[{"currency": "USD", "high": null, "latest_trade": 1546938874, "weighted_price": null, "bid": 484000.550000000000, "volume": 0, "ask": 8692.800000000000, "low": null, "duration": 88021, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1584288390, "weighted_price": null, "bid": 4833.470000000000, "volume": 0, "ask": 4839.010000000000, "low": null, "duration": 88021, "close": 4839.010000000000, "avg": null, "symbol": "zyadoEUR", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88021, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88021, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88021, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88021, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88021, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88021, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88021, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"currency": "DKK", "high": null, "latest_trade": 1546936635, "weighted_price": null, "bid": 58080.030000000000, "volume": 0, "ask": 63030.260000000000, "low": null, "duration": 88022, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1546934902, "weighted_price": null, "bid": 36416.500000000000, "volume": 0, "ask": 37606.340000000000, "low": null, "duration": 88022, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"currency": "ILS", "high": 32500.000000000000, "latest_trade": 1590530702, "weighted_price": 31755.904956066591991918891747, "bid": 31333.000000000000, "volume": 17.491577340000, "ask": 31879.150000000000, "low": 30870.000000000000, "duration": 88022, "close": 31981.750000000000, "avg": 31755.90495606659221963569353, "symbol": "bit2cILS", "currency_volume": 555460.867540728100}, {"volume": 0, "latest_trade": 1548440964, "weighted_price": null, "bid": 5260.250000000000, "high": null, "currency": "USD", "low": null, "ask": 5267.500000000000, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "duration": 87842, "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1548250597, "weighted_price": null, "bid": 5040.500000000000, "volume": 0, "ask": 27068.060000000000, "low": null, "duration": 88022, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1548440444, "weighted_price": null, "bid": 3997.250000000000, "high": null, "currency": "EUR", "low": null, "ask": 8129.000000000000, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "duration": 87842, "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1584370807, "weighted_price": null, "bid": 6372500.000000000000, "volume": 0, "ask": 6420000.000000000000, "low": null, "duration": 88022, "close": 6420000.000000000000, "avg": null, "symbol": "korbitKRW", "currency_volume": 0}, {"currency": "USD", "high": 9098.990000000000, "latest_trade": 1590524640, "weighted_price": 8848.068856987662675171577865, "bid": 8789.000000000000, "volume": 0.554898210000, "ask": 8998.270000000000, "low": 8789.000000000000, "duration": 88022, "close": 8789.010000000000, "avg": 8848.068856987662656183374605, "symbol": "bitbayUSD", "currency_volume": 4909.777570699200}, {"currency": "PLN", "high": 37269.990000000000, "latest_trade": 1590531872, "weighted_price": 36625.971359794624197851149513, "bid": 36100.000000000000, "volume": 3135.686027330000, "ask": 36150.000000000000, "low": 35800.010000000000, "duration": 88022, "close": 36100.000000000000, "avg": 36625.97135979462428215481983, "symbol": "bitbayPLN", "currency_volume": 114847546.630296763500}, {"currency": "EUR", "high": 8286.200000000000, "latest_trade": 1590531995, "weighted_price": 8236.172049358424628457477335, "bid": 8049.060000000000, "volume": 121.480422500000, "ask": 8113.060000000000, "low": 8012.380000000000, "duration": 88022, "close": 8049.070000000000, "avg": 8236.172049358423988029840775, "symbol": "bitbayEUR", "currency_volume": 1000533.660338752200}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 88022, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 88022, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 88022, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 88022, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 88022, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 88022, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 88022, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "IDR", "high": 134998000.000000000000, "latest_trade": 1590531994, "weighted_price": 133146404.774442302484853815661285, "bid": 132777000.000000000000, "volume": 296.104306730000, "ask": 132839000.000000000000, "low": 131000000.000000000000, "duration": 88022, "close": 132777000.000000000000, "avg": 133146404.7744423024859932945, "symbol": "btcoidIDR", "currency_volume": 39425223879.328200000000}, {"currency": "GBP", "high": 7349.000000000000, "latest_trade": 1590531139, "weighted_price": 7207.499227277094026791211515, "bid": 7131.000000000000, "volume": 200.912900000000, "ask": 7162.000000000000, "low": 7061.000000000000, "duration": 88022, "close": 7185.000000000000, "avg": 