[{"volume": 258.219594210000, "latest_trade": 1481039612, "bid": 10371900.000000000000, "high": 10430000.000000000000, "currency": "IDR", "currency_volume": 2665789353.129792000000, "ask": 10372000.000000000000, "close": 10372000.000000000000, "avg": 10323729.92950259504630951840, "symbol": "btcoidIDR", "low": 10272700.000000000000}, {"volume": 1945.347300000000, "latest_trade": 1481039047, "bid": 828398.910000000000, "high": 5979.170000000000, "currency": "USD", "currency_volume": 1644023.205025000000, "ask": 684.000000000000, "close": 970.870000000000, "avg": 845.1052442024105412951198997, "symbol": "localbtcUSD", "low": 657.890000000000}, {"high": null, "latest_trade": 1415135720, "bid": 342.870152890000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 514.287620000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "low": null}, {"volume": 1629.701907800000, "latest_trade": 1481039490, "bid": 716.690000000000, "high": 717.760000000000, "currency": "EUR", "currency_volume": 1157021.152824694000, "ask": 717.760000000000, "close": 717.760000000000, "avg": 709.9587644139186667030543437, "symbol": "zyadoEUR", "low": 703.170000000000}, {"high": null, "latest_trade": 1414593608, "bid": 25000.000000000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"high": null, "latest_trade": 1428152917, "bid": 222.800000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 739.339405290000, "latest_trade": 1481039629, "bid": 3276.000000000000, "high": 3310.000000000000, "currency": "PLN", "currency_volume": 2419873.069830710900, "ask": 3299.990000000000, "close": 3275.010000000000, "avg": 3273.020553911278324690037704, "symbol": "bitbayPLN", "low": 3251.000000000000}, {"high": 729.990000000000, "latest_trade": 1481035809, "bid": 700.600000000000, "volume": 6.235478200000, "currency": "EUR", "currency_volume": 4494.238672770000, "ask": 718.990000000000, "close": 701.080000000000, "avg": 720.7528482370445942702517988, "symbol": "bitbayEUR", "low": 701.080000000000}, {"volume": 9.056373610000, "latest_trade": 1481039635, "bid": 778.000000000000, "high": 820.000000000000, "currency": "USD", "currency_volume": 7264.195240391000, "ask": 800.000000000000, "close": 777.510000000000, "avg": 802.1086091644799093044484060, "symbol": "bitbayUSD", "low": 771.000000000000}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"high": null, "latest_trade": 1415138260, "bid": 71364.470696000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 2.382400000000, "latest_trade": 1481038991, "bid": 5503.460000000000, "high": 5820.110000000000, "currency": "DKK", "currency_volume": 13018.715192000000, "ask": 5648.600000000000, "close": 5820.110000000000, "avg": 5464.537941571524513096037609, "symbol": "localbtcDKK", "low": 4806.230000000000}, {"high": 3421.920000000000, "latest_trade": 1481026158, "bid": 3141.930000000000, "volume": 4.196600000000, "currency": "PLN", "currency_volume": 13138.550768000000, "ask": 3302.740000000000, "close": 3339.000000000000, "avg": 3130.760798741838631272935233, "symbol": "localbtcPLN", "low": 3079.030000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"high": 2920.000000000000, "latest_trade": 1481025672, "bid": 2870.000000000000, "volume": 13.052047580000, "currency": "ILS", "currency_volume": 37732.135323439300, "ask": 2899.000000000000, "close": 2880.000000000000, "avg": 2890.897776166343089595142282, "symbol": "bit2cILS", "low": 2861.000000000000}, {"high": null, "latest_trade": 1422861736, "bid": 654.500400000000, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"high": null, "latest_trade": 1429507900, "bid": 258600.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"high": null, "latest_trade": 1424695323, "bid": 1155.360000000000, "volume": 0, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"high": null, "latest_trade": 1452003194, "bid": 950.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1440962644, "bid": 10000.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"high": null, "latest_trade": 1446638782, "bid": 1200.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"high": null, "latest_trade": 1440962649, "bid": 300.