[{"volume": 518.418650180000, "latest_trade": 1467164737, "bid": 8555700.000000000000, "high": 8828700.000000000000, "currency": "IDR", "currency_volume": 4487246514.607309000000, "ask": 8556000.000000000000, "close": 8556000.000000000000, "avg": 8655642.525687093520606025972, "symbol": "btcoidIDR", "low": 8539900.000000000000}, {"volume": 1666.814300000000, "latest_trade": 1467164686, "bid": 64006410642.000000000000, "high": 3896.100000000000, "currency": "USD", "currency_volume": 1214335.853609000000, "ask": 380.000000000000, "close": 929.370000000000, "avg": 728.5369783598568838772261553, "symbol": "localbtcUSD", "low": 517.240000000000}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 514.287620000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "low": null}, {"volume": 0, "latest_trade": 1466505199, "bid": 612.190000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 612.760000000000, "close": 612.190000000000, "avg": null, "symbol": "zyadoEUR", "low": null}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 0, "latest_trade": 1428152917, "bid": 222.800000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 599.848955960000, "latest_trade": 1467164766, "bid": 2580.000000000000, "high": 2720.000000000000, "currency": "PLN", "currency_volume": 1572137.865803963300, "ask": 2581.000000000000, "close": 2581.000000000000, "avg": 2620.889559252310980716439622, "symbol": "bitbayPLN", "low": 2580.000000000000}, {"high": 590.000000000000, "latest_trade": 1467111549, "bid": 355.010000000000, "volume": 0.899900000000, "currency": "EUR", "currency_volume": 518.943000000000, "ask": 590.000000000000, "close": 590.000000000000, "avg": 576.6674074897210801200133348, "symbol": "bitbayEUR", "low": 570.000000000000}, {"volume": 0.039900000000, "latest_trade": 1467142894, "bid": 620.010000000000, "high": 849.000000000000, "currency": "USD", "currency_volume": 33.875100000000, "ask": 849.000000000000, "close": 849.000000000000, "avg": 849, "symbol": "bitbayUSD", "low": 849.000000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 0.353800000000, "latest_trade": 1467127571, "bid": 4275.980000000000, "high": 5672.150000000000, "currency": "DKK", "currency_volume": 1999.999545000000, "ask": 4732.160000000000, "close": 5633.800000000000, "avg": 5652.909963256076879592990390, "symbol": "localbtcDKK", "low": 5633.800000000000}, {"high": 2719.850000000000, "latest_trade": 1467142354, "bid": 2534.310000000000, "volume": 4.551400000000, "currency": "PLN", "currency_volume": 11540.153304000000, "ask": 2683.720000000000, "close": 2515.720000000000, "avg": 2535.517270290460078217691260, "symbol": "localbtcPLN", "low": 2515.720000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 37.987536130000, "latest_trade": 1467158506, "bid": 2572.100000000000, "high": 2700.000000000000, "currency": "ILS", "currency_volume": 100165.543446494500, "ask": 2650.000000000000, "close": 2572.100000000000, "avg": 2636.800215305106180362321909, "symbol": "bit2cILS", "low": 2561.000000000000}, {"volume": 0, "latest_trade": 1422861736, "bid": 654.500400000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"volume": 0, "latest_trade": 1429507900, "bid": 258600.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"volume": 0, "latest_trade": 1424695323, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1452003194, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1440962644, "bid": 10000.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1446638782, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1440962649, "bid": 300.