[{"high": 5150000.000000000000, "latest_trade": 1412101814, "bid": 4821000.000000000000, "volume": 111.437132060000, "currency": "IDR", "currency_volume": 541637625.060050000000, "ask": 4895000.000000000000, "close": 4896000.000000000000, "avg": 4860477.069424412105603500938, "symbol": "btcoidIDR", "low": 4702000.000000000000}, {"volume": 1597.936800000000, "latest_trade": 1412106292, "bid": 850.000000000000, "high": 1000.000000000000, "currency": "USD", "currency_volume": 679409.055039000000, "ask": 311.200000000000, "close": 509.600000000000, "avg": 425.1789276265494354970734762, "symbol": "localbtcUSD", "low": 324.300000000000}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 4.106263850000, "latest_trade": 1412104690, "bid": 387.794182820000, "high": 391.919419950000, "currency": "USD", "currency_volume": 1579.896293534029, "ask": 395.594529550000, "close": 391.919419950000, "avg": 384.7527463521441760251231786, "symbol": "rippleUSD", "low": 375.000000000000}, {"volume": 1145.875660650000, "latest_trade": 1412106577, "bid": 471.793770000000, "high": 490.292730000000, "currency": "SGD", "currency_volume": 547690.751836067624, "ask": 495.939010000000, "close": 490.292730000000, "avg": 477.9669999495312379990728621, "symbol": "anxhkSGD", "low": 467.922700000000}, {"volume": 358.468990000000, "latest_trade": 1412106593, "bid": 308.850000000000, "high": 310.340000000000, "currency": "EUR", "currency_volume": 107528.947439800000, "ask": 310.340000000000, "close": 308.850000000000, "avg": 299.9672229383077180539382221, "symbol": "zyadoEUR", "low": 291.530000000000}, {"volume": 28.068690000000, "latest_trade": 1412106626, "bid": 80999.000000000000, "high": 88700.000000000000, "currency": "XRP", "currency_volume": 2239195.906742220000, "ask": 82235.000000000000, "close": 82235.000000000000, "avg": 79775.57580144353013981058610, "symbol": "justXRP", "low": 78210.000000000000}, {"volume": 1173.940000000000, "latest_trade": 1412106538, "bid": 388.010000000000, "high": 390.940000000000, "currency": "USD", "currency_volume": 442779.467835280000, "ask": 388.580000000000, "close": 388.760000000000, "avg": 377.1738486083445491251682369, "symbol": "itbitUSD", "low": 368.740000000000}, {"volume": 99.482500000000, "latest_trade": 1412106153, "bid": 495.120000000000, "high": 498.000000000000, "currency": "SGD", "currency_volume": 47862.767118000000, "ask": 495.950000000000, "close": 495.000000000000, "avg": 481.1174540044731485437137185, "symbol": "itbitSGD", "low": 470.000000000000}, {"volume": 34.780000000000, "latest_trade": 1412104975, "bid": 307.220000000000, "high": 308.330000000000, "currency": "EUR", "currency_volume": 10472.403383000000, "ask": 307.800000000000, "close": 305.600000000000, "avg": 301.1041800747556066705002875, "symbol": "itbitEUR", "low": 296.890000000000}, {"volume": 1321.840000000000, "latest_trade": 1412106642, "bid": 391.400000000000, "high": 393.500000000000, "currency": "USD", "currency_volume": 501355.520000000000, "ask": 392.000000000000, "close": 391.500000000000, "avg": 379.2860860618531743630091388, "symbol": "1coinUSD", "low": 373.200000000000}, {"volume": 370.751329110000, "latest_trade": 1412106409, "bid": 1313.000000000000, "high": 1324.980000000000, "currency": "PLN", "currency_volume": 483144.109289407800, "ask": 1317.510000000000, "close": 1317.510000000000, "avg": 1303.148691197439899044250253, "symbol": "bitbayPLN", "low": 1269.000000000000}, {"volume": 135.540669200000, "latest_trade": 1412104688, "bid": 379.520000000000, "high": 418.000000000000, "currency": "USD", "currency_volume": 54618.211824569000, "ask": 380.000000000000, "close": 380.000000000000, "avg": 402.9654873842765415533303269, "symbol": "bitbayUSD", "low": 378.000000000000}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"high": 86598.000000000000, "latest_trade": 1412106110, "bid": 82519.999999000000, "volume": 52.965712610000, "currency": "XRP", "currency_volume": 4381586.494730187593, "ask": 83275.200244000000, "close": 83621.000000000000, "avg": 82724.96071171405302461387954, "symbol": "rippleXRP", "low": 