7207.499227277093705779967339, "symbol": "coinfloorGBP", "currency_volume": 1448079.571500000000}, {"currency": "EUR", "high": null, "latest_trade": 1577959303, "weighted_price": null, "bid": 5828.000000000000, "volume": 0, "ask": 6606.000000000000, "low": null, "duration": 88022, "close": 6450.000000000000, "avg": null, "symbol": "coinfloorEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938015, "weighted_price": null, "bid": 104815.720000000000, "high": null, "currency": "SEK", "low": null, "ask": 89459.790000000000, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "duration": 87842, "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 88022, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88022, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 88022, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 88022, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938895, "weighted_price": null, "bid": 711000.000000000000, "high": null, "currency": "RUB", "low": null, "ask": 433390.000000000000, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "duration": 87842, "currency_volume": 0}, {"currency": "USD", "high": 9012.000000000000, "latest_trade": 1590531992, "weighted_price": 8849.223872038623958070825508, "bid": 8806.120000000000, "volume": 6031.775620110000, "ask": 8810.660000000000, "low": 8690.000000000000, "duration": 88022, "close": 8814.380000000000, "avg": 8849.223872038622944345491332, "symbol": "bitstampUSD", "currency_volume": 53376532.808257980200}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"currency": "AUD", "high": 13686.290000000000, "latest_trade": 1590531894, "weighted_price": 13474.272880036711096066740425, "bid": 13286.930000000000, "volume": 197.168138590000, "ask": 13327.820000000000, "low": 13131.000000000000, "duration": 88023, "close": 13330.000000000000, "avg": 13474.27288003671212221084041, "symbol": "btcmarketsAUD", "currency_volume": 2656697.302610556900}, {"volume": 0, "latest_trade": 1546938189, "weighted_price": null, "bid": 1166407.680000000000, "high": null, "currency": "ARS", "low": null, "ask": 871799.550000000000, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934950, "weighted_price": null, "bid": 174648.060000000000, "high": null, "currency": "NOK", "low": null, "ask": 93803.890000000000, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "duration": 87842, "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 88023, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 88023, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 88023, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 88023, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937995, "weighted_price": null, "bid": 13228.980000000000, "high": null, "currency": "GBP", "low": null, "ask": 7197.440000000000, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "duration": 87843, "currency_volume": 0}, {"currency": "SLL", "high": null, "latest_trade": 1578304346, "weighted_price": null, "bid": 2300000.000000000000, "volume": 0, "ask": 3000000.000000000000, "low": null, "duration": 88023, "close": 3000000.000000000000, "avg": null, "symbol": "virwoxSLL", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1589998319, "weighted_price": null, "bid": 85000.000000000000, "volume": 0, "ask": 95000.000000000000, "low": null, "duration": 88023, "close": 95000.000000000000, "avg": null, "symbol": "fybseSEK", "currency_volume": 0}, {"currency": "USD", "high": 9012.000000000000, "latest_trade": 1590531977, "weighted_price": 8846.347053342305530290024322, "bid": 8810.000000000000, "volume": 5253.556736900000, "ask": 8811.500000000000, "low": 8686.600000000000, "duration": 88023, "close": 8808.500000000000, "avg": 8846.347053342304791660277158, "symbol": "krakenUSD", "currency_volume": 46474786.159041929000}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1574794285, "weighted_price": null, "bid": 30750.000040000000, "volume": 0, "ask": 30899.999990000000, "low": null, "duration": 88023, "close": 30700.000000000000, "avg": null, "symbol": "mrcdBRL", "currency_volume": 0}, {"volume": 0, "latest_trade": 1547473394, "weighted_price": null, "bid": 4500.000000000000, "high": null, "currency": "SGD", "low": null, "ask": 14500.000000000000, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937787, "weighted_price": null, "bid": 284862.780000000000, "high": null, "currency": "THB", "low": null, "ask": 288754.970000000000, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546930056, "weighted_price": null, "bid": 15765.530000000000, "high": null, "currency": "SGD", "low": null, "ask": 12637.450000000000, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937763, "weighted_price": null, "bid": 72011.510000000000, "high": null, "currency": "HKD", "low": null, "ask": 71188.520000000000, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546870874, "weighted_price": null, "bid": 30102.750000000000, "high": null, "currency": "ILS", "low": null, "ask": 