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"high": null, "latest_trade": 1424070997, "bid": 175.218250000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 41227.181710000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "low": null}, {"volume": 2076.961800000000, "latest_trade": 1481039117, "bid": 759.930000000000, "high": 760.550000000000, "currency": "USD", "currency_volume": 1570062.326362000000, "ask": 760.000000000000, "close": 760.000000000000, "avg": 755.9418407993830218735847718, "symbol": "itbitUSD", "low": 748.880000000000}, {"volume": 533.410100000000, "latest_trade": 1481039461, "bid": 1077.230000000000, "high": 1081.660000000000, "currency": "SGD", "currency_volume": 571030.421163000000, "ask": 1079.420000000000, "close": 1079.140000000000, "avg": 1070.527950563740731568449866, "symbol": "itbitSGD", "low": 1064.130000000000}, {"volume": 284.344800000000, "latest_trade": 1481039493, "bid": 707.280000000000, "high": 709.550000000000, "currency": "EUR", "currency_volume": 199565.094193000000, "ask": 708.700000000000, "close": 708.210000000000, "avg": 701.8418982622506196702032181, "symbol": "itbitEUR", "low": 696.850000000000}, {"high": null, "latest_trade": 1444487837, "bid": 334.582730000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 825.087500000000, "latest_trade": 1481039477, "bid": 599.000000000000, "high": 600.000000000000, "currency": "GBP", "currency_volume": 490891.017000000000, "ask": 600.000000000000, "close": 600.000000000000, "avg": 594.9563131183056342509127820, "symbol": "coinfloorGBP", "low": 589.000000000000}, {"volume": 1411321.581000000000, "latest_trade": 1481039638, "bid": 5314.370000000000, "high": 5330.000000000000, "currency": "CNY", "currency_volume": 7467534811.494650000000, "ask": 5314.440000000000, "close": 5314.450000000000, "avg": 5291.164616219845078667439437, "symbol": "okcoinCNY", "low": 5243.010000000000}, {"high": null, "latest_trade": 1444487795, "bid": 506.837880000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "low": null}, {"high": null, "latest_trade": 1444724437, "bid": 555.722530000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 512.203170000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 254.604830000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "low": null}, {"volume": 78.102400000000, "latest_trade": 1481039074, "bid": 7071.690000000000, "high": 7832.900000000000, "currency": "SEK", "currency_volume": 558395.066253000000, "ask": 6954.390000000000, "close": 7260.940000000000, "avg": 7149.525062648522964723235137, "symbol": "localbtcSEK", "low": 6484.420000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 369.742290000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "low": null}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 844.591700000000, "latest_trade": 1481039086, "bid": 76516.790000000000, "high": 503448.280000000000, "currency": "RUB", "currency_volume": 41835190.681465000000, "ask": 49880.000000000000, "close": 50724.640000000000, "avg": 49533.03552647391633140605099, "symbol": "localbtcRUB", "low": 44705.880000000000}, {"high": null, "latest_trade": 1444505403, "bid": 2857.958530000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "low": null}, {"volume": 6522.192657810000, "latest_trade": 1481039604, "bid": 756.690000000000, "high": 759.900000000000, "currency": "USD", "currency_volume": 4915021.456621356900, "ask": 757.750000000000, "close": 757.750000000000, "avg": 753.5842184508095071216851820, "symbol": "bitstampUSD", "low": 747.300000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 266.001835990000, "latest_trade": 1481038241, "bid": 1009.150000000000, "high": 1037.320000000000, "currency": "AUD", "currency_volume": 269538.221206744700, "ask": 1019.680000000000, "close": 1020.520000000000, "avg": 1013.294589503801943288233617, "symbol": "btcmarketsAUD", "low": 999.010000000000}, {"high": 13333.330000000000, "latest_trade": 1481038097, "bid": 13318.190000000000, "volume": 8.922700000000, "currency": "ARS", "currency_volume": 108682.083221000000, "ask": 12698.660000000000, "close": 11925.130000000000, "avg": 12180.40315386598226994071301, "symbol": "localbtcARS", "low": 11925.130000000000}, {"volume": 31.859500000000, "latest_trade": 1481038562, "bid": 6362.800000000000, "high": 7147.110000000000, "currency": "NOK", "currency_volume": 208341.103889000000, "ask": 6420.570000000000, "close": 6568.300000000000, "avg": 6539.371424190586795147444247, "symbol": "localbtcNOK", "low": 5985.040000000000}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1409797601, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"high": null, "latest_trade": 1476906490, "bid": 649.