[{"volume": 344.225727800000, "latest_trade": 1469581528, "bid": 8619900.000000000000, "high": 8675000.000000000000, "currency": "IDR", "currency_volume": 2967395830.250897000000, "ask": 8620000.000000000000, "close": 8620000.000000000000, "avg": 8620494.026451723577414715252, "symbol": "btcoidIDR", "low": 8560000.000000000000}, {"high": 2609.600000000000, "latest_trade": 1469581198, "bid": 65606560657.000000000000, "volume": 1669.485300000000, "currency": "USD", "currency_volume": 1230217.661429000000, "ask": 571.610000000000, "close": 1168.220000000000, "avg": 736.8843927101364714022938687, "symbol": "localbtcUSD", "low": 320.680000000000}, {"high": null, "latest_trade": 1415135720, "bid": 342.870152890000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 514.287620000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "low": null}, {"high": null, "latest_trade": 1469462065, "bid": 596.740000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 596.920000000000, "close": 596.920000000000, "avg": null, "symbol": "zyadoEUR", "low": null}, {"high": null, "latest_trade": 1414593608, "bid": 25000.000000000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"high": null, "latest_trade": 1428152917, "bid": 222.800000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 692.179980100000, "latest_trade": 1469581332, "bid": 2570.000000000000, "high": 2633.000000000000, "currency": "PLN", "currency_volume": 1779012.760284794400, "ask": 2574.000000000000, "close": 2570.000000000000, "avg": 2570.159223657087680626491439, "symbol": "bitbayPLN", "low": 2540.000000000000}, {"volume": 0, "latest_trade": 1469449770, "bid": 505.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 700.000000000000, "close": 619.990000000000, "avg": null, "symbol": "bitbayEUR", "low": null}, {"high": 685.000000000000, "latest_trade": 1469574571, "bid": 625.000000000000, "volume": 0.400584000000, "currency": "USD", "currency_volume": 273.600040000000, "ask": 684.000000000000, "close": 685.000000000000, "avg": 683.0029157430151978111956543, "symbol": "bitbayUSD", "low": 680.000000000000}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"high": null, "latest_trade": 1415138260, "bid": 71364.470696000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": 5050.510000000000, "latest_trade": 1469579032, "bid": 4403.110000000000, "volume": 0.289800000000, "currency": "DKK", "currency_volume": 1450.000843000000, "ask": 4871.930000000000, "close": 5050.510000000000, "avg": 5003.453564527260179434092478, "symbol": "localbtcDKK", "low": 4921.260000000000}, {"volume": 6.960200000000, "latest_trade": 1469575286, "bid": 2592.650000000000, "high": 2684.960000000000, "currency": "PLN", "currency_volume": 17328.964198000000, "ask": 2672.490000000000, "close": 2476.780000000000, "avg": 2489.722162868883078072469182, "symbol": "localbtcPLN", "low": 2456.700000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 14.223631510000, "latest_trade": 1469575564, "bid": 2520.000000000000, "high": 2599.000000000000, "currency": "ILS", "currency_volume": 36256.215671390000, "ask": 2593.000000000000, "close": 2594.000000000000, "avg": 2549.012581343932749281410483, "symbol": "bit2cILS", "low": 2484.000000000000}, {"high": null, "latest_trade": 1422861736, "bid": 654.500400000000, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"high": null, "latest_trade": 1429507900, "bid": 258600.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"high": null, "latest_trade": 1424695323, "bid": 1155.360000000000, "volume": 0, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"high": null, "latest_trade": 1452003194, "bid": 950.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1440962644, "bid": 10000.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"high": null, "latest_trade": 1446638782, "bid": 1200.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"high": null, "latest_trade": 1440962649, "bid": 300.