[{"volume": 158.629565680000, "latest_trade": 1440721014, "bid": 3163400.000000000000, "high": 3245000.000000000000, "currency": "IDR", "currency_volume": 509337573.615640000000, "ask": 3163500.000000000000, "close": 3163300.000000000000, "avg": 3210861.553029248639370037516, "symbol": "btcoidIDR", "low": 3152000.000000000000}, {"high": 1923.080000000000, "latest_trade": 1440720866, "bid": 2478.080000000000, "volume": 2912.045100000000, "currency": "USD", "currency_volume": 744760.462805000000, "ask": 220.030000000000, "close": 238.580000000000, "avg": 255.7516924463154777376215774, "symbol": "localbtcUSD", "low": 201.600000000000}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 1260.636387600000, "latest_trade": 1440721249, "bid": 306.107310000000, "high": 324.343100000000, "currency": "SGD", "currency_volume": 399575.171306344850, "ask": 323.269710000000, "close": 314.558950000000, "avg": 316.9630634469120808678139095, "symbol": "anxhkSGD", "low": 306.544070000000}, {"high": null, "latest_trade": 1439990130, "bid": 214.810000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 215.110000000000, "close": 215.110000000000, "avg": null, "symbol": "zyadoEUR", "low": null}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 6101.975100000000, "latest_trade": 1440720706, "bid": 223.890000000000, "high": 228.480000000000, "currency": "USD", "currency_volume": 1382004.115041000000, "ask": 223.940000000000, "close": 223.620000000000, "avg": 226.4847188643886796588206333, "symbol": "itbitUSD", "low": 223.620000000000}, {"volume": 646.184600000000, "latest_trade": 1440721001, "bid": 311.660000000000, "high": 318.210000000000, "currency": "SGD", "currency_volume": 203274.941609000000, "ask": 311.840000000000, "close": 311.690000000000, "avg": 314.5771991610446921823887477, "symbol": "itbitSGD", "low": 311.680000000000}, {"volume": 1324.733800000000, "latest_trade": 1440719033, "bid": 199.400000000000, "high": 203.620000000000, "currency": "EUR", "currency_volume": 266326.591694000000, "ask": 199.540000000000, "close": 199.470000000000, "avg": 201.0415916722287904181202291, "symbol": "itbitEUR", "low": 197.800000000000}, {"volume": 0, "latest_trade": 1428152917, "bid": 222.800000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 306.333639470000, "latest_trade": 1440718369, "bid": 860.000000000000, "high": 880.000000000000, "currency": "PLN", "currency_volume": 263464.520583531000, "ask": 868.050000000000, "close": 860.000000000000, "avg": 860.0574231395593192571551698, "symbol": "bitbayPLN", "low": 850.000000000000}, {"volume": 0, "latest_trade": 1440519283, "bid": 186.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 205.010000000000, "close": 196.000000000000, "avg": null, "symbol": "bitbayEUR", "low": null}, {"high": null, "latest_trade": 1440537699, "bid": 221.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 299.990000000000, "close": 227.000000000000, "avg": null, "symbol": "bitbayUSD", "low": null}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 0.535200000000, "latest_trade": 1440660108, "bid": 1663.080000000000, "high": 1868.460000000000, "currency": "DKK", "currency_volume": 999.999792000000, "ask": 1663.080000000000, "close": 1868.460000000000, "avg": 1868.46, "symbol": "localbtcDKK", "low": 1868.460000000000}, {"high": 1159.910000000000, "latest_trade": 1440708905, "bid": 973.330000000000, "volume": 11.590200000000, "currency": "PLN", "currency_volume": 9444.070542000000, "ask": 882.860000000000, "close": 1159.910000000000, "avg": 814.8324051353729875239426412, "symbol": "localbtcPLN", "low": 790.560000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"high": 949.000000000000, "latest_trade": 1440696698, "bid": 900.030000000000, "volume": 3.513398940000, "currency": "ILS", "currency_volume": 3254.404881460000, "ask": 940.000000000000, "close": 900.030000000000, "avg": 926.2839025789653138564446655, "symbol": "bit2cILS", "low": 900.030000000000}, {"volume": 0, "latest_trade": 1422861736, "bid": 654.500400000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"volume": 0, "latest_trade": 1429507900, "bid": 258600.