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1424070997, "bid": 175.218250000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 41227.181710000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "low": null}, {"volume": 15206.743900000000, "latest_trade": 1467164653, "bid": 639.770000000000, "high": 662.310000000000, "currency": "USD", "currency_volume": 9828231.670545000000, "ask": 639.880000000000, "close": 639.890000000000, "avg": 646.3074366988583269295407809, "symbol": "itbitUSD", "low": 635.590000000000}, {"volume": 721.178000000000, "latest_trade": 1467163492, "bid": 865.290000000000, "high": 900.060000000000, "currency": "SGD", "currency_volume": 635223.417716000000, "ask": 866.960000000000, "close": 870.110000000000, "avg": 880.8136378480763417630598826, "symbol": "itbitSGD", "low": 861.740000000000}, {"volume": 689.171900000000, "latest_trade": 1467164558, "bid": 578.560000000000, "high": 600.720000000000, "currency": "EUR", "currency_volume": 404592.791951000000, "ask": 578.590000000000, "close": 578.750000000000, "avg": 587.0709353515429169413320537, "symbol": "itbitEUR", "low": 575.820000000000}, {"volume": 0, "latest_trade": 1444487837, "bid": 334.582730000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 512.412500000000, "latest_trade": 1467164573, "bid": 480.000000000000, "high": 499.470000000000, "currency": "GBP", "currency_volume": 249998.207052000000, "ask": 490.990000000000, "close": 480.000000000000, "avg": 487.8846769975361647110482277, "symbol": "coinfloorGBP", "low": 475.050000000000}, {"volume": 179628.701000000000, "latest_trade": 1467164779, "bid": 4261.540000000000, "high": 4385.110000000000, "currency": "CNY", "currency_volume": 774025362.352100000000, "ask": 4261.630000000000, "close": 4261.920000000000, "avg": 4309.029448206609254497698561, "symbol": "okcoinCNY", "low": 4212.100000000000}, {"volume": 0, "latest_trade": 1444487795, "bid": 506.837880000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "low": null}, {"volume": 0, "latest_trade": 1444724437, "bid": 555.722530000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 512.203170000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 254.604830000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "low": null}, {"volume": 83.708300000000, "latest_trade": 1467161684, "bid": 6830.930000000000, "high": 8319.470000000000, "currency": "SEK", "currency_volume": 483323.984609000000, "ask": 5683.330000000000, "close": 5990.020000000000, "avg": 5773.907540936800771249684918, "symbol": "localbtcSEK", "low": 5250.000000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 369.742290000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "low": null}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 550.312100000000, "latest_trade": 1467163714, "bid": 49624.880000000000, "high": 93750.000000000000, "currency": "RUB", "currency_volume": 23599281.152353000000, "ask": 40981.880000000000, "close": 45045.050000000000, "avg": 42883.44950502269530326518352, "symbol": "localbtcRUB", "low": 30365.770000000000}, {"volume": 0, "latest_trade": 1444505403, "bid": 2857.958530000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "low": null}, {"volume": 5893.623875450000, "latest_trade": 1467164756, "bid": 636.230000000000, "high": 665.510000000000, "currency": "USD", "currency_volume": 3810613.874541005200, "ask": 638.130000000000, "close": 638.150000000000, "avg": 646.5655011366076910512933842, "symbol": "bitstampUSD", "low": 635.500000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 342.804932310000, "latest_trade": 1467164716, "bid": 885.000000000000, "high": 924.950000000000, "currency": "AUD", "currency_volume": 307145.792855874100, "ask": 906.170000000000, "close": 887.500000000000, "avg": 895.9783360938366423821190556, "symbol": "btcmarketsAUD", "low": 875.260000000000}, {"volume": 6.233400000000, "latest_trade": 1467160619, "bid": 10262.800000000000, "high": 11585.810000000000, "currency": "ARS", "currency_volume": 62581.007775000000, "ask": 10494.770000000000, "close": 9865.180000000000, "avg": 10039.62649196265280585234383, "symbol": "localbtcARS", "low": 9399.760000000000}, {"volume": 21.595500000000, "latest_trade": 1467151861, "bid": 5471.260000000000, "high": 5945.280000000000, "currency": "NOK", "currency_volume": 124074.444622000000, "ask": 5627.250000000000, "close": 5774.760000000000, "avg": 5745.384206061447986849112084, "symbol": "localbtcNOK", "low": 5480.000000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"high": 620.000000000000, "latest_trade": 1467138265, "bid": 610.000000000000, "volume": 1.777950780000, "currency": "USD", "currency_volume": 1088.562755307800, "ask": 674.990000000000, "close": 610.000000000000, "avg": 