[{"volume": 65.654364690000, "latest_trade": 1414734982, "bid": 4233000.000000000000, "high": 4339000.000000000000, "currency": "IDR", "currency_volume": 279135864.857910000000, "ask": 4260000.000000000000, "close": 4232000.000000000000, "avg": 4251596.465458235782069525651, "symbol": "btcoidIDR", "low": 4185000.000000000000}, {"volume": 1465.072300000000, "latest_trade": 1414735080, "bid": 1000.000000000000, "high": 1036.080000000000, "currency": "USD", "currency_volume": 554709.836565000000, "ask": 316.620000000000, "close": 698.320000000000, "avg": 378.6228410468206927398736567, "symbol": "localbtcUSD", "low": 312.500000000000}, {"high": null, "latest_trade": 1411047892, "bid": 357.700000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"high": 349.820589270000, "latest_trade": 1414731010, "bid": 342.200892850000, "volume": 11.226629770000, "currency": "USD", "currency_volume": 3877.877606368007, "ask": 347.000000000000, "close": 342.200892850000, "avg": 345.4177866211051689468868982, "symbol": "rippleUSD", "low": 337.749350400000}, {"volume": 1506.265635570000, "latest_trade": 1414735244, "bid": 433.065860000000, "high": 453.368770000000, "currency": "SGD", "currency_volume": 658066.665178600646, "ask": 451.738580000000, "close": 443.700470000000, "avg": 436.8861969884717669447269126, "symbol": "anxhkSGD", "low": 422.422350000000}, {"volume": 861.934558630000, "latest_trade": 1414735236, "bid": 274.240000000000, "high": 279.720000000000, "currency": "EUR", "currency_volume": 234396.038543828101, "ask": 274.660000000000, "close": 274.660000000000, "avg": 271.9418036984018509094362520, "symbol": "zyadoEUR", "low": 266.510000000000}, {"high": null, "latest_trade": 1414593608, "bid": 25000.000000000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 511.259400000000, "latest_trade": 1414735284, "bid": 344.090000000000, "high": 350.640000000000, "currency": "USD", "currency_volume": 174719.653114240000, "ask": 344.640000000000, "close": 344.600000000000, "avg": 341.7436493377725671156364069, "symbol": "itbitUSD", "low": 333.040000000000}, {"high": 446.000000000000, "latest_trade": 1414733317, "bid": 450.090000000000, "volume": 46.060800000000, "currency": "SGD", "currency_volume": 19975.922206000000, "ask": 450.940000000000, "close": 438.500000000000, "avg": 433.6859586893844657496178963, "symbol": "itbitSGD", "low": 427.000000000000}, {"volume": 68.410000000000, "latest_trade": 1414714204, "bid": 273.600000000000, "high": 276.440000000000, "currency": "EUR", "currency_volume": 18296.853932000000, "ask": 274.320000000000, "close": 273.000000000000, "avg": 267.4587623446864493495103055, "symbol": "itbitEUR", "low": 264.500000000000}, {"volume": 0, "latest_trade": 1414584532, "bid": 343.400000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 343.700000000000, "close": 343.600000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 232.037530970000, "latest_trade": 1414735344, "bid": 1163.020000000000, "high": 1193.500000000000, "currency": "PLN", "currency_volume": 266735.644227411100, "ask": 1174.980000000000, "close": 1174.980000000000, "avg": 1149.536642250762439234551557, "symbol": "bitbayPLN", "low": 1117.200000000000}, {"volume": 78.330258900000, "latest_trade": 1414735274, "bid": 347.000000000000, "high": 356.990000000000, "currency": "USD", "currency_volume": 26746.873031400000, "ask": 349.000000000000, "close": 347.000000000000, "avg": 341.4628447168326670754818608, "symbol": "bitbayUSD", "low": 331.000000000000}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 46.987133790000, "latest_trade": 1414731010, "bid": 70259.379483000000, "high": 71792.531805940000, "currency": "XRP", "currency_volume": 3321576.920338131717, "ask": 71196.722833000000, "close": 70263.736641660000, "avg": 70691.20102501429289671086362, "symbol": "rippleXRP", "low": 69050.000000000000}, {"volume": 0.662100000000, "latest_trade": 1414666448, "bid": 2744.170000000000, "high": 2265.520000000000, "currency": "DKK", "currency_volume": 1500.000792000000, "ask": 2144.520000000000, "close": 2265.520000000000, "avg": 2265.52, "symbol": "localbtcDKK", "low": 2265.520000000000}, {"high": 1265.410000000000, "latest_trade": 1414695541, "bid": 1830.040000000000, "volume": 3.457300000000, "currency": "PLN", "currency_volume": 4123.991616000000, "ask": 1208.520000000000, "close": 1071.400000000000, "avg": 