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"high": null, "latest_trade": 1424070997, "bid": 175.218250000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 41227.181710000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "low": null}, {"volume": 3669.192300000000, "latest_trade": 1469581552, "bid": 650.410000000000, "high": 657.320000000000, "currency": "USD", "currency_volume": 2391739.049035000000, "ask": 651.200000000000, "close": 651.200000000000, "avg": 651.8434722091289682473169913, "symbol": "itbitUSD", "low": 646.000000000000}, {"volume": 418.933100000000, "latest_trade": 1469580988, "bid": 883.120000000000, "high": 925.000000000000, "currency": "SGD", "currency_volume": 370880.502314000000, "ask": 884.480000000000, "close": 885.970000000000, "avg": 885.2976819305994202893015615, "symbol": "itbitSGD", "low": 879.560000000000}, {"volume": 747.038100000000, "latest_trade": 1469578809, "bid": 592.180000000000, "high": 597.280000000000, "currency": "EUR", "currency_volume": 444415.037592000000, "ask": 592.790000000000, "close": 594.700000000000, "avg": 594.9027734890630076297313350, "symbol": "itbitEUR", "low": 588.880000000000}, {"high": null, "latest_trade": 1444487837, "bid": 334.582730000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 299.383600000000, "latest_trade": 1469581542, "bid": 499.000000000000, "high": 505.000000000000, "currency": "GBP", "currency_volume": 148958.925234000000, "ask": 504.000000000000, "close": 499.000000000000, "avg": 497.5520544011094796107736028, "symbol": "coinfloorGBP", "low": 493.000000000000}, {"volume": 254853.811000000000, "latest_trade": 1469581442, "bid": 4342.810000000000, "high": 4393.480000000000, "currency": "CNY", "currency_volume": 1109520538.161970000000, "ask": 4342.840000000000, "close": 4342.800000000000, "avg": 4353.556785391645565778884900, "symbol": "okcoinCNY", "low": 4301.000000000000}, {"high": null, "latest_trade": 1444487795, "bid": 506.837880000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "low": null}, {"high": null, "latest_trade": 1444724437, "bid": 555.722530000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 512.203170000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 254.604830000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "low": null}, {"high": 7046.700000000000, "latest_trade": 1469578740, "bid": 6180.100000000000, "volume": 98.429800000000, "currency": "SEK", "currency_volume": 572245.343380000000, "ask": 5843.000000000000, "close": 5886.080000000000, "avg": 5813.740791711453238754929909, "symbol": "localbtcSEK", "low": 5000.000000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 369.742290000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "low": null}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"high": 54000.000000000000, "latest_trade": 1469581166, "bid": 51210.240000000000, "volume": 667.916800000000, "currency": "RUB", "currency_volume": 28706552.607348000000, "ask": 42291.120000000000, "close": 44930.020000000000, "avg": 42979.23425095460991548647975, "symbol": "localbtcRUB", "low": 38759.690000000000}, {"high": null, "latest_trade": 1444505403, "bid": 2857.958530000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "low": null}, {"volume": 3636.559461240000, "latest_trade": 1469581519, "bid": 649.500000000000, "high": 656.940000000000, "currency": "USD", "currency_volume": 2365842.775521586800, "ask": 650.780000000000, "close": 649.200000000000, "avg": 650.5717287831388452834228735, "symbol": "bitstampUSD", "low": 645.010000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 325.682497580000, "latest_trade": 1469581050, "bid": 887.050000000000, "high": 896.180000000000, "currency": "AUD", "currency_volume": 287823.724869431400, "ask": 889.710000000000, "close": 889.730000000000, "avg": 883.7555809971979029061092476, "symbol": "btcmarketsAUD", "low": 871.110000000000}, {"high": 13089.010000000000, "latest_trade": 1469576268, "bid": 10784.580000000000, "volume": 14.427100000000, "currency": "ARS", "currency_volume": 152633.386000000000, "ask": 10003.800000000000, "close": 9891.020000000000, "avg": 10579.63041775547407309854371, "symbol": "localbtcARS", "low": 9697.030000000000}, {"high": 5891.810000000000, "latest_trade": 1469569304, "bid": 5610.690000000000, "volume": 17.133800000000, "currency": "NOK", "currency_volume": 98649.548420000000, "ask": 5727.800000000000, "close": 5488.640000000000, "avg": 5757.598922597438980261238021, "symbol": "localbtcNOK", "low": 5488.640000000000}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1409797601, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 0, "latest_trade": 1469331264, "bid": 649.