612.2569688390361402468070573, "symbol": "cbxUSD", "low": 610.000000000000}, {"volume": 462.095800000000, "latest_trade": 1467164205, "bid": 984500000.000000000000, "high": 833.330000000000, "currency": "GBP", "currency_volume": 228315.301662000000, "ask": 495.810000000000, "close": 501.000000000000, "avg": 494.0865111996257053191134825, "symbol": "localbtcGBP", "low": 427.570000000000}, {"volume": 201.960000000000, "latest_trade": 1467164809, "bid": 56431.000000000000, "high": 189999.000000000000, "currency": "SLL", "currency_volume": 34312135.840000000000, "ask": 57898.000000000000, "close": 169000.000000000000, "avg": 169895.7013269954446425034660, "symbol": "virwoxSLL", "low": 160000.000000000000}, {"volume": 3.575452180000, "latest_trade": 1467159801, "bid": 5456.090000000000, "high": 5749.980000000000, "currency": "SEK", "currency_volume": 19674.591535956400, "ask": 5740.680000000000, "close": 5455.260000000000, "avg": 5502.686246514531764762688002, "symbol": "fybseSEK", "low": 5455.260000000000}, {"volume": 2598.377198980000, "latest_trade": 1467164752, "bid": 641.010000000000, "high": 664.857000000000, "currency": "USD", "currency_volume": 1692474.202057429760, "ask": 644.174000000000, "close": 641.010000000000, "avg": 651.3581641348358072944653776, "symbol": "krakenUSD", "low": 639.680000000000}, {"volume": 115.311560060000, "latest_trade": 1467164559, "bid": 575.420010000000, "high": 596.500000000000, "currency": "EUR", "currency_volume": 67158.393077251270, "ask": 577.720000000000, "close": 577.000000000000, "avg": 582.4081561493642149237955597, "symbol": "btceEUR", "low": 571.985000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 2430.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"volume": 38827.300473720000, "latest_trade": 1467164820, "bid": 639.520000000000, "high": 664.260000000000, "currency": "USD", "currency_volume": 25160671.833714843500, "ask": 639.700000000000, "close": 639.540000000000, "avg": 648.0149669623484854882074070, "symbol": "bitfinexUSD", "low": 631.650000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 251.785101160000, "latest_trade": 1467164506, "bid": 38712.084710000000, "high": 39832.000000000000, "currency": "RUB", "currency_volume": 9957609.455961284000, "ask": 39300.000000000000, "close": 38712.100000000000, "avg": 39548.04875302608234756442886, "symbol": "btceRUR", "low": 38712.100000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 172.685635300000, "latest_trade": 1467164557, "bid": 2287.000010000000, "high": 2404.500000000000, "currency": "BRL", "currency_volume": 403505.923492414306, "ask": 2311.899990000000, "close": 2286.100060000000, "avg": 2336.650195549961334855742920, "symbol": "mrcdBRL", "low": 2265.000030000000}, {"volume": 0.856060480000, "latest_trade": 1467101665, "bid": 861.010000000000, "high": 880.000000000000, "currency": "SGD", "currency_volume": 741.011325600000, "ask": 870.000000000000, "close": 861.010000000000, "avg": 865.6062777246766490143313239, "symbol": "fybsgSGD", "low": 861.010000000000}, {"high": 27247.960000000000, "latest_trade": 1467144345, "bid": 22789.300000000000, "volume": 8.284300000000, "currency": "THB", "currency_volume": 189741.920838000000, "ask": 22632.980000000000, "close": 24787.540000000000, "avg": 22903.79643880593411634054778, "symbol": "localbtcTHB", "low": 21456.560000000000}, {"high": 953.030000000000, "latest_trade": 1467161377, "bid": 957.040000000000, "volume": 4.829500000000, "currency": "SGD", "currency_volume": 4171.437146000000, "ask": 899.460000000000, "close": 919.540000000000, "avg": 863.7409972046795734548089864, "symbol": "localbtcSGD", "low": 817.170000000000}, {"volume": 0, "latest_trade": 1453935533, "bid": 548.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 0, "latest_trade": 1431367356, "bid": 216.