[{"currency": "USD", "high": null, "latest_trade": 1546938874, "weighted_price": null, "bid": 43583.100000000000, "volume": 0, "ask": 3566.130000000000, "low": null, "duration": 91442, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1548085170, "weighted_price": null, "bid": 3130.100000000000, "high": null, "currency": "EUR", "low": null, "ask": 3130.990000000000, "close": 3130.990000000000, "avg": null, "symbol": "zyadoEUR", "duration": 91261, "currency_volume": 0}, {"volume": 0, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "duration": 91261, "currency_volume": 0}, {"volume": 0, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "duration": 91261, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "duration": 91261, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "high": null, "currency": "BRL", "low": null, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "high": null, "currency": "CHF", "low": null, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "duration": 91262, "currency_volume": 0}, {"currency": "DKK", "high": null, "latest_trade": 1546936635, "weighted_price": null, "bid": 24954.130000000000, "volume": 0, "ask": 31220.510000000000, "low": null, "duration": 91442, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1546934902, "weighted_price": null, "bid": 15280.820000000000, "volume": 0, "ask": 15280.820000000000, "low": null, "duration": 91442, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "currency_volume": 0}, {"volume": 0, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "duration": 91262, "currency_volume": 0}, {"currency": "ILS", "high": 14450.920000000000, "latest_trade": 1553483605, "weighted_price": 13922.939449707492193547778598, "bid": 13888.960000000000, "volume": 16.461453100000, "ask": 14136.000000000000, "low": 13750.160000000000, "duration": 91442, "close": 14136.000000000000, "avg": 13922.93944970749271217132101, "symbol": "bit2cILS", "currency_volume": 229191.814765499700}, {"volume": 0, "latest_trade": 1548440964, "weighted_price": null, "bid": 3561.350000000000, "high": null, "currency": "USD", "low": null, "ask": 3561.370000000000, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1548250597, "weighted_price": null, "bid": 4818.880000000000, "high": null, "currency": "SGD", "low": null, "ask": 4823.590000000000, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1548440444, "weighted_price": null, "bid": 3114.650000000000, "high": null, "currency": "EUR", "low": null, "ask": 3118.900000000000, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "duration": 91262, "currency_volume": 0}, {"currency": "KRW", "high": 4547500.000000000000, "latest_trade": 1553491394, "weighted_price": 4522717.803902849027929505207367, "bid": 4538000.000000000000, "volume": 364.622422741253, "ask": 4541000.000000000000, "low": 4490000.000000000000, "duration": 91442, "close": 4541500.000000000000, "avg": 4522717.803902833907558248454, "symbol": "korbitKRW", "currency_volume": 1649084323.034050492334}, {"currency": "USD", "high": 4026.940000000000, "latest_trade": 1553474530, "weighted_price": 4012.454138777225779028525688, "bid": 3962.450000000000, "volume": 0.282238240000, "ask": 4021.770000000000, "low": 3977.000000000000, "duration": 91442, "close": 4015.990000000000, "avg": 4012.454138777225935082361625, "symbol": "bitbayUSD", "currency_volume": 1132.467994209200}, {"currency": "PLN", "high": 15198.740000000000, "latest_trade": 1553491118, "weighted_price": 15142.901128066544210131159397, "bid": 15131.140000000000, "volume": 819.402189060000, "ask": 15196.950000000000, "low": 15050.710000000000, "duration": 91442, "close": 15196.950000000000, "avg": 15142.90112806654405009895251, "symbol": "bitbayPLN", "currency_volume": 12408126.333056869600}, {"currency": "EUR", "high": 3576.610000000000, "latest_trade": 1553490635, "weighted_price": 3516.981706851092472262687142, "bid": 3513.760000000000, "volume": 3.786503420000, "ask": 3517.690000000000, "low": 3490.720000000000, "duration": 91442, "close": 3517.690000000000, "avg": 3516.981706851092716034044940, "symbol": "bitbayEUR", "currency_volume": 13317.063261069100}, {"volume": 0, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "high": null, "currency": "EUR", "low": null, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "high": null, "currency": "JPY", "low": null, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "high": null, "currency": "SGD", "low": null, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "high": null, "currency": "XRP", "low": null, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "high": null, "currency": "USD", "low": null, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "high": null, "currency": "LTC", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "high": null, "currency": "RON", "low": null, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "high": null, "currency": "USD", "low": null, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "duration": 