[{"volume": 0, "latest_trade": 1419014770, "bid": 4024000.000000000000, "high": null, "currency": "IDR", "currency_volume": 0, "ask": 4025000.000000000000, "close": 4024000.000000000000, "avg": null, "symbol": "btcoidIDR", "low": null}, {"volume": 638.964300000000, "latest_trade": 1419253715, "bid": 1700.000000000000, "high": 1200.480000000000, "currency": "USD", "currency_volume": 242591.601671000000, "ask": 304.490000000000, "close": 459.770000000000, "avg": 379.6637803880435886637172061, "symbol": "localbtcUSD", "low": 291.980000000000}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 1287.778522080000, "latest_trade": 1419254813, "bid": 418.244310000000, "high": 437.697840000000, "currency": "SGD", "currency_volume": 539630.365840089610, "ask": 436.236550000000, "close": 427.571470000000, "avg": 419.0397312796357008178376374, "symbol": "anxhkSGD", "low": 395.098400000000}, {"volume": 404.762320000000, "latest_trade": 1419254719, "bid": 267.740000000000, "high": 272.520000000000, "currency": "EUR", "currency_volume": 108111.664623400000, "ask": 267.750000000000, "close": 267.750000000000, "avg": 267.0991327043485668329996725, "symbol": "zyadoEUR", "low": 262.470000000000}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 1522.607600000000, "latest_trade": 1419254820, "bid": 324.010000000000, "high": 327.000000000000, "currency": "USD", "currency_volume": 488879.976829000000, "ask": 324.470000000000, "close": 323.430000000000, "avg": 321.0807412421952970680036012, "symbol": "itbitUSD", "low": 316.910000000000}, {"volume": 58.739500000000, "latest_trade": 1419253525, "bid": 427.670000000000, "high": 432.000000000000, "currency": "SGD", "currency_volume": 25163.498485000000, "ask": 428.360000000000, "close": 425.000000000000, "avg": 428.3914314047617020914376186, "symbol": "itbitSGD", "low": 418.370000000000}, {"volume": 108.761200000000, "latest_trade": 1419252320, "bid": 264.280000000000, "high": 267.280000000000, "currency": "EUR", "currency_volume": 28873.021926000000, "ask": 264.710000000000, "close": 264.990000000000, "avg": 265.4717116582016380841697223, "symbol": "itbitEUR", "low": 259.580000000000}, {"volume": 495.170000000000, "latest_trade": 1419254793, "bid": 334.600000000000, "high": 339.100000000000, "currency": "USD", "currency_volume": 163173.241000000000, "ask": 335.100000000000, "close": 335.000000000000, "avg": 329.5297392814588929054668094, "symbol": "1coinUSD", "low": 323.000000000000}, {"volume": 330.073552690000, "latest_trade": 1419254452, "bid": 1120.000000000000, "high": 1150.000000000000, "currency": "PLN", "currency_volume": 371861.062369655700, "ask": 1130.000000000000, "close": 1130.000000000000, "avg": 1126.600599590909623326234754, "symbol": "bitbayPLN", "low": 1092.000000000000}, {"volume": 41.138459300000, "latest_trade": 1419227896, "bid": 322.410000000000, "high": 334.000000000000, "currency": "USD", "currency_volume": 13460.622672182000, "ask": 334.000000000000, "close": 329.000000000000, "avg": 327.2028875466904031576116901, "symbol": "bitbayUSD", "low": 322.000000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 0, "latest_trade": 1418995182, "bid": 2186.530000000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 2097.080000000000, "close": 2025.460000000000, "avg": null, "symbol": "localbtcDKK", "low": null}, {"high": 1176.400000000000, "latest_trade": 1419194308, "bid": 1732.770000000000, "volume": 1.050000000000, "currency": "PLN", "currency_volume": 1082.180000000000, "ask": 1162.780000000000, "close": 1176.400000000000, "avg": 1030.647619047619047619047619, "symbol": "localbtcPLN", "low": 1023.360000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 4.435545650000, "latest_trade": 1419245880, "bid": 1295.000000000000, "high": 