33402.110000000000, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "duration": 87843, "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1546895456, "weighted_price": null, "bid": 216484.740000000000, "volume": 0, "ask": 224684.290000000000, "low": null, "duration": 88023, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88023, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937187, "weighted_price": null, "bid": 201940.360000000000, "high": null, "currency": "MXN", "low": null, "ask": 200371.890000000000, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "duration": 87843, "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1546929380, "weighted_price": null, "bid": 10836.470000000000, "volume": 0, "ask": 8703.300000000000, "low": null, "duration": 88023, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 88023, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 88023, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 88023, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 88024, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 88024, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 88024, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938813, "weighted_price": null, "bid": 230961335.910000000000, "high": null, "currency": "ZAR", "low": null, "ask": 166438.060000000000, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546914707, "weighted_price": null, "bid": 58000.000000000000, "high": null, "currency": "BRL", "low": null, "ask": 48220.630000000000, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "duration": 87843, "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88024, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 88024, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 88024, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 88024, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 88024, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 88024, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 88024, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "volume": 0, "ask": 9000.000000000000, "low": null, "duration": 88024, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 88024, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 88024, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 88024, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 88024, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 88024, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"currency": "USD", "high": 9287.170000000000, "latest_trade": 1590531928, "weighted_price": 9140.624250092272220833287589, "bid": 9094.230000000000, "volume": 761.752351000000, "ask": 9097.290000000000, "low": 8992.900000000000, "duration": 88024, "close": 9093.810000000000, "avg": 9140.624250092271786109656523, "symbol": "lakeUSD", "currency_volume": 6962892.012115400000}, {"currency": "EUR", "high": 8250.000000000000, "latest_trade": 1590532017, "weighted_price": 8091.201364471984276677643858, "bid": 8032.700000000000, "volume": 5161.424303880000, "ask": 8033.200000000000, "low": 7945.400000000000, "duration": 88024, "close": 8034.100000000000, "avg": 8091.201364471985514899190947, "symbol": "krakenEUR", "currency_volume": 41762123.370172724000}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 88024, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 88024, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 88024, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 88024, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88024, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88024, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88024, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88024, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 88024, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 88025, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 88025, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936088, "weighted_price": null, "bid": 16443.650000000000, "high": null, "currency": "CAD", "low": null, "ask": 12667.700000000000, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546933289, "weighted_price": null, "bid": 19948.890000000000, "high": null, "currency": "NZD", "low": null, "ask": 15104.160000000000, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938506, "weighted_price": null, "bid": 18079.890000000000, "high": null, "currency": "AUD", "low": null, "ask": 13593.400000000000, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "duration": 87843, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 88025, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88025, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1562521827, "weighted_price": null, "bid": 11239.480000000000, "volume": 0, "ask": 11338.000000000000, "low": null, "duration": 88025, "close": 11258.450000000000, "avg": null, "symbol": "p2pb2bUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938857, "weighted_price": null, "bid": 12000.