91262, "currency_volume": 0}, {"currency": "IDR", "high": 57650000.000000000000, "latest_trade": 1553491430, "weighted_price": 57445623.312365367237513009450935, "bid": 57517000.000000000000, "volume": 162.468816370000, "ask": 57518000.000000000000, "low": 57257000.000000000000, "duration": 91442, "close": 57517000.000000000000, "avg": 57445623.31236536723714915312, "symbol": "btcoidIDR", "currency_volume": 9333122425.196880000000}, {"currency": "GBP", "high": 3019.000000000000, "latest_trade": 1553490868, "weighted_price": 3013.660686172239737579343236, "bid": 3011.000000000000, "volume": 25.978900000000, "ask": 3019.000000000000, "low": 3001.000000000000, "duration": 91442, "close": 3019.000000000000, "avg": 3013.660686172239779205432101, "symbol": "coinfloorGBP", "currency_volume": 78291.589600000000}, {"volume": 0, "latest_trade": 1553253093, "weighted_price": null, "bid": 3482.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 3543.000000000000, "close": 3539.000000000000, "avg": null, "symbol": "coinfloorEUR", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938015, "weighted_price": null, "bid": 37278.540000000000, "high": null, "currency": "SEK", "low": null, "ask": 38939.470000000000, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "high": null, "currency": "AUD", "low": null, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "duration": 91262, "currency_volume": 0}, {"volume": 0, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "duration": 91263, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "duration": 91263, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "high": null, "currency": "CNY", "low": null, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "duration": 91263, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "high": null, "currency": "NZD", "low": null, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "duration": 91263, "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1546938895, "weighted_price": null, "bid": 550000.000000000000, "volume": 0, "ask": 229000.000000000000, "low": null, "duration": 91443, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "currency_volume": 0}, {"currency": "USD", "high": 3980.970000000000, "latest_trade": 1553491433, "weighted_price": 3966.673143623547840179355480, "bid": 3973.410000000000, "volume": 2311.841148490000, "ask": 3974.690000000000, "low": 3942.040000000000, "duration": 91443, "close": 3972.400000000000, "avg": 3966.673143623547684870803950, "symbol": "bitstampUSD", "currency_volume": 9170318.196039101200}, {"volume": 0, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "high": null, "currency": "CLP", "low": null, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "duration": 91263, "currency_volume": 0}, {"currency": "AUD", "high": 5634.520000000000, "latest_trade": 1553491285, "weighted_price": 5613.578429160090615588728304, "bid": 5610.010000000000, "volume": 66.831905830000, "ask": 5622.210000000000, "low": 5586.440000000000, "duration": 91443, "close": 5621.400000000000, "avg": 5613.578429160090585434079937, "symbol": "btcmarketsAUD", "currency_volume": 375166.144946946500}, {"currency": "ARS", "high": null, "latest_trade": 1546938189, "weighted_price": null, "bid": 325078.420000000000, "volume": 0, "ask": 170000.000000000000, "low": null, "duration": 91443, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1546934950, "weighted_price": null, "bid": 34357.280000000000, "volume": 0, "ask": 37929.080000000000, "low": null, "duration": 91443, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "duration": 91263, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "duration": 91263, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "duration": 91263, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "duration": 91263, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "duration": 91263, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "duration": 91263, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "duration": 91263, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "duration": 91263, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "duration": 91263, "currency_volume": 0}, {"volume": 0, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "duration": 91263, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 91443, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 91443, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 91443, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 91443, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91443, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937995, "weighted_price": null, "bid": 