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 650.000000000000, "close": 660.000000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"high": 847.460000000000, "latest_trade": 1469580676, "bid": 984500000.000000000000, "volume": 394.734600000000, "currency": "GBP", "currency_volume": 202096.229276000000, "ask": 504.860000000000, "close": 516.290000000000, "avg": 511.9800222123928330579584359, "symbol": "localbtcGBP", "low": 447.910000000000}, {"high": null, "latest_trade": 1467992668, "bid": 56431.000000000000, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": 57898.000000000000, "close": 172999.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 0.810102660000, "latest_trade": 1469544764, "bid": 5750.000000000000, "high": 5750.060000000000, "currency": "SEK", "currency_volume": 4658.117447573400, "ask": 5894.140000000000, "close": 5750.000000000000, "avg": 5750.033517447529427936948139, "symbol": "fybseSEK", "low": 5750.000000000000}, {"volume": 1215.733950600000, "latest_trade": 1469581508, "bid": 648.454000000000, "high": 659.100000000000, "currency": "USD", "currency_volume": 793366.954079314950, "ask": 649.835000000000, "close": 648.454000000000, "avg": 652.5827083201594600594186943, "symbol": "krakenUSD", "low": 642.500000000000}, {"volume": 94.109460050000, "latest_trade": 1469581503, "bid": 591.309000000000, "high": 600.969000000000, "currency": "EUR", "currency_volume": 55891.907162157560, "ask": 597.165980000000, "close": 593.060000000000, "avg": 593.9031754348861552096430289, "symbol": "btceEUR", "low": 592.000000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 2430.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"volume": 20359.809271610000, "latest_trade": 1469576326, "bid": 648.370000000000, "high": 657.610000000000, "currency": "USD", "currency_volume": 13229463.199505655500, "ask": 649.330000000000, "close": 648.470000000000, "avg": 649.7832579381282413516250750, "symbol": "bitfinexUSD", "low": 640.560000000000}, {"high": null, "latest_trade": 1414597919, "bid": 150.014000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 163.045895960000, "latest_trade": 1469581299, "bid": 40521.700000000000, "high": 40999.000000000000, "currency": "RUB", "currency_volume": 6623580.979073677000, "ask": 40580.473780000000, "close": 40580.500000000000, "avg": 40624.02760937103319898859232, "symbol": "btceRUR", "low": 40400.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"high": null, "latest_trade": 1414597967, "bid": 1100.000000000000, "volume": 0, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 268.721235730000, "latest_trade": 1469581550, "bid": 2170.000010000000, "high": 2322.000000000000, "currency": "BRL", "currency_volume": 595329.628206541855, "ask": 2188.899920000000, "close": 2188.900000000000, "avg": 2215.417127676148674281031299, "symbol": "mrcdBRL", "low": 2160.100050000000}, {"volume": 0.868000000000, "latest_trade": 1469528819, "bid": 890.000000000000, "high": 892.000000000000, "currency": "SGD", "currency_volume": 763.869504840000, "ask": 898.000000000000, "close": 876.000000000000, "avg": 880.0339917511520737327188940, "symbol": "fybsgSGD", "low": 876.000000000000}, {"high": 27247.960000000000, "latest_trade": 1469579300, "bid": 22715.910000000000, "volume": 143.422100000000, "currency": "THB", "currency_volume": 3171201.673987000000, "ask": 22922.420000000000, "close": 22962.110000000000, "avg": 22110.96946695802111390085628, "symbol": "localbtcTHB", "low": 20819.430000000000}, {"high": 975.610000000000, "latest_trade": 1469549938, "bid": 1033.830000000000, "volume": 0.949800000000, "currency": "SGD", "currency_volume": 878.311466000000, "ask": 917.170000000000, "close": 975.610000000000, "avg": 924.7330659086123394398820804, "symbol": "localbtcSGD", "low": 917.430000000000}, {"high": null, "latest_trade": 1453935533, "bid": 548.