78500.000000000000}, {"volume": 0.686500000000, "latest_trade": 1412065078, "bid": 2800.000000000000, "high": 2400.750000000000, "currency": "DKK", "currency_volume": 1647.318023000000, "ask": 2290.840000000000, "close": 2396.930000000000, "avg": 2399.589254187909686817188638, "symbol": "localbtcDKK", "low": 2396.930000000000}, {"high": 1358.140000000000, "latest_trade": 1412093277, "bid": 2098.330000000000, "volume": 3.313100000000, "currency": "PLN", "currency_volume": 4345.769868000000, "ask": 1326.000000000000, "close": 1358.140000000000, "avg": 1311.692936524704959101747608, "symbol": "localbtcPLN", "low": 1157.700000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 19.363213740000, "latest_trade": 1412091801, "bid": 1440.000000000000, "high": 1470.000000000000, "currency": "ILS", "currency_volume": 27799.848324832600, "ask": 1461.990000000000, "close": 1467.990000000000, "avg": 1435.704253339125718910749368, "symbol": "bit2cILS", "low": 1410.000000000000}, {"volume": 33.462399690000, "latest_trade": 1412106431, "bid": 1317.000000000000, "high": 1368.000000000000, "currency": "RON", "currency_volume": 42989.748479580000, "ask": 1345.000000000000, "close": 1317.000000000000, "avg": 1284.718038091786357477460398, "symbol": "btcxchangeRON", "low": 1249.000000000000}, {"volume": 267.641182940000, "latest_trade": 1412104667, "bid": 395100.000000000000, "high": 402000.000000000000, "currency": "KRW", "currency_volume": 104609647.854660000000, "ask": 402000.000000000000, "close": 402000.000000000000, "avg": 390857.8145767330167368300005, "symbol": "korbitKRW", "low": 382100.000000000000}, {"high": 240.000000000000, "latest_trade": 1412094199, "bid": 1500.000000000000, "volume": 0.265118520000, "currency": "GBP", "currency_volume": 63.628444800000, "ask": null, "close": 240.000000000000, "avg": 240, "symbol": "ibwtGBP", "low": 240.000000000000}, {"volume": 0, "latest_trade": 1411988590, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 760.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"high": null, "latest_trade": 1411990696, "bid": 135.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 50.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 1145.875660650000, "latest_trade": 1412106577, "bid": 354.312270000000, "high": 366.705040000000, "currency": "CHF", "currency_volume": 409307.465761825591, "ask": 369.373290000000, "close": 366.705040000000, "avg": 357.2005932385763437849141298, "symbol": "anxhkCHF", "low": 349.521310000000}, {"volume": 1145.875660650000, "latest_trade": 1412106577, "bid": 38495.616190000000, "high": 42136.378040000000, "currency": "JPY", "currency_volume": 47044744.888102231305, "ask": 45104.946760000000, "close": 42136.378040000000, "avg": 41055.71529586029985373003306, "symbol": "anxhkJPY", "low": 40191.044020000000}, {"volume": 1145.875660650000, "latest_trade": 1412106577, "bid": 299.000000000000, "high": 304.330500000000, "currency": "EUR", "currency_volume": 339303.801938183473, "ask": 304.330500000000, "close": 304.330500000000, "avg": 296.1087433742268247557964220, "symbol": "anxhkEUR", "low": 289.606600000000}, {"high": 239.500000000000, "latest_trade": 1412096840, "bid": 239.900000000000, "volume": 96.762000000000, "currency": "GBP", "currency_volume": 22606.545269000000, "ask": 240.010000000000, "close": 238.000000000000, "avg": 233.6304052107232177921084723, "symbol": "coinfloorGBP", "low": 227.100000000000}, {"high": null, "latest_trade": 1411209106, "bid": 2398.640000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 2400.000000000000, "close": 2574.000000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 1145.875660650000, "latest_trade": 1412106577, "bid": 414.876500000000, "high": 430.291140000000, "currency": "CAD", "currency_volume": 479672.431844074987, "ask": 433.340000000000, "close": 430.291140000000, "avg": 418.6077497902171598935602193, "symbol": "anxhkCAD", "low": 409.918760000000}, {"volume": 1145.875660650000, "latest_trade": 1412106577, "bid": 474.296270000000, "high": 494.008960000000, "currency": "NZD", "currency_volume": 552316.327206359050, "ask": 