1192.835917045092991640875828, "symbol": "localbtcPLN", "low": 1071.400000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 8.773450170000, "latest_trade": 1414721454, "bid": 1250.000000000000, "high": 1296.900000000000, "currency": "ILS", "currency_volume": 10850.739707251400, "ask": 1273.470000000000, "close": 1273.470000000000, "avg": 1236.769970422183408833334720, "symbol": "bit2cILS", "low": 1200.000000000000}, {"volume": 58.840876040000, "latest_trade": 1414729201, "bid": 1178.000000000000, "high": 1200.000000000000, "currency": "RON", "currency_volume": 69155.702148550700, "ask": 1199.000000000000, "close": 1178.000000000000, "avg": 1175.300349055623951583845250, "symbol": "btcxchangeRON", "low": 1123.000000000000}, {"volume": 258.368328400000, "latest_trade": 1414735379, "bid": 356100.000000000000, "high": 365500.000000000000, "currency": "KRW", "currency_volume": 91389701.681501000000, "ask": 359800.000000000000, "close": 360000.000000000000, "avg": 353718.6707343383501179937966, "symbol": "korbitKRW", "low": 335000.000000000000}, {"high": null, "latest_trade": 1414618086, "bid": 1500.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 200.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1414574636, "bid": 950.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 150.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1411988590, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 760.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1413807297, "bid": 130.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1414340284, "bid": 325.541110000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 336.774220000000, "close": 344.544490000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 1505.286635570000, "latest_trade": 1414735244, "bid": 35254.505840000000, "high": 38745.356870000000, "currency": "JPY", "currency_volume": 56151373.732951734304, "ask": 40994.539440000000, "close": 38046.171910000000, "avg": 37302.77835868060480026254619, "symbol": "anxhkJPY", "low": 35986.918250000000}, {"volume": 1505.286635570000, "latest_trade": 1414735244, "bid": 272.008650000000, "high": 281.556160000000, "currency": "EUR", "currency_volume": 408734.218779626186, "ask": 277.355530000000, "close": 275.568930000000, "avg": 271.5324836620586020898448997, "symbol": "anxhkEUR", "low": 262.635830000000}, {"volume": 237.527000000000, "latest_trade": 1414694671, "bid": 214.000000000000, "high": 214.660000000000, "currency": "GBP", "currency_volume": 50253.952677000000, "ask": 230.000000000000, "close": 210.750000000000, "avg": 211.5715378756941316145111924, "symbol": "coinfloorGBP", "low": 208.540000000000}, {"high": null, "latest_trade": 1414395544, "bid": 2141.240000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 2142.970000000000, "close": 2143.050000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 1505.286635570000, "latest_trade": 1414735244, "bid": 380.018380000000, "high": 397.169760000000, "currency": "CAD", "currency_volume": 576267.728665645780, "ask": 394.782530000000, "close": 388.565590000000, "avg": 382.8292333489250151956027573, "symbol": "anxhkCAD", "low": 369.815250000000}, {"volume": 1505.286635570000, "latest_trade": 1414735244, "bid": 432.216830000000, "high": 453.046030000000, "currency": "NZD", "currency_volume": 658720.330032230793, "ask": 450.823310000000, "close": 442.816270000000, "avg": 437.6045827197530262066937006, "symbol": "anxhkNZD", "low": 423.707480000000}, {"volume": 1505.286635570000, "latest_trade": 1414735244, "bid": 385.031420000000, "high": 402.060530000000, "currency": "AUD", "currency_volume": 585111.988324081616, "ask": 400.144990000000, "close": 393.766390000000, "avg": 388.7046988246992159535924179, "symbol": "anxhkAUD", "low": 376.029580000000}, {"volume": 1505.286635570000, "latest_trade": 1414735244, "bid": 214.523000000000, "high": 221.913960000000, "currency": "GBP", "currency_volume": 321998.146572497601, "ask": 218.267330000000, "close": 217.098150000000, "avg": 213.9115162279827434660308641, "symbol": "anxhkGBP", "low": 206.650850000000}, {"volume": 18.666600000000, "latest_trade": 1414712933, "bid": 4023.890000000000, "high": 3211.300000000000, "currency": "SEK", "currency_volume": 50222.293016000000, "ask": 2707.900000000000, "close": 2823.260000000000, "avg": 2690.489591891399612141471934, "symbol": "localbtcSEK", "low": 