[{"currency": "IDR", "high": 50000000.000000000000, "latest_trade": 1506112867, "weighted_price": 49030603.571632756214061731254124, "bid": 48820100.000000000000, "volume": 440.034363070000, "ask": 49151200.000000000000, "low": 47856000.000000000000, "duration": 88921, "close": 49150100.000000000000, "avg": 49030603.57163275621269084175, "symbol": "btcoidIDR", "currency_volume": 21575150413.581087000000}, {"volume": 313.471535420000, "latest_trade": 1506112182, "weighted_price": 4123.222176307486127751400127, "bid": 1816069.890000000000, "high": 18498.690000000000, "currency": "USD", "low": 1993.740000000000, "ask": 3443.650000000000, "close": 5178.000000000000, "avg": 4123.222176307486055953552071, "symbol": "localbtcUSD", "duration": 88741, "currency_volume": 1292512.786484901600}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 88921, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 88921, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "EUR", "high": 3138.740000000000, "latest_trade": 1506112775, "weighted_price": 3035.168053009561702480895623, "bid": 3040.250000000000, "volume": 2746.557710000000, "ask": 3042.960000000000, "low": 2942.720000000000, "duration": 88921, "close": 3042.960000000000, "avg": 3035.168053009561557692519776, "symbol": "zyadoEUR", "currency_volume": 8336264.217139100000}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 88921, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 88921, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 88921, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"volume": 0.185342730000, "latest_trade": 1506103237, "weighted_price": 24279.344787993033404946716820, "bid": 22207.880000000000, "high": 33918.370000000000, "currency": "DKK", "low": 23166.170000000000, "ask": 24846.000000000000, "close": 28636.020000000000, "avg": 24279.34478799303323092305806, "symbol": "localbtcDKK", "duration": 88741, "currency_volume": 4500.000045617900}, {"volume": 4.271197640000, "latest_trade": 1506111704, "weighted_price": 12721.429577424588793527981065, "bid": 13426.500000000000, "high": 14516.750000000000, "currency": "PLN", "low": 12475.000000000000, "ask": 12787.140000000000, "close": 13479.620000000000, "avg": 12721.42957742458857511449646, "symbol": "localbtcPLN", "duration": 88741, "currency_volume": 54335.739988522100}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"currency": "ILS", "high": 14349.990000000000, "latest_trade": 1506112037, "weighted_price": 13649.053374960584847426467944, "bid": 13272.000000000000, "volume": 11.587625430000, "ask": 13600.000000000000, "low": 13271.000000000000, "duration": 88921, "close": 13600.000000000000, "avg": 13649.05337496058500054570715, "symbol": "bit2cILS", "currency_volume": 158160.117983120600}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 88921, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88921, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 88921, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 88921, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "USD", "high": 3755.970000000000, "latest_trade": 1506112916, "weighted_price": 3615.837865581155735169156426, "bid": 3612.450000000000, "volume": 3161.216000000000, "ask": 3614.530000000000, "low": 3510.630000000000, "duration": 88922, "close": 3613.340000000000, "avg": 3615.837865581156112078390088, "symbol": "itbitUSD", "currency_volume": 11430444.514081000000}, {"currency": "SGD", "high": 5007.160000000000, "latest_trade": 1506082062, "weighted_price": 4916.435427167876772853481418, "bid": 4857.710000000000, "volume": 0.936400000000, "ask": 4862.480000000000, "low": 4787.390000000000, "duration": 88922, "close": 4787.390000000000, "avg": 4916.435427167876975651431012, "symbol": "itbitSGD", "currency_volume": 4603.750134000000}, {"currency": "EUR", "high": 3031.120000000000, "latest_trade": 1506112812, "weighted_price": 2988.548383460068990920440359, "bid": 3021.130000000000, "volume": 2.643300000000, "ask": 3023.060000000000, "low": 2954.610000000000, "duration": 88922, "close": 3012.910000000000, "avg": 2988.548383460068853327280294, "symbol": "itbitEUR", "currency_volume": 7899.629942000000}, {"currency": "KRW", "high": 4269500.000000000000, "latest_trade": 1506112907, "weighted_price": 4149041.319166544975070770185272, "bid": 4121000.000000000000, "volume": 4255.682988845028, "ask": 4139500.000000000000, "low": 4056500.000000000000, "duration": 88922, "close": 4139500.000000000000, "avg": 4149041.319166537134558374078, "symbol": "korbitKRW", "currency_volume": 17657004561.992166510263}, {"currency": "USD", "high": 3970.000000000000, "latest_trade": 1506112888, "weighted_price": 3791.326326682061567739910617, "bid": 3650.070000000000, "volume": 10.798702690000, "ask": 3700.980000000000, "low": 3605.050000000000, "duration": 88922, "close": 3650.070000000000, "avg": 3791.326326682061843115712263, "symbol": "bitbayUSD", "currency_volume": 40941.405802609400}, {"currency": "PLN", "high": 13748.990000000000, "latest_trade": 1506112911, "weighted_price": 13255.980585782234135513270353, "bid": 13131.000000000000, "volume": 1109.655064250000, "ask": 13150.000000000000, "low": 12900.000000000000, "duration": 88922, "close": 13150.000000000000, "avg": 13255.98058578223399479249482, "symbol": "bitbayPLN", "currency_volume": 14709565.988612937500}, {"currency": "EUR", "high": 3240.000000000000, "latest_trade": 1506112889, "weighted_price": 3120.284949076407238090534673, "bid": 3056.010000000000, "volume": 11.460449210000, "ask": 3082.020000000000, "low": 3050.000000000000, "duration": 88922, "close": 