.060000000000, "currency": "RON", "currency_volume": 18177.333019451200, "ask": 1734.000000000000, "close": 1710.010000000000, "avg": 1710.750623805847567153188034, "symbol": "btcxchangeRON", "low": 1685.000000000000}, {"high": 529000.000000000000, "latest_trade": 1409178154, "bid": 522000.000000000000, "volume": 212.422950480000, "currency": "KRW", "currency_volume": 111554649.013072710000, "ask": 524999.000000000000, "close": 521000.000000000000, "avg": 525153.4674619623050063945237, "symbol": "korbitKRW", "low": 518000.000000000000}, {"high": null, "latest_trade": 1408354399, "bid": 1500.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 330.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1404733313, "bid": 135.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 60.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 325.299305440000, "latest_trade": 1409180171, "bid": 463.037280000000, "high": 481.463080000000, "currency": "CHF", "currency_volume": 150820.018846462982, "ask": 480.432210000000, "close": 481.463080000000, "avg": 463.6346168721871403206276701, "symbol": "anxhkCHF", "low": 445.103320000000}, {"volume": 325.299305440000, "latest_trade": 1409180171, "bid": 49856.032160000000, "high": 54669.106360000000, "currency": "JPY", "currency_volume": 17108426.807061040954, "ask": 57780.747130000000, "close": 54669.106360000000, "avg": 52592.87837679264168182356756, "symbol": "anxhkJPY", "low": 50467.102430000000}, {"volume": 325.299305440000, "latest_trade": 1409180171, "bid": 390.000000000000, "high": 398.828220000000, "currency": "EUR", "currency_volume": 124905.206268711897, "ask": 395.230460000000, "close": 398.828220000000, "avg": 383.9700982446459692631552764, "symbol": "anxhkEUR", "low": 368.635900000000}, {"volume": 151.367000000000, "latest_trade": 1409179699, "bid": 307.540000000000, "high": 317.800000000000, "currency": "GBP", "currency_volume": 47200.960302000000, "ask": 312.100000000000, "close": 311.990000000000, "avg": 311.8312465861119002160312353, "symbol": "coinfloorGBP", "low": 304.990000000000}, {"volume": 0, "latest_trade": 1408982175, "bid": 3138.910000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 3139.960000000000, "close": 3074.170000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 325.299305440000, "latest_trade": 1409180171, "bid": 549.674990000000, "high": 573.574860000000, "currency": "CAD", "currency_volume": 179838.971022658231, "ask": 570.000000000000, "close": 572.813670000000, "avg": 552.8415462781512878965832200, "symbol": "anxhkCAD", "low": 530.324090000000}, {"volume": 325.299305440000, "latest_trade": 1409180171, "bid": 602.151030000000, "high": 628.341230000000, "currency": "NZD", "currency_volume": 196848.670207456557, "ask": 629.289300000000, "close": 628.341230000000, "avg": 605.1309268588783157163325052, "symbol": "anxhkNZD", "low": 579.781450000000}, {"volume": 325.299305440000, "latest_trade": 1409180171, "bid": 547.000000000000, "high": 563.663220000000, "currency": "AUD", "currency_volume": 176424.972946285766, "ask": 563.605900000000, "close": 563.663220000000, "avg": 542.3466020244133663588925245, "symbol": "anxhkAUD", "low": 520.528690000000}, {"volume": 325.299305440000, "latest_trade": 1409180171, "bid": 307.749370000000, "high": 317.493170000000, "currency": "GBP", "currency_volume": 99342.600057374633, "ask": 314.296650000000, "close": 317.493170000000, "avg": 305.3882943986117138018811504, "symbol": "anxhkGBP", "low": 293.169780000000}, {"high": 4032.260000000000, "latest_trade": 1409176722, "bid": 6379.680000000000, "volume": 19.873800000000, "currency": "SEK", "currency_volume": 74599.149864000000, "ask": 3653.170000000000, "close": 3477.320000000000, "avg": 3753.642980406364157835944812, "symbol": "localbtcSEK", "low": 3418.260000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 325.299305440000, "latest_trade": 1409180171, "bid": 508.775920000000, "high": 