1360.000000000000, "currency": "ILS", "currency_volume": 5802.295492472100, "ask": 1347.820000000000, "close": 1360.000000000000, "avg": 1308.135672658920780129948612, "symbol": "bit2cILS", "low": 1261.000000000000}, {"high": 1250.000000000000, "latest_trade": 1419239740, "bid": 1155.360000000000, "volume": 0.031000000000, "currency": "RON", "currency_volume": 38.750000000000, "ask": 1169.070000000000, "close": 1250.000000000000, "avg": 1250, "symbol": "btcxchangeRON", "low": 1250.000000000000}, {"high": 944.790000000000, "latest_trade": 1419246909, "bid": 891.030000000000, "volume": 24.646339700000, "currency": "BRL", "currency_volume": 22777.148667702000, "ask": 891.050000000000, "close": 891.030000000000, "avg": 924.1594875729964883994518667, "symbol": "btc2uBRL", "low": 890.400000000000}, {"volume": 355.193650270000, "latest_trade": 1419254425, "bid": 360600.000000000000, "high": 369000.000000000000, "currency": "KRW", "currency_volume": 128058710.952961000000, "ask": 363700.000000000000, "close": 363700.000000000000, "avg": 360532.0952545670067054039626, "symbol": "korbitKRW", "low": 354500.000000000000}, {"volume": 0, "latest_trade": 1418427383, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 260.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1415834880, "bid": 950.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 160.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1411988590, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 760.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1414955995, "bid": 130.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 95.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 1298.046380040000, "latest_trade": 1419254813, "bid": 312.748220000000, "high": 326.584520000000, "currency": "CHF", "currency_volume": 405831.858020692410, "ask": 323.137500000000, "close": 318.357240000000, "avg": 312.6481952117816330965991636, "symbol": "anxhkCHF", "low": 294.443200000000}, {"volume": 1293.500589810000, "latest_trade": 1419254813, "bid": 35861.792110000000, "high": 39694.521840000000, "currency": "JPY", "currency_volume": 49205654.639866960862, "ask": 42173.338900000000, "close": 38832.674830000000, "avg": 38040.68975886179682081454744, "symbol": "anxhkJPY", "low": 35854.750710000000}, {"volume": 1285.066249690000, "latest_trade": 1419254813, "bid": 261.664130000000, "high": 271.290900000000, "currency": "EUR", "currency_volume": 334076.766552622342, "ask": 266.582460000000, "close": 264.409670000000, "avg": 259.9685165128354916479823530, "symbol": "anxhkEUR", "low": 244.497710000000}, {"volume": 15.143200000000, "latest_trade": 1419253539, "bid": 208.930000000000, "high": 214.420000000000, "currency": "GBP", "currency_volume": 3127.876339000000, "ask": 212.320000000000, "close": 209.070000000000, "avg": 206.5531947672882878123514185, "symbol": "coinfloorGBP", "low": 201.000000000000}, {"volume": 0, "latest_trade": 1417460131, "bid": 2155.290000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 2155.800000000000, "close": 2325.180000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 1295.120068400000, "latest_trade": 1419254813, "bid": 369.019040000000, "high": 385.128300000000, "currency": "CAD", "currency_volume": 477940.189650756727, "ask": 383.045170000000, "close": 376.494920000000, "avg": 369.0315680469743904711159520, "symbol": "anxhkCAD", "low": 347.292080000000}, {"volume": 1308.297650830000, "latest_trade": 1419254813, "bid": 408.845370000000, "high": 428.838620000000, "currency": "NZD", "currency_volume": 537647.411560795600, "ask": 426.101990000000, "close": 417.803270000000, "avg": 410.9519047287943374927721531, "symbol": "anxhkNZD", "low": 386.886790000000}, {"volume": 1304.686987370000, "latest_trade": 1419254813, "bid": 