[{"volume": 88.567255760000, "latest_trade": 1430159292, "bid": 2939900.000000000000, "high": 2960000.000000000000, "currency": "IDR", "currency_volume": 254803830.645007000000, "ask": 2942100.000000000000, "close": 2942100.000000000000, "avg": 2876952.982888797140709782335, "symbol": "btcoidIDR", "low": 2806000.000000000000}, {"volume": 1922.165100000000, "latest_trade": 1430158467, "bid": 556.500000000000, "high": 1000.000000000000, "currency": "USD", "currency_volume": 480695.836414000000, "ask": 195.890000000000, "close": 255.000000000000, "avg": 250.0804100615498637447948670, "symbol": "localbtcUSD", "low": 186.380000000000}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 1598.532988600000, "latest_trade": 1430159389, "bid": 287.574500000000, "high": 297.302140000000, "currency": "SGD", "currency_volume": 467491.904399016189, "ask": 301.780190000000, "close": 294.372290000000, "avg": 292.4505829613482078626900850, "symbol": "anxhkSGD", "low": 285.100350000000}, {"volume": 242.490089770000, "latest_trade": 1430159302, "bid": 207.440000000000, "high": 208.220000000000, "currency": "EUR", "currency_volume": 49589.425721164000, "ask": 207.450000000000, "close": 207.440000000000, "avg": 204.5008345215228875536739012, "symbol": "zyadoEUR", "low": 202.130000000000}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 1770.875500000000, "latest_trade": 1430158957, "bid": 221.900000000000, "high": 224.260000000000, "currency": "USD", "currency_volume": 390629.674114000000, "ask": 222.180000000000, "close": 222.180000000000, "avg": 220.5856222608534592070419406, "symbol": "itbitUSD", "low": 218.500000000000}, {"volume": 1221.165400000000, "latest_trade": 1430153180, "bid": 293.740000000000, "high": 297.180000000000, "currency": "SGD", "currency_volume": 358347.068164000000, "ask": 294.170000000000, "close": 292.600000000000, "avg": 293.4467912078085409232852487, "symbol": "itbitSGD", "low": 290.860000000000}, {"volume": 26.389200000000, "latest_trade": 1430157195, "bid": 204.400000000000, "high": 205.860000000000, "currency": "EUR", "currency_volume": 5388.376006000000, "ask": 204.960000000000, "close": 205.320000000000, "avg": 204.1886834765737498673699847, "symbol": "itbitEUR", "low": 201.660000000000}, {"volume": 0, "latest_trade": 1428152917, "bid": 222.800000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 664.788244540000, "latest_trade": 1430159289, "bid": 824.010000000000, "high": 845.990000000000, "currency": "PLN", "currency_volume": 551991.763208625500, "ask": 834.020000000000, "close": 824.010000000000, "avg": 830.3272022966892458462123576, "symbol": "bitbayPLN", "low": 818.000000000000}, {"high": null, "latest_trade": 1429623298, "bid": 202.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 224.000000000000, "close": 233.000000000000, "avg": null, "symbol": "bitbayEUR", "low": null}, {"volume": 3.787452900000, "latest_trade": 1430157313, "bid": 216.990000000000, "high": 224.750000000000, "currency": "USD", "currency_volume": 840.282108005000, "ask": 224.750000000000, "close": 224.750000000000, "avg": 221.8594211442206977676210838, "symbol": "bitbayUSD", "low": 217.000000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 2.019700000000, "latest_trade": 1430157446, "bid": 1708.590000000000, "high": 1630.110000000000, "currency": "DKK", "currency_volume": 3257.786650000000, "ask": 1607.910000000000, "close": 1624.820000000000, "avg": 1613.005223548051690845175026, "symbol": "localbtcDKK", "low": 1597.790000000000}, {"volume": 16.887300000000, "latest_trade": 1430156106, "bid": 1251.210000000000, "high": 969.150000000000, "currency": "PLN", "currency_volume": 13944.700133000000, "ask": 861.250000000000, "close": 768.340000000000, "avg": 825.7507199493110207078692272, "symbol": "localbtcPLN", "low": 755.800000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 8.866800000000, "latest_trade": 1430151440, "bid": 866.000000000000, "high": 922.000000000000, "currency": "ILS", "currency_volume": 7885.946855929900, "ask": 892.000000000000, "close": 880.000000000000, "avg": 889.3791284262529886768620021, "symbol": "bit2cILS", "low": 870.000000000000}, {"volume": 0, "latest_trade": 1424695323, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1422861736, "bid": 654.500400000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"volume": 0, "latest_trade": 1429507900, "bid": 242500.