7550.000000000000, "high": null, "currency": "GBP", "low": null, "ask": 3054.260000000000, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "duration": 91264, "currency_volume": 0}, {"volume": 6.810000000000, "latest_trade": 1553488657, "weighted_price": 1049330.049926578561177679882526, "bid": 1040000.000000000000, "high": 1054999.000000000000, "currency": "SLL", "low": 993301.000000000000, "ask": 1052999.000000000000, "close": 1052999.000000000000, "avg": 1049330.049926578560939794420, "symbol": "virwoxSLL", "duration": 91264, "currency_volume": 7145937.640000000000}, {"currency": "SEK", "high": null, "latest_trade": 1540403437, "weighted_price": null, "bid": 57700.010000000000, "volume": 0, "ask": 71999.990000000000, "low": null, "duration": 91443, "close": 65500.000000000000, "avg": null, "symbol": "fybseSEK", "currency_volume": 0}, {"currency": "USD", "high": 3981.300000000000, "latest_trade": 1553491346, "weighted_price": 3965.509592395452980717427348, "bid": 3971.500000000000, "volume": 1848.608210800000, "ask": 3973.100000000000, "low": 3944.400000000000, "duration": 91444, "close": 3973.800000000000, "avg": 3965.509592395453185877410688, "symbol": "krakenUSD", "currency_volume": 7330673.592508396000}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91444, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "BRL", "high": 16049.999930000000, "latest_trade": 1553491185, "weighted_price": 15959.856664009359921843827361, "bid": 15902.000000000000, "volume": 28.940378010000, "ask": 15960.000000000000, "low": 15900.010000000000, "duration": 91444, "close": 15902.000000000000, "avg": 15959.85666400935932349972785, "symbol": "mrcdBRL", "currency_volume": 461884.284841848421}, {"volume": 0, "latest_trade": 1547473394, "weighted_price": null, "bid": 4501.000000000000, "high": null, "currency": "SGD", "low": null, "ask": 5500.000000000000, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "duration": 91264, "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1546937787, "weighted_price": null, "bid": 125932.370000000000, "volume": 0, "ask": 128454.580000000000, "low": null, "duration": 91444, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1546930056, "weighted_price": null, "bid": 5428.420000000000, "volume": 0, "ask": 5461.980000000000, "low": null, "duration": 91444, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1546937763, "weighted_price": null, "bid": 31499.070000000000, "volume": 0, "ask": 31366.860000000000, "low": null, "duration": 91444, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "currency_volume": 0}, {"currency": "ILS", "high": null, "latest_trade": 1546870874, "weighted_price": null, "bid": 15110.920000000000, "volume": 0, "ask": 15795.710000000000, "low": null, "duration": 91444, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546895456, "weighted_price": null, "bid": 88060.910000000000, "high": null, "currency": "CZK", "low": null, "ask": 99018.000000000000, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "duration": 91264, "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91444, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937187, "weighted_price": null, "bid": 76852.900000000000, "high": null, "currency": "MXN", "low": null, "ask": 77550.930000000000, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "duration": 91264, "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1546929380, "weighted_price": null, "bid": 4030.010000000000, "volume": 0, "ask": 4037.910000000000, "low": null, "duration": 91444, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 91444, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 91444, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 91444, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 91444, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 91444, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 91445, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1546938813, "weighted_price": null, "bid": 106600.000000000000, "volume": 0, "ask": 55921.780000000000, "low": null, "duration": 91445, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1546914707, "weighted_price": null, "bid": 15964.710000000000, "volume": 0, "ask": 15710.920000000000, "low": null, "duration": 91445, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91445, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 91445, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 91445, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 91445, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 91445, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 91445, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 91445, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "volume": 0, "ask": 9000.000000000000, "low": null, "duration": 