526.222490000000, "currency": "USD", "currency_volume": 164438.790951727305, "ask": 516.500000000000, "close": 526.222490000000, "avg": 505.4999755665242375809236219, "symbol": "anxhkUSD", "low": 485.137880000000}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 25.889200000000, "latest_trade": 1409171316, "bid": 33217.510000000000, "high": 22598.870000000000, "currency": "RUB", "currency_volume": 495415.444141000000, "ask": 19299.560000000000, "close": 19428.150000000000, "avg": 19135.98891201736631491123712, "symbol": "localbtcRUB", "low": 17554.130000000000}, {"volume": 325.299305440000, "latest_trade": 1409180171, "bid": 3968.540160000000, "high": 4046.378530000000, "currency": "HKD", "currency_volume": 1274365.918749992049, "ask": 4021.540000000000, "close": 4021.949000000000, "avg": 3917.518105445334666804937522, "symbol": "anxhkHKD", "low": 3760.001000000000}, {"volume": 7325.975958320000, "latest_trade": 1409180366, "bid": 513.010000000000, "high": 523.090000000000, "currency": "USD", "currency_volume": 3783267.809721686200, "ask": 513.990000000000, "close": 513.990000000000, "avg": 516.4182671695893592373882324, "symbol": "bitstampUSD", "low": 508.280000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 24.327933180000, "latest_trade": 1409179380, "bid": 555.010000000000, "high": 570.000000000000, "currency": "AUD", "currency_volume": 13630.443899394400, "ask": 557.000000000000, "close": 557.000000000000, "avg": 560.2795682865485410709270947, "symbol": "btcmarketsAUD", "low": 555.000000000000}, {"volume": 7.265800000000, "latest_trade": 1409179947, "bid": 7043.580000000000, "high": 7407.410000000000, "currency": "ARS", "currency_volume": 51269.393851000000, "ask": 5174.080000000000, "close": 7377.000000000000, "avg": 7056.262744776899997247378128, "symbol": "localbtcARS", "low": 6552.650000000000}, {"high": 3595.000000000000, "latest_trade": 1409147595, "bid": 5675.180000000000, "volume": 4.139600000000, "currency": "NOK", "currency_volume": 14184.758991000000, "ask": 3354.380000000000, "close": 3379.520000000000, "avg": 3426.601360276355203401294811, "symbol": "localbtcNOK", "low": 3331.200000000000}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1407774868, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 490.000000000000, "close": 439.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 19.455466690000, "latest_trade": 1409173025, "bid": 520.010000000000, "high": 540.000000000000, "currency": "USD", "currency_volume": 10266.858753623600, "ask": 530.000000000000, "close": 530.000000000000, "avg": 527.7107415213384428970487986, "symbol": "cbxUSD", "low": 521.120000000000}, {"volume": 458.779900000000, "latest_trade": 1409180316, "bid": 538.600000000000, "high": 1000.000000000000, "currency": "GBP", "currency_volume": 143408.457815000000, "ask": 309.540000000000, "close": 320.000000000000, "avg": 312.5866190192726403227342785, "symbol": "localbtcGBP", "low": 285.000000000000}, {"volume": 151.390000000000, "latest_trade": 1409180348, "bid": 129510.000000000000, "high": 132900.000000000000, "currency": "SLL", "currency_volume": 19895873.530000000000, "ask": 132000.000000000000, "close": 132000.000000000000, "avg": 131421.3193077482000132109122, "symbol": "virwoxSLL", "low": 128000.000000000000}, {"volume": 0, "latest_trade": 1408541756, "bid": 3640.880000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3731.340000000000, "close": 3550.000000000000, "avg": null, "symbol": "fybseSEK", "low": null}, {"volume": 1.312091000000, "latest_trade": 1409104309, "bid": 495.034800000000, "high": 524.854210000000, "currency": "USD", "currency_volume": 688.655967686690, "ask": 524.876130000000, "close": 524.853580000000, "avg": 524.8538155407589869909937649, "symbol": "krakenUSD", "low": 524.853580000000}, {"volume": 49.488485340000, "latest_trade": 1409178262, "bid": 393.137000000000, "high": 398.100000000000, "currency": "EUR", "currency_volume": 