3056.010000000000, "avg": 3120.284949076407101846926644, "symbol": "bitbayEUR", "currency_volume": 35759.867179617600}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 88922, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "GBP", "high": 2765.000000000000, "latest_trade": 1506112896, "weighted_price": 2671.507917431333643606366358, "bid": 2673.000000000000, "volume": 819.419800000000, "ask": 2676.000000000000, "low": 2620.000000000000, "duration": 88922, "close": 2679.000000000000, "avg": 2671.507917431333731501240268, "symbol": "coinfloorGBP", "currency_volume": 2189086.483400000000}, {"currency": "CNY", "high": null, "latest_trade": 1495095295, "weighted_price": null, "bid": 2845.720000000000, "volume": 0, "ask": 2845.730000000000, "low": null, "duration": 88922, "close": 11464.510000000000, "avg": null, "symbol": "okcoinCNY", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 88922, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 88922, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 88922, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 88922, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"volume": 28.332052310000, "latest_trade": 1506111658, "weighted_price": 29920.213348921055049919148621, "bid": 29602.840000000000, "high": 32000.000000000000, "currency": "SEK", "low": 27500.000000000000, "ask": 29175.050000000000, "close": 29914.440000000000, "avg": 29920.21334892105456514314900, "symbol": "localbtcSEK", "duration": 88741, "currency_volume": 847701.049727991600}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 88922, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88922, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 88922, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88922, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 88922, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 88922, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"currency": "RUB", "high": 500000.000000000000, "latest_trade": 1506112188, "weighted_price": 221832.240175605076238722029298, "bid": 1044158626.720000000000, "volume": 405.373005980000, "ask": 208831.730000000000, "low": 188007.620000000000, "duration": 88923, "close": 228498.970000000000, "avg": 221832.2401756050761887980808, "symbol": "localbtcRUB", "currency_volume": 89924802.023262352800}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 88923, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": 3761.840000000000, "latest_trade": 1506112920, "weighted_price": 3619.796647959700678837797559, "bid": 3597.990000000000, "volume": 17198.547168880000, "ask": 3598.000000000000, "low": 3514.000000000000, "duration": 88923, "close": 3625.610000000000, "avg": 3619.796647959700141678587155, "symbol": "bitstampUSD", "currency_volume": 62255243.391688614900}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"currency": "AUD", "high": 4724.660000000000, "latest_trade": 1506112754, "weighted_price": 4594.908167544929656170568242, "bid": 4500.000000000000, "volume": 322.638601480000, "ask": 4542.000000000000, "low": 4490.000000000000, "duration": 88923, "close": 4542.000000000000, "avg": 4594.908167544929255313854889, "symbol": "btcmarketsAUD", "currency_volume": 1482494.745105725500}, {"currency": "ARS", "high": 87273.740000000000, "latest_trade": 1506110951, "weighted_price": 70710.543650017277634171777066, "bid": 76973.520000000000, "volume": 2.327091560000, "ask": 70000.000000000000, "low": 66851.440000000000, "duration": 88923, "close": 71940.250000000000, "avg": 70710.54365001727736058653403, "symbol": "localbtcARS", "currency_volume": 164549.909330966800}, {"currency": "NOK", "high": 36843.130000000000, "latest_trade": 1506108213, "weighted_price": 30701.892287632723738823178783, "bid": 28473.900000000000, "volume": 7.945191730000, "ask": 30401.230000000000, "low": 27610.430000000000, "duration": 88923, "close": 28650.000000000000, "avg": 30701.89228763272399972656166, "symbol": "localbtcNOK", "currency_volume": 243932.420699050300}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 88923, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "GBP", "high": 10688.860000000000, "latest_trade": 1506111884, "weighted_price": 2748.532499994605868287499239, "bid": 4650.000000000000, "volume": 145.881913250000, "ask": 2538.100000000000, "low": 1887.500000000000, "duration": 88923, "close": 3701.480000000000, "avg": 2748.532499994605739790021571, "symbol": "localbtcGBP", "currency_volume": 400961.179729018700}, {"currency": "SLL", "high": 997989.000000000000, "latest_trade": 1506112841, "weighted_price": 945403.564935064934784215784216, "bid": 908089.000000000000, "volume": 40.040000000000, "ask": 939999.000000000000, "low": 900000.000000000000, "duration": 88923, "close": 939998.000000000000, "avg": 945403.5649350649350649350649, "symbol": "virwoxSLL", "currency_volume": 37853958.740000000000}, {"currency": "SEK", "high": 30575.000000000000, "latest_trade": 1506098203, "weighted_price": 30378.064407849588836204931992, "bid": 29500.010000000000, "volume": 0.976352780000, "ask": 30000.000000000000, "low": 29500.100000000000, "duration": 88923, "close": 29500.100000000000, "avg": 30378.06440784958895697516219, "symbol": "fybseSEK", "currency_volume": 29659.707635623000}, {"currency": "USD", "high": 3763.500000000000, "latest_trade": 1506112918, "weighted_price": 3626.818320639749215864473999, "bid": 3599.300000000000, "volume": 6033.067379890000, "ask": 3610.700000000000, "low": 3525.100000000000, "duration": 88923, "close": 3599.500000000000, "avg": 3626.818320639749429629339303, "symbol": "krakenUSD", "currency_volume": 