91445, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 91445, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 91445, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 91445, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 91445, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 91445, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"currency": "USD", "high": 4620.810000000000, "latest_trade": 1553491396, "weighted_price": 4594.447276161282420210312811, "bid": 4596.120000000000, "volume": 597.784127000000, "ask": 4607.190000000000, "low": 4577.900000000000, "duration": 91445, "close": 4601.230000000000, "avg": 4594.447276161282214842081279, "symbol": "lakeUSD", "currency_volume": 2746487.654027600000}, {"currency": "EUR", "high": 3525.500000000000, "latest_trade": 1553491443, "weighted_price": 3513.440139732136931623829570, "bid": 3517.300000000000, "volume": 1508.765692660000, "ask": 3518.500000000000, "low": 3491.100000000000, "duration": 91445, "close": 3518.500000000000, "avg": 3513.440139732139076089747281, "symbol": "krakenEUR", "currency_volume": 5300957.946042408000}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 91445, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 91445, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 91445, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 91445, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91446, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91446, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91446, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91446, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 91446, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 91446, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 91446, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936088, "weighted_price": null, "bid": 7737.390000000000, "high": null, "currency": "CAD", "low": null, "ask": 5363.390000000000, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "duration": 91264, "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1546933289, "weighted_price": null, "bid": 6482.880000000000, "volume": 0, "ask": 5938.990000000000, "low": null, "duration": 91446, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938506, "weighted_price": null, "bid": 6604.230000000000, "high": null, "currency": "AUD", "low": null, "ask": 5596.810000000000, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "duration": 91264, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 91446, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91446, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"currency": "USD", "high": 4013.000000000000, "latest_trade": 1553491333, "weighted_price": 3989.434168446642718020127162, "bid": 3972.090000000000, "volume": 11792.673691160000, "ask": 4015.950000000000, "low": 3962.160000000000, "duration": 91446, "close": 3992.330000000000, "avg": 3989.434168446642904320190194, "symbol": "p2pb2bUSD", "currency_volume": 47046095.360855497582}, {"volume": 0, "latest_trade": 1546938857, "weighted_price": null, "bid": 5087.150000000000, "high": null, "currency": "EUR", "low": null, "ask": 3508.380000000000, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "duration": 91264, "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 91446, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": 3562.657200000000, "latest_trade": 1553463567, "weighted_price": 3528.554552695611718709082708, "bid": 3475.534500000000, "volume": 0.971357350000, "ask": 3510.000000000000, "low": 3500.000000000000, "duration": 91446, "close": 3500.000000000000, "avg": 3528.554552695611970198197399, "symbol": "bitmarketEUR", "currency_volume": 3427.487399636845}, {"volume": 46.492315390000, "latest_trade": 1553490483, "weighted_price": 15183.952816842192206124228695, "bid": 11290.000000000000, "high": 15284.890000000000, "currency": "PLN", "low": 15102.260000000000, "ask": 18928.710000000000, "close": 15121.200000000000, "avg": 15183.95281684219212210760149, "symbol": "nevbitPLN", "duration": 91264, "currency_volume": 705937.123227506100}, {"currency": "EUR", "high": 5461.000000000000, "latest_trade": 1553491259, "weighted_price": 3530.468392573593303871837539, "bid": 3528.000000000000, "volume": 55.689584290000, "ask": 3528.000000000000, "low": 3417.710000000000, "duration": 91446, "close": 3532.000000000000, "avg": 3530.468392573592687524082073, "symbol": "btcdeEUR", "currency_volume": 196610.317131407900}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 91446, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 91446, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91446, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 91446, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 91446, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 