19553.460957355120, "ask": 398.099980000000, "close": 398.100000000000, "avg": 395.1113238365908735246007834, "symbol": "btceEUR", "low": 389.140000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 325.299305440000, "latest_trade": 1409180171, "bid": 3098.558020000000, "high": 3234.781390000000, "currency": "CNY", "currency_volume": 1011747.510554096218, "ask": 3241.164760000000, "close": 3234.781390000000, "avg": 3110.204951669374268307998143, "symbol": "anxhkCNY", "low": 2983.964370000000}, {"volume": 7965.880512570000, "latest_trade": 1409180405, "bid": 510.500000000000, "high": 522.800000000000, "currency": "USD", "currency_volume": 4099747.725259005600, "ask": 510.620000000000, "close": 510.500000000000, "avg": 514.6634723919955555487702667, "symbol": "bitfinexUSD", "low": 506.500000000000}, {"volume": 22.527330000000, "latest_trade": 1409176828, "bid": 390.001000000000, "high": 397.950000000000, "currency": "EUR", "currency_volume": 8674.770773730000, "ask": 391.280000000000, "close": 391.280000000000, "avg": 385.0776267640239655565040331, "symbol": "justEUR", "low": 350.000000000000}, {"volume": 89.945484990000, "latest_trade": 1409175022, "bid": 19627.768900000000, "high": 20001.000000000000, "currency": "RUB", "currency_volume": 1779579.464993567000, "ask": 19800.000000000000, "close": 19650.700000000000, "avg": 19785.08943713425853861750354, "symbol": "btceRUR", "low": 19551.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 46.618890000000, "latest_trade": 1409180102, "bid": 3222.197000000000, "high": 3388.999000000000, "currency": "NOK", "currency_volume": 152612.434299130000, "ask": 3316.960000000000, "close": 3222.000000000000, "avg": 3273.617932540435861943516888, "symbol": "justNOK", "low": 3201.000000000000}, {"high": 1298.000000000000, "latest_trade": 1409180001, "bid": 1249.000000000000, "volume": 47.628384420000, "currency": "BRL", "currency_volume": 59783.143804586040, "ask": 1254.997990000000, "close": 1254.998000000000, "avg": 1255.199909310424600793125118, "symbol": "mrcdBRL", "low": 1228.030000000000}, {"volume": 7.509673570000, "latest_trade": 1409159623, "bid": 635.000000000000, "high": 645.000000000000, "currency": "SGD", "currency_volume": 4721.932197210800, "ask": 644.990000000000, "close": 644.990000000000, "avg": 628.7799533756298810735124936, "symbol": "fybsgSGD", "low": 620.000000000000}, {"volume": 56.360000000000, "latest_trade": 1409171983, "bid": 20469.750000000000, "high": 17006.700000000000, "currency": "THB", "currency_volume": 922604.008631000000, "ask": 16375.800000000000, "close": 15962.480000000000, "avg": 16369.83691680269694819020582, "symbol": "localbtcTHB", "low": 15445.980000000000}, {"volume": 0, "latest_trade": 1409065309, "bid": 819.570000000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 675.500000000000, "close": 701.590000000000, "avg": null, "symbol": "localbtcSGD", "low": null}, {"volume": 253.779900000000, "latest_trade": 1409180277, "bid": 557.988260000000, "high": 569.985670000000, "currency": "CAD", "currency_volume": 142208.033231365000, "ask": 562.905530000000, "close": 562.905530000000, "avg": 560.3597181312034562232863990, "symbol": "virtexCAD", "low": 550.510000000000}, {"volume": 45.181719190000, "latest_trade": 1409177363, "bid": 392.000000000000, "high": 399.000000000000, "currency": "EUR", "currency_volume": 17882.273503138785, "ask": 394.980000000000, "close": 392.000000000000, "avg": 395.7855925742781590688736251, "symbol": "bcEUR", "low": 390.700020000000}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 0.390900000000, "latest_trade": 1409111498, "bid": 6879.450000000000, "high": 3773.580000000000, "currency": "HKD", "currency_volume": 1475.001322000000, "ask": 4016.320000000000, "close": 3773.580000000000, "avg": 3773.346948068559733947301100, "symbol": "localbtcHKD", "low": 3773.330000000000}, {"volume": 0, "latest_trade": 1398155621, "bid": 