21880839.303039103000}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 88923, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 88923, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 88923, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 88923, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 88923, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 88923, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "BRL", "high": 13500.000000000000, "latest_trade": 1506112902, "weighted_price": 13122.956999837684164356660273, "bid": 13189.999000000000, "volume": 382.780646950000, "ask": 13199.990000000000, "low": 12900.000000000000, "duration": 88923, "close": 13040.000000000000, "avg": 13122.95699983768469619595014, "symbol": "mrcdBRL", "currency_volume": 5023213.970294899993}, {"volume": 7.994885710000, "latest_trade": 1506105609, "weighted_price": 4948.445481281657976468645479, "bid": 4805.010000000000, "high": 5100.990000000000, "currency": "SGD", "low": 4805.010000000000, "ask": 4900.000000000000, "close": 4900.000000000000, "avg": 4948.445481281657996334259042, "symbol": "fybsgSGD", "duration": 88742, "currency_volume": 39562.256065012800}, {"volume": 14.598024230000, "latest_trade": 1506110536, "weighted_price": 125613.451262839539428567160283, "bid": 120314.610000000000, "high": 175000.000000000000, "currency": "THB", "low": 108271.640000000000, "ask": 119123.380000000000, "close": 117423.000000000000, "avg": 125613.4512628395397587307608, "symbol": "localbtcTHB", "duration": 88742, "currency_volume": 1833708.205148855700}, {"volume": 8.234204070000, "latest_trade": 1506096589, "weighted_price": 4984.008127287607975937244412, "bid": 4828.950000000000, "high": 7040.020000000000, "currency": "SGD", "low": 4837.840000000000, "ask": 5029.650000000000, "close": 4985.690000000000, "avg": 4984.008127287608017710933414, "symbol": "localbtcSGD", "duration": 88742, "currency_volume": 41039.340006624700}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 88923, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 88923, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "HKD", "high": 29710.280000000000, "latest_trade": 1506098634, "weighted_price": 29042.078085645883906179572485, "bid": 28095.360000000000, "volume": 1.274515190000, "ask": 28376.310000000000, "low": 27685.140000000000, "duration": 88923, "close": 28846.140000000000, "avg": 29042.07808564588390664845666, "symbol": "localbtcHKD", "currency_volume": 37014.569669321800}, {"currency": "ILS", "high": null, "latest_trade": 1505918737, "weighted_price": null, "bid": 12697.980000000000, "volume": 0, "ask": 12676.290000000000, "low": null, "duration": 88923, "close": 19039.500000000000, "avg": null, "symbol": "localbtcILS", "currency_volume": 0}, {"currency": "CZK", "high": 119566.500000000000, "latest_trade": 1506110122, "weighted_price": 87108.454210196066368512608379, "bid": 79000.000000000000, "volume": 1.245884590000, "ask": 81709.890000000000, "low": 72653.020000000000, "duration": 88923, "close": 80464.360000000000, "avg": 87108.45421019606639488172817, "symbol": "localbtcCZK", "currency_volume": 108527.080759203900}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88923, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"volume": 10.538811700000, "latest_trade": 1506111846, "weighted_price": 68162.010335801530796993512086, "bid": 64583.490000000000, "high": 78280.830000000000, "currency": "MXN", "low": 61889.800000000000, "ask": 62968.910000000000, "close": 69115.000000000000, "avg": 68162.01033580153064125816006, "symbol": "localbtcMXN", "duration": 88742, "currency_volume": 718346.592022466100}, {"currency": "CHF", "high": 5800.000000000000, "latest_trade": 1506107146, "weighted_price": 4018.069183226797394851771302, "bid": 3694.270000000000, "volume": 8.657392010000, "ask": 3659.420000000000, "low": 3760.460000000000, "duration": 88923, "close": 3877.710000000000, "avg": 4018.069183226797188776022630, "symbol": "localbtcCHF", "currency_volume": 34786.000042494900}, {"currency": "USD", "high": null, "latest_trade": 1506020976, "weighted_price": null, "bid": 1750.000000010000, "volume": 0, "ask": 2600.000000000000, "low": null, "duration": 88923, "close": 2600.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 88923, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 88924, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 88924, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 88924, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 88924, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 88924, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": 4019.990000000000, "latest_trade": 1506112629, "weighted_price": 3740.264012671594100844772967, "bid": 3636.740000000000, "volume": 1.894000000000, "ask": 3665.720000000000, "low": 3577.000000000000, "duration": 88924, "close": 3636.730000000000, "avg": 3740.264012671594508975712777, "symbol": "rockUSD", "currency_volume": 7084.060040000000}, {"currency": "USD", "high": 4014.550000000000, "latest_trade": 1506112885, "weighted_price": 3901.378116387243558346829162, "bid": 3900.000000000000, "volume": 3927.614093000000, "ask": 3909.950000000000, "low": 3794.350000000000, "duration": 88924, "close": 3892.650000000000, "avg": 3901.378116387243037627016683, "symbol": "lakeUSD", "currency_volume": 15323107.672044330000}, {"currency": "USD", "high": null, "latest_trade": 1492315148, "weighted_price": null, "bid": 649.000000000000, "volume": 0, "ask": 650.000000000000, "low": null, "duration": 88924, "close": 1248.