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"volume": 0, "latest_trade": 1424695323, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"high": null, "latest_trade": 1439481206, "bid": 950.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1439481274, "bid": 950.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1439481283, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1439481270, "bid": 130.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1424070997, "bid": 175.218250000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 1260.636387600000, "latest_trade": 1440721249, "bid": 27100.000010000000, "high": 27913.155500000000, "currency": "JPY", "currency_volume": 34265087.320451648305, "ask": 29673.538740000000, "close": 27115.068780000000, "avg": 27180.78555997065390832448473, "symbol": "anxhkJPY", "low": 26308.402180000000}, {"volume": 1260.636387600000, "latest_trade": 1440721249, "bid": 196.651760000000, "high": 205.848040000000, "currency": "EUR", "currency_volume": 252472.435918905505, "ask": 202.688170000000, "close": 199.704090000000, "avg": 200.2737969507310650311741009, "symbol": "anxhkEUR", "low": 194.480190000000}, {"volume": 497.013500000000, "latest_trade": 1440720616, "bid": 146.350000000000, "high": 149.600000000000, "currency": "GBP", "currency_volume": 73532.259804000000, "ask": 146.610000000000, "close": 146.250000000000, "avg": 147.9482142919659123947337447, "symbol": "coinfloorGBP", "low": 145.980000000000}, {"volume": 158892.481000000000, "latest_trade": 1440721257, "bid": 1428.800000000000, "high": 1466.010000000000, "currency": "CNY", "currency_volume": 229286305.444670000000, "ask": 1428.860000000000, "close": 1428.090000000000, "avg": 1443.028040103861176414005393, "symbol": "okcoinCNY", "low": 1422.940000000000}, {"volume": 1233.829374670000, "latest_trade": 1440721249, "bid": 294.354690000000, "high": 306.630500000000, "currency": "CAD", "currency_volume": 370049.603504934543, "ask": 299.210960000000, "close": 296.845320000000, "avg": 299.9195926940124995719315929, "symbol": "anxhkCAD", "low": 290.269010000000}, {"volume": 1260.636387600000, "latest_trade": 1440721249, "bid": 336.734480000000, "high": 358.030100000000, "currency": "NZD", "currency_volume": 441245.230158844711, "ask": 357.060840000000, "close": 346.784510000000, "avg": 350.0178437645192330477197785, "symbol": "anxhkNZD", "low": 338.749620000000}, {"volume": 1260.636387600000, "latest_trade": 1440721249, "bid": 304.536480000000, "high": 323.382560000000, "currency": "AUD", "currency_volume": 399221.314163427831, "ask": 321.668840000000, "close": 313.029240000000, "avg": 316.6823662162136299420269090, "symbol": "anxhkAUD", "low": 306.599630000000}, {"volume": 1260.636387600000, "latest_trade": 1440721249, "bid": 143.729860000000, "high": 150.250700000000, "currency": "GBP", "currency_volume": 184445.428301525254, "ask": 147.683190000000, "close": 145.735780000000, "avg": 146.3113631462538738478026144, "symbol": "anxhkGBP", "low": 141.899130000000}, {"volume": 96.174300000000, "latest_trade": 1440720056, "bid": 3036.970000000000, "high": 2768.990000000000, "currency": "SEK", "currency_volume": 194027.551953000000, "ask": 1953.560000000000, "close": 2065.350000000000, "avg": 2017.457386775885033735623758, "symbol": "localbtcSEK", "low": 1749.840000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 1260.636387600000, "latest_trade": 1440721249, "bid": 223.869120000000, "high": 231.637400000000, "currency": "USD", "currency_volume": 285107.455225626661, "ask": 225.306220000000, "close": 224.590000000000, "avg": 226.1615308189019793132933045, "symbol": "anxhkUSD", "low": 218.701370000000}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 406.904300000000, "latest_trade": 1440719292, "bid": 16830.180000000000, "high": 22869.570000000000, "currency": "RUB", "currency_volume": 6394243.262588000000, "ask": 15252.350000000000, "close": 17242.470000000000, "avg": 15714.36640651868264847532946, "symbol": "localbtcRUB", "low": 14145.300000000000}, {"volume": 1260.619717600000, "latest_trade": 