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 243400.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"volume": 0, "latest_trade": 1427841893, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 150.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1421234746, "bid": 950.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 160.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1424470769, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 140.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1414955995, "bid": 130.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 95.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1424070997, "bid": 175.218250000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 1605.170183810000, "latest_trade": 1430159389, "bid": 25855.795450000000, "high": 26655.848250000000, "currency": "JPY", "currency_volume": 41949448.375893191019, "ask": 28766.837560000000, "close": 26365.277800000000, "avg": 26133.95688444873508007127278, "symbol": "anxhkJPY", "low": 25449.140220000000}, {"volume": 1598.532988600000, "latest_trade": 1430159389, "bid": 202.570030000000, "high": 205.460000000000, "currency": "EUR", "currency_volume": 323105.929601701705, "ask": 206.183380000000, "close": 203.418010000000, "avg": 202.1265322054309621020729431, "symbol": "anxhkEUR", "low": 197.141950000000}, {"volume": 733.052900000000, "latest_trade": 1430159282, "bid": 147.290000000000, "high": 148.200000000000, "currency": "GBP", "currency_volume": 107087.615413000000, "ask": 147.320000000000, "close": 147.300000000000, "avg": 146.0844304865310538980201838, "symbol": "coinfloorGBP", "low": 145.400000000000}, {"volume": 0, "latest_trade": 1429187205, "bid": 1405.750000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 1406.160000000000, "close": 1406.750000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 1605.170183810000, "latest_trade": 1430159389, "bid": 262.741790000000, "high": 271.727230000000, "currency": "CAD", "currency_volume": 428767.760718076347, "ask": 274.892720000000, "close": 268.555020000000, "avg": 267.1166989286841374549541135, "symbol": "anxhkCAD", "low": 260.357940000000}, {"volume": 1605.170183810000, "latest_trade": 1430159389, "bid": 283.219110000000, "high": 292.769640000000, "currency": "NZD", "currency_volume": 462942.977924361702, "ask": 297.187710000000, "close": 289.838700000000, "avg": 288.4074116213207148682316515, "symbol": "anxhkNZD", "low": 281.114140000000}, {"volume": 1605.170183810000, "latest_trade": 1430159389, "bid": 275.704580000000, "high": 285.077840000000, "currency": "AUD", "currency_volume": 450351.034393560884, "ask": 288.832180000000, "close": 282.022220000000, "avg": 280.5627957308655162441420280, "symbol": "anxhkAUD", "low": 273.789210000000}, {"volume": 1598.532988600000, "latest_trade": 1430159389, "bid": 144.870010000000, "high": 147.527750000000, "currency": "GBP", "currency_volume": 231330.613796980490, "ask": 147.093460000000, "close": 145.367370000000, "avg": 144.7143195959818992752690446, "symbol": "anxhkGBP", "low": 141.024920000000}, {"volume": 120.626900000000, "latest_trade": 1430158187, "bid": 2990.770000000000, "high": 2110.160000000000, "currency": "SEK", "currency_volume": 244029.161894000000, "ask": 2051.360000000000, "close": 2086.840000000000, "avg": 2023.007819101709486026748594, "symbol": "localbtcSEK", "low": 1800.000000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 1606.690183810000, "latest_trade": 1430159401, "bid": 220.741240000000, "high": 223.806560000000, "currency": "USD", "currency_volume": 352743.402773779739, "ask": 222.400000000000, "close": 221.573160000000, "avg": 219.5466221977575716723081309, "symbol": "anxhkUSD", "low": 213.978880000000}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 208.238400000000, "latest_trade": 1430158298, "bid": 17572.200000000000, "high": 14423.080000000000, "currency": "RUB", "currency_volume": 2495166.334239000000, "ask": 11944.500000000000, "close": 11350.000000000000, "avg": 11982.25847989131687527372473, "symbol": "localbtcRUB", "low": 10536.000000000000}, {"volume": 