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 88924, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "ZAR", "high": 139456.400000000000, "latest_trade": 1506111600, "weighted_price": 48691.342019822947021088678732, "bid": 58200.000000000000, "volume": 64.146509470000, "ask": 51690.060000000000, "low": 43169.820000000000, "duration": 88924, "close": 48426.890000000000, "avg": 48691.34201982294703961543552, "symbol": "localbtcZAR", "currency_volume": 3123379.631981581600}, {"volume": 9.059857110000, "latest_trade": 1506111843, "weighted_price": 13095.982457397907042558249575, "bid": 13324.940000000000, "high": 24292.190000000000, "currency": "BRL", "low": 11517.050000000000, "ask": 9900.000000000000, "close": 11517.050000000000, "avg": 13095.98245739790701842537117, "symbol": "localbtcBRL", "duration": 88742, "currency_volume": 118647.729779091700}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88924, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 88924, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88924, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 88924, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "EUR", "high": 3150.000000000000, "latest_trade": 1506112917, "weighted_price": 3035.626338919100094700403156, "bid": 3037.000000000000, "volume": 10622.111885180000, "ask": 3044.000000000000, "low": 2944.900000000000, "duration": 88924, "close": 3044.000000000000, "avg": 3035.626338919099315154178695, "symbol": "krakenEUR", "currency_volume": 32244762.613598015630}, {"volume": 0, "latest_trade": 1407227068, "weighted_price": null, "bid": 4000.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "duration": 88742, "currency_volume": 0}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 88924, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 88924, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1045.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88925, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 88925, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 88925, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 135.000000000000, "volume": 0, "ask": 136.390060000000, "low": null, "duration": 88925, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88925, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88925, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1329146896, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88925, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88925, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88925, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 88925, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88925, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 88925, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 88925, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 88926, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 88926, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "CAD", "high": 17575.520000000000, "latest_trade": 1506111981, "weighted_price": 4989.302910507685392619375268, "bid": 7802.000000000000, "volume": 16.176590510000, "ask": 4232.040000000000, "low": 3957.010000000000, "duration": 88926, "close": 5100.880000000000, "avg": 4989.302910507685219263178344, "symbol": "localbtcCAD", "currency_volume": 80709.910113634000}, {"volume": 27.251303270000, "latest_trade": 1506111872, "weighted_price": 4985.450374973970812196465274, "bid": 5155.000000000000, "high": 7418.690000000000, "currency": "NZD", "low": 4452.300000000000, "ask": 5023.050000000000, "close": 4904.080000000000, "avg": 4985.450374973970923776666774, "symbol": "localbtcNZD", "duration": 88742, "currency_volume": 135860.020105950900}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88926, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"volume": 39.587937490000, "latest_trade": 1506108697, "weighted_price": 4711.923677681946407034810643, "bid": 6570.980000000000, "high": 14023.200000000000, "currency": "AUD", "low": 4198.810000000000, "ask": 4594.310000000000, "close": 13508.150000000000, "avg": 4711.923677681946344813226591, "symbol": "localbtcAUD", "duration": 88742, "currency_volume": 186535.340009723800}, {"currency": "EUR", "high": null, "latest_trade": 1499982064, "weighted_price": null, "bid": 1500.000000000000, "volume": 0, "ask": 1900.000000000000, "low": null, "duration": 88926, "close": 1900.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 3049.100000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 88926, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88926, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88926, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 88926, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "EUR", "high": 11799.970000000000, "latest_trade": 1506111846, "weighted_price": 3304.360060140170160619608201, "bid": 6572.340000000000, "volume": 93.410044440000, "ask": 2983.970000000000, "low": 1639.260000000000, "duration": 88926, "close": 2796.980000000000, "avg": 3304.360060140170510339605187, "symbol": "localbtcEUR", "currency_volume": 308660.420063454400}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 88926, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": 3133.863000000000, "latest_trade": 1506089237, "weighted_price": 3133.863000000000000000000000, "bid": 3046.422500000000, "volume": 0.013336900000, "ask": 3104.999500000000, "low": 3022.293300000000, "duration": 88926, "close": 3022.294000000000, "avg": 3133.863, "symbol": "bitmarketEUR", "currency_volume": 41.796017444700}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 