1440721249, "bid": 1723.906420000000, "high": 1795.262510000000, "currency": "HKD", "currency_volume": 2209798.872753548484, "ask": 1756.554870000000, "close": 1740.678960000000, "avg": 1752.946461095039819485051025, "symbol": "anxhkHKD", "low": 1704.721710000000}, {"volume": 14736.784090050000, "latest_trade": 1440721109, "bid": 223.820000000000, "high": 228.890000000000, "currency": "USD", "currency_volume": 3332779.214154030200, "ask": 223.940000000000, "close": 223.930000000000, "avg": 226.1537655562355810915723487, "symbol": "bitstampUSD", "low": 223.000000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 372.167966830000, "latest_trade": 1440719443, "bid": 316.030000000000, "high": 326.890000000000, "currency": "AUD", "currency_volume": 119184.278993526900, "ask": 318.520000000000, "close": 319.190000000000, "avg": 320.2432493282482110713257487, "symbol": "btcmarketsAUD", "low": 315.570000000000}, {"high": 3816.790000000000, "latest_trade": 1440710236, "bid": 3402.180000000000, "volume": 9.804500000000, "currency": "ARS", "currency_volume": 33096.491677000000, "ask": 2135.790000000000, "close": 3432.760000000000, "avg": 3375.642988117701055637717375, "symbol": "localbtcARS", "low": 3015.680000000000}, {"high": 2175.250000000000, "latest_trade": 1440720597, "bid": 2991.630000000000, "volume": 10.975700000000, "currency": "NOK", "currency_volume": 22938.999776000000, "ask": 2082.480000000000, "close": 2175.250000000000, "avg": 2089.980573084176863434678426, "symbol": "localbtcNOK", "low": 2086.780000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 3.200331140000, "latest_trade": 1440699489, "bid": 230.130000000000, "high": 235.000000000000, "currency": "USD", "currency_volume": 739.833786481100, "ask": 232.860000000000, "close": 229.170000000000, "avg": 231.1741360867738205365835987, "symbol": "cbxUSD", "low": 229.000000000000}, {"volume": 953.966700000000, "latest_trade": 1440720695, "bid": 509.920000000000, "high": 1000.000000000000, "currency": "GBP", "currency_volume": 147329.277099000000, "ask": 145.690000000000, "close": 154.610000000000, "avg": 154.4385952874455680685709470, "symbol": "localbtcGBP", "low": 130.620000000000}, {"volume": 0, "latest_trade": 1422867291, "bid": 56431.000000000000, "high": null, "currency": "SLL", "currency_volume": 0, "ask": 57898.000000000000, "close": 57500.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 0.844000000000, "latest_trade": 1440719845, "bid": 2070.880000000000, "high": 2170.450000000000, "currency": "SEK", "currency_volume": 1782.171820000000, "ask": 2110.880000000000, "close": 2110.000000000000, "avg": 2111.577985781990521327014218, "symbol": "fybseSEK", "low": 2070.890000000000}, {"volume": 172.061970180000, "latest_trade": 1440720817, "bid": 225.000000000000, "high": 233.000000000000, "currency": "USD", "currency_volume": 39263.921093417250, "ask": 225.710100000000, "close": 225.342700000000, "avg": 228.1963937315253285099864942, "symbol": "krakenUSD", "low": 225.307890000000}, {"volume": 47.834708050000, "latest_trade": 1440721226, "bid": 197.001700000000, "high": 202.961000000000, "currency": "EUR", "currency_volume": 9570.400711692370, "ask": 199.819030000000, "close": 197.010000000000, "avg": 200.0723136365493088861864602, "symbol": "btceEUR", "low": 196.500000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 1260.636387600000, "latest_trade": 1440721249, "bid": 1409.862870000000, "high": 1485.235900000000, "currency": "CNY", "currency_volume": 1826758.543892386864, "ask": 1439.433440000000, "close": 1438.867800000000, "avg": 1449.076483798925100930507204, "symbol": "anxhkCNY", "low": 1400.869730000000}, {"volume": 11846.013629950000, "latest_trade": 1440721251, "bid": 224.520000000000, "high": 229.500000000000, "currency": "USD", "currency_volume": 2684076.923109387400, "ask": 224.530000000000, "close": 224.520000000000, "avg": 226.5806039867536797861457200, "symbol": "bitfinexUSD", "low": 224.000000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 350.820806470000, "latest_trade": 1440720931, "bid": 14901.286720000000, "high": 