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 7937.070000000000, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "duration": 87843, "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 88025, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1559330625, "weighted_price": null, "bid": 7450.871600000000, "volume": 0, "ask": 7625.695300000000, "low": null, "duration": 88025, "close": 7450.848700000000, "avg": null, "symbol": "bitmarketEUR", "currency_volume": 0}, {"currency": "PLN", "high": 37290.700000000000, "latest_trade": 1590527883, "weighted_price": 36339.201868074894819130182121, "bid": 28410.000000000000, "volume": 47.963275530000, "ask": 45000.000000000000, "low": 35764.530000000000, "duration": 88025, "close": 36157.390000000000, "avg": 36339.20186807489500915660253, "symbol": "nevbitPLN", "currency_volume": 1742947.151738766900}, {"currency": "EUR", "high": null, "latest_trade": 1566979086, "weighted_price": null, "bid": 9173.000000000000, "volume": 0, "ask": 9219.890000000000, "low": null, "duration": 88025, "close": 9282.490000000000, "avg": null, "symbol": "btcdeEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 88025, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 88025, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88025, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 88025, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 88025, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 88025, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 88025, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 88025, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88025, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 88025, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 88025, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 88025, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88025, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88025, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88025, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": 8860.000000000000, "latest_trade": 1590452902, "weighted_price": 8860.000000000000000000000000, "bid": 8606.860000000000, "volume": 0.050000000000, "ask": 8945.640000000000, "low": 8860.000000000000, "duration": 88025, "close": 8860.000000000000, "avg": 8860, "symbol": "bitkonanUSD", "currency_volume": 443.000000000000}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 88025, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937979, "weighted_price": null, "bid": 867680.980000000000, "high": null, "currency": "INR", "low": null, "ask": 680795.850000000000, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "duration": 87843, "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 88025, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 88025, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 88025, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 88025, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 88025, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 88025, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 88025, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1559331853, "weighted_price": null, "bid": 32500.200000000000, "volume": 0, "ask": 32604.000000000000, "low": null, "duration": 88025, "close": 32604.000000000000, "avg": null, "symbol": "bitmarketPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "volume": 0, "ask": 4012.400000000000, "low": null, "duration": 88025, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88026, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "currency_volume": 0}, {"currency": "CAD", "high": 12654.500000000000, "latest_trade": 1590531952, "weighted_price": 12348.165720297376736035293780, "bid": 12250.800000000000, "volume": 55.846889310000, "ask": 12272.300000000000, "low": 12169.200000000000, "duration": 88026, "close": 12250.200000000000, "avg": 12348.16572029737639831313283, "symbol": "krakenCAD", "currency_volume": 689606.644162984000}, {"currency": "GBP", "high": null, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "volume": 0, "ask": 3157.300000000000, "low": null, "duration": 88026, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "volume": 0, "ask": 3504.130000000000, "low": null, "duration": 88026, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1566461812, "weighted_price": null, "bid": 148674.745000000000, "volume": 0, "ask": 0.002000000000, "low": null, "duration": 88026, "close": 9800.000000000000, "avg": null, "symbol": "btcalphaUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "volume": 0, "ask": null, "low": null, "duration": 88026, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 8274.710000000000, "latest_trade": 1590531640, "weighted_price": 8112.352683717808261521237264, "bid": 8082.460000000000, "volume": 34.566600000000, "ask": 8121.540000000000, "low": 8000.000000000000, "duration": 