2426.400000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 1505.286635570000, "latest_trade": 1414735244, "bid": 346.340000000000, "high": 355.074280000000, "currency": "USD", "currency_volume": 514704.926937193565, "ask": 347.020000000000, "close": 347.020000000000, "avg": 341.9315064484662791976321645, "symbol": "anxhkUSD", "low": 330.589500000000}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 86.120600000000, "latest_trade": 1414735191, "bid": 22934.000000000000, "high": 16393.440000000000, "currency": "RUB", "currency_volume": 1264222.174283000000, "ask": 14135.420000000000, "close": 15271.490000000000, "avg": 14679.67216070254968033199954, "symbol": "localbtcRUB", "low": 10000.000000000000}, {"volume": 1505.286635570000, "latest_trade": 1414735244, "bid": 2670.000000000000, "high": 2742.653000000000, "currency": "HKD", "currency_volume": 3992639.597891285327, "ask": 2694.776050000000, "close": 2691.195970000000, "avg": 2652.411509904497867513741803, "symbol": "anxhkHKD", "low": 2567.118160000000}, {"volume": 14212.141453680000, "latest_trade": 1414735264, "bid": 344.100000000000, "high": 352.830000000000, "currency": "USD", "currency_volume": 4868048.604271500700, "ask": 344.860000000000, "close": 345.070000000000, "avg": 342.5274523292195121959240136, "symbol": "bitstampUSD", "low": 332.990000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 99.275258240000, "latest_trade": 1414734520, "bid": 396.000000000000, "high": 412.720000000000, "currency": "AUD", "currency_volume": 39487.257735541800, "ask": 400.000000000000, "close": 400.000000000000, "avg": 397.7552759427785498551224922, "symbol": "btcmarketsAUD", "low": 383.000000000000}, {"high": 4918.840000000000, "latest_trade": 1414719074, "bid": 4651.970000000000, "volume": 11.850200000000, "currency": "ARS", "currency_volume": 54583.270003000000, "ask": 3949.790000000000, "close": 4599.520000000000, "avg": 4606.105382440802686874483131, "symbol": "localbtcARS", "low": 4452.050000000000}, {"high": 2441.760000000000, "latest_trade": 1414686394, "bid": 3671.980000000000, "volume": 14.365500000000, "currency": "NOK", "currency_volume": 33755.748821000000, "ask": 2401.800000000000, "close": 2383.790000000000, "avg": 2349.778902300650864919425011, "symbol": "localbtcNOK", "low": 2120.000000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 0, "latest_trade": 1414197895, "bid": 361.410000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 364.440000000000, "close": 368.940000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"volume": 525.284800000000, "latest_trade": 1414734596, "bid": 342.230000000000, "high": 390.930000000000, "currency": "GBP", "currency_volume": 116599.376969000000, "ask": 212.450000000000, "close": 213.110000000000, "avg": 221.9736359571036512002631715, "symbol": "localbtcGBP", "low": 201.610000000000}, {"high": null, "latest_trade": 1414281799, "bid": 87875.000000000000, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": 90494.000000000000, "close": 90494.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 44.966233880000, "latest_trade": 1414720973, "bid": 2550.880000000000, "high": 2680.880000000000, "currency": "SEK", "currency_volume": 115842.863904146400, "ask": 2625.350000000000, "close": 2600.000000000000, "avg": 2576.218951609171321598792520, "symbol": "fybseSEK", "low": 2490.880000000000}, {"volume": 7.574451710000, "latest_trade": 1414717451, "bid": 335.951280000000, "high": 350.000000000000, "currency": "USD", "currency_volume": 2559.248642869423, "ask": 349.753550000000, "close": 344.290000000000, "avg": 337.8790625188926050992012992, "symbol": "krakenUSD", "low": 335.000000000000}, {"volume": 76.690691880000, "latest_trade": 1414735151, "bid": 269.008080000000, "high": 277.000000000000, "currency": "EUR", "currency_volume": 20580.723622871050, "ask": 271.202770000000, "close": 269.008000000000, "avg": 268.3601245255977732352673619, "symbol": "btceEUR", "low": 260.568000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 1505.286635570000, "latest_trade": 1414735244, "bid": 2072.921820000000, "high": 2172.430300000000, "currency": "CNY", "currency_volume": 3149662.806985366175, "ask": 2159.211670000000, "close": 2122.332370000000, "avg": 2092.400698019017339597358557, "symbol": "anxhkCNY", "low": 2022.736400000000}, {"volume": 57863.930486380000, "latest_trade": 1414735385, "bid": 345.500000000000, "high": 351.000000000000, "currency": "USD", "currency_volume": 19770628.405683968900, "ask": 345.550000000000, "close": 345.500000000000, "avg": 341.6744807948636556658736307, "symbol": "bitfinexUSD", "low": 331.000000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 250.574977660000, "latest_trade": 1414735093, "bid": 15151.347210000000, "high": 15530.000000000000, "currency": "RUB", "currency_volume": 3794250.249002491000, "ask": 15269.999980000000, "close": 15258.700000000000, "avg": 15142.17534581936835520179210, "symbol": "btceRUR", "low": 14600.