15949.100000000000, "currency": "RUB", "currency_volume": 5387472.555051955000, "ask": 15017.675060000000, "close": 14901.300000000000, "avg": 15356.76463793961986441698861, "symbol": "btceRUR", "low": 14901.300000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 60.323956630000, "latest_trade": 1440721253, "bid": 867.000000000000, "high": 877.997980000000, "currency": "BRL", "currency_volume": 52104.807214035151, "ask": 868.100000000000, "close": 869.612160000000, "avg": 863.7498288386915279830841560, "symbol": "mrcdBRL", "low": 851.010010000000}, {"volume": 1.894963680000, "latest_trade": 1440685806, "bid": 315.000000000000, "high": 320.000000000000, "currency": "SGD", "currency_volume": 598.052745200000, "ask": 341.000000000000, "close": 315.000000000000, "avg": 315.6011650840716904927697612, "symbol": "fybsgSGD", "low": 314.010000000000}, {"volume": 97.355300000000, "latest_trade": 1440699418, "bid": 8964.360000000000, "high": 9548.820000000000, "currency": "THB", "currency_volume": 802068.621814000000, "ask": 8131.000000000000, "close": 8082.440000000000, "avg": 8238.571724538879752822907433, "symbol": "localbtcTHB", "low": 7552.680000000000}, {"volume": 2.347100000000, "latest_trade": 1440683242, "bid": 307.390000000000, "high": 340.310000000000, "currency": "SGD", "currency_volume": 793.669936000000, "ask": 314.460000000000, "close": 302.320000000000, "avg": 338.1491781347194410123130672, "symbol": "localbtcSGD", "low": 302.320000000000}, {"volume": 177.624100000000, "latest_trade": 1440719699, "bid": 299.000000000000, "high": 305.150000000000, "currency": "CAD", "currency_volume": 53537.427336654000, "ask": 299.050000000000, "close": 299.370000000000, "avg": 301.4085776460176293644837609, "symbol": "virtexCAD", "low": 298.150000000000}, {"volume": 0, "latest_trade": 1431367356, "bid": 216.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 9.168400000000, "latest_trade": 1440699601, "bid": 1948.950000000000, "high": 1686.160000000000, "currency": "HKD", "currency_volume": 15026.842194000000, "ask": 1778.110000000000, "close": 1686.160000000000, "avg": 1638.981959120457222634265521, "symbol": "localbtcHKD", "low": 1638.900000000000}, {"volume": 0, "latest_trade": 1439434281, "bid": 834.190000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 922.000000000000, "close": 1117.390000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 3.148000000000, "latest_trade": 1440699345, "bid": 6034.620000000000, "high": 5687.200000000000, "currency": "CZK", "currency_volume": 16599.989875000000, "ask": 5608.420000000000, "close": 5258.830000000000, "avg": 5273.186110228716645489199492, "symbol": "localbtcCZK", "low": 5258.830000000000}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"high": null, "latest_trade": 1437323058, "bid": 262.450000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 263.560000000000, "close": 274.440000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 1.130000000000, "latest_trade": 1440721126, "bid": 223.620000000000, "high": 229.600000000000, "currency": "USD", "currency_volume": 256.092400000000, "ask": 229.600000000000, "close": 229.600000000000, "avg": 226.6304424778761061946902655, "symbol": "rockUSD", "low": 225.200000000000}, {"volume": 40.720000000000, "latest_trade": 1440720062, "bid": 200.510000000000, "high": 209.940000000000, "currency": "EUR", "currency_volume": 8309.767600000000, "ask": 201.280000000000, "close": 200.550000000000, "avg": 204.0709135559921414538310413, "symbol": "rockEUR", "low": 198.640000000000}, {"volume": 24.302000000000, "latest_trade": 1440720580, "bid": 4258.760000000000, "high": 4800.000000000000, "currency": "MXN", "currency_volume": 101777.602329000000, "ask": 3943.160000000000, "close": 4399.470000000000, "avg": 4188.034002510081474775738622, "symbol": "localbtcMXN", "low": 3954.650000000000}, {"volume": 27.041300000000, "latest_trade": 1440697224, "bid": 345.350000000000, "high": 365.500000000000, "currency": "CHF", "currency_volume": 6164.197641000000, "ask": 222.320000000000, "close": 227.510000000000, "avg": 