498.657910000000, "close": 492.936290000000, "avg": 482.0037166101046549879870686, "symbol": "anxhkNZD", "low": 473.259680000000}, {"volume": 1145.875660650000, "latest_trade": 1412106577, "bid": 423.408680000000, "high": 439.779430000000, "currency": "AUD", "currency_volume": 492067.553102080617, "ask": 443.558450000000, "close": 439.270540000000, "avg": 429.4249105727181822919017073, "symbol": "anxhkAUD", "low": 421.665700000000}, {"volume": 1145.875660650000, "latest_trade": 1412106577, "bid": 231.041720000000, "high": 237.159380000000, "currency": "GBP", "currency_volume": 264686.400102505617, "ask": 236.891500000000, "close": 237.159380000000, "avg": 230.9905072530834517293924861, "symbol": "anxhkGBP", "low": 226.274150000000}, {"volume": 42.568900000000, "latest_trade": 1412104522, "bid": 4581.920000000000, "high": 4000.000000000000, "currency": "SEK", "currency_volume": 136127.131008000000, "ask": 2951.550000000000, "close": 3266.840000000000, "avg": 3197.807108194010181141631567, "symbol": "localbtcSEK", "low": 2709.460000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 1145.875660650000, "latest_trade": 1412106577, "bid": 373.572460000000, "high": 383.059490000000, "currency": "USD", "currency_volume": 429381.988511662128, "ask": 380.000000000000, "close": 380.000000000000, "avg": 374.7195295762669692935326595, "symbol": "anxhkUSD", "low": 367.378860000000}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 44.027800000000, "latest_trade": 1412106114, "bid": 23086.350000000000, "high": 16574.000000000000, "currency": "RUB", "currency_volume": 689378.083716000000, "ask": 15249.230000000000, "close": 15696.000000000000, "avg": 15657.79084387591476294523006, "symbol": "localbtcRUB", "low": 13454.860000000000}, {"volume": 1145.875660650000, "latest_trade": 1412106577, "bid": 2919.700010000000, "high": 2985.151700000000, "currency": "HKD", "currency_volume": 3337259.126421931197, "ask": 2969.935220000000, "close": 2985.151700000000, "avg": 2912.409470787489317111537166, "symbol": "anxhkHKD", "low": 2851.876100000000}, {"volume": 18227.984989650000, "latest_trade": 1412106607, "bid": 390.390000000000, "high": 393.800000000000, "currency": "USD", "currency_volume": 6899598.428748751200, "ask": 390.800000000000, "close": 390.390000000000, "avg": 378.5167934177255473862557719, "symbol": "bitstampUSD", "low": 366.000000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"high": 455.000000000000, "latest_trade": 1412094230, "bid": 439.500000000000, "volume": 26.568578580000, "currency": "AUD", "currency_volume": 11878.942368629800, "ask": 445.500000000000, "close": 439.500000000000, "avg": 447.1049263272179162247075696, "symbol": "btcmarketsAUD", "low": 439.000000000000}, {"high": 5938.140000000000, "latest_trade": 1412104877, "bid": 5582.520000000000, "volume": 32.358100000000, "currency": "ARS", "currency_volume": 171132.533293000000, "ask": 3939.790000000000, "close": 5665.720000000000, "avg": 5288.707720570738084127312790, "symbol": "localbtcARS", "low": 5137.740000000000}, {"high": 2613.930000000000, "latest_trade": 1412097120, "bid": 3754.130000000000, "volume": 4.258600000000, "currency": "NOK", "currency_volume": 11023.602208000000, "ask": 2627.890000000000, "close": 2613.930000000000, "avg": 2588.550746254637674353073780, "symbol": "localbtcNOK", "low": 2525.250000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1409797601, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 2.164820010000, "latest_trade": 1412104670, "bid": 386.170000000000, "high": 390.000000000000, "currency": "USD", "currency_volume": 842.760470440000, "ask": 390.000000000000, "close": 390.000000000000, "avg": 389.2981710012926201656829659, "symbol": "cbxUSD", "low": 385.000000000000}, {"volume": 520.571500000000, "latest_trade": 1412106274, "bid": 500.000000000000, "high": 1000.000000000000, "currency": "GBP", "currency_volume": 130458.954538000000, "ask": 239.980000000000, "close": 262.000000000000, "avg": 250.6071779534607637951751104, "symbol": "localbtcGBP", "low": 225.000000000000}, {"volume": 284.740000000000, "latest_trade": 