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"high": null, "latest_trade": 1414597967, "bid": 1100.000000000000, "volume": 0, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 144.068040510000, "latest_trade": 1414728432, "bid": 882.000000000000, "high": 916.790000000000, "currency": "BRL", "currency_volume": 128583.793911926839, "ask": 885.000000000000, "close": 894.999960000000, "avg": 892.5212938049339684185588706, "symbol": "mrcdBRL", "low": 860.000000000000}, {"volume": 2.183988040000, "latest_trade": 1414716495, "bid": 430.260000000000, "high": 459.990000000000, "currency": "SGD", "currency_volume": 999.580791854800, "ask": 459.990000000000, "close": 459.990000000000, "avg": 457.6860191298483484369264220, "symbol": "fybsgSGD", "low": 457.360000000000}, {"volume": 92.567600000000, "latest_trade": 1414734691, "bid": 12424.990000000000, "high": 12019.230000000000, "currency": "THB", "currency_volume": 999891.253707000000, "ask": 11481.530000000000, "close": 10924.480000000000, "avg": 10801.74114600572986660559418, "symbol": "localbtcTHB", "low": 10306.500000000000}, {"high": 475.290000000000, "latest_trade": 1414686246, "bid": 456.370000000000, "volume": 0.950400000000, "currency": "SGD", "currency_volume": 450.003179000000, "ask": 470.630000000000, "close": 475.290000000000, "avg": 473.4881933922558922558922559, "symbol": "localbtcSGD", "low": 470.590000000000}, {"volume": 0, "latest_trade": 1414624966, "bid": 377.100010000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 377.310030000000, "close": 377.310030000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 0, "latest_trade": 1414263257, "bid": 271.130000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 279.130000000000, "close": 275.000000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 15.212800000000, "latest_trade": 1414733681, "bid": 4243.600000000000, "high": 2711.500000000000, "currency": "HKD", "currency_volume": 40022.677200000000, "ask": 2668.930000000000, "close": 2683.120000000000, "avg": 2630.855411232646192679848549, "symbol": "localbtcHKD", "low": 2605.130000000000}, {"volume": 0, "latest_trade": 1413522168, "bid": 1283.020000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1416.510000000000, "close": 1335.210000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 7806.400000000000, "latest_trade": 1414682462, "bid": 12039.050000000000, "volume": 0.574300000000, "currency": "CZK", "currency_volume": 4368.829720000000, "ask": 8026.030000000000, "close": 7256.000000000000, "avg": 7607.225700853212606651575831, "symbol": "localbtcCZK", "low": 7185.930000000000}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 3556.142300000000, "latest_trade": 1414735366, "bid": 344.160000000000, "high": 350.700000000000, "currency": "USD", "currency_volume": 1220725.338829800000, "ask": 345.260000000000, "close": 344.160000000000, "avg": 343.2723540983722726731154712, "symbol": "lakeUSD", "low": 333.500000000000}, {"volume": 14.450000000000, "latest_trade": 1414735338, "bid": 342.820000000000, "high": 381.370000000000, "currency": "USD", "currency_volume": 5027.320700000000, "ask": 382.890000000000, "close": 377.300000000000, "avg": 347.9114671280276816608996540, "symbol": "rockUSD", "low": 336.010000000000}, {"volume": 17.350000000000, "latest_trade": 1414734269, "bid": 271.280000000000, "high": 283.000000000000, "currency": "EUR", "currency_volume": 4736.727000000000, "ask": 272.010000000000, "close": 281.990000000000, "avg": 273.0102017291066282420749280, "symbol": "rockEUR", "low": 265.140000000000}, {"volume": 7.280300000000, "latest_trade": 1414719747, "bid": 4719.430000000000, "high": 5347.590000000000, "currency": "MXN", "currency_volume": 