389.739710000000, "high": 406.783060000000, "currency": "AUD", "currency_volume": 509061.453638742851, "ask": 405.245220000000, "close": 397.969970000000, "avg": 390.1789920239134139161549228, "symbol": "anxhkAUD", "low": 367.371280000000}, {"volume": 1307.668494040000, "latest_trade": 1419254813, "bid": 206.250000000000, "high": 212.328260000000, "currency": "GBP", "currency_volume": 266039.361370066395, "ask": 207.250000000000, "close": 207.500000000000, "avg": 203.4455694104446109134309506, "symbol": "anxhkGBP", "low": 191.626950000000}, {"volume": 27.618600000000, "latest_trade": 1419254051, "bid": 4066.100000000000, "high": 2862.350000000000, "currency": "SEK", "currency_volume": 72996.798935000000, "ask": 2711.580000000000, "close": 2393.280000000000, "avg": 2643.030382966551526869573403, "symbol": "localbtcSEK", "low": 2331.000000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 1285.949371290000, "latest_trade": 1419254813, "bid": 322.000000000000, "high": 331.624540000000, "currency": "USD", "currency_volume": 409227.701564969514, "ask": 327.245480000000, "close": 324.190380000000, "avg": 318.2300257703402279020216060, "symbol": "anxhkUSD", "low": 299.693840000000}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"high": 28443.860000000000, "latest_trade": 1419253945, "bid": 29187.550000000000, "volume": 45.627000000000, "currency": "RUB", "currency_volume": 928382.504956000000, "ask": 18170.430000000000, "close": 21620.110000000000, "avg": 20347.21776483222653253556009, "symbol": "localbtcRUB", "low": 18162.440000000000}, {"volume": 1289.101371510000, "latest_trade": 1419254813, "bid": 2501.390000000000, "high": 2575.579050000000, "currency": "HKD", "currency_volume": 3181531.221264388903, "ask": 2521.748780000000, "close": 2514.415700000000, "avg": 2468.022524510756583082956121, "symbol": "anxhkHKD", "low": 2324.352000000000}, {"volume": 10914.805684690000, "latest_trade": 1419254819, "bid": 329.750000000000, "high": 333.000000000000, "currency": "USD", "currency_volume": 3556259.352696578300, "ask": 328.590000000000, "close": 326.210000000000, "avg": 325.8197585399874597169611556, "symbol": "bitstampUSD", "low": 319.900000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 74.411328600000, "latest_trade": 1419253049, "bid": 405.790000000000, "high": 421.770000000000, "currency": "AUD", "currency_volume": 30475.987976024900, "ask": 411.580000000000, "close": 404.110000000000, "avg": 409.5611320132362211309851549, "symbol": "btcmarketsAUD", "low": 400.000000000000}, {"volume": 0.707700000000, "latest_trade": 1419252215, "bid": 4143.420000000000, "high": 4239.080000000000, "currency": "ARS", "currency_volume": 2999.996916000000, "ask": 4087.150000000000, "close": 4239.080000000000, "avg": 4239.08, "symbol": "localbtcARS", "low": 4239.080000000000}, {"volume": 7.709000000000, "latest_trade": 1419253213, "bid": 3641.740000000000, "high": 2695.050000000000, "currency": "NOK", "currency_volume": 19743.737737000000, "ask": 2573.500000000000, "close": 2577.320000000000, "avg": 2561.128257491244000518874043, "symbol": "localbtcNOK", "low": 2326.640000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"high": null, "latest_trade": 1418644144, "bid": 353.080000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 374.980000000000, "close": 353.060000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"volume": 443.424400000000, "latest_trade": 1419254089, "bid": 335.530000000000, "high": 387.100000000000, "currency": "GBP", "currency_volume": 94978.738042000000, "ask": 213.900000000000, "close": 222.040000000000, "avg": 214.1937566854688194876060045, "symbol": "localbtcGBP", "low": 199.010000000000}, {"volume": 0, "latest_trade": 1419030004, "bid": 77874.000000000000, "high": null, "currency": "SLL", "currency_volume": 0, "ask": 80496.000000000000, "close": 80496.