91446, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 91446, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 91446, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91446, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 91446, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 91446, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 91447, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91447, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91447, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91447, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1553357694, "weighted_price": null, "bid": 3915.010000000000, "volume": 0, "ask": 4001.750000000000, "low": null, "duration": 91447, "close": 4008.700000000000, "avg": null, "symbol": "bitkonanUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 91447, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1546937979, "weighted_price": null, "bid": 307865.240000000000, "volume": 0, "ask": 261135.700000000000, "low": null, "duration": 91447, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 91447, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 91447, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 91447, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 91447, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 91447, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 91447, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 91447, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": 15266.090000000000, "latest_trade": 1553490782, "weighted_price": 15188.800899086231403274767965, "bid": 15160.000200000000, "volume": 27.627374200000, "ask": 15162.800000000000, "low": 15130.400500000000, "duration": 91447, "close": 15162.800000000000, "avg": 15188.80089908623067768778402, "symbol": "bitmarketPLN", "currency_volume": 419626.686088351733}, {"currency": "USD", "high": null, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "volume": 0, "ask": 4012.400000000000, "low": null, "duration": 91447, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91448, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "currency_volume": 0}, {"currency": "CAD", "high": 5347.100000000000, "latest_trade": 1553490675, "weighted_price": 5326.936350347849330501668009, "bid": 5317.300000000000, "volume": 43.950561150000, "ask": 5322.200000000000, "low": 5301.000000000000, "duration": 91448, "close": 5322.200000000000, "avg": 5326.936350347849881775627795, "symbol": "krakenCAD", "currency_volume": 234121.841808121000}, {"currency": "GBP", "high": null, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "volume": 0, "ask": 3157.300000000000, "low": null, "duration": 91448, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "volume": 0, "ask": 3504.130000000000, "low": null, "duration": 91448, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "currency_volume": 0}, {"currency": "USD", "high": 4080.000000000000, "latest_trade": 1553491438, "weighted_price": 4021.454508616380616470178948, "bid": 150000.000000000000, "volume": 35.746926360000, "ask": 0.001000000000, "low": 3999.218000000000, "duration": 91448, "close": 4027.262000000000, "avg": 4021.454508616380801473752218, "symbol": "btcalphaUSD", "currency_volume": 143754.638179599750}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "volume": 0, "ask": null, "low": null, "duration": 91448, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 3528.650000000000, "latest_trade": 1553491218, "weighted_price": 3511.533680670915247796768893, "bid": 3517.010000000000, "volume": 33.530300000000, "ask": 3517.040000000000, "low": 3505.670000000000, "duration": 91448, "close": 3525.670000000000, "avg": 3511.533680670915559956218704, "symbol": "rockEUR", "currency_volume": 117742.777773000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91448, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "volume": 0, "ask": 6899.760000000000, "low": null, "duration": 91448, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "currency_volume": 0}, {"currency": "JPY", "high": 437879.000000000000, "latest_trade": 1553491442, "weighted_price": 436206.781283428146511766474665, "bid": 436593.000000000000, "volume": 1649.897230710000, "ask": 436664.000000000000, "low": 433405.000000000000, "duration": 91448, "close": 436655.000000000000, "avg": 436206.7812834281473936203986, "symbol": "coincheckJPY", "currency_volume": 719696360.456450760000}, {"currency": "CZK", "high": 93000.000000000000, "latest_trade": 1553433815, "weighted_price": 93000.000000000000000000000000, "bid": 88901.000000000000, "volume": 0.074700000000, "ask": 93384.000000000000, "low": 93000.000000000000, "duration": 91448, "close": 93000.000000000000, "avg": 93000, "symbol": "bitstockCZK", "currency_volume": 6947.100000000000}, {"currency": "VND", "high": null, "latest_trade": 