1604.820183810000, "latest_trade": 1430159389, "bid": 1706.300000000000, "high": 1734.522700000000, "currency": "HKD", "currency_volume": 2730826.718380436814, "ask": 1730.232260000000, "close": 1717.196910000000, "avg": 1701.640312061122776414191291, "symbol": "anxhkHKD", "low": 1683.500000000000}, {"volume": 11446.780706740000, "latest_trade": 1430159383, "bid": 222.220000000000, "high": 225.080000000000, "currency": "USD", "currency_volume": 2530026.046146014200, "ask": 222.350000000000, "close": 222.420000000000, "avg": 221.0251171018157891968491701, "symbol": "bitstampUSD", "low": 217.310000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 220.845948560000, "latest_trade": 1430158645, "bid": 284.690000000000, "high": 288.520000000000, "currency": "AUD", "currency_volume": 62651.762058634500, "ask": 287.310000000000, "close": 288.050000000000, "avg": 283.6898863988582829540497684, "symbol": "btcmarketsAUD", "low": 280.010000000000}, {"volume": 47.490500000000, "latest_trade": 1430155571, "bid": 2772.070000000000, "high": 2893.120000000000, "currency": "ARS", "currency_volume": 126848.068302000000, "ask": 2478.430000000000, "close": 2654.950000000000, "avg": 2671.019852433644623661574420, "symbol": "localbtcARS", "low": 2501.250000000000}, {"high": 2025.540000000000, "latest_trade": 1430149712, "bid": 2634.150000000000, "volume": 26.861800000000, "currency": "NOK", "currency_volume": 48210.927119000000, "ask": 1859.430000000000, "close": 2025.540000000000, "avg": 1794.776489996947337855244250, "symbol": "localbtcNOK", "low": 1673.120000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 0.546257270000, "latest_trade": 1430153898, "bid": 228.010000000000, "high": 234.720000000000, "currency": "USD", "currency_volume": 124.594672181600, "ask": 229.940000000000, "close": 228.010000000000, "avg": 228.0878974509574948082613161, "symbol": "cbxUSD", "low": 222.000000000000}, {"volume": 965.832100000000, "latest_trade": 1430158404, "bid": 310.000000000000, "high": 1000.000000000000, "currency": "GBP", "currency_volume": 147871.979005000000, "ask": 147.500000000000, "close": 147.420000000000, "avg": 153.1031936140867548303685496, "symbol": "localbtcGBP", "low": 130.110000000000}, {"high": null, "latest_trade": 1422867291, "bid": 56200.000000000000, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": 56799.000000000000, "close": 57500.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 12.717107780000, "latest_trade": 1430153009, "bid": 1965.010000000000, "high": 2020.000000000000, "currency": "SEK", "currency_volume": 25393.778154974600, "ask": 2020.000000000000, "close": 2018.990000000000, "avg": 1996.820235723015945061055384, "symbol": "fybseSEK", "low": 1950.000000000000}, {"volume": 25.388752650000, "latest_trade": 1430157320, "bid": 222.121410000000, "high": 228.890270000000, "currency": "USD", "currency_volume": 5726.402081204335, "ask": 230.119170000000, "close": 221.735500000000, "avg": 225.5487758751446578057862957, "symbol": "krakenUSD", "low": 217.338550000000}, {"volume": 70.497807140000, "latest_trade": 1430159103, "bid": 208.133030000000, "high": 216.000000000000, "currency": "EUR", "currency_volume": 14796.029889841460, "ask": 210.920000000000, "close": 208.210000000000, "avg": 209.8792925637865450349382314, "symbol": "btceEUR", "low": 203.149000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 1605.170183810000, "latest_trade": 1430159389, "bid": 1342.625670000000, "high": 1386.741770000000, "currency": "CNY", "currency_volume": 2179611.794285323094, "ask": 1405.700900000000, "close": 1372.804250000000, "avg": 1357.869599291858213250647484, "symbol": "anxhkCNY", "low": 1322.929440000000}, {"volume": 23204.988731410000, "latest_trade": 1430159236, "bid": 222.410000000000, "high": 223.960000000000, "currency": "USD", "currency_volume": 5127249.007962925400, "ask": 222.560000000000, "close": 222.400000000000, "avg": 220.9546002072710083883651116, "symbol": "bitfinexUSD", "low": 217.310000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 635.516475900000, "latest_trade": 1430159355, "bid": 11650.000000000000, "high": 11998.000000000000, "currency": "RUB", "currency_volume": 7205264.543807897000, "ask": 11650.000010000000, "close": 