1865.530000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1828.950000000000, "close": 1844.110000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 0.177400000000, "latest_trade": 1409150244, "bid": 18640.920000000000, "high": 11325.030000000000, "currency": "CZK", "currency_volume": 1999.999743000000, "ask": 11152.230000000000, "close": 11223.340000000000, "avg": 11273.95571025930101465614431, "symbol": "localbtcCZK", "low": 11223.340000000000}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 2521.855300000000, "latest_trade": 1409180416, "bid": 516.000000000000, "high": 529.510000000000, "currency": "USD", "currency_volume": 1313100.074460000000, "ask": 517.170000000000, "close": 517.170000000000, "avg": 520.6881118278277108127496451, "symbol": "lakeUSD", "low": 511.850000000000}, {"volume": 2.840000000000, "latest_trade": 1409177329, "bid": 514.700000000000, "high": 525.700000000000, "currency": "USD", "currency_volume": 1463.862200000000, "ask": 515.570000000000, "close": 508.930000000000, "avg": 515.4444366197183098591549296, "symbol": "rockUSD", "low": 506.720000000000}, {"volume": 16.740000000000, "latest_trade": 1409174814, "bid": 398.400000000000, "high": 406.580000000000, "currency": "EUR", "currency_volume": 6752.729900000000, "ask": 400.520000000000, "close": 400.720000000000, "avg": 403.3888829151732377538829152, "symbol": "rockEUR", "low": 397.710000000000}, {"volume": 13.638300000000, "latest_trade": 1409178929, "bid": 8600.840000000000, "high": 7968.130000000000, "currency": "MXN", "currency_volume": 92064.657015000000, "ask": 6705.960000000000, "close": 6757.320000000000, "avg": 6750.449617254349882316711027, "symbol": "localbtcMXN", "low": 6662.230000000000}, {"volume": 18.268289630000, "latest_trade": 1409169707, "bid": 384.550000000000, "high": 390.000000000000, "currency": "EUR", "currency_volume": 7041.322266717800, "ask": 390.000000000000, "close": 390.000000000000, "avg": 385.4396010425963451292183175, "symbol": "bitcurexEUR", "low": 380.000000000000}, {"volume": 15.531400000000, "latest_trade": 1409157436, "bid": 840.350000000000, "high": 527.800000000000, "currency": "CHF", "currency_volume": 7643.836842000000, "ask": 478.860000000000, "close": 527.800000000000, "avg": 492.1537557464233745831026179, "symbol": "localbtcCHF", "low": 456.020000000000}, {"high": null, "latest_trade": 1409059343, "bid": 552.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 589.999999990000, "close": 589.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 353.000000030000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 448.990000000000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 7.311100000000, "latest_trade": 1409178564, "bid": 5507.110000000000, "high": 6055.360000000000, "currency": "ZAR", "currency_volume": 41417.649947000000, "ask": 5588.900000000000, "close": 5805.520000000000, "avg": 5665.036717730574058623189397, "symbol": "localbtcZAR", "low": 5529.870000000000}, {"volume": 4.145700000000, "latest_trade": 1409177530, "bid": 1445.800000000000, "high": 1372.660000000000, "currency": "BRL", "currency_volume": 4948.402658000000, "ask": 1249.170000000000, "close": 1165.280000000000, "avg": 1193.622948597341824058663193, "symbol": "localbtcBRL", "low": 1165.280000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1406781920, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 400.000000000000, "close": 400.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 1057.574628230000, "latest_trade": 1409180405, "bid": 387.630080000000, "high": 396.000000000000, "currency": "EUR", "currency_volume": 413752.495632410142, "ask": 388.792690000000, "close": 387.205440000000, "avg": 391.2277059112917463451126764, "symbol": "krakenEUR", "low": 385.000000000000}, {"volume": 66.354291780000, "latest_trade": 1409179518, "bid": 1625.200000000000, "high": 1640.000000000000, "currency": "PLN", "currency_volume": 108161.999059489895, "ask": 1626.000000000000, "close": 1625.200000000000, "avg": 1630.067869884058537984142433, "symbol": "bitmarketplPLN", "low": 1606.000200000000}, {"high": null, "latest_trade": 1407227068, "bid": 600.