88026, "close": 8082.990000000000, "avg": 8112.352683717808520363587972, "symbol": "rockEUR", "currency_volume": 280416.450277000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88026, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "volume": 0, "ask": 6899.760000000000, "low": null, "duration": 88026, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "currency_volume": 0}, {"currency": "JPY", "high": 972607.000000000000, "latest_trade": 1590532020, "weighted_price": 781560.737095797318911407972590, "bid": 947906.000000000000, "volume": 5501.628802610000, "ask": 948159.000000000000, "low": 180.000000000000, "duration": 88026, "close": 948095.000000000000, "avg": 781560.7370957973148206525690, "symbol": "coincheckJPY", "currency_volume": 4299857062.195340390000}, {"currency": "CZK", "high": null, "latest_trade": 1555501267, "weighted_price": null, "bid": 115901.000000000000, "volume": 0, "ask": 124146.000000000000, "low": null, "duration": 88026, "close": 121796.000000000000, "avg": null, "symbol": "bitstockCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934587, "weighted_price": null, "bid": 206149271.080000000000, "high": null, "currency": "VND", "low": null, "ask": 213807882.000000000000, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "duration": 87843, "currency_volume": 0}, {"currency": "IDR", "high": 135650000.000000000000, "latest_trade": 1590531031, "weighted_price": 133244509.402474286364117797845488, "bid": 133118000.000000000000, "volume": 7.415229000000, "ask": 133400000.000000000000, "low": 131587000.000000000000, "duration": 88026, "close": 133980000.000000000000, "avg": 133244509.4024742863639140477, "symbol": "bitxIDR", "currency_volume": 988038550.212000000000}, {"currency": "MYR", "high": 39898.000000000000, "latest_trade": 1590531810, "weighted_price": 39348.765965155824552618427513, "bid": 38924.000000000000, "volume": 28.938208000000, "ask": 39250.000000000000, "low": 38701.000000000000, "duration": 88026, "close": 39251.000000000000, "avg": 39348.76596515582443805780925, "symbol": "bitxMYR", "currency_volume": 1138682.774043000000}, {"currency": "NGN", "high": 3968502.000000000000, "latest_trade": 1590532022, "weighted_price": 3909907.731756540209918566493989, "bid": 3890000.000000000000, "volume": 115.779382000000, "ask": 3890001.000000000000, "low": 3860101.000000000000, "duration": 88026, "close": 3890001.000000000000, "avg": 3909907.731756540210242269215, "symbol": "bitxNGN", "currency_volume": 452686700.859794000000}, {"currency": "ZAR", "high": 169079.000000000000, "latest_trade": 1590531905, "weighted_price": 164192.409133534616601643420490, "bid": 160502.000000000000, "volume": 491.875576000000, "ask": 160503.000000000000, "low": 160500.000000000000, "duration": 88026, "close": 160502.000000000000, "avg": 164192.4091335346156728058398, "symbol": "bitxZAR", "currency_volume": 80762235.817385000000}, {"currency": "JPY", "high": 951975.000000000000, "latest_trade": 1590503378, "weighted_price": 951975.000000000000000000000000, "bid": 947125.000000000000, "volume": 0.034000000000, "ask": 951478.000000000000, "low": 951975.000000000000, "duration": 88026, "close": 951975.000000000000, "avg": 951975, "symbol": "krakenJPY", "currency_volume": 32367.150000000000}, {"currency": "USD", "high": 9016.000000000000, "latest_trade": 1590532020, "weighted_price": 8866.888881201551691399775088, "bid": 8831.700000000000, "volume": 203.981302340000, "ask": 8840.000000000000, "low": 8707.600000000000, "duration": 88026, "close": 8826.700000000000, "avg": 8866.888881201551406861166724, "symbol": "cexUSD", "currency_volume": 1808679.541691558000}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 88026, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 88026, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 88026, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 88026, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 88026, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 88026, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 88026, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 88026, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 88026, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 88026, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 88027, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 88027, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"currency": "EUR", "high": 8254.200000000000, "latest_trade": 1590531947, "weighted_price": 8110.232582848239092162128541, "bid": 8029.800000000000, "volume": 58.301508820000, "ask": 8055.200000000000, "low": 7955.600000000000, "duration": 88027, "close": 8030.000000000000, "avg": 8110.232582848239226752828316, "symbol": "cexEUR", "currency_volume": 472838.796461178000}, {"currency": "RUB", "high": 679000.000000000000, "latest_trade": 1590531931, "weighted_price": 641539.977708690511340059808894, "bid": 637939.200000000000, "volume": 