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"high": null, "latest_trade": 1431367356, "bid": 216.010000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 21.026100000000, "latest_trade": 1469558371, "bid": 5085.110000000000, "high": 5540.170000000000, "currency": "HKD", "currency_volume": 103428.402629000000, "ask": 5192.980000000000, "close": 4835.210000000000, "avg": 4919.048355567604073033039889, "symbol": "localbtcHKD", "low": 4804.520000000000}, {"high": null, "latest_trade": 1468684658, "bid": 2515.860000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 2767.450000000000, "close": 2838.890000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 5.655200000000, "latest_trade": 1469561412, "bid": 16450.980000000000, "high": 16666.670000000000, "currency": "CZK", "currency_volume": 90238.993737000000, "ask": 16450.980000000000, "close": 16611.300000000000, "avg": 15956.81739584806903380959117, "symbol": "localbtcCZK", "low": 15239.750000000000}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"high": null, "latest_trade": 1437323058, "bid": 677.780000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 678.020000000000, "close": 274.440000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 20.660000000000, "latest_trade": 1469579874, "bid": 649.840000000000, "high": 656.560000000000, "currency": "USD", "currency_volume": 13445.331970000000, "ask": 652.150000000000, "close": 643.760000000000, "avg": 650.7905116166505324298160697, "symbol": "rockUSD", "low": 640.910000000000}, {"volume": 419.485000000000, "latest_trade": 1469581269, "bid": 590.070000000000, "high": 599.750000000000, "currency": "EUR", "currency_volume": 248974.378400000000, "ask": 591.700000000000, "close": 591.930000000000, "avg": 593.5239124164153664612560640, "symbol": "rockEUR", "low": 585.100000000000}, {"volume": 21.305000000000, "latest_trade": 1469579692, "bid": 12373.940000000000, "high": 15267.180000000000, "currency": "MXN", "currency_volume": 274491.249426000000, "ask": 12678.470000000000, "close": 13123.360000000000, "avg": 12883.88873156536024407416100, "symbol": "localbtcMXN", "low": 11824.000000000000}, {"volume": 7.322400000000, "latest_trade": 1469551267, "bid": 807.320000000000, "high": 828.960000000000, "currency": "CHF", "currency_volume": 5071.351451000000, "ask": 657.020000000000, "close": 660.790000000000, "avg": 692.5804996995520594340653338, "symbol": "localbtcCHF", "low": 654.450000000000}, {"volume": 0, "latest_trade": 1467267823, "bid": 369.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 496.000000000000, "close": 496.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0.423080640000, "latest_trade": 1469517932, "bid": 590.830200000000, "high": 600.969800000000, "currency": "EUR", "currency_volume": 253.791175564710, "ask": 607.189800000000, "close": 599.379800000000, "avg": 599.86478125, "symbol": "bitcurexEUR", "low": 599.140000000000}, {"high": null, "latest_trade": 1405436294, "bid": 210.000000070000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 11004.130000000000, "latest_trade": 1469572846, "bid": 14149.200000000000, "volume": 86.496900000000, "currency": "ZAR", "currency_volume": 879791.337749000000, "ask": 9922.730000000000, "close": 10266.940000000000, "avg": 10171.36264708908642968707549, "symbol": "localbtcZAR", "low": 9778.910000000000}, {"high": 2556.460000000000, "latest_trade": 1469579932, "bid": 2973.000000000000, "volume": 7.430600000000, "currency": "BRL", "currency_volume": 16906.911878000000, "ask": 2229.750000000000, "close": 2272.730000000000, "avg": 2275.309110704384571905364304, "symbol": "localbtcBRL", "low": 2170.770000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1415054500, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 5479.132198960000, "latest_trade": 1469581406, "bid": 589.900000000000, "high": 596.360000000000, "currency": "EUR", "currency_volume": 3233519.815907870804, "ask": 591.451000000000, "close": 589.900000000000, "avg": 590.1518157422134644555395110, "symbol": "krakenEUR", "low": 581.050000000000}, {"volume": 187.586418850000, "latest_trade": 1469581504, "bid": 2573.010200000000, "high": 2599.996700000000, "currency": "PLN", "currency_volume": 481094.797555755815, "ask": 2578.999900000000, "close": 2573.010200000000, "avg": 2564.656868578819372242629707, "symbol": "bitmarketplPLN", "low": 2544.000000000000}, {"high": null, "latest_trade": 1407227068, "bid": 650.