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 300.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 3311.317238380000, "latest_trade": 1409180186, "bid": 508.601000000000, "high": 518.000000000000, "currency": "USD", "currency_volume": 1693104.685906352050, "ask": 509.352000000000, "close": 509.352000000000, "avg": 511.3085107890996990304503450, "symbol": "btceUSD", "low": 505.000000000000}, {"volume": 33.947581900000, "latest_trade": 1409175669, "bid": 620.000000000000, "high": 654.900000000000, "currency": "NZD", "currency_volume": 20989.735698359000, "ask": 629.900000000000, "close": 620.000000000000, "avg": 618.2984037033577345902212847, "symbol": "bitnzNZD", "low": 595.000000000000}, {"volume": 38.540600000000, "latest_trade": 1409179694, "bid": 999.430000000000, "high": 755.140000000000, "currency": "CAD", "currency_volume": 22056.415334000000, "ask": 569.510000000000, "close": 569.480000000000, "avg": 572.2903985407596145363590603, "symbol": "localbtcCAD", "low": 505.490000000000}, {"volume": 6.961800000000, "latest_trade": 1409179724, "bid": 784.200000000000, "high": 660.070000000000, "currency": "NZD", "currency_volume": 4421.972744000000, "ask": 622.370000000000, "close": 641.440000000000, "avg": 635.1766416731305122238501537, "symbol": "localbtcNZD", "low": 596.990000000000}, {"high": 11200.000000000000, "latest_trade": 1409177556, "bid": 10830.000000000000, "volume": 9.618000000000, "currency": "CZK", "currency_volume": 104737.300000000000, "ask": 11200.000000000000, "close": 10840.000000000000, "avg": 10889.71719692243709710958619, "symbol": "bitstockCZK", "low": 10810.000000000000}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 159.647600000000, "latest_trade": 1409180286, "bid": 983.620000000000, "high": 621.500000000000, "currency": "AUD", "currency_volume": 90897.883866000000, "ask": 566.000000000000, "close": 583.090000000000, "avg": 569.3658023421586043260280768, "symbol": "localbtcAUD", "low": 543.500000000000}, {"volume": 0, "latest_trade": 1409059345, "bid": 400.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 486.500000000000, "close": 391.000727260000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": null, "latest_trade": 1409088444, "bid": 390.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 389.560000000000, "close": 389.560000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 188.479200000000, "latest_trade": 1409178991, "bid": 696.100000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 73363.573851000000, "ask": 388.880000000000, "close": 355.540000000000, "avg": 389.2396288343753581297034368, "symbol": "localbtcEUR", "low": 284.250000000000}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"high": 488.880000000000, "latest_trade": 1409179890, "bid": 392.000000000000, "volume": 263.033469570000, "currency": "EUR", "currency_volume": 104118.580080275300, "ask": 396.500000000000, "close": 397.720000000000, "avg": 395.8377625877251967695283593, "symbol": "btcdeEUR", "low": 386.500000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0.824540000000, "latest_trade": 1409180102, "bid": 85.728000000000, "high": 99.900000000000, "currency": "LTC", "currency_volume": 75.070258970000, "ask": 96.480000000000, "close": 97.330000000000, "avg": 91.04501779173842384844883208, "symbol": "justLTC", "low": 86.050000000000}, {"volume": 24.274906520000, "latest_trade": 1409178970, "bid": 93.180960000000, "high": 96.694610000000, "currency": "LTC", "currency_volume": 2254.871610381238, "ask": 94.566990000000, "close": 93.806090000000, "avg": 92.88899252911471149920621816, "symbol": "krakenLTC", "low": 88.000000000000}, {"high": 1639.950000000000, "latest_trade": 1409179622, "bid": 