11650.000000000000, "avg": 11337.65184231299486282917311, "symbol": "btceRUR", "low": 10759.800000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"high": null, "latest_trade": 1429461663, "bid": 736.760000000000, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": 744.127070000000, "close": 744.222590000000, "avg": null, "symbol": "mrcdBRL", "low": null}, {"volume": 4.870428570000, "latest_trade": 1430154089, "bid": 280.000000000000, "high": 319.000000000000, "currency": "SGD", "currency_volume": 1418.680999600000, "ask": 319.000000000000, "close": 319.000000000000, "avg": 291.2846332124731273905121660, "symbol": "fybsgSGD", "low": 280.000000000000}, {"volume": 52.669200000000, "latest_trade": 1430153427, "bid": 8125.980000000000, "high": 8638.560000000000, "currency": "THB", "currency_volume": 371150.861146000000, "ask": 7400.450000000000, "close": 8583.690000000000, "avg": 7046.829288198795500975902425, "symbol": "localbtcTHB", "low": 6599.480000000000}, {"volume": 2.160000000000, "latest_trade": 1430138695, "bid": 340.100000000000, "high": 313.470000000000, "currency": "SGD", "currency_volume": 676.940000000000, "ask": 300.630000000000, "close": 312.500000000000, "avg": 313.3981481481481481481481481, "symbol": "localbtcSGD", "low": 312.500000000000}, {"high": 271.540000000000, "latest_trade": 1430159067, "bid": 265.100000000000, "volume": 116.651200000000, "currency": "CAD", "currency_volume": 31273.316094656000, "ask": 269.830000000000, "close": 265.100000000000, "avg": 268.0925365076055797111388481, "symbol": "virtexCAD", "low": 259.760000000000}, {"volume": 51.125534940000, "latest_trade": 1430159116, "bid": 206.000000000000, "high": 212.000000000000, "currency": "EUR", "currency_volume": 10614.492745293536, "ask": 210.000000000000, "close": 206.000000000000, "avg": 207.6162676390674847381851180, "symbol": "bcEUR", "low": 200.039000380000}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": 1780.630000000000, "latest_trade": 1430151317, "bid": 1931.800000000000, "volume": 9.170800000000, "currency": "HKD", "currency_volume": 14376.636904000000, "ask": 1792.440000000000, "close": 1647.640000000000, "avg": 1567.653520303572207441008418, "symbol": "localbtcHKD", "low": 1526.800000000000}, {"volume": 0, "latest_trade": 1428684233, "bid": 867.490000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1000.560000000000, "close": 1600.000000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 0.261900000000, "latest_trade": 1430122904, "bid": 8597.180000000000, "high": 5740.530000000000, "currency": "CZK", "currency_volume": 1499.999499000000, "ask": 5662.760000000000, "close": 5720.820000000000, "avg": 5727.374948453608247422680412, "symbol": "localbtcCZK", "low": 5720.820000000000}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1429011530, "bid": 221.350000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 221.600000000000, "close": 221.600000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 44.910000000000, "latest_trade": 1430155835, "bid": 225.200000000000, "high": 235.000000000000, "currency": "USD", "currency_volume": 10321.572200000000, "ask": 229.680000000000, "close": 224.020000000000, "avg": 229.8279269650411934981073258, "symbol": "rockUSD", "low": 218.550000000000}, {"volume": 102.450000000000, "latest_trade": 1430157361, "bid": 206.440000000000, "high": 210.840000000000, "currency": "EUR", "currency_volume": 20976.621500000000, "ask": 209.000000000000, "close": 207.840000000000, "avg": 204.7498438262567105905319668, "symbol": "rockEUR", "low": 203.490000000000}, {"volume": 11.452800000000, "latest_trade": 1430157758, "bid": 3928.830000000000, "high": 5000.000000000000, "currency": "MXN", "currency_volume": 42103.996899000000, "ask": 3611.110000000000, "close": 3611.290000000000, "avg": 3676.305960027242246437552389, "symbol": "localbtcMXN", "low": 3239.250000000000}, {"volume": 13.095000000000, "latest_trade": 1430157759, "bid": 331.240000000000, "high": 283.330000000000, "currency": "CHF", "currency_volume": 3319.074616000000, "ask": 220.000000000000, "close": 219.780000000000, "avg": 253.4612154257350133638793433, "symbol": "localbtcCHF", "low": 218.840000000000}, {"volume": 1.052362840000, "latest_trade": 