88926, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "PLN", "high": 13539.210000000000, "latest_trade": 1506112802, "weighted_price": 13162.138813315366639465725963, "bid": 12060.220000000000, "volume": 55.995767570000, "ask": 15856.300000000000, "low": 12829.280000000000, "duration": 88926, "close": 13076.980000000000, "avg": 13162.13881331536679210485551, "symbol": "nevbitPLN", "currency_volume": 737024.065714482900}, {"currency": "EUR", "high": 5999.410000000000, "latest_trade": 1506112917, "weighted_price": 3053.762127393192321330546801, "bid": 3075.000000000000, "volume": 717.286954990000, "ask": 3074.760000000000, "low": 2955.000000000000, "duration": 88926, "close": 3074.800000000000, "avg": 3053.762127393193734122673313, "symbol": "btcdeEUR", "currency_volume": 2190423.737621648400}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 88926, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 88926, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 88926, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "USD", "high": 3949.990000000000, "latest_trade": 1506111988, "weighted_price": 3838.711552183787878697786550, "bid": 3715.000000000000, "volume": 0.347832070000, "ask": 3940.000000000000, "low": 3722.020000000000, "duration": 88926, "close": 3949.790000000000, "avg": 3838.711552183787998616688795, "symbol": "bitkonanUSD", "currency_volume": 1335.226985329000}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 88926, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88926, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"volume": 29.297014360000, "latest_trade": 1506111041, "weighted_price": 255916.247993516606772368766726, "bid": 303499.230000000000, "high": 379794.910000000000, "currency": "INR", "low": 225831.440000000000, "ask": 249803.210000000000, "close": 259378.980000000000, "avg": 255916.2479935166062430124023, "symbol": "localbtcINR", "duration": 88743, "currency_volume": 7497581.992423377200}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 88926, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 88926, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 88926, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 88926, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 88926, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 88926, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 88926, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "EUR", "high": 3170.100000000000, "latest_trade": 1506088233, "weighted_price": 3170.033333333333333333333333, "bid": 2951.120000000000, "volume": 0.030000000000, "ask": 3849.810000000000, "low": 3170.000000000000, "duration": 88926, "close": 3170.000000000000, "avg": 3170.033333333333333333333333, "symbol": "hitbtcEUR", "currency_volume": 95.101000000000}, {"currency": "USD", "high": 3715.000000000000, "latest_trade": 1506112924, "weighted_price": 3616.647606108496294647311080, "bid": 3598.310000000000, "volume": 2385.530000000000, "ask": 3605.670000000000, "low": 3504.990000000000, "duration": 88926, "close": 3604.370000000000, "avg": 3616.647606108495805963454662, "symbol": "hitbtcUSD", "currency_volume": 8627621.363800000000}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 88926, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "CNY", "high": 24302.870000000000, "latest_trade": 1506109844, "weighted_price": 23444.360146134890511628098576, "bid": 22900.000000000000, "volume": 898.190700000000, "ask": 23099.000000000000, "low": 21551.000000000000, "duration": 88926, "close": 23099.000000000000, "avg": 23444.36014613489095355808071, "symbol": "btcnCNY", "currency_volume": 21057506.250709000000}, {"volume": 0, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "duration": 88743, "currency_volume": 0}, {"volume": 0, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "high": null, "currency": "EUR", "low": null, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "duration": 88743, "currency_volume": 0}, {"currency": "PLN", "high": 13699.999900000000, "latest_trade": 1506112912, "weighted_price": 13194.229024957566504064649692, "bid": 13131.004200000000, "volume": 331.590730340000, "ask": 13190.727800000000, "low": 12870.000000000000, "duration": 88926, "close": 13131.004200000000, "avg": 13194.22902495756679782461738, "symbol": "bitmarketPLN", "currency_volume": 4375084.038658905662}, {"currency": "USD", "high": 3767.770000000000, "latest_trade": 1506112922, "weighted_price": 3625.253263157879127368997689, "bid": 3612.990000000000, "volume": 14336.209852650000, "ask": 3613.000000000000, "low": 3509.790000000000, "duration": 88926, "close": 3613.000000000000, "avg": 3625.253263157882824422496195, "symbol": "coinbaseUSD", "currency_volume": 51972391.549635603000}, {"volume": 0, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "duration": 88743, "currency_volume": 0}, {"currency": "CAD", "high": 4728.900000000000, "latest_trade": 1506112781, "weighted_price": 4504.481300940199510564384017, "bid": 4475.100000000000, "volume": 78.174305160000, "ask": 4500.000000000000, "low": 4379.700000000000, "duration": 88927, "close": 4490.200000000000, "avg": 4504.481300940200131610610148, "symbol": "krakenCAD", "currency_volume": 352134.695807213000}, {"volume": 0, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "high": null, "currency": "USD", "low": null, "ask": 782.000000000000, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "duration": 88743, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "high": null, "currency": "USD", "low": null, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "duration": 