1613.000000000000, "volume": 85.910995320000, "currency": "PLN", "currency_volume": 139424.161102752800, "ask": 1629.000000000000, "close": 1613.000000000000, "avg": 1622.890767164642366292166012, "symbol": "bitcurexPLN", "low": 1605.000000000000}, {"volume": 0.745579400000, "latest_trade": 1409144430, "bid": 515.000000000000, "high": 548.990000000000, "currency": "USD", "currency_volume": 392.171882096800, "ask": 520.000000000000, "close": 529.970000000000, "avg": 525.9961341431911879539590284, "symbol": "bitkonanUSD", "low": 520.000000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": 5839.000000000000, "latest_trade": 1409170229, "bid": 5444.000000000000, "volume": 17.874424000000, "currency": "ZAR", "currency_volume": 99074.022020602138, "ask": 5550.000000000000, "close": 5360.000000000000, "avg": 5542.781239865527303145544718, "symbol": "bitxZAR", "low": 5125.000000000000}, {"volume": 10.074800000000, "latest_trade": 1409156147, "bid": 38757.430000000000, "high": 37365.720000000000, "currency": "INR", "currency_volume": 329893.811533000000, "ask": 34416.600000000000, "close": 31206.560000000000, "avg": 32744.45264749672450073450590, "symbol": "localbtcINR", "low": 30124.430000000000}, {"volume": 3.248060000000, "latest_trade": 1409173427, "bid": 510.006000000000, "high": 532.193000000000, "currency": "USD", "currency_volume": 1673.249281470000, "ask": 527.880000000000, "close": 529.279000000000, "avg": 515.1534397363349199214300228, "symbol": "justUSD", "low": 506.108000000000}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0.400000000000, "latest_trade": 1409121419, "bid": 530000.000000000000, "high": 545000.000000000000, "currency": "KRW", "currency_volume": 217999.829560000000, "ask": 545000.000000000000, "close": 545000.000000000000, "avg": 544999.5739, "symbol": "krakenKRW", "low": 544998.998000000000}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 76.691746220000, "latest_trade": 1409177604, "bid": 507.870000000000, "high": 527.620000000000, "currency": "USD", "currency_volume": 39492.200067338700, "ask": 519.120000000000, "close": 507.960000000000, "avg": 514.9472011505686119973706865, "symbol": "cotrUSD", "low": 507.960000000000}, {"volume": 10.261546220000, "latest_trade": 1409177205, "bid": 101101.000000000000, "high": 105936.747000000000, "currency": "XRP", "currency_volume": 1039290.169527517890, "ask": 104700.000000000000, "close": 101101.000000000000, "avg": 101280.0748781812620437624458, "symbol": "krakenXRP", "low": 101101.000000000000}, {"high": 430.638000000000, "latest_trade": 1409128557, "bid": 410.018000000000, "volume": 0.185213490000, "currency": "NMC", "currency_volume": 78.866388017130, "ask": 427.004000000000, "close": 421.667000000000, "avg": 425.8134114158207374635616445, "symbol": "krakenNMC", "low": 415.186000000000}, {"volume": 1854.810000000000, "latest_trade": 1409180386, "bid": 391.920000000000, "high": 401.110000000000, "currency": "EUR", "currency_volume": 731787.146000000000, "ask": 393.280000000000, "close": 391.920000000000, "avg": 394.5348289043082579886888684, "symbol": "hitbtcEUR", "low": 389.910000000000}, {"volume": 736.950000000000, "latest_trade": 1409180385, "bid": 517.450000000000, "high": 528.000000000000, "currency": "USD", "currency_volume": 383793.247300000000, "ask": 518.900000000000, "close": 517.490000000000, "avg": 520.7860062419431440396227695, "symbol": "hitbtcUSD", "low": 513.980000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 518.150000110000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 536.999950000000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 19935.657600000000, "latest_trade": 1409180393, "bid": 3138.270000000000, "high": 3198.000000000000, "currency": "CNY", "currency_volume": 62869859.348929000000, "ask": 3138.360000000000, "close": 3140.690000000000, "avg": 3153.638601263346336766939657, "symbol": "btcnCNY", "low": 3118.170000000000}]