1430143710, "bid": 295.000000000000, "high": 364.998000000000, "currency": "USD", "currency_volume": 310.748028571500, "ask": 364.995474060000, "close": 295.000000000000, "avg": 295.2860142529358030163816883, "symbol": "vcxUSD", "low": 295.000000000000}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 159.110863540000, "latest_trade": 1430162950, "bid": 205.734700000000, "high": 206.601600000000, "currency": "EUR", "currency_volume": 32595.930987751690, "ask": 205.792700000000, "close": 205.792700000000, "avg": 204.8630135148325020522982701, "symbol": "bitcurexEUR", "low": 202.641000000000}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 210.000000070000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 45.349600000000, "latest_trade": 1430158442, "bid": 3100.620000000000, "high": 3980.030000000000, "currency": "ZAR", "currency_volume": 164468.311329000000, "ask": 3152.390000000000, "close": 3700.960000000000, "avg": 3626.676119061689629015470919, "symbol": "localbtcZAR", "low": 2824.690000000000}, {"volume": 7.012500000000, "latest_trade": 1430156268, "bid": 727.940000000000, "high": 771.600000000000, "currency": "BRL", "currency_volume": 5099.753521000000, "ask": 706.110000000000, "close": 709.220000000000, "avg": 727.2375787522281639928698752, "symbol": "localbtcBRL", "low": 709.220000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 2614.589014680000, "latest_trade": 1430159386, "bid": 206.800000000000, "high": 209.878980000000, "currency": "EUR", "currency_volume": 534939.539372000157, "ask": 207.400000000000, "close": 206.713880000000, "avg": 204.5979449804547960260383541, "symbol": "krakenEUR", "low": 201.350000000000}, {"high": null, "latest_trade": 1429146002, "bid": 851.219100000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 863.479200000000, "close": 859.989800000000, "avg": null, "symbol": "bitmarketplPLN", "low": null}, {"high": null, "latest_trade": 1407227068, "bid": 223.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 50.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 23213.207352560000, "latest_trade": 1430159404, "bid": 224.424000000000, "high": 232.878000000000, "currency": "USD", "currency_volume": 5206196.493478577700, "ask": 224.444000000000, "close": 224.444000000000, "avg": 224.2773441173965001031822067, "symbol": "btceUSD", "low": 213.993000000000}, {"volume": 5.295359700000, "latest_trade": 1430147553, "bid": 292.860000000000, "high": 295.000000000000, "currency": "NZD", "currency_volume": 1537.127267995000, "ask": 296.880000000000, "close": 295.000000000000, "avg": 290.2781595733713802293732756, "symbol": "bitnzNZD", "low": 285.100000000000}, {"volume": 32.929400000000, "latest_trade": 1430157924, "bid": 420.860000000000, "high": 364.200000000000, "currency": "CAD", "currency_volume": 9221.549572000000, "ask": 215.830000000000, "close": 364.200000000000, "avg": 280.0400120257277691060268332, "symbol": "localbtcCAD", "low": 235.300000000000}, {"volume": 5.507200000000, "latest_trade": 1430104319, "bid": 291.180000000000, "high": 306.120000000000, "currency": "NZD", "currency_volume": 1638.364166000000, "ask": 305.160000000000, "close": 303.780000000000, "avg": 297.4949458890180127832655433, "symbol": "localbtcNZD", "low": 280.430000000000}, {"high": 5940.000000000000, "latest_trade": 1430152575, "bid": 5700.000000000000, "volume": 1.170000000000, "currency": "CZK", "currency_volume": 6787.800000000000, "ask": 5910.000000000000, "close": 5800.000000000000, "avg": 5801.538461538461538461538462, "symbol": "bitstockCZK", "low": 5640.000000000000}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 390.803300000000, "latest_trade": 1430154951, "bid": 441.990000000000, "high": 355.020000000000, "currency": "AUD", "currency_volume": 115022.829113000000, "ask": 286.160000000000, "close": 255.070000000000, "avg": 294.3240988829930555857639892, "symbol": "localbtcAUD", "low": 254.000000000000}, {"volume": 0.387769250000, "latest_trade": 1430129409, "bid": 275.000000000000, "high": 304.000000000000, "currency": "EUR", "currency_volume": 117.568555960274, "ask": 424.998406260000, "close": 302.000000000000, "avg": 303.1920554821559471257713189, "symbol": "vcxEUR", "low": 302.000000000000}, {"high": null, "latest_trade": 1422549028, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 219.