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 8.551000000000, "latest_trade": 1419252663, "bid": 2650.280000000000, "high": 3016.970000000000, "currency": "SEK", "currency_volume": 23307.072007084600, "ask": 2800.000000000000, "close": 2700.000000000000, "avg": 2725.654544156776985147935914, "symbol": "fybseSEK", "low": 2620.000000000000}, {"volume": 1.000000000000, "latest_trade": 1419206107, "bid": 325.262620000000, "high": 325.010000000000, "currency": "USD", "currency_volume": 325.010000000000, "ask": 333.299940000000, "close": 325.010000000000, "avg": 325.01, "symbol": "krakenUSD", "low": 325.010000000000}, {"volume": 88.007155620000, "latest_trade": 1419254729, "bid": 269.100020000000, "high": 275.645000000000, "currency": "EUR", "currency_volume": 23711.189038527180, "ask": 274.056610000000, "close": 269.100000000000, "avg": 269.4234221238563873949685093, "symbol": "btceEUR", "low": 264.155000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 1271.092394420000, "latest_trade": 1419254813, "bid": 1970.029660000000, "high": 2060.469840000000, "currency": "CNY", "currency_volume": 2510926.300173667041, "ask": 2050.665740000000, "close": 2011.980020000000, "avg": 1975.408169537041230847332631, "symbol": "anxhkCNY", "low": 1859.832720000000}, {"volume": 20284.701031190000, "latest_trade": 1419254807, "bid": 329.140000000000, "high": 336.850000000000, "currency": "USD", "currency_volume": 6675468.084602589000, "ask": 329.410000000000, "close": 329.380000000000, "avg": 329.0888080794638814740982150, "symbol": "bitfinexUSD", "low": 319.640000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 396.285692040000, "latest_trade": 1419254811, "bid": 18588.717300000000, "high": 20306.700000000000, "currency": "RUB", "currency_volume": 7736201.802082797000, "ask": 18590.000000000000, "close": 18555.000000000000, "avg": 19521.77925541133549122320212, "symbol": "btceRUR", "low": 18555.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 49.274191580000, "latest_trade": 1419254353, "bid": 925.668010000000, "high": 975.000000000000, "currency": "BRL", "currency_volume": 45896.395074160685, "ask": 925.668020000000, "close": 936.161450000000, "avg": 931.4489716111276482559797686, "symbol": "mrcdBRL", "low": 905.000000000000}, {"volume": 1.904646470000, "latest_trade": 1419244094, "bid": 421.050000000000, "high": 454.720000000000, "currency": "SGD", "currency_volume": 819.343596057700, "ask": 454.990000000000, "close": 454.720000000000, "avg": 430.1814583247567198126799878, "symbol": "fybsgSGD", "low": 425.000000000000}, {"volume": 16.369700000000, "latest_trade": 1419242819, "bid": 11304.570000000000, "high": 12594.460000000000, "currency": "THB", "currency_volume": 177730.304835000000, "ask": 11519.890000000000, "close": 12539.680000000000, "avg": 10857.27318368693378620255716, "symbol": "localbtcTHB", "low": 10265.680000000000}, {"high": 461.760000000000, "latest_trade": 1419229089, "bid": 451.210000000000, "volume": 2.831100000000, "currency": "SGD", "currency_volume": 1155.357126000000, "ask": 401.430000000000, "close": 397.950000000000, "avg": 408.0947780014835223058175268, "symbol": "localbtcSGD", "low": 397.950000000000}, {"volume": 252.827500000000, "latest_trade": 1419254028, "bid": 378.619780000000, "high": 385.000000000000, "currency": "CAD", "currency_volume": 93026.499138728000, "ask": 381.611830000000, "close": 377.745250000000, "avg": 367.9445437649306345235387764, "symbol": "virtexCAD", "low": 360.000000000000}, {"volume": 34.188444090000, "latest_trade": 1419254691, "bid": 273.000000000000, "high": 277.000000000000, "currency": "EUR", "currency_volume": 9204.363493470082, "ask": 