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 650.000000000000, "close": 649.990000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"volume": 687.811700000000, "latest_trade": 1481038162, "bid": 984500000.000000000000, "high": 1200.480000000000, "currency": "GBP", "currency_volume": 427501.863671000000, "ask": 550.000000000000, "close": 601.340000000000, "avg": 621.5390980860023172039673067, "symbol": "localbtcGBP", "low": 463.620000000000}, {"volume": 168.040000000000, "latest_trade": 1481039613, "bid": 56431.000000000000, "high": 203997.000000000000, "currency": "SLL", "currency_volume": 33501453.800000000000, "ask": 57898.000000000000, "close": 202699.000000000000, "avg": 199365.9473934777433944298976, "symbol": "virwoxSLL", "low": 189105.000000000000}, {"volume": 3.153465950000, "latest_trade": 1481028814, "bid": 6931.780000000000, "high": 7199.990000000000, "currency": "SEK", "currency_volume": 22332.518551800000, "ask": 7199.220000000000, "close": 7199.990000000000, "avg": 7081.896207504634702017315265, "symbol": "fybseSEK", "low": 6940.000000000000}, {"volume": 1774.504154150000, "latest_trade": 1481039374, "bid": 759.997000000000, "high": 760.030000000000, "currency": "USD", "currency_volume": 1340801.063203604370, "ask": 760.000000000000, "close": 760.000000000000, "avg": 755.5919551204756304740262983, "symbol": "krakenUSD", "low": 748.092000000000}, {"volume": 71.993153880000, "latest_trade": 1481038843, "bid": 715.500000000000, "high": 724.325000000000, "currency": "EUR", "currency_volume": 51537.487469050118, "ask": 719.466000000000, "close": 715.500000000000, "avg": 715.8665052367909680469745244, "symbol": "btceEUR", "low": 705.000100000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 2430.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"volume": 0, "latest_trade": 1480704055, "bid": 614.440000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 614.450000000000, "close": 771.970000000000, "avg": null, "symbol": "bitfinexUSD", "low": null}, {"high": null, "latest_trade": 1414597919, "bid": 150.014000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 327.287226880000, "latest_trade": 1481039612, "bid": 48408.024750000000, "high": 48920.000000000000, "currency": "RUB", "currency_volume": 15811350.435517421046, "ask": 48836.990000000000, "close": 48408.024750000000, "avg": 48310.31930651745038244982914, "symbol": "btceRUR", "low": 47804.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"high": null, "latest_trade": 1414597967, "bid": 1100.000000000000, "volume": 0, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 274.533288410000, "latest_trade": 1481039521, "bid": 2753.555470000000, "high": 2794.120000000000, "currency": "BRL", "currency_volume": 753493.921301859596, "ask": 2788.963420000000, "close": 2788.891670000000, "avg": 2744.635907965225964635142368, "symbol": "mrcdBRL", "low": 2710.000000000000}, {"high": 1117.990000000000, "latest_trade": 1481021418, "bid": 1061.010000000000, "volume": 23.278223020000, "currency": "SGD", "currency_volume": 25568.238269705900, "ask": 1107.000000000000, "close": 1107.000000000000, "avg": 1098.375861754498303625239518, "symbol": "fybsgSGD", "low": 1069.000000000000}, {"high": 32102.730000000000, "latest_trade": 1481037609, "bid": 31120.420000000000, "volume": 49.170100000000, "currency": "THB", "currency_volume": 1310670.125585000000, "ask": 27196.540000000000, "close": 26455.030000000000, "avg": 26655.83607893821651776181053, "symbol": "localbtcTHB", "low": 25271.030000000000}, {"high": 1259.450000000000, "latest_trade": 1481038033, "bid": 1046.820000000000, "volume": 1.328100000000, "currency": "SGD", "currency_volume": 1505.230851000000, "ask": 1107.940000000000, "close": 1137.660000000000, "avg": 1133.371621865823356674949176, "symbol": "localbtcSGD", "low": 968.520000000000}, {"high": null, "latest_trade": 1453935533, "bid": 548.