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": 5450.190000000000, "latest_trade": 1467127093, "bid": 4985.550000000000, "volume": 5.710100000000, "currency": "HKD", "currency_volume": 30628.886864000000, "ask": 5103.660000000000, "close": 4784.690000000000, "avg": 5363.984319714190644647204077, "symbol": "localbtcHKD", "low": 4784.690000000000}, {"volume": 0, "latest_trade": 1466073230, "bid": 2935.320000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 3052.730000000000, "close": 2123.020000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 16949.150000000000, "latest_trade": 1467139140, "bid": 15577.720000000000, "volume": 12.405600000000, "currency": "CZK", "currency_volume": 201486.381667000000, "ask": 16531.780000000000, "close": 15348.520000000000, "avg": 16241.56684618236925259560199, "symbol": "localbtcCZK", "low": 15213.240000000000}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1437323058, "bid": 768.530000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 768.560000000000, "close": 274.440000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 33.916000000000, "latest_trade": 1467164658, "bid": 641.010000000000, "high": 656.000000000000, "currency": "USD", "currency_volume": 21842.727490000000, "ask": 641.080000000000, "close": 641.310000000000, "avg": 644.0242802806934780044816606, "symbol": "rockUSD", "low": 630.000000000000}, {"volume": 394.640000000000, "latest_trade": 1467164528, "bid": 581.100000000000, "high": 603.920000000000, "currency": "EUR", "currency_volume": 233750.902890000000, "ask": 582.540000000000, "close": 585.780000000000, "avg": 592.3142684218528278937766065, "symbol": "rockEUR", "low": 581.650000000000}, {"volume": 12.305000000000, "latest_trade": 1467162307, "bid": 12114.590000000000, "high": 18085.320000000000, "currency": "MXN", "currency_volume": 164799.098475000000, "ask": 12719.110000000000, "close": 11661.810000000000, "avg": 13392.85643843965867533522958, "symbol": "localbtcMXN", "low": 11661.810000000000}, {"volume": 3.278800000000, "latest_trade": 1467144639, "bid": 912.720000000000, "high": 669.640000000000, "currency": "CHF", "currency_volume": 2113.005091000000, "ask": 643.480000000000, "close": 643.780000000000, "avg": 644.4446416371843357325850921, "symbol": "localbtcCHF", "low": 620.250000000000}, {"high": null, "latest_trade": 1467068617, "bid": 365.000000010000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 496.000000000000, "close": 496.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0.894343410000, "latest_trade": 1467117601, "bid": 485.440200000000, "high": 568.000000000000, "currency": "EUR", "currency_volume": 507.917359440000, "ask": 593.296000000000, "close": 568.000000000000, "avg": 567.9220685933158494453489628, "symbol": "bitcurexEUR", "low": 550.000000000000}, {"volume": 0, "latest_trade": 1405436294, "bid": 210.000000070000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 108.946100000000, "latest_trade": 1467156393, "bid": 14683.310000000000, "high": 13008.130000000000, "currency": "ZAR", "currency_volume": 1165169.626226000000, "ask": 10376.210000000000, "close": 10989.010000000000, "avg": 10694.91818638758064767807200, "symbol": "localbtcZAR", "low": 9499.980000000000}, {"volume": 7.803700000000, "latest_trade": 1467164500, "bid": 2560.790000000000, "high": 2673.800000000000, "currency": "BRL", "currency_volume": 19527.277186000000, "ask": 2240.690000000000, "close": 2533.250000000000, "avg": 2502.310081884234401629996028, "symbol": "localbtcBRL", "low": 2113.820000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 6690.948884160000, "latest_trade": 1467164730, "bid": 580.400000000000, "high": 605.000000000000, "currency": "EUR", "currency_volume": 3951340.455932670001, "ask": 582.343000000000, "close": 582.343000000000, "avg": 590.5500885363185785823721184, "symbol": "krakenEUR", "low": 579.176000000000}, {"volume": 437.989324450000, "latest_trade": 1467158749, "bid": 2581.000000000000, "high": 2679.990000000000, "currency": "PLN", "currency_volume": 1142599.598618404786, "ask": 2595.949700000000, "close": 2580.000000000000, "avg": 2608.738466521326615863821884, "symbol": "bitmarketplPLN", "low": 2560.202700000000}, {"volume": 0, "latest_trade": 1407227068, "bid": 575.570000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 330.640000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 4598.971004620000, "latest_trade": 1467164692, "bid": 620.126000000000, "high": 639.999000000000, "currency": "USD", "currency_volume": 