275.990000000000, "close": 275.990000000000, "avg": 269.2244042823325219068195390, "symbol": "bcEUR", "low": 262.220000000000}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": 2748.760000000000, "latest_trade": 1419240419, "bid": 2564.890000000000, "volume": 10.181900000000, "currency": "HKD", "currency_volume": 27329.749444000000, "ask": 2718.270000000000, "close": 2748.760000000000, "avg": 2684.150251328337540144766694, "symbol": "localbtcHKD", "low": 2668.870000000000}, {"high": null, "latest_trade": 1413522168, "bid": 1284.980000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 1477.730000000000, "close": 1335.210000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 0.043100000000, "latest_trade": 1419252464, "bid": 11808.900000000000, "high": 7190.950000000000, "currency": "CZK", "currency_volume": 309.929945000000, "ask": 7550.310000000000, "close": 7190.950000000000, "avg": 7190.95, "symbol": "localbtcCZK", "low": 7190.950000000000}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 3325.736190000000, "latest_trade": 1419254814, "bid": 330.390000000000, "high": 337.000000000000, "currency": "USD", "currency_volume": 1099198.167105000000, "ask": 331.500000000000, "close": 331.730000000000, "avg": 330.5127359199828775354547890, "symbol": "lakeUSD", "low": 323.510000000000}, {"volume": 11.560000000000, "latest_trade": 1419252797, "bid": 327.650000000000, "high": 354.410000000000, "currency": "USD", "currency_volume": 3805.612600000000, "ask": 349.770000000000, "close": 350.120000000000, "avg": 329.2052422145328719723183391, "symbol": "rockUSD", "low": 319.700000000000}, {"volume": 54.920000000000, "latest_trade": 1419253920, "bid": 270.000000000000, "high": 274.290000000000, "currency": "EUR", "currency_volume": 14778.615300000000, "ask": 272.420000000000, "close": 270.990000000000, "avg": 269.0935050983248361252731245, "symbol": "rockEUR", "low": 264.850000000000}, {"high": 5896.610000000000, "latest_trade": 1419213425, "bid": 4775.280000000000, "volume": 2.957700000000, "currency": "MXN", "currency_volume": 15397.390720000000, "ask": 5109.550000000000, "close": 5896.230000000000, "avg": 5205.866287994049430300571390, "symbol": "localbtcMXN", "low": 4668.230000000000}, {"volume": 5.623800000000, "latest_trade": 1419246489, "bid": 514.480000000000, "high": 347.540000000000, "currency": "CHF", "currency_volume": 1859.203426000000, "ask": 337.470000000000, "close": 346.340000000000, "avg": 330.5955805682990149009566485, "symbol": "localbtcCHF", "low": 290.790000000000}, {"volume": 0.454530890000, "latest_trade": 1419238502, "bid": 433.005403930000, "high": 487.990552500000, "currency": "USD", "currency_volume": 209.084958025035, "ask": 487.990552510000, "close": 433.005403930000, "avg": 460.0016470278510664038697128, "symbol": "vcxUSD", "low": 433.005403910000}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 2.789011940000, "latest_trade": 1419230711, "bid": 261.649900000000, "high": 270.000000000000, "currency": "EUR", "currency_volume": 745.770976247030, "ask": 270.000000000000, "close": 270.000000000000, "avg": 267.3961217416050215977203740, "symbol": "bitcurexEUR", "low": 256.863900000000}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 280.000000040000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 349.899999950000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 4800.000000000000, "latest_trade": 1419240293, "bid": 4500.000000000000, "volume": 6.488100000000, "currency": "ZAR", "currency_volume": 27023.566944000000, "ask": 4136.810000000000, "close": 3830.000000000000, "avg": 4165.097169279141813473898368, "symbol": "localbtcZAR", "low": 3753.560000000000}, {"high": 889.880000000000, "latest_trade": 1419214606, "bid": 1008.000000000000, "volume": 