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"high": null, "latest_trade": 1431367356, "bid": 216.010000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 12.204700000000, "latest_trade": 1481029753, "bid": 6027.040000000000, "high": 6172.840000000000, "currency": "HKD", "currency_volume": 69674.196714000000, "ask": 4698.310000000000, "close": 6172.840000000000, "avg": 5708.800438683458012077314477, "symbol": "localbtcHKD", "low": 5597.870000000000}, {"high": null, "latest_trade": 1480817450, "bid": 2641.150000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 2970.070000000000, "close": 3798.300000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 6.108900000000, "latest_trade": 1481038364, "bid": 22949.550000000000, "high": 19625.050000000000, "currency": "CZK", "currency_volume": 117258.735341000000, "ask": 19330.870000000000, "close": 19569.470000000000, "avg": 19194.73806102571657745256920, "symbol": "localbtcCZK", "low": 18231.910000000000}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1437323058, "bid": 766.680000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 766.780000000000, "close": 274.440000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 22.959000000000, "latest_trade": 1481039469, "bid": 759.030000000000, "high": 767.630000000000, "currency": "USD", "currency_volume": 17420.516140000000, "ask": 760.000000000000, "close": 760.000000000000, "avg": 758.7663286728516050350625027, "symbol": "rockUSD", "low": 751.520000000000}, {"volume": 253.598000000000, "latest_trade": 1481039469, "bid": 718.860000000000, "high": 722.960000000000, "currency": "EUR", "currency_volume": 180533.405320000000, "ask": 721.020000000000, "close": 718.830000000000, "avg": 711.8881273511620754106893587, "symbol": "rockEUR", "low": 702.000000000000}, {"high": 18181.820000000000, "latest_trade": 1481038553, "bid": 16330.180000000000, "volume": 8.694100000000, "currency": "MXN", "currency_volume": 140264.398520000000, "ask": 15082.580000000000, "close": 15606.570000000000, "avg": 16133.28562128339908673698255, "symbol": "localbtcMXN", "low": 15000.000000000000}, {"high": 850.340000000000, "latest_trade": 1481036050, "bid": 948.580000000000, "volume": 22.281900000000, "currency": "CHF", "currency_volume": 16878.741957000000, "ask": 768.310000000000, "close": 785.240000000000, "avg": 757.5090973839753342398987519, "symbol": "localbtcCHF", "low": 689.660000000000}, {"high": null, "latest_trade": 1476033230, "bid": 451.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 496.000000000000, "close": 496.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1476443216, "bid": 569.990200000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 595.859900000000, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 210.000000070000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 14285.710000000000, "latest_trade": 1481037788, "bid": 11215.580000000000, "volume": 50.218500000000, "currency": "ZAR", "currency_volume": 568018.858694000000, "ask": 11002.800000000000, "close": 11519.460000000000, "avg": 11310.94832967930145265191115, "symbol": "localbtcZAR", "low": 9999.120000000000}, {"volume": 20.311600000000, "latest_trade": 1481038962, "bid": 2831.930000000000, "high": 2847.550000000000, "currency": "BRL", "currency_volume": 55038.320607000000, "ask": 2676.040000000000, "close": 2756.650000000000, "avg": 2709.698921158352862403749582, "symbol": "localbtcBRL", "low": 2500.000000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1415054500, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 6216.120945540000, "latest_trade": 1481039633, "bid": 718.400000000000, "high": 720.000000000000, "currency": "EUR", "currency_volume": 4424289.436884525980, "ask": 718.988000000000, "close": 717.960000000000, "avg": 711.7444264109607007876648098, "symbol": "krakenEUR", "low": 704.240000000000}, {"volume": 518.159393440000, "latest_trade": 1481039621, "bid": 3252.182000000000, "high": 3274.000000000000, "currency": "PLN", "currency_volume": 1686694.813649705333, "ask": 3260.940000000000, "close": 3261.000000000000, "avg": 3255.165948940796901593655687, "symbol": "bitmarketplPLN", "low": 3236.130000000000}, {"high": null, "latest_trade": 1407227068, "bid": 700.