34267.034462000000, "ask": 4645.400000000000, "close": 4847.650000000000, "avg": 4706.816266087935936705904976, "symbol": "localbtcMXN", "low": 4549.590000000000}, {"volume": 14.380700000000, "latest_trade": 1414734604, "bid": 523.590000000000, "high": 356.770000000000, "currency": "CHF", "currency_volume": 5007.468862000000, "ask": 347.410000000000, "close": 346.960000000000, "avg": 348.2075880868107950238861808, "symbol": "localbtcCHF", "low": 304.720000000000}, {"volume": 0, "latest_trade": 1414412702, "bid": 421.020000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 545.000000000000, "close": 421.010000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 0, "latest_trade": 1409511081, "bid": 287.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 291.000000000000, "close": 368.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 255.000000010000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 349.899999990000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 13.522600000000, "latest_trade": 1414732215, "bid": 4500.000000000000, "high": 4590.100000000000, "currency": "ZAR", "currency_volume": 57666.545879000000, "ask": 4102.840000000000, "close": 3799.930000000000, "avg": 4264.456974176563678582521113, "symbol": "localbtcZAR", "low": 3644.940000000000}, {"volume": 1.876300000000, "latest_trade": 1414692255, "bid": 1008.000000000000, "high": 1001.820000000000, "currency": "BRL", "currency_volume": 1723.526087000000, "ask": 931.130000000000, "close": 908.590000000000, "avg": 918.5770329904599477695464478, "symbol": "localbtcBRL", "low": 866.140000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1413618540, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 3500.000000000000, "close": 357.142857140000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 1989.713251140000, "latest_trade": 1414735281, "bid": 273.511150000000, "high": 277.870000000000, "currency": "EUR", "currency_volume": 537555.970374633929, "ask": 274.274980000000, "close": 274.139760000000, "avg": 270.1675580974509330773697850, "symbol": "krakenEUR", "low": 265.710000000000}, {"high": null, "latest_trade": 1414583502, "bid": 1163.000000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1163.000000000000, "close": 1168.000000000000, "avg": null, "symbol": "bitmarketplPLN", "low": null}, {"volume": 0, "latest_trade": 1407227068, "bid": 600.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 300.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 8098.383194280000, "latest_trade": 1414735334, "bid": 342.333000000000, "high": 352.333000000000, "currency": "USD", "currency_volume": 2756458.869304190760, "ask": 343.874000000000, "close": 342.334000000000, "avg": 340.3715041850718750797827306, "symbol": "btceUSD", "low": 327.526000000000}, {"volume": 6.114148670000, "latest_trade": 1414727164, "bid": 446.000000000000, "high": 464.000000000000, "currency": "NZD", "currency_volume": 2717.263226987000, "ask": 455.000000000000, "close": 455.000000000000, "avg": 444.4221712042536904814910233, "symbol": "bitnzNZD", "low": 436.100000000000}, {"volume": 47.630600000000, "latest_trade": 1414732460, "bid": 643.430000000000, "high": 568.830000000000, "currency": "CAD", "currency_volume": 19615.482327000000, "ask": 392.990000000000, "close": 498.010000000000, "avg": 411.8252200686113548853048250, "symbol": "localbtcCAD", "low": 338.700000000000}, {"volume": 7.802400000000, "latest_trade": 1414727577, "bid": 435.180000000000, "high": 468.740000000000, "currency": "NZD", "currency_volume": 3526.425366000000, "ask": 461.560000000000, "close": 464.930000000000, "avg": 451.9667494617040910489080283, "symbol": "localbtcNZD", "low": 420.650000000000}, {"volume": 5.942829200000, "latest_trade": 1414705853, "bid": 7600.000000000000, "high": 7850.000000000000, "currency": "CZK", "currency_volume": 46211.850228000000, "ask": 7890.000000000000, "close": 7850.000000000000, "avg": 7776.069052766988490936269883, "symbol": "bitstockCZK", "low": 7510.000000000000}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 161.909400000000, "latest_trade": 1414733814, "bid": 620.300000000000, "high": 660.070000000000, "currency": "AUD", "currency_volume": 69174.307548000000, "ask": 358.920000000000, "close": 435.480000000000, "avg": 427.2408368383799828793139867, "symbol": "localbtcAUD", "low": 384.000000000000}, {"volume": 0, "latest_trade": 1414546624, "bid": 350.