4.984248640000, "ask": 639621.400000000000, "low": 630000.000000000000, "duration": 88027, "close": 639086.100000000000, "avg": 641539.9777086905118762293528, "symbol": "cexRUB", "currency_volume": 3197594.761400171000}, {"currency": "USD", "high": 9468.100000000000, "latest_trade": 1590531991, "weighted_price": 8865.953929272467504648245951, "bid": 8755.000000000000, "volume": 2398.582200000000, "ask": 8913.650000000000, "low": 8755.430000000000, "duration": 88027, "close": 8817.330000000000, "avg": 8865.953929272467710299859642, "symbol": "coinsbankUSD", "currency_volume": 21265719.280773000000}, {"currency": "EUR", "high": 8341.360000000000, "latest_trade": 1590531981, "weighted_price": 8108.542833591864020328272036, "bid": 7943.090000000000, "volume": 2936.467000000000, "ask": 8121.130000000000, "low": 7945.890000000000, "duration": 88027, "close": 8039.940000000000, "avg": 8108.542833591863964417103955, "symbol": "coinsbankEUR", "currency_volume": 23810468.448929000000}, {"currency": "GBP", "high": 7253.400000000000, "latest_trade": 1590532022, "weighted_price": 7217.661349407465307169325902, "bid": 6981.270000000000, "volume": 3512.550600000000, "ask": 7331.500000000000, "low": 7075.320000000000, "duration": 88027, "close": 7160.010000000000, "avg": 7217.661349407464763639276826, "symbol": "coinsbankGBP", "currency_volume": 25352400.703458000000}, {"currency": "USD", "high": null, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "volume": 0, "ask": 17350.000000000000, "low": null, "duration": 88027, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 88027, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"currency": "EUR", "high": 8237.830000000000, "latest_trade": 1590531632, "weighted_price": 8038.399662041354548429989762, "bid": 8020.000000000000, "volume": 5.221659580000, "ask": 8077.240000000000, "low": 7990.000000000000, "duration": 88027, "close": 8092.770000000000, "avg": 8038.399662041354292958331841, "symbol": "bcEUR", "currency_volume": 41973.786603167000}, {"currency": "JPY", "high": 972760.000000000000, "latest_trade": 1590532017, "weighted_price": 956740.257273062661952069117961, "bid": 947791.000000000000, "volume": 5265.934830210000, "ask": 948192.000000000000, "low": 935926.000000000000, "duration": 88027, "close": 948000.000000000000, "avg": 956740.2572730626607417883372, "symbol": "bitflyerJPY", "currency_volume": 5038131844.238296940000}, {"currency": "CLP", "high": null, "latest_trade": 1577563501, "weighted_price": null, "bid": 5674060.000000000000, "volume": 0, "ask": 5821560.000000000000, "low": null, "duration": 88027, "close": 5674070.000000000000, "avg": null, "symbol": "chilebitCLP", "currency_volume": 0}, {"currency": "PKR", "high": null, "latest_trade": 1566983336, "weighted_price": null, "bid": null, "volume": 0, "ask": 446.000000000000, "low": null, "duration": 88027, "close": 1792495.000000000000, "avg": null, "symbol": "urdubitPKR", "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1574092876, "weighted_price": null, "bid": 303011.000000000000, "volume": 0, "ask": 299999999.000000000000, "low": null, "duration": 88027, "close": 303009.000000000000, "avg": null, "symbol": "surbtcVEF", "currency_volume": 0}, {"currency": "VND", "high": null, "latest_trade": 1577513271, "weighted_price": null, "bid": 167782300.000000000000, "volume": 0, "ask": 169000000.000000000000, "low": null, "duration": 88027, "close": 168000000.000000000000, "avg": null, "symbol": "vbtcVND", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "volume": 0, "ask": 25199.990000000000, "low": null, "duration": 88027, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "currency_volume": 0}, {"currency": "JPY", "high": 972468.000000000000, "latest_trade": 1590532024, "weighted_price": 955283.271715815632199690661880, "bid": 947963.000000000000, "volume": 1713.270900000000, "ask": 949685.000000000000, "low": 938400.000000000000, "duration": 88027, "close": 948664.000000000000, "avg": 955283.2717158156366281596215, "symbol": "btcboxJPY", "currency_volume": 1636659030.687500000000}, {"currency": "JPY", "high": 973150.000000000000, "latest_trade": 1590532017, "weighted_price": 956219.183660512919499570712659, "bid": 948135.000000000000, "volume": 664.706300000000, "ask": 948955.000000000000, "low": 937215.000000000000, "duration": 88027, "close": 948580.000000000000, "avg": 956219.1836605129212706423875, "symbol": "zaifJPY", "currency_volume": 635604915.560000000000}, {"currency": "USD", "high": null, "latest_trade": 1569397345, "weighted_price": null, "bid": 6693.230000000000, "volume": 0, "ask": 6693.240000000000, "low": null, "duration": 88027, "close": 8334.490000000000, "avg": null, "symbol": "okcoinUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1588874457, "weighted_price": null, "bid": 19501.000000000000, "high": null, "currency": "PLN", "low": null, "ask": 42089.000000000000, "close": 41000.000000000000, "avg": null, "symbol": "bitmaszynaPLN", "duration": 