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 600.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 4452.010164170000, "latest_trade": 1481039634, "bid": 755.898000000000, "high": 757.636000000000, "currency": "USD", "currency_volume": 3347613.909509033860, "ask": 755.900000000000, "close": 755.898000000000, "avg": 751.9331237046127347902918748, "symbol": "btceUSD", "low": 745.881000000000}, {"volume": 2.233018830000, "latest_trade": 1480977475, "bid": 990.000090010000, "high": 1000.666000000000, "currency": "NZD", "currency_volume": 2234.506020540780, "ask": 1048.991000000000, "close": 1000.666000000000, "avg": 1000.666, "symbol": "bitnzNZD", "low": 1000.666000000000}, {"volume": 35.623300000000, "latest_trade": 1481038911, "bid": 2115.370000000000, "high": 1908.400000000000, "currency": "CAD", "currency_volume": 36422.649754000000, "ask": 1046.240000000000, "close": 1067.240000000000, "avg": 1022.438958602936841898420416, "symbol": "localbtcCAD", "low": 904.100000000000}, {"volume": 20.239900000000, "latest_trade": 1481026034, "bid": 2128.370000000000, "high": 1495.700000000000, "currency": "NZD", "currency_volume": 23456.916852000000, "ask": 1105.530000000000, "close": 1003.060000000000, "avg": 1158.944305653684059703852292, "symbol": "localbtcNZD", "low": 999.480000000000}, {"high": null, "latest_trade": 1431367246, "bid": 5670.000000000000, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 212.759500000000, "latest_trade": 1481038268, "bid": 1504.200000000000, "high": 1937.980000000000, "currency": "AUD", "currency_volume": 223013.317383000000, "ask": 1036.770000000000, "close": 1169.590000000000, "avg": 1048.194404400273548302190971, "symbol": "localbtcAUD", "low": 956.940000000000}, {"high": null, "latest_trade": 1477151764, "bid": 402.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 499.000000000000, "close": 425.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": null, "latest_trade": 1422549028, "bid": 1000.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"high": 1769.910000000000, "latest_trade": 1481038148, "bid": 1692.470000000000, "volume": 226.295700000000, "currency": "EUR", "currency_volume": 163480.276841000000, "ask": 667.810000000000, "close": 791.560000000000, "avg": 722.4188388953037994093568724, "symbol": "localbtcEUR", "low": 498.260000000000}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1470649881, "bid": 1227.500000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 491.413257610000, "latest_trade": 1481039449, "bid": 721.000000000000, "high": 850.000000000000, "currency": "EUR", "currency_volume": 352339.014035737800, "ask": 720.000000000000, "close": 723.070000000000, "avg": 716.9912666771485314791566476, "symbol": "btcdeEUR", "low": 707.310000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"high": null, "latest_trade": 1414598245, "bid": 83.850000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"high": null, "latest_trade": 1468938689, "bid": 161.344270000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "low": null}, {"volume": 2.024413980000, "latest_trade": 1481029532, "bid": 770.000000000000, "high": 818.990000000000, "currency": "USD", "currency_volume": 1629.856562941000, "ask": 801.990000000000, "close": 770.010000000000, "avg": 805.1004285897096995941511923, "symbol": "bitkonanUSD", "low": 770.000000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 0, "latest_trade": 1480356373, "bid": 11142.000000000000, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": 11143.000000000000, "close": 11051.000000000000, "avg": null, "symbol": "bitxZAR", "low": null}, {"volume": 51.709800000000, "latest_trade": 1481038101, "bid": 67570.760000000000, "high": 74380.170000000000, "currency": "INR", "currency_volume": 2937926.608928000000, "ask": 42000.000000000000, "close": 58981.230000000000, "avg": 56815.66374126374497677422848, "symbol": "localbtcINR", "low": 51173.500000000000}, {"high": null, "latest_trade": 1414595722, "bid": 290.