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 330.640000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 5325.379125380000, "latest_trade": 1469581503, "bid": 645.002000000000, "high": 653.001000000000, "currency": "USD", "currency_volume": 3439080.778241929810, "ask": 647.500000000000, "close": 645.003000000000, "avg": 645.7907873360151256484136709, "symbol": "btceUSD", "low": 641.000000000000}, {"high": 977.000000000000, "latest_trade": 1469577817, "bid": 916.000000010000, "volume": 1.925757180000, "currency": "NZD", "currency_volume": 1880.695108852000, "ask": 976.999999990000, "close": 977.000000000000, "avg": 976.6003359011233181537456347, "symbol": "bitnzNZD", "low": 970.000000000000}, {"high": 1315.790000000000, "latest_trade": 1469580884, "bid": 1261.270000000000, "volume": 38.011300000000, "currency": "CAD", "currency_volume": 34242.254515000000, "ask": 863.880000000000, "close": 957.400000000000, "avg": 900.8440783398620936405753026, "symbol": "localbtcCAD", "low": 774.220000000000}, {"high": 1296.300000000000, "latest_trade": 1469577369, "bid": 949.460000000000, "volume": 4.274300000000, "currency": "NZD", "currency_volume": 4233.151036000000, "ask": 947.080000000000, "close": 1296.300000000000, "avg": 990.3729349835060711695482301, "symbol": "localbtcNZD", "low": 897.800000000000}, {"high": null, "latest_trade": 1431367246, "bid": 5670.000000000000, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"high": 1376.650000000000, "latest_trade": 1469580207, "bid": 968.540000000000, "volume": 205.748100000000, "currency": "AUD", "currency_volume": 188848.500259000000, "ask": 898.740000000000, "close": 902.780000000000, "avg": 917.8626692494365683085287300, "symbol": "localbtcAUD", "low": 841.040000000000}, {"high": null, "latest_trade": 1467267414, "bid": 400.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 420.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1422549028, "bid": 1000.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 160.298500000000, "latest_trade": 1469577937, "bid": 1476.340000000000, "high": 1190.480000000000, "currency": "EUR", "currency_volume": 98561.994255000000, "ask": 590.170000000000, "close": 625.980000000000, "avg": 614.8653559141227148101822537, "symbol": "localbtcEUR", "low": 540.000000000000}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1467807309, "bid": 1227.500000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1240.000000000000, "close": 2710.890000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 409.082809570000, "latest_trade": 1469579996, "bid": 600.000000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 243545.827201345900, "ask": 595.250000000000, "close": 598.060000000000, "avg": 595.3460314241624905050150382, "symbol": "btcdeEUR", "low": 579.300000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"high": null, "latest_trade": 1414598245, "bid": 83.850000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"high": null, "latest_trade": 1468938689, "bid": 161.344270000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "low": null}, {"volume": 0.045691760000, "latest_trade": 1469547899, "bid": 664.500000000000, "high": 677.990000000000, "currency": "USD", "currency_volume": 30.634402362400, "ask": 674.990000000000, "close": 664.000000000000, "avg": 670.4579198174900682311208848, "symbol": "bitkonanUSD", "low": 664.000000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": 10059.000000000000, "latest_trade": 1469579882, "bid": 9937.000000000000, "volume": 170.380686000000, "currency": "ZAR", "currency_volume": 1698945.215888000000, "ask": 9953.000000000000, "close": 9953.000000000000, "avg": 9971.465990505520091637616719, "symbol": "bitxZAR", "low": 9902.000000000000}, {"volume": 62.121900000000, "latest_trade": 1469580060, "bid": 72077.660000000000, "high": 53137.250000000000, "currency": "INR", "currency_volume": 2724406.687790000000, "ask": 44557.100000000000, "close": 45454.550000000000, "avg": 43855.81715610758846719111940, "symbol": "localbtcINR", "low": 41958.040000000000}, {"high": null, "latest_trade": 1414595722, "bid": 290.