87844, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88027, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "volume": 0, "ask": 3239.999000000000, "low": null, "duration": 88027, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1542831530, "weighted_price": null, "bid": 65587647346.870000000000, "volume": 0, "ask": null, "low": null, "duration": 88027, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "currency_volume": 0}, {"currency": "EUR", "high": 8350.000000000000, "latest_trade": 1590531838, "weighted_price": 8120.136368696824982347916499, "bid": 7972.520000000000, "volume": 3.749658220000, "ask": 8116.250000000000, "low": 7980.000000000000, "duration": 88027, "close": 8060.000000000000, "avg": 8120.136368696824853546252010, "symbol": "coinfalconEUR", "currency_volume": 30447.736082405000}, {"currency": "JPY", "high": null, "latest_trade": 1581029237, "weighted_price": null, "bid": 1000025.000000000000, "volume": 0, "ask": 1079990.000000000000, "low": null, "duration": 88027, "close": 1000025.000000000000, "avg": null, "symbol": "fiscoJPY", "currency_volume": 0}, {"currency": "VND", "high": null, "latest_trade": 1510499770, "weighted_price": null, "bid": 225974368.620000000000, "volume": 0, "ask": 229068000.000000000000, "low": null, "duration": 88027, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "volume": 0, "ask": 8210.510000000000, "low": null, "duration": 88027, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "volume": 0, "ask": 29450.000000000000, "low": null, "duration": 88027, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "volume": 0, "ask": 7625.060000000000, "low": null, "duration": 88027, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 88027, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 88027, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 88027, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 88027, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88027, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "volume": 0, "ask": 28000.000000000000, "low": null, "duration": 88027, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "volume": 0, "ask": 188000.000000000000, "low": null, "duration": 88027, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "volume": 0, "ask": 22199.000000000000, "low": null, "duration": 88027, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "volume": 0, "ask": 27599.000000000000, "low": null, "duration": 88027, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "volume": 0, "ask": 3876.580000000000, "low": null, "duration": 88027, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "volume": 0, "ask": 7500.000000000000, "low": null, "duration": 88027, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "volume": 0, "ask": 515451.291580000000, "low": null, "duration": 88027, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "volume": 0, "ask": 8179.999000000000, "low": null, "duration": 88027, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88027, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 88027, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88027, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}, {"currency": "EUR", "high": 8255.320000000000, "latest_trade": 1590531973, "weighted_price": 8090.257717440733318948646314, "bid": 8027.700000000000, "volume": 2733.626507390000, "ask": 8035.360000000000, "low": 7929.790000000000, "duration": 88027, "close": 8026.150000000000, "avg": 8090.257717440730570951445298, "symbol": "bitstampEUR", "currency_volume": 22115742.948012497800}, {"currency": "USD", "high": 8994.090000000000, "latest_trade": 1590532003, "weighted_price": 8869.057682532423048991889537, "bid": 8821.750000000000, "volume": 56.664530930000, "ask": 8826.300000000000, "low": 8699.200000000000, "duration": 88027, "close": 8809.900000000000, "avg": 8869.057682532422932738463948, "symbol": "bitflyerUSD", "currency_volume": 502560.993371812600}, {"currency": "BRL", "high": null, "latest_trade": 1585685553, "weighted_price": null, "bid": 33000.000000000000, "volume": 0, "ask": 34500.000000000000, "low": null, "duration": 88027, "close": 34500.000000000000, "avg": null, "symbol": "omnitradeBRL", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1557926376, "weighted_price": null, "bid": 5678.100000000000, "volume": 0, "ask": 8200.000000000000, "low": null, "duration": 88027, "close": 6800.000000000000, "avg": null, "symbol": "cryptonitEUR", "currency_volume": 0}, {"currency": "VES", "high": null, "latest_trade": 1546938807, "weighted_price": null, "bid": 1525000000000.000000000000, "volume": 0, "ask": 580000000.000000000000, "low": null, "duration": 88027, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1577833998, "weighted_price": null, "bid": 7629.900400000000, "volume": 0, "ask": 7604.616550000000, "low": null, "duration": 88027, "close": 7199.930000000000, "avg": null, "symbol": "coinsbitioUSD", "currency_volume": 0}]