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"high": null, "latest_trade": 1454222174, "bid": 411.400000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"high": null, "latest_trade": 1468926988, "bid": 103600.640000000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "low": null}, {"high": null, "latest_trade": 1463947644, "bid": 1186.112980000000, "volume": 0, "currency": "NMC", "currency_volume": 0, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 0.240000000000, "latest_trade": 1481037528, "bid": 711.660000000000, "high": 728.560000000000, "currency": "EUR", "currency_volume": 173.419700000000, "ask": 723.640000000000, "close": 723.620000000000, "avg": 722.5820833333333333333333333, "symbol": "hitbtcEUR", "low": 705.380000000000}, {"volume": 27.520000000000, "latest_trade": 1481039276, "bid": 753.240000000000, "high": 759.390000000000, "currency": "USD", "currency_volume": 20641.537100000000, "ask": 757.950000000000, "close": 757.640000000000, "avg": 750.0558539244186046511627907, "symbol": "hitbtcUSD", "low": 744.220000000000}, {"high": null, "latest_trade": 1405487688, "bid": 242.999000090000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 1708691.806100000000, "latest_trade": 1481039632, "bid": 5307.490000000000, "high": 5340.550000000000, "currency": "CNY", "currency_volume": 9043513300.019126000000, "ask": 5308.050000000000, "close": 5308.960000000000, "avg": 5292.653284655513044307563500, "symbol": "btcnCNY", "low": 5250.000000000000}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1411047892, "bid": 357.700000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"high": 757.150000000000, "latest_trade": 1481003761, "bid": 755.680000000000, "volume": 3532.695127110000, "currency": "USD", "currency_volume": 2664309.094691443600, "ask": 755.690000000000, "close": 755.680000000000, "avg": 754.1859681707209894484678217, "symbol": "coinbaseUSD", "low": 751.170000000000}, {"volume": 66.198929830000, "latest_trade": 1481002367, "bid": 594.520000000000, "high": 598.800000000000, "currency": "GBP", "currency_volume": 39479.654232017100, "ask": 597.130000000000, "close": 596.880000000000, "avg": 596.3790401657781602841962438, "symbol": "coinbaseGBP", "low": 588.680000000000}, {"volume": 295.921768800000, "latest_trade": 1481003847, "bid": 703.550000000000, "high": 708.300000000000, "currency": "EUR", "currency_volume": 208324.228224063300, "ask": 704.260000000000, "close": 703.780000000000, "avg": 703.9841275241231931971339312, "symbol": "coinbaseEUR", "low": 699.810000000000}, {"high": null, "latest_trade": 1469810746, "bid": 855.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "low": null}, {"volume": 56.175914530000, "latest_trade": 1481035500, "bid": 1004.830000000000, "high": 1009.000000000000, "currency": "CAD", "currency_volume": 56212.222495125990, "ask": 1007.210000000000, "close": 1004.678000000000, "avg": 1000.646326195661669453198664, "symbol": "krakenCAD", "low": 990.001000000000}, {"high": 762.730000000000, "latest_trade": 1481039318, "bid": 757.605000000000, "volume": 149.301273170000, "currency": "USD", "currency_volume": 112957.957840110008, "ask": 761.895989900000, "close": 759.291000000000, "avg": 756.5773247726552391060229564, "symbol": "exmoUSD", "low": 751.351010100000}, {"high": null, "latest_trade": 1476475357, "bid": 615.030000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "low": null}, {"volume": 112.758151870000, "latest_trade": 1481036169, "bid": 715.463000000000, "high": 721.660000000000, "currency": "EUR", "currency_volume": 80339.537013535585, "ask": 720.948000000000, "close": 713.196001000000, "avg": 712.4942692051199987444419969, "symbol": "exmoEUR", "low": 700.500001000000}, {"volume": 243.337612470000, "latest_trade": 1481038931, "bid": 48276.000000000000, "high": 48551.000000000000, "currency": "RUB", "currency_volume": 11729366.018583954363, "ask": 48318.000000000000, "close": 48335.440250970000, "avg": 48202.02639257017923925387974, "symbol": "exmoRUB", "low": 47817.000000000000}, {"volume": 4804.030340080000, "latest_trade": 1481039629, "bid": 92318.000000000000, "high": 93500.000000000000, "currency": "JPY", "currency_volume": 443776310.636269080000, "ask": 92319.000000000000, "close": 92319.000000000000, "avg": 92375.83429351926475479304713, "symbol": "coincheckJPY", "low": 91504.000000000000}]