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 249.380000000000, "latest_trade": 1430158190, "bid": 382.120000000000, "high": 422.750000000000, "currency": "EUR", "currency_volume": 52775.147489000000, "ask": 190.060000000000, "close": 201.270000000000, "avg": 211.6254210000801988932552731, "symbol": "localbtcEUR", "low": 100.890000000000}, {"volume": 629.195210490000, "latest_trade": 1430163008, "bid": 820.925600000000, "high": 840.000000000000, "currency": "PLN", "currency_volume": 520916.767007385880, "ask": 821.164800000000, "close": 820.909500000000, "avg": 827.9096190222270870102598641, "symbol": "bitcurexPLN", "low": 805.672500000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 589.908324020000, "latest_trade": 1430159400, "bid": 207.000000000000, "high": 225.990000000000, "currency": "EUR", "currency_volume": 122062.334349807800, "ask": 208.950000000000, "close": 208.950000000000, "avg": 206.9174639171042630035136014, "symbol": "btcdeEUR", "low": 201.000000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 3.637686010000, "latest_trade": 1430157828, "bid": 163.216300000000, "high": 166.113000000000, "currency": "LTC", "currency_volume": 600.826591733891, "ask": 164.901710000000, "close": 163.121840000000, "avg": 165.1672492024376232516010913, "symbol": "krakenLTC", "low": 163.053030000000}, {"volume": 0, "latest_trade": 1430062373, "bid": 220.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 221.020000000000, "close": 221.000000000000, "avg": null, "symbol": "bitkonanUSD", "low": null}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 24.478258000000, "latest_trade": 1430158492, "bid": 3058.000000000000, "high": 3145.000000000000, "currency": "ZAR", "currency_volume": 74749.776841000000, "ask": 3115.000000000000, "close": 3111.000000000000, "avg": 3053.721259127181354163355905, "symbol": "bitxZAR", "low": 2980.000000000000}, {"high": 25167.790000000000, "latest_trade": 1430158389, "bid": 15811.500000000000, "volume": 34.514000000000, "currency": "INR", "currency_volume": 483903.660113000000, "ask": 14188.000000000000, "close": 13469.350000000000, "avg": 14020.50356704525699716057252, "symbol": "localbtcINR", "low": 11881.190000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 5.339665520000, "latest_trade": 1430154811, "bid": 218.010000000000, "high": 227.750000000000, "currency": "USD", "currency_volume": 1198.966468963200, "ask": 227.010000000000, "close": 226.460000000000, "avg": 224.5396204073846183533982855, "symbol": "cotrUSD", "low": 220.490000000000}, {"volume": 0.953773390000, "latest_trade": 1430157900, "bid": 28648.776000000000, "high": 29998.998000000000, "currency": "XRP", "currency_volume": 27291.064432136570, "ask": 29806.257000000000, "close": 29824.038000000000, "avg": 28613.78260106058316430908185, "symbol": "krakenXRP", "low": 28284.813000000000}, {"volume": 0.215430860000, "latest_trade": 1430072453, "bid": 685.008000000000, "high": 714.700000000000, "currency": "NMC", "currency_volume": 153.968435642000, "ask": 709.748390000000, "close": 714.700000000000, "avg": 714.7, "symbol": "krakenNMC", "low": 714.700000000000}, {"volume": 55.600000000000, "latest_trade": 1430157068, "bid": 237.810000000000, "high": 242.850000000000, "currency": "EUR", "currency_volume": 13288.784100000000, "ask": 244.870000000000, "close": 237.810000000000, "avg": 239.0069082733812949640287770, "symbol": "hitbtcEUR", "low": 237.810000000000}, {"volume": 164.870000000000, "latest_trade": 1430158465, "bid": 253.560000000000, "high": 256.710000000000, "currency": "USD", "currency_volume": 41679.506700000000, "ask": 263.150000000000, "close": 254.950000000000, "avg": 252.8022484381634014678231334, "symbol": "hitbtcUSD", "low": 248.630000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 242.999000090000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 112164.079700000000, "latest_trade": 1430159344, "bid": 1372.580000000000, "high": 1383.990000000000, "currency": "CNY", "currency_volume": 152297518.487907000000, "ask": 1372.670000000000, "close": 1372.840000000000, "avg": 1357.810084077273448176831963, "symbol": "btcnCNY", "low": 1338.590000000000}]