88743, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "high": null, "currency": "EUR", "low": null, "ask": 739.979000000000, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "duration": 88743, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "high": null, "currency": "RUB", "low": null, "ask": 47619.998989900000, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "duration": 88743, "currency_volume": 0}, {"currency": "GBP", "high": 2800.000000000000, "latest_trade": 1506112848, "weighted_price": 2710.819239212222715585601192, "bid": 2712.220000000000, "volume": 433.587249790000, "ask": 2735.990000000000, "low": 2635.770000000000, "duration": 88927, "close": 2738.730000000000, "avg": 2710.819239212223930096115661, "symbol": "coinbaseGBP", "currency_volume": 1175376.658607848300}, {"currency": "EUR", "high": 3166.400000000000, "latest_trade": 1506112922, "weighted_price": 3053.936144994771541465992859, "bid": 3053.340000000000, "volume": 1730.593402740000, "ask": 3053.630000000000, "low": 2960.010000000000, "duration": 88927, "close": 3059.560000000000, "avg": 3053.936144994770558303486348, "symbol": "coinbaseEUR", "currency_volume": 5285121.744917178000}, {"volume": 0, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "high": null, "currency": "USD", "low": null, "ask": 614.450000000000, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "duration": 88743, "currency_volume": 0}, {"currency": "USD", "high": 3739.800000000000, "latest_trade": 1506112922, "weighted_price": 3602.043340273289982496883663, "bid": 34644.800000000000, "volume": 792.358214000000, "ask": 15.690000000000, "low": 3491.000000000000, "duration": 88927, "close": 3608.800000000000, "avg": 3602.043340273289575565629209, "symbol": "btcalphaUSD", "currency_volume": 2854108.627849538000}, {"volume": 0, "latest_trade": 1503922888, "weighted_price": null, "bid": 13020.800000000000, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 14729.370000000000, "avg": null, "symbol": "fluctoPLN", "duration": 88743, "currency_volume": 0}, {"currency": "EUR", "high": 3168.860000000000, "latest_trade": 1506112708, "weighted_price": 3050.660350227564820065397022, "bid": 3060.960000000000, "volume": 226.310000000000, "ask": 3060.990000000000, "low": 2980.000000000000, "duration": 88927, "close": 3060.990000000000, "avg": 3050.660350227563960938535637, "symbol": "rockEUR", "currency_volume": 690394.943860000000}, {"volume": 0, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "high": null, "currency": "SLL", "low": null, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "duration": 88743, "currency_volume": 0}, {"currency": "USD", "high": 3887.990000000000, "latest_trade": 1506102056, "weighted_price": 3671.869389616421090773747152, "bid": 3649.000000000000, "volume": 59.646100000000, "ask": 3688.990000000000, "low": 3575.000000000000, "duration": 88927, "close": 3649.000000000000, "avg": 3671.869389616420855680421687, "symbol": "btccUSD", "currency_volume": 219012.688800000000}, {"currency": "JPY", "high": 420000.000000000000, "latest_trade": 1506112923, "weighted_price": 408072.179162534616002586654559, "bid": 406181.000000000000, "volume": 36896.318121950000, "ask": 406201.000000000000, "low": 397066.000000000000, "duration": 88927, "close": 406201.000000000000, "avg": 408072.1791625346190676506855, "symbol": "coincheckJPY", "currency_volume": 15056360939.098253240000}, {"volume": 0.145000000000, "latest_trade": 1506069386, "weighted_price": 82000.000000000000000000000000, "bid": 79000.000000000000, "high": 82000.000000000000, "currency": "CZK", "low": 82000.000000000000, "ask": 89480.000000000000, "close": 82000.000000000000, "avg": 82000, "symbol": "bitstockCZK", "duration": 88743, "currency_volume": 11890.000000000000}, {"currency": "VND", "high": 92363821.090000000000, "latest_trade": 1506089402, "weighted_price": 83602199.791525146384991774526836, "bid": 85013256.480000000000, "volume": 0.464289400000, "ask": 85005002.760000000000, "low": 77480363.910000000000, "duration": 88927, "close": 85438976.920000000000, "avg": 83602199.79152514638499177453, "symbol": "localbtcVND", "currency_volume": 38815615.179887335300}, {"currency": "IDR", "high": 51300000.000000000000, "latest_trade": 1506112112, "weighted_price": 49267491.683652592991664622778959, "bid": 48820000.000000000000, "volume": 22.176202000000, "ask": 48968000.000000000000, "low": 48150000.000000000000, "duration": 88927, "close": 48968000.000000000000, "avg": 49267491.68365259299135172019, "symbol": "bitxIDR", "currency_volume": 1092565847.610000000000}, {"currency": "MYR", "high": 16050.000000000000, "latest_trade": 1506112238, "weighted_price": 15727.848391413695489965777229, "bid": 15421.000000000000, "volume": 229.697063000000, "ask": 15598.000000000000, "low": 15300.000000000000, "duration": 88927, "close": 15599.000000000000, "avg": 15727.84839141369430570385656, "symbol": "bitxMYR", "currency_volume": 3612640.582817000000}, {"currency": "NGN", "high": 1348205.000000000000, "latest_trade": 1506112798, "weighted_price": 1309747.374530782991358594368190, "bid": 1276010.000000000000, "volume": 44.197833000000, "ask": 1279901.000000000000, "low": 1270020.000000000000, "duration": 88927, "close": 1276009.000000000000, "avg": 1309747.374530782991102753839, "symbol": "bitxNGN", "currency_volume": 57887995.731700000000}, {"currency": "ZAR", "high": 53500.000000000000, "latest_trade": 1506112927, "weighted_price": 51070.254491436384009892251788, "bid": 50881.000000000000, "volume": 508.585518000000, "ask": 50998.000000000000, "low": 50005.000000000000, "duration": 