227.9549297186155991021141735, "symbol": "localbtcCHF", "low": 207.500000000000}, {"high": 299.000000000000, "latest_trade": 1440693275, "bid": 231.000000000000, "volume": 0.006876590000, "currency": "USD", "currency_volume": 2.056100410000, "ask": 299.000000000000, "close": 299.000000000000, "avg": 299, "symbol": "vcxUSD", "low": 299.000000000000}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 357.813238850000, "latest_trade": 1440724431, "bid": 201.350100000000, "high": 203.550000000000, "currency": "EUR", "currency_volume": 72378.369362108325, "ask": 201.500000000000, "close": 201.500000000000, "avg": 202.2797412268199673406242945, "symbol": "bitcurexEUR", "low": 201.400000000000}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 210.000000070000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 4056.800000000000, "latest_trade": 1440714403, "bid": 3440.000000000000, "volume": 182.214100000000, "currency": "ZAR", "currency_volume": 619226.137006000000, "ask": 3187.540000000000, "close": 3399.050000000000, "avg": 3398.343690230338925472836625, "symbol": "localbtcZAR", "low": 3015.080000000000}, {"high": 926.200000000000, "latest_trade": 1440719295, "bid": 924.010000000000, "volume": 21.904000000000, "currency": "BRL", "currency_volume": 18678.102172000000, "ask": 876.880000000000, "close": 918.530000000000, "avg": 852.7256287436084733382030679, "symbol": "localbtcBRL", "low": 739.480000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 6526.973533880000, "latest_trade": 1440721259, "bid": 200.120000000000, "high": 204.500000000000, "currency": "EUR", "currency_volume": 1317353.021369414787, "ask": 200.310000000000, "close": 200.120000000000, "avg": 201.8321377482752090365367529, "symbol": "krakenEUR", "low": 198.150840000000}, {"volume": 336.775523590000, "latest_trade": 1440721125, "bid": 846.010200000000, "high": 874.999900000000, "currency": "PLN", "currency_volume": 289241.381871286546, "ask": 854.949700000000, "close": 854.949700000000, "avg": 858.8551174622094691166032670, "symbol": "bitmarketplPLN", "low": 843.010000000000}, {"volume": 0, "latest_trade": 1407227068, "bid": 275.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 30.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 7420.134074380000, "latest_trade": 1440721255, "bid": 218.463000000000, "high": 225.247000000000, "currency": "USD", "currency_volume": 1653220.728096260990, "ask": 218.734000000000, "close": 218.540000000000, "avg": 222.8020021638757560242067417, "symbol": "btceUSD", "low": 217.000000000000}, {"volume": 22.775214120000, "latest_trade": 1440711227, "bid": 359.000000000000, "high": 370.000000000000, "currency": "NZD", "currency_volume": 8282.630568049063, "ask": 361.929999990000, "close": 370.000000000000, "avg": 363.6686146794857443913242999, "symbol": "bitnzNZD", "low": 355.000000000000}, {"volume": 59.842400000000, "latest_trade": 1440720109, "bid": 591.890000000000, "high": 401.200000000000, "currency": "CAD", "currency_volume": 18927.848167000000, "ask": 302.690000000000, "close": 333.670000000000, "avg": 316.2949374857960242236273946, "symbol": "localbtcCAD", "low": 274.390000000000}, {"high": 462.960000000000, "latest_trade": 1440714407, "bid": 418.570000000000, "volume": 5.275300000000, "currency": "NZD", "currency_volume": 1910.633022000000, "ask": 359.280000000000, "close": 355.000000000000, "avg": 362.1847140446988796845677023, "symbol": "localbtcNZD", "low": 334.210000000000}, {"volume": 0, "latest_trade": 1431367246, "bid": 5670.000000000000, "high": null, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 369.389400000000, "latest_trade": 1440720782, "bid": 500.690000000000, "high": 563.440000000000, "currency": "AUD", "currency_volume": 126349.179815000000, "ask": 312.930000000000, "close": 359.170000000000, "avg": 342.0487426412344263262562488, "symbol": "localbtcAUD", "low": 311.470000000000}, {"high": null, "latest_trade": 1440324663, "bid": 219.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 365.000000000000, "close": 252.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1422549028, "bid": 262.