0.089900000000, "currency": "BRL", "currency_volume": 80.000212000000, "ask": 992.000000000000, "close": 889.880000000000, "avg": 889.88, "symbol": "localbtcBRL", "low": 889.880000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 1412.395169070000, "latest_trade": 1419254759, "bid": 268.100100000000, "high": 271.042270000000, "currency": "EUR", "currency_volume": 376535.254582385692, "ask": 268.538760000000, "close": 268.558760000000, "avg": 266.5934172164561919390479497, "symbol": "krakenEUR", "low": 261.000000000000}, {"volume": 157.558153290000, "latest_trade": 1419254484, "bid": 1129.000000000000, "high": 1182.000000000000, "currency": "PLN", "currency_volume": 178766.200315215037, "ask": 1130.000000000000, "close": 1130.000000000000, "avg": 1134.604567154196790598852290, "symbol": "bitmarketplPLN", "low": 1113.000000000000}, {"volume": 0, "latest_trade": 1407227068, "bid": 600.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 50.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 7115.616931650000, "latest_trade": 1419254816, "bid": 324.382000000000, "high": 332.330000000000, "currency": "USD", "currency_volume": 2294877.872380341920, "ask": 324.500000000000, "close": 324.628000000000, "avg": 322.5128466616591350158955827, "symbol": "btceUSD", "low": 314.900000000000}, {"high": 438.990000000000, "latest_trade": 1419253115, "bid": 426.100000000000, "volume": 12.874781050000, "currency": "NZD", "currency_volume": 5495.712192951300, "ask": 438.990000000000, "close": 438.990000000000, "avg": 426.8586915465486692684377728, "symbol": "bitnzNZD", "low": 415.000000000000}, {"high": 467.290000000000, "latest_trade": 1419252177, "bid": 607.640000000000, "volume": 16.442700000000, "currency": "CAD", "currency_volume": 6378.729035000000, "ask": 353.190000000000, "close": 431.030000000000, "avg": 387.9368373199048818016505805, "symbol": "localbtcCAD", "low": 353.150000000000}, {"volume": 2.046500000000, "latest_trade": 1419234891, "bid": 422.410000000000, "high": 456.160000000000, "currency": "NZD", "currency_volume": 900.001826000000, "ask": 440.840000000000, "close": 456.160000000000, "avg": 439.7761182506718788174932812, "symbol": "localbtcNZD", "low": 435.070000000000}, {"high": 7600.000000000000, "latest_trade": 1419253771, "bid": 7410.000000000000, "volume": 0.890026100000, "currency": "CZK", "currency_volume": 6683.194445000000, "ask": 7600.000000000000, "close": 7450.000000000000, "avg": 7508.987034200457716914144428, "symbol": "bitstockCZK", "low": 7450.000000000000}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 368.057300000000, "latest_trade": 1419253525, "bid": 642.600000000000, "high": 637.840000000000, "currency": "AUD", "currency_volume": 158011.275887000000, "ask": 373.510000000000, "close": 461.540000000000, "avg": 429.3116204650743240250906584, "symbol": "localbtcAUD", "low": 374.200000000000}, {"high": null, "latest_trade": 1419107255, "bid": 350.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 500.000000000000, "close": 350.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": null, "latest_trade": 1418117932, "bid": 260.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 325.360000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 71.992700000000, "latest_trade": 1419254010, "bid": 801.180000000000, "high": 451.390000000000, "currency": "EUR", "currency_volume": 20055.312662000000, "ask": 248.370000000000, "close": 284.900000000000, "avg": 278.5742535284827489453791843, "symbol": "localbtcEUR", "low": 242.250000000000}, {"volume": 122.080093690000, "latest_trade": 1419254260, "bid": 1127.500000000000, "high": 1140.499000000000, "currency": "PLN", "currency_volume": 137424.359519167181, "ask": 1129.990000000000, "close": 1127.500000000000, "avg": 