1546934587, "weighted_price": null, "bid": 90761792.010000000000, "volume": 0, "ask": 94532869.050000000000, "low": null, "duration": 91448, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "currency_volume": 0}, {"currency": "IDR", "high": 57863000.000000000000, "latest_trade": 1553490727, "weighted_price": 57381700.611638526580006533855076, "bid": 57058000.000000000000, "volume": 3.535585000000, "ask": 57397000.000000000000, "low": 57057000.000000000000, "duration": 91448, "close": 57398000.000000000000, "avg": 57381700.61163852658046688172, "symbol": "bitxIDR", "currency_volume": 202877879.957000000000}, {"currency": "MYR", "high": 6200.000000000000, "latest_trade": 1553489847, "weighted_price": 6145.210591797929310183337637, "bid": 6139.000000000000, "volume": 0.085198000000, "ask": 6170.000000000000, "low": 6104.000000000000, "duration": 91448, "close": 6139.000000000000, "avg": 6145.210591797929528862179863, "symbol": "bitxMYR", "currency_volume": 523.559652000000}, {"currency": "NGN", "high": 1450000.000000000000, "latest_trade": 1553491355, "weighted_price": 1447994.733177066766233507344334, "bid": 1449999.000000000000, "volume": 41.194139000000, "ask": 1450000.000000000000, "low": 1444400.000000000000, "duration": 91448, "close": 1449999.000000000000, "avg": 1447994.733177066766706788070, "symbol": "bitxNGN", "currency_volume": 59648896.309764000000}, {"currency": "ZAR", "high": 60892.000000000000, "latest_trade": 1553491436, "weighted_price": 60845.587053760920663701162363, "bid": 60889.000000000000, "volume": 210.842947000000, "ask": 60890.000000000000, "low": 60347.000000000000, "duration": 91448, "close": 60890.000000000000, "avg": 60845.58705376092091901940642, "symbol": "bitxZAR", "currency_volume": 12828862.886360000000}, {"currency": "JPY", "high": 436770.000000000000, "latest_trade": 1553467022, "weighted_price": 435685.209006712998439923786002, "bid": 436129.000000000000, "volume": 0.369296990000, "ask": 443760.000000000000, "low": 434906.000000000000, "duration": 91449, "close": 436770.000000000000, "avg": 435685.2090067129981211057258, "symbol": "krakenJPY", "currency_volume": 160897.236273700000}, {"currency": "USD", "high": 4050.200000000000, "latest_trade": 1553490887, "weighted_price": 4030.065131194397398369293722, "bid": 4036.300000000000, "volume": 118.423639230000, "ask": 4041.000000000000, "low": 4019.400000000000, "duration": 91449, "close": 4038.100000000000, "avg": 4030.065131194397934565146027, "symbol": "cexUSD", "currency_volume": 477254.979169968000}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 91449, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 91449, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 91449, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 91449, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 91449, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 91449, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 91449, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 91449, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 91449, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 91449, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 91449, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 91449, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"currency": "EUR", "high": 3525.500000000000, "latest_trade": 1553490326, "weighted_price": 3511.450532849494267628102709, "bid": 3512.700000000000, "volume": 21.377987820000, "ask": 3523.600000000000, "low": 3501.800000000000, "duration": 91449, "close": 3522.500000000000, "avg": 3511.450532849494344973389549, "symbol": "cexEUR", "currency_volume": 75067.746721789000}, {"currency": "RUB", "high": 253827.800000000000, "latest_trade": 1553490181, "weighted_price": 248347.301306719660706953005147, "bid": 241991.900000000000, "volume": 2.027170080000, "ask": 252865.100000000000, "low": 242319.100000000000, "duration": 91449, "close": 248932.700000000000, "avg": 248347.3013067196611346986731, "symbol": "cexRUB", "currency_volume": 503442.218657727000}, {"currency": "USD", "high": 4006.770000000000, "latest_trade": 1553491441, "weighted_price": 3969.343626847302706945411839, "bid": 3975.000000000000, "volume": 1690.681600000000, "ask": 4016.750000000000, "low": 3918.930000000000, "duration": 91449, "close": 3976.630000000000, "avg": 3969.343626847302295121683468, "symbol": "coinsbankUSD", "currency_volume": 6710896.233988000000}, {"currency": "EUR", "high": 3558.050000000000, "latest_trade": 1553491425, "weighted_price": 3514.992099726606503909131192, "bid": 3484.630000000000, "volume": 1416.785400000000, "ask": 3520.000000000000, "low": 3476.460000000000, "duration": 91449, "close": 3518.700000000000, "avg": 3514.992099726606443008235404, "symbol": "coinsbankEUR", "currency_volume": 