2900718.679593659800, "ask": 622.938000000000, "close": 622.996000000000, "avg": 630.7321086998977505634352538, "symbol": "btceUSD", "low": 618.848000000000}, {"high": 1000.000000000000, "latest_trade": 1467157991, "bid": 948.000000000000, "volume": 4.828843210000, "currency": "NZD", "currency_volume": 4812.247470258062, "ask": 1000.000000000000, "close": 1000.000000000000, "avg": 996.5632059231970797411746984, "symbol": "bitnzNZD", "low": 988.000000000000}, {"volume": 48.164300000000, "latest_trade": 1467162658, "bid": 1235.270000000000, "high": 1267.500000000000, "currency": "CAD", "currency_volume": 42792.451072000000, "ask": 848.190000000000, "close": 823.780000000000, "avg": 888.4682445711865427297811865, "symbol": "localbtcCAD", "low": 757.100000000000}, {"volume": 24.122300000000, "latest_trade": 1467162478, "bid": 955.590000000000, "high": 1019.760000000000, "currency": "NZD", "currency_volume": 22583.408374000000, "ask": 937.390000000000, "close": 992.010000000000, "avg": 936.2046062771792076211638194, "symbol": "localbtcNZD", "low": 887.370000000000}, {"volume": 0, "latest_trade": 1431367246, "bid": 5670.000000000000, "high": null, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 215.800300000000, "latest_trade": 1467164673, "bid": 1649.940000000000, "high": 1026.300000000000, "currency": "AUD", "currency_volume": 198486.311016000000, "ask": 859.700000000000, "close": 899.280000000000, "avg": 919.7684665683968001898051115, "symbol": "localbtcAUD", "low": 813.930000000000}, {"volume": 0, "latest_trade": 1465931938, "bid": 400.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 420.000000000000, "close": 420.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": null, "latest_trade": 1422549028, "bid": 1000.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"high": 1709.720000000000, "latest_trade": 1467162702, "bid": 986.350000000000, "volume": 128.269600000000, "currency": "EUR", "currency_volume": 76971.630826000000, "ask": 568.600000000000, "close": 530.040000000000, "avg": 600.0769537443010658799902705, "symbol": "localbtcEUR", "low": 455.480000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1466701270, "bid": 1227.500000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1240.000000000000, "close": 2168.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 357.506832860000, "latest_trade": 1467163176, "bid": 590.000000000000, "high": 698.980000000000, "currency": "EUR", "currency_volume": 212578.651491728700, "ask": 587.050000000000, "close": 597.550000000000, "avg": 594.6142337787840064277310216, "symbol": "btcdeEUR", "low": 528.390000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 39.616736260000, "latest_trade": 1467164002, "bid": 156.490000000000, "high": 160.000000000000, "currency": "LTC", "currency_volume": 6237.908891660653, "ask": 158.227700000000, "close": 158.227710000000, "avg": 157.4564055635978580735312697, "symbol": "krakenLTC", "low": 153.249650000000}, {"volume": 0.404387250000, "latest_trade": 1467158501, "bid": 644.440000000000, "high": 665.000000000000, "currency": "USD", "currency_volume": 262.998573319800, "ask": 659.860000000000, "close": 646.170000000000, "avg": 650.3631687690450181107342034, "symbol": "bitkonanUSD", "low": 639.340000000000}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": 10699.000000000000, "latest_trade": 1467161510, "bid": 10458.000000000000, "volume": 126.708539000000, "currency": "ZAR", "currency_volume": 1330452.678688000000, "ask": 10540.000000000000, "close": 10454.000000000000, "avg": 10500.10274909728064972795559, "symbol": "bitxZAR", "low": 10400.000000000000}, {"high": 56818.180000000000, "latest_trade": 1467163130, "bid": 71937.030000000000, "volume": 39.545200000000, "currency": "INR", "currency_volume": 1793651.858447000000, "ask": 43772.550000000000, "close": 43524.010000000000, "avg": 45357.00561501775183840263799, "symbol": "localbtcINR", "low": 40359.280000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 0, "latest_trade": 1454222174, "bid": 411.400000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"volume": 69.422717850000, "latest_trade": 1467163394, "bid": 93023.256000000000, "high": 