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 274.168000000000, "latest_trade": 1440716573, "bid": 998.210000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 57174.214266000000, "ask": 190.000000000000, "close": 310.170000000000, "avg": 208.5371533731142948848880978, "symbol": "localbtcEUR", "low": 184.510000000000}, {"volume": 1237.028283210000, "latest_trade": 1440724582, "bid": 854.450000000000, "high": 869.980000000000, "currency": "PLN", "currency_volume": 1061665.288413421519, "ask": 854.800000000000, "close": 854.800000000000, "avg": 858.2384920565243338645070332, "symbol": "bitcurexPLN", "low": 846.750000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 582.673129330000, "latest_trade": 1440719051, "bid": 201.720000000000, "high": 264.980000000000, "currency": "EUR", "currency_volume": 118866.192375065100, "ask": 202.360000000000, "close": 214.900000000000, "avg": 204.0014999691956019653095267, "symbol": "btcdeEUR", "low": 194.000000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 27.539340160000, "latest_trade": 1440720229, "bid": 78.119500000000, "high": 79.420990000000, "currency": "LTC", "currency_volume": 2112.500438464165, "ask": 79.019170000000, "close": 78.492930000000, "avg": 76.70846237385540177009092145, "symbol": "krakenLTC", "low": 74.500250000000}, {"high": 238.000000000000, "latest_trade": 1440686300, "bid": 230.100000000000, "volume": 1.633293200000, "currency": "USD", "currency_volume": 367.717816226800, "ask": 231.500000000000, "close": 230.100000000000, "avg": 225.1388888576772376202876495, "symbol": "bitkonanUSD", "low": 225.010000000000}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 0, "latest_trade": 1431367026, "bid": 3183.000000000000, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": 3211.000000000000, "close": 3239.000000000000, "avg": null, "symbol": "bitxZAR", "low": null}, {"high": 18779.340000000000, "latest_trade": 1440719499, "bid": 112437.620000000000, "volume": 25.551500000000, "currency": "INR", "currency_volume": 368570.126486000000, "ask": 14836.880000000000, "close": 13453.090000000000, "avg": 14424.59841833160479815275033, "symbol": "localbtcINR", "low": 13453.090000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 0, "latest_trade": 1440612791, "bid": 228.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 229.000000000000, "close": 231.000000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"volume": 9.552894740000, "latest_trade": 1440718951, "bid": 30085.040000000000, "high": 30919.220000000000, "currency": "XRP", "currency_volume": 289614.816922252220, "ask": 30833.333000000000, "close": 30085.038000000000, "avg": 30316.96933805555780676381660, "symbol": "krakenXRP", "low": 30000.000000000000}, {"volume": 0.007981980000, "latest_trade": 1440673145, "bid": 628.821000000000, "high": 632.398000000000, "currency": "NMC", "currency_volume": 5.047788188040, "ask": 650.784650000000, "close": 632.398000000000, "avg": 632.398, "symbol": "krakenNMC", "low": 632.398000000000}, {"volume": 529.320000000000, "latest_trade": 1440721201, "bid": 209.470000000000, "high": 251.550000000000, "currency": "EUR", "currency_volume": 110754.268200000000, "ask": 210.470000000000, "close": 210.470000000000, "avg": 209.2387746542734073906143732, "symbol": "hitbtcEUR", "low": 203.240000000000}, {"volume": 315.080000000000, "latest_trade": 1440721133, "bid": 234.610000000000, "high": 240.380000000000, "currency": "USD", "currency_volume": 73990.849900000000, "ask": 235.570000000000, "close": 235.520000000000, "avg": 234.8319471245397994160213279, "symbol": "hitbtcUSD", "low": 229.900000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 242.999000090000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 20305.883600000000, "latest_trade": 1440721251, "bid": 1428.010000000000, "high": 1462.180000000000, "currency": "CNY", "currency_volume": 29301519.234044000000, "ask": 1429.150000000000, "close": 1428.010000000000, "avg": 1443.006362650675294917971459, "symbol": "btcnCNY", "low": 1422.970000000000}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}]