4979989.488008000000}, {"currency": "GBP", "high": 3033.640000000000, "latest_trade": 1553491445, "weighted_price": 3030.634972412370811063854671, "bid": 2940.000000000000, "volume": 4005.074300000000, "ask": 3123.000000000000, "low": 3027.590000000000, "duration": 91449, "close": 3031.670000000000, "avg": 3030.634972412371975221533343, "symbol": "coinsbankGBP", "currency_volume": 12137918.240690000000}, {"currency": "USD", "high": null, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "volume": 0, "ask": 17350.000000000000, "low": null, "duration": 91449, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 91449, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1547552649, "weighted_price": null, "bid": 3181.200000000000, "volume": 0, "ask": 3236.520000000000, "low": null, "duration": 91449, "close": 3180.430000000000, "avg": null, "symbol": "bcEUR", "currency_volume": 0}, {"currency": "JPY", "high": 438200.000000000000, "latest_trade": 1553491436, "weighted_price": 436467.973364761977374367576855, "bid": 436762.000000000000, "volume": 2070.983001820000, "ask": 436884.000000000000, "low": 433968.000000000000, "duration": 91449, "close": 437190.000000000000, "avg": 436467.9733647619794446082838, "symbol": "bitflyerJPY", "currency_volume": 903917753.677246570000}, {"currency": "CLP", "high": 2706680.000000000000, "latest_trade": 1553439049, "weighted_price": 2706680.000000000000000000000000, "bid": 2706790.000000000000, "volume": 0.013660520000, "ask": 2773450.000000000000, "low": 2706680.000000000000, "duration": 91449, "close": 2706680.000000000000, "avg": 2706680, "symbol": "chilebitCLP", "currency_volume": 36974.656273600000}, {"currency": "PKR", "high": null, "latest_trade": 1551631638, "weighted_price": null, "bid": 700000.000000000000, "volume": 0, "ask": 850000.000000000000, "low": null, "duration": 91449, "close": 700000.000000000000, "avg": null, "symbol": "urdubitPKR", "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1552846336, "weighted_price": null, "bid": 302006.000000000000, "volume": 0, "ask": 299999996.000000000000, "low": null, "duration": 91449, "close": 302005.000000000000, "avg": null, "symbol": "surbtcVEF", "currency_volume": 0}, {"currency": "VND", "high": 93176300.000000000000, "latest_trade": 1553476366, "weighted_price": 92039574.793954585806622053724207, "bid": 92596700.000000000000, "volume": 0.270834710000, "ask": 93644200.000000000000, "low": 91904200.000000000000, "duration": 91450, "close": 92363500.000000000000, "avg": 92039574.79395458580622845572, "symbol": "vbtcVND", "currency_volume": 24927511.547844000000}, {"currency": "BRL", "high": null, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "volume": 0, "ask": 25199.990000000000, "low": null, "duration": 91450, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "currency_volume": 0}, {"currency": "JPY", "high": 438004.000000000000, "latest_trade": 1553491448, "weighted_price": 436532.052430083936488100834007, "bid": 435605.000000000000, "volume": 2654.786900000000, "ask": 436865.000000000000, "low": 434536.000000000000, "duration": 91450, "close": 436180.000000000000, "avg": 436532.0524300839363038894007, "symbol": "btcboxJPY", "currency_volume": 1158899574.221500000000}, {"currency": "JPY", "high": 438045.000000000000, "latest_trade": 1553491444, "weighted_price": 436503.589331501182544873071469, "bid": 437010.000000000000, "volume": 627.167900000000, "ask": 437015.000000000000, "low": 434080.000000000000, "duration": 91450, "close": 436940.000000000000, "avg": 436503.5893315011817409660156, "symbol": "zaifJPY", "currency_volume": 273761039.463500000000}, {"currency": "USD", "high": 3981.780000000000, "latest_trade": 1553491440, "weighted_price": 3967.890436370948217126666588, "bid": 3970.780000000000, "volume": 84.529000000000, "ask": 3971.890000000000, "low": 3944.310000000000, "duration": 91450, "close": 3971.100000000000, "avg": 3967.890436370949614925055306, "symbol": "okcoinUSD", "currency_volume": 335401.810696000000}, {"currency": "PLN", "high": null, "latest_trade": 1553325934, "weighted_price": null, "bid": 13000.000000000000, "volume": 0, "ask": 15155.690000000000, "low": null, "duration": 91450, "close": 15269.800000000000, "avg": null, "symbol": "bitmaszynaPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91450, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "volume": 0, "ask": 3239.999000000000, "low": null, "duration": 91450, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1542831530, "weighted_price": null, "bid": 31748039638.370000000000, "high": null, "currency": "VEF", "low": null, "ask": null, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "duration": 91265, "currency_volume": 0}, {"currency": "EUR", "high": 3546.700000000000, "latest_trade": 1553491317, "weighted_price": 