1125.690154433622314170424192, "symbol": "bitcurexPLN", "low": 1100.000000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 334.029609360000, "latest_trade": 1419254641, "bid": 269.500000000000, "high": 315.000000000000, "currency": "EUR", "currency_volume": 90662.445651674000, "ask": 271.000000000000, "close": 271.000000000000, "avg": 271.4203864303618092881992047, "symbol": "btcdeEUR", "low": 260.520000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 16.119604200000, "latest_trade": 1419253211, "bid": 114.044720000000, "high": 116.071320000000, "currency": "LTC", "currency_volume": 1841.128638025375, "ask": 115.554990000000, "close": 115.730980000000, "avg": 114.2167397649487572405779045, "symbol": "krakenLTC", "low": 112.000000000000}, {"volume": 6.594060220000, "latest_trade": 1419252641, "bid": 321.030000000000, "high": 334.990000000000, "currency": "USD", "currency_volume": 2148.985753012400, "ask": 339.990000000000, "close": 325.010000000000, "avg": 325.8971985870641624197966454, "symbol": "bitkonanUSD", "low": 325.000000000000}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 18.189765000000, "latest_trade": 1419251831, "bid": 4013.000000000000, "high": 4170.000000000000, "currency": "ZAR", "currency_volume": 73809.566722020093, "ask": 4163.220000000000, "close": 4163.220004000000, "avg": 4057.752627481448660826569227, "symbol": "bitxZAR", "low": 4011.000000000000}, {"high": 23297.490000000000, "latest_trade": 1419253108, "bid": 30000.000000000000, "volume": 11.664200000000, "currency": "INR", "currency_volume": 258823.395512000000, "ask": 22171.260000000000, "close": 22518.800000000000, "avg": 22189.55397815538142350096878, "symbol": "localbtcINR", "low": 20650.240000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 23.403001800000, "latest_trade": 1419253981, "bid": 326.500000000000, "high": 332.760000000000, "currency": "USD", "currency_volume": 7664.435867142600, "ask": 332.440000000000, "close": 332.130000000000, "avg": 327.4979822093847807164634752, "symbol": "cotrUSD", "low": 320.000000000000}, {"volume": 26.593022530000, "latest_trade": 1419253109, "bid": 12911.341000000000, "high": 14585.707000000000, "currency": "XRP", "currency_volume": 361929.545077570110, "ask": 13966.689000000000, "close": 13950.000000000000, "avg": 13609.94391176376407183828306, "symbol": "krakenXRP", "low": 12755.001000000000}, {"high": 396.484000000000, "latest_trade": 1419191521, "bid": 400.497000000000, "volume": 0.000190000000, "currency": "NMC", "currency_volume": 0.075331960000, "ask": 415.984000000000, "close": 396.484000000000, "avg": 396.484, "symbol": "krakenNMC", "low": 396.484000000000}, {"volume": 497.920000000000, "latest_trade": 1419254773, "bid": 268.170000000000, "high": 276.320000000000, "currency": "EUR", "currency_volume": 133944.477300000000, "ask": 273.000000000000, "close": 272.990000000000, "avg": 269.0080279964652956298200514, "symbol": "hitbtcEUR", "low": 266.000000000000}, {"volume": 167.750000000000, "latest_trade": 1419253821, "bid": 330.540000000000, "high": 338.760000000000, "currency": "USD", "currency_volume": 55012.348900000000, "ask": 332.240000000000, "close": 329.280000000000, "avg": 327.9424673621460506706408346, "symbol": "hitbtcUSD", "low": 324.620000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 355.000000020000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 377.999999840000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 121949.766300000000, "latest_trade": 1419254806, "bid": 2057.940000000000, "high": 2093.810000000000, "currency": "CNY", "currency_volume": 246996782.135721000000, "ask": 2058.990000000000, "close": 2058.990000000000, "avg": 2025.397748841122625423186235, "symbol": "btcnCNY", "low": 1991.270000000000}]