88927, "close": 50998.000000000000, "avg": 51070.25449143638415594838074, "symbol": "bitxZAR", "currency_volume": 25973591.834919000000}, {"currency": "JPY", "high": 442700.000000000000, "latest_trade": 1506112272, "weighted_price": 406837.945946948565174069054938, "bid": 405371.000000000000, "volume": 24.558647380000, "ask": 406413.000000000000, "low": 398970.000000000000, "duration": 88927, "close": 404675.000000000000, "avg": 406837.9459469485652104346473, "symbol": "krakenJPY", "currency_volume": 9991389.655314610000}, {"currency": "USD", "high": 3920.000300000000, "latest_trade": 1506112911, "weighted_price": 3794.939685111672491076007540, "bid": 3767.890200000000, "volume": 1169.811205210000, "ask": 3770.549700000000, "low": 3692.565700000000, "duration": 88927, "close": 3779.000000000000, "avg": 3794.939685111671048771112668, "symbol": "cexUSD", "currency_volume": 4439362.966739741803}, {"currency": "EUR", "high": 3217.621500000000, "latest_trade": 1506112812, "weighted_price": 3129.164895467880291000298225, "bid": 3093.859400000000, "volume": 129.963393030000, "ask": 3109.810700000000, "low": 3056.500200000000, "duration": 88927, "close": 3101.701700000000, "avg": 3129.164895467880406415394124, "symbol": "cexEUR", "currency_volume": 406676.887165371007}, {"currency": "RUB", "high": 242000.000000000000, "latest_trade": 1506110492, "weighted_price": 232308.900147378073553160383898, "bid": 222222.000000000000, "volume": 0.589312900000, "ask": 228230.000000000000, "low": 222222.000000000000, "duration": 88927, "close": 228230.000000000000, "avg": 232308.9001473780736854733708, "symbol": "cexRUB", "currency_volume": 136902.631641661800}, {"currency": "CNY", "high": 23000.340000000000, "latest_trade": 1506112477, "weighted_price": 22348.008343362340944141236471, "bid": 22044.650000000000, "volume": 475.288000000000, "ask": 22179.010000000000, "low": 21223.000000000000, "duration": 88927, "close": 22066.780000000000, "avg": 22348.00834336234030735049065, "symbol": "chbtcCNY", "currency_volume": 10621740.189500000000}, {"currency": "CNY", "high": 23399.000000000000, "latest_trade": 1506111103, "weighted_price": 22244.962530842911124799980876, "bid": 21615.010000000000, "volume": 133.862200000000, "ask": 21797.999000000000, "low": 21550.000000000000, "duration": 88927, "close": 21615.010000000000, "avg": 22244.96253084291159117360988, "symbol": "jubiCNY", "currency_volume": 2977759.623296200000}, {"currency": "USD", "high": 3745.000000000000, "latest_trade": 1506112863, "weighted_price": 3592.122069186055803945902776, "bid": 3500.000000000000, "volume": 1903.240000000000, "ask": 3599.130500000000, "low": 3429.589100000000, "duration": 88927, "close": 3555.723940000000, "avg": 3592.122069186056409070847607, "symbol": "coinsbankUSD", "currency_volume": 6836670.406957670000}, {"currency": "EUR", "high": 3147.536470000000, "latest_trade": 1506112864, "weighted_price": 3041.259785266334363900082332, "bid": 3018.776550000000, "volume": 1840.115000000000, "ask": 3068.886910000000, "low": 2900.000000000000, "duration": 88927, "close": 3042.768050000000, "avg": 3041.259785266333897609660266, "symbol": "coinsbankEUR", "currency_volume": 5596267.749765360000}, {"currency": "GBP", "high": 3075.000000000000, "latest_trade": 1506109125, "weighted_price": 2943.070732269360262547436547, "bid": 2758.190040000000, "volume": 518.851000000000, "ask": 2820.000000000000, "low": 2691.419340000000, "duration": 88927, "close": 2911.642440000000, "avg": 2943.070732269360567870159256, "symbol": "coinsbankGBP", "currency_volume": 1527015.192508690000}, {"currency": "RUB", "high": 221361.070880000000, "latest_trade": 1506112908, "weighted_price": 210358.701124130597348326613304, "bid": 205000.000000000000, "volume": 1258.675000000000, "ask": 211580.524970000000, "low": 205003.026660000000, "duration": 88927, "close": 207350.935390000000, "avg": 210358.7011241305976522930860, "symbol": "coinsbankRUB", "currency_volume": 264773238.137415080000}, {"currency": "USD", "high": 3630.000000000000, "latest_trade": 1506095809, "weighted_price": 3242.169910007918058899658703, "bid": 3330.100000000000, "volume": 1.831250000000, "ask": 3600.000000000000, "low": 3050.100000000000, "duration": 88928, "close": 3330.000000000000, "avg": 3242.169910007918088737201365, "symbol": "allcoinUSD", "currency_volume": 5937.223647702000}, {"volume": 0, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "high": null, "currency": "BRL", "low": null, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "duration": 88743, "currency_volume": 0}, {"currency": "EUR", "high": 3175.000000000000, "latest_trade": 1506111610, "weighted_price": 3077.921688648855886973360639, "bid": 3011.220000000000, "volume": 7.864848190000, "ask": 3093.950000000000, "low": 2989.000000000000, "duration": 88928, "close": 3092.730000000000, "avg": 3077.921688648856170738115671, "symbol": "bcEUR", "currency_volume": 24207.386821931700}, {"currency": "JPY", "high": 419564.000000000000, "latest_trade": 1506112924, "weighted_price": 408186.386025279842006723585382, "bid": 405003.000000000000, "volume": 16064.754800820000, "ask": 405289.000000000000, "low": 398540.000000000000, "duration": 88928, "close": 405940.000000000000, "avg": 408186.3860252798432665321807, "symbol": "bitflyerJPY", "currency_volume": 6557414204.528980120000}, {"currency": "CLP", "high": 2508610.000000000000, "latest_trade": 1506106056, "weighted_price": 2491501.469747926911082125867410, "bid": 2441930.000000000000, "volume": 0.109616620000, "ask": 2543890.000000000000, "low": 2488340.000000000000, "duration": 