3527.129689554979575152560341, "bid": 3518.010000000000, "volume": 1.627131590000, "ask": 3546.180000000000, "low": 3503.000000000000, "duration": 91450, "close": 3530.000000000000, "avg": 3527.129689554979385533286831, "symbol": "coinfalconEUR", "currency_volume": 5739.104139901800}, {"currency": "JPY", "high": 438555.000000000000, "latest_trade": 1553491093, "weighted_price": 436474.774859287054471942691455, "bid": 435055.000000000000, "volume": 0.586300000000, "ask": 438555.000000000000, "low": 433210.000000000000, "duration": 91450, "close": 438555.000000000000, "avg": 436474.7748592870544090056285, "symbol": "fiscoJPY", "currency_volume": 255905.160500000000}, {"currency": "VND", "high": null, "latest_trade": 1510499770, "weighted_price": null, "bid": 92607525.181300000000, "volume": 0, "ask": 93133998.800000000000, "low": null, "duration": 91450, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "volume": 0, "ask": 8210.510000000000, "low": null, "duration": 91450, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "volume": 0, "ask": 29450.000000000000, "low": null, "duration": 91450, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "volume": 0, "ask": 7625.060000000000, "low": null, "duration": 91450, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 91450, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 91450, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 91450, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 91450, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91450, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "volume": 0, "ask": 28000.000000000000, "low": null, "duration": 91450, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "volume": 0, "ask": 188000.000000000000, "low": null, "duration": 91450, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "volume": 0, "ask": 22199.000000000000, "low": null, "duration": 91450, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "volume": 0, "ask": 27599.000000000000, "low": null, "duration": 91450, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "volume": 0, "ask": 3876.580000000000, "low": null, "duration": 91450, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "volume": 0, "ask": 7500.000000000000, "low": null, "duration": 91450, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "volume": 0, "ask": 515451.291580000000, "low": null, "duration": 91450, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "volume": 0, "ask": 8179.999000000000, "low": null, "duration": 91450, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91450, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 91450, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91450, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}, {"currency": "EUR", "high": 3525.000000000000, "latest_trade": 1553491263, "weighted_price": 3515.484242928365123601519107, "bid": 3518.310000000000, "volume": 293.397303060000, "ask": 3521.760000000000, "low": 3488.630000000000, "duration": 91450, "close": 3521.760000000000, "avg": 3515.484242928366132337276570, "symbol": "bitstampEUR", "currency_volume": 1031433.595825108500}, {"currency": "USD", "high": 3971.900000000000, "latest_trade": 1553479577, "weighted_price": 3967.299442633249309301677746, "bid": 3970.400000000000, "volume": 0.623615240000, "ask": 3978.000000000000, "low": 3966.540000000000, "duration": 91450, "close": 3971.900000000000, "avg": 3967.299442633249309301677746, "symbol": "bitflyerUSD", "currency_volume": 2474.068394069600}, {"currency": "BRL", "high": 15810.000000000000, "latest_trade": 1553491251, "weighted_price": 15772.452307766978808872646711, "bid": 15790.000000000000, "volume": 0.849056910000, "ask": 15800.000000000000, "low": 15730.000000000000, "duration": 91450, "close": 15790.000000000000, "avg": 15772.45230776697877648743239, "symbol": "omnitradeBRL", "currency_volume": 13391.709619555000}, {"currency": "EUR", "high": null, "latest_trade": 1552659001, "weighted_price": null, "bid": 2925.730000000000, "volume": 0, "ask": 4271.090000000000, "low": null, "duration": 91450, "close": 4167.780000000000, "avg": null, "symbol": "cryptonitEUR", "currency_volume": 0}, {"currency": "VES", "high": null, "latest_trade": 1546938807, "weighted_price": null, "bid": 132764138.050000000000, "volume": 0, "ask": 7600000.000000000000, "low": null, "duration": 91450, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "currency_volume": 0}, {"currency": "USD", "high": 4013.800000010000, "latest_trade": 1553491397, "weighted_price": 4001.326760904585557854640903, "bid": 4007.000000000000, "volume": 1682.332963030000, "ask": 4088.300000000000, "low": 3979.400000010000, "duration": 91450, "close": 4007.000000010000, "avg": 4001.326760904585883200614921, "symbol": "coinsbitioUSD", "currency_volume": 6731563.905723844332}]