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"high": null, "latest_trade": 1454222174, "bid": 411.400000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"volume": 0, "latest_trade": 1468926988, "bid": 103600.640000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "low": null}, {"high": null, "latest_trade": 1463947644, "bid": 1186.112980000000, "volume": 0, "currency": "NMC", "currency_volume": 0, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 29.230000000000, "latest_trade": 1469562585, "bid": 596.010000000000, "high": 598.540000000000, "currency": "EUR", "currency_volume": 17127.417300000000, "ask": 598.990000000000, "close": 598.000000000000, "avg": 585.9533800889497092028737598, "symbol": "hitbtcEUR", "low": 575.000000000000}, {"volume": 24.510000000000, "latest_trade": 1469581410, "bid": 643.650000000000, "high": 659.050000000000, "currency": "USD", "currency_volume": 15955.268800000000, "ask": 654.010000000000, "close": 651.490000000000, "avg": 650.9697592819257445940432477, "symbol": "hitbtcUSD", "low": 643.390000000000}, {"high": null, "latest_trade": 1405487688, "bid": 242.999000090000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 151175.721300000000, "latest_trade": 1469581542, "bid": 4338.230000000000, "high": 4387.430000000000, "currency": "CNY", "currency_volume": 657261482.179236000000, "ask": 4339.960000000000, "close": 4338.370000000000, "avg": 4347.665594232134151557046350, "symbol": "btcnCNY", "low": 4301.010000000000}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1411047892, "bid": 357.700000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 6693.745842570000, "latest_trade": 1469581536, "bid": 651.310000000000, "high": 658.990000000000, "currency": "USD", "currency_volume": 4381743.785700410000, "ask": 651.320000000000, "close": 651.790000000000, "avg": 654.6026527977765559006815011, "symbol": "coinbaseUSD", "low": 645.000000000000}, {"volume": 165.066148910000, "latest_trade": 1469581393, "bid": 491.400000000000, "high": 507.270000000000, "currency": "GBP", "currency_volume": 82443.769700007900, "ask": 500.690000000000, "close": 501.160000000000, "avg": 499.4589759585365248708158039, "symbol": "coinbaseGBP", "low": 487.500000000000}, {"volume": 435.187495860000, "latest_trade": 1469581550, "bid": 592.050000000000, "high": 600.000000000000, "currency": "EUR", "currency_volume": 258505.325748355800, "ask": 593.720000000000, "close": 593.720000000000, "avg": 594.0090839179742235712498304, "symbol": "coinbaseEUR", "low": 588.890000000000}, {"volume": 118.215426560000, "latest_trade": 1469581245, "bid": 854.000000000000, "high": 880.600000000000, "currency": "CAD", "currency_volume": 102541.227074472400, "ask": 864.000000000000, "close": 854.000000000000, "avg": 867.4098639945930251355513106, "symbol": "coinbaseCAD", "low": 847.240000000000}, {"volume": 123.808303330000, "latest_trade": 1469579634, "bid": 853.911000000000, "high": 870.130000000000, "currency": "CAD", "currency_volume": 106534.882341465070, "ask": 857.615000000000, "close": 845.023000000000, "avg": 860.4825320762682161537379982, "symbol": "krakenCAD", "low": 840.000000000000}, {"volume": 2349.092954170000, "latest_trade": 1469581424, "bid": 68643.000000000000, "high": 69491.000000000000, "currency": "JPY", "currency_volume": 161004105.658757340000, "ask": 68760.000000000000, "close": 68761.000000000000, "avg": 68538.83979897448418900427117, "symbol": "coincheckJPY", "low": 67904.000000000000}, {"high": null, "latest_trade": 1468207387, "bid": 651.700007530000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 654.500000000000, "close": 654.500000000000, "avg": null, "symbol": "exmoUSD", "low": null}, {"high": 630.000000000000, "latest_trade": 1469551449, "bid": 530.000200000000, "volume": 2.154445750000, "currency": "USD", "currency_volume": 1357.300822500000, "ask": 630.000000000000, "close": 630.000000000000, "avg": 630, "symbol": "bitcurexUSD", "low": 630.000000000000}, {"volume": 0, "latest_trade": 1468159755, "bid": 580.420000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 585.920000000000, "close": 578.990000000000, "avg": null, "symbol": "exmoEUR", "low": null}, {"high": null, "latest_trade": 1468207633, "bid": 41150.000000000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 41355.000000000000, "close": 41209.000000000000, "avg": null, "symbol": "exmoRUB", "low": null}]