102499.999000000000, "currency": "XRP", "currency_volume": 6387363.316990488070, "ask": 94696.970000000000, "close": 95238.094000000000, "avg": 92006.81728986051314613001715, "symbol": "krakenXRP", "low": 83000.001000000000}, {"volume": 0, "latest_trade": 1463947644, "bid": 1186.112980000000, "high": null, "currency": "NMC", "currency_volume": 0, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 39.640000000000, "latest_trade": 1467164391, "bid": 576.000000000000, "high": 589.950000000000, "currency": "EUR", "currency_volume": 23064.510300000000, "ask": 589.990000000000, "close": 589.810000000000, "avg": 581.8494021190716448032290616, "symbol": "hitbtcEUR", "low": 575.600000000000}, {"volume": 21.800000000000, "latest_trade": 1467164825, "bid": 634.310000000000, "high": 661.560000000000, "currency": "USD", "currency_volume": 14122.902700000000, "ask": 641.970000000000, "close": 640.530000000000, "avg": 647.8395733944954128440366972, "symbol": "hitbtcUSD", "low": 633.340000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 242.999000090000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 42421.327300000000, "latest_trade": 1467164818, "bid": 4263.190000000000, "high": 4376.000000000000, "currency": "CNY", "currency_volume": 182754665.053690000000, "ask": 4263.290000000000, "close": 4264.260000000000, "avg": 4308.084557592095898423244291, "symbol": "btcnCNY", "low": 4220.150000000000}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 6161.984123720000, "latest_trade": 1467164827, "bid": 644.260000000000, "high": 663.530000000000, "currency": "USD", "currency_volume": 4009512.028656340500, "ask": 644.270000000000, "close": 643.650000000000, "avg": 650.6852254328418265040625268, "symbol": "coinbaseUSD", "low": 638.000000000000}, {"volume": 92.016325870000, "latest_trade": 1467163963, "bid": 491.610000000000, "high": 504.000000000000, "currency": "GBP", "currency_volume": 45306.318199214100, "ask": 493.280000000000, "close": 494.210000000000, "avg": 492.3726063918541893418027211, "symbol": "coinbaseGBP", "low": 476.530000000000}, {"volume": 525.237028430000, "latest_trade": 1467164725, "bid": 586.470000000000, "high": 601.250000000000, "currency": "EUR", "currency_volume": 311591.965801613000, "ask": 586.480000000000, "close": 586.480000000000, "avg": 593.2406683759537086527340286, "symbol": "coinbaseEUR", "low": 584.000000000000}, {"volume": 108.531226770000, "latest_trade": 1467164726, "bid": 830.000000000000, "high": 877.130000000000, "currency": "CAD", "currency_volume": 92740.300744774200, "ask": 859.970000000000, "close": 859.970000000000, "avg": 854.5033858440573858446583189, "symbol": "coinbaseCAD", "low": 824.670000000000}, {"volume": 93.493633680000, "latest_trade": 1467164498, "bid": 849.000000000000, "high": 898.999000000000, "currency": "CAD", "currency_volume": 80005.836857157120, "ask": 886.137000000000, "close": 886.399000000000, "avg": 855.7356657138017870651660824, "symbol": "krakenCAD", "low": 845.000000000000}, {"volume": 3953.512703450000, "latest_trade": 1467164820, "bid": 65900.000000000000, "high": 67620.000000000000, "currency": "JPY", "currency_volume": 263639828.375019560000, "ask": 65963.000000000000, "close": 65899.000000000000, "avg": 66684.95794763893260811978231, "symbol": "coincheckJPY", "low": 65516.000000000000}, {"high": null, "latest_trade": 1466358007, "bid": 747.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 748.500000000000, "close": 748.500000000000, "avg": null, "symbol": "exmoUSD", "low": null}, {"volume": 0, "latest_trade": 1466833213, "bid": 640.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 749.999900000000, "close": 635.000000000000, "avg": null, "symbol": "bitcurexUSD", "low": null}, {"high": null, "latest_trade": 1466357862, "bid": 673.990000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 682.900000000000, "close": 676.940000000000, "avg": null, "symbol": "exmoEUR", "low": null}, {"volume": 0, "latest_trade": 1466413700, "bid": 43527.000000000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 43698.000000000000, "close": 43527.000000000000, "avg": null, "symbol": "exmoRUB", "low": null}]