88928, "close": 2508610.000000000000, "avg": 2491501.469747926911083374036, "symbol": "chilebitCLP", "currency_volume": 273109.969838800000}, {"currency": "PKR", "high": 432999.000000000000, "latest_trade": 1506112188, "weighted_price": 424540.543616528279147881681244, "bid": 420999.000000000000, "volume": 11.339430590000, "ask": 425000.000000000000, "low": 415150.000000000000, "duration": 88928, "close": 422501.000000000000, "avg": 424540.5436165282793093052479, "symbol": "urdubitPKR", "currency_volume": 4814048.026980490000}, {"currency": "VEF", "high": 67100500.000000000000, "latest_trade": 1506108491, "weighted_price": 67006450.761527666966578112003259, "bid": 67100500.000000000000, "volume": 0.003534540000, "ask": 73000000.000000000000, "low": 67000100.000000000000, "duration": 88928, "close": 67100500.000000000000, "avg": 67006450.76152766696656424881, "symbol": "surbtcVEF", "currency_volume": 236836.980474650000}, {"currency": "USD", "high": 3977.300000000000, "latest_trade": 1506112875, "weighted_price": 3814.604356040592130091629139, "bid": 3728.850000000000, "volume": 624.168626430000, "ask": 3781.150000000000, "low": 3578.300000000000, "duration": 88928, "close": 3759.150000000000, "avg": 3814.604356040590747191041894, "symbol": "getbtcUSD", "currency_volume": 2380956.361283750200}, {"currency": "VND", "high": 84687700.000000000000, "latest_trade": 1506100736, "weighted_price": 82051247.215287127307283392897312, "bid": 82145100.000000000000, "volume": 7.810679770000, "ask": 84100500.000000000000, "low": 80528000.000000000000, "duration": 88928, "close": 80800000.000000000000, "avg": 82051247.21528712730723052035, "symbol": "vbtcVND", "currency_volume": 640876016.727712000000}, {"currency": "BRL", "high": 13499.980000000000, "latest_trade": 1506112917, "weighted_price": 12955.291907340856321665039367, "bid": 13207.010000000000, "volume": 618.391471270000, "ask": 13288.000000000000, "low": 12500.000000000000, "duration": 88928, "close": 13349.990000000000, "avg": 12955.29190734085704267090158, "symbol": "foxbitBRL", "currency_volume": 8011442.023312837100}, {"currency": "CNY", "high": 21375.000000000000, "latest_trade": 1506112883, "weighted_price": 20115.293621200350916714460989, "bid": 19100.010000000000, "volume": 275.486000000000, "ask": 19549.900000000000, "low": 19100.000000000000, "duration": 88928, "close": 19100.000000000000, "avg": 20115.29362120035137901744553, "symbol": "btctradeCNY", "currency_volume": 5541481.778530000000}, {"currency": "JPY", "high": 419730.000000000000, "latest_trade": 1506071736, "weighted_price": 411073.286893069157921459316158, "bid": 410000.000000000000, "volume": 1845.171100000000, "ask": 411144.000000000000, "low": 390001.000000000000, "duration": 88928, "close": 410970.000000000000, "avg": 411073.2868930691576515587091, "symbol": "btcboxJPY", "currency_volume": 758500548.957100000000}, {"currency": "JPY", "high": 420505.000000000000, "latest_trade": 1506112923, "weighted_price": 408634.480757432900320163987157, "bid": 405110.000000000000, "volume": 6078.183300000000, "ask": 405390.000000000000, "low": 398055.000000000000, "duration": 88928, "close": 406260.000000000000, "avg": 408634.4807574328993993978431, "symbol": "zaifJPY", "currency_volume": 2483755276.744000000000}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 65648.830000000000, "volume": 0, "ask": 66088.750000000000, "low": null, "duration": 88928, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "USD", "high": 3749.880000000000, "latest_trade": 1506112917, "weighted_price": 3630.201390920277317302594064, "bid": 3572.730000000000, "volume": 399.836000000000, "ask": 3589.900000000000, "low": 3500.000000000000, "duration": 88928, "close": 3573.270000000000, "avg": 3630.201390920277313698616433, "symbol": "okcoinUSD", "currency_volume": 1451485.203340000000}, {"currency": "PLN", "high": 14100.000000000000, "latest_trade": 1506112407, "weighted_price": 13157.937764935146146681563278, "bid": 13076.640000000000, "volume": 1.470965370000, "ask": 13253.090000000000, "low": 12898.000000000000, "duration": 88928, "close": 13199.000000000000, "avg": 13157.93776493514595792285715, "symbol": "bitmaszynaPLN", "currency_volume": 19354.870792834800}, {"currency": "USD", "high": 4800.000000000000, "latest_trade": 1506062237, "weighted_price": 4800.000000000000000000000000, "bid": 3900.000000000000, "volume": 0.008099000000, "ask": 4800.000000000000, "low": 4800.000000000000, "duration": 88928, "close": 4800.000000000000, "avg": 4800, "symbol": "indacoinUSD", "currency_volume": 38.875200000000}, {"volume": 0, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "high": null, "currency": "GBP", "low": null, "ask": 3239.999000000000, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "duration": 88744, "currency_volume": 0}, {"currency": "VEF", "high": 88001056.010000000000, "latest_trade": 1506112163, "weighted_price": 75094654.594450914252430549956344, "bid": 88000000.000000000000, "volume": 48.362463480000, "ask": 58983.450000000000, "low": 59998800.020000000000, "duration": 88928, "close": 75400005.800000000000, "avg": 75094654.59445091425272449748, "symbol": "localbtcVEF", "currency_volume": 3631762490.367346551200}, {"currency": "USD", "high": 4159.000000000000, "latest_trade": 1506112921, "weighted_price": 4026.387289004828372355644910, "bid": 4052.644000000000, "volume": 761.542749080000, "ask": 4052.645000000000, "low": 3925.000000000000, "duration": 88928, "close": 4052.644000000000, "avg": 4026.387289004831476479087954, "symbol": "wexUSD", "currency_volume": 3066266.044929507820}]