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 439.999999800000, "close": 350.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1414495560, "bid": 301.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 384.210000000000, "close": 333.110000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 171.884000000000, "latest_trade": 1414728849, "bid": 520.000000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 48448.548487000000, "ask": 251.310000000000, "close": 288.290000000000, "avg": 281.8677043063926834376672640, "symbol": "localbtcEUR", "low": 246.890000000000}, {"volume": 0, "latest_trade": 1409522345, "bid": 1211.000000000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1226.000000000000, "close": 1542.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"high": null, "latest_trade": 1414287209, "bid": 278.200000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 282.840000000000, "close": 286.900000000000, "avg": null, "symbol": "btcdeEUR", "low": null}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 8.745660970000, "latest_trade": 1414735141, "bid": 90.224970000000, "high": 93.000000000000, "currency": "LTC", "currency_volume": 793.706835811069, "ask": 91.598940000000, "close": 91.420490000000, "avg": 90.75435676430857575307998705, "symbol": "krakenLTC", "low": 89.381060000000}, {"high": 355.010000000000, "latest_trade": 1414729012, "bid": 349.970000000000, "volume": 2.402586260000, "currency": "USD", "currency_volume": 794.879361206600, "ask": 349.980000000000, "close": 349.990000000000, "avg": 330.8432144311855009110057926, "symbol": "bitkonanUSD", "low": 320.100000000000}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 14.798268000000, "latest_trade": 1414733456, "bid": 4003.810000000000, "high": 4140.000000000000, "currency": "ZAR", "currency_volume": 58979.058502492582, "ask": 4100.000000000000, "close": 4100.000000000000, "avg": 3985.537936094452539986436251, "symbol": "bitxZAR", "low": 3745.000000000000}, {"volume": 21.112700000000, "latest_trade": 1414729704, "bid": 30000.000000000000, "high": 29690.620000000000, "currency": "INR", "currency_volume": 441160.449360000000, "ask": 22386.190000000000, "close": 20885.060000000000, "avg": 20895.50125564233849768149029, "symbol": "localbtcINR", "low": 20249.880000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 54.175495400000, "latest_trade": 1414719441, "bid": 341.950000000000, "high": 353.970000000000, "currency": "USD", "currency_volume": 18590.375432212200, "ask": 348.530000000000, "close": 343.540000000000, "avg": 343.1510001884025226652565137, "symbol": "cotrUSD", "low": 338.000000000000}, {"volume": 3.722922830000, "latest_trade": 1414724476, "bid": 70000.701000000000, "high": 77702.672000000000, "currency": "XRP", "currency_volume": 265995.415065946000, "ask": 73763.949000000000, "close": 74453.768000000000, "avg": 71448.00663674943807524476676, "symbol": "krakenXRP", "low": 70000.000000000000}, {"volume": 0.050000000000, "latest_trade": 1414661556, "bid": 370.000000000000, "high": 378.599000000000, "currency": "NMC", "currency_volume": 18.929950000000, "ask": 381.579000000000, "close": 378.599000000000, "avg": 378.599, "symbol": "krakenNMC", "low": 378.599000000000}, {"volume": 219.040000000000, "latest_trade": 1414735216, "bid": 272.170000000000, "high": 277.800000000000, "currency": "EUR", "currency_volume": 59033.641300000000, "ask": 274.390000000000, "close": 273.170000000000, "avg": 269.5107802227903579254930606, "symbol": "hitbtcEUR", "low": 264.050000000000}, {"volume": 374.800000000000, "latest_trade": 1414735381, "bid": 343.010000000000, "high": 349.720000000000, "currency": "USD", "currency_volume": 127594.041500000000, "ask": 344.820000000000, "close": 343.260000000000, "avg": 340.4323412486659551760939168, "symbol": "hitbtcUSD", "low": 333.070000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 370.000000060000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 377.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 85735.566200000000, "latest_trade": 1414735371, "bid": 2093.320000000000, "high": 2140.000000000000, "currency": "CNY", "currency_volume": 178155410.632570000000, "ask": 2093.700000000000, "close": 2091.630000000000, "avg": 2077.963889769821103718330608, "symbol": "btcnCNY", "low": 2035.800000000000}]