1412106618, "bid": 96925.000000000000, "high": 99440.000000000000, "currency": "SLL", "currency_volume": 27344038.160000000000, "ask": 98997.000000000000, "close": 96500.000000000000, "avg": 96031.60132050291493994521318, "symbol": "virwoxSLL", "low": 92300.000000000000}, {"volume": 82.346929210000, "latest_trade": 1412105952, "bid": 3000.880000000000, "high": 3280.000000000000, "currency": "SEK", "currency_volume": 251375.864478760000, "ask": 3060.000000000000, "close": 3000.880000000000, "avg": 3052.644062023305653269787545, "symbol": "fybseSEK", "low": 2800.000000000000}, {"volume": 5.378416060000, "latest_trade": 1412105158, "bid": 376.430030000000, "high": 393.216570000000, "currency": "USD", "currency_volume": 2103.148169150670, "ask": 396.979990000000, "close": 393.216570000000, "avg": 391.0348596480038771861022593, "symbol": "krakenUSD", "low": 370.005450000000}, {"volume": 146.417881780000, "latest_trade": 1412106544, "bid": 310.862020000000, "high": 314.000000000000, "currency": "EUR", "currency_volume": 44474.307509225340, "ask": 313.994170000000, "close": 311.649000000000, "avg": 303.7491525526243683922252136, "symbol": "btceEUR", "low": 298.000000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 1145.875660650000, "latest_trade": 1412106577, "bid": 2275.306040000000, "high": 2363.444680000000, "currency": "CNY", "currency_volume": 2642530.713543683829, "ask": 2388.920970000000, "close": 2363.143880000000, "avg": 2306.123434059768401801248260, "symbol": "anxhkCNY", "low": 2259.982230000000}, {"volume": 18577.261934500000, "latest_trade": 1412106661, "bid": 392.040000000000, "high": 398.700000000000, "currency": "USD", "currency_volume": 7065940.739256567600, "ask": 392.480000000000, "close": 392.480000000000, "avg": 380.3542612560328703051156303, "symbol": "bitfinexUSD", "low": 368.000000000000}, {"volume": 46.680430000000, "latest_trade": 1412105600, "bid": 304.010000000000, "high": 306.829000000000, "currency": "EUR", "currency_volume": 13905.848769980000, "ask": 306.829000000000, "close": 306.829000000000, "avg": 297.8946160088928058289094595, "symbol": "justEUR", "low": 287.000000000000}, {"volume": 214.314561600000, "latest_trade": 1412106335, "bid": 16152.000000000000, "high": 16200.000000000000, "currency": "RUB", "currency_volume": 3414389.338433311000, "ask": 16200.000000000000, "close": 16200.000000000000, "avg": 15931.67217823481295355900819, "symbol": "btceRUR", "low": 15678.400000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 43.363040000000, "latest_trade": 1412104962, "bid": 2530.000000000000, "high": 2526.261000000000, "currency": "NOK", "currency_volume": 107267.758434500000, "ask": 2559.617000000000, "close": 2526.261000000000, "avg": 2473.713983948081130843225014, "symbol": "justNOK", "low": 2421.000000000000}, {"volume": 145.197028320000, "latest_trade": 1412106573, "bid": 999.640000000000, "high": 1069.999990000000, "currency": "BRL", "currency_volume": 145195.081594872217, "ask": 1024.999990000000, "close": 1024.999990000000, "avg": 999.9865925277513765028273135, "symbol": "mrcdBRL", "low": 960.020000000000}, {"high": 494.990000000000, "latest_trade": 1412073490, "bid": 478.000000000000, "volume": 5.640354670000, "currency": "SGD", "currency_volume": 2725.715216548400, "ask": 495.000000000000, "close": 478.000000000000, "avg": 483.2524506031462025064462835, "symbol": "fybsgSGD", "low": 471.020000000000}, {"volume": 53.497600000000, "latest_trade": 1412092626, "bid": 13618.240000000000, "high": 12964.560000000000, "currency": "THB", "currency_volume": 650287.310673000000, "ask": 12609.480000000000, "close": 12396.690000000000, "avg": 12155.44829437208398133748056, "symbol": "localbtcTHB", "low": 11492.210000000000}, {"volume": 1.610400000000, "latest_trade": 1412089029, "bid": 507.010000000000, "high": 527.810000000000, "currency": "SGD", "currency_volume": 847.386951000000, "ask": 529.400000000000, "close": 527.810000000000, "avg": 526.1965666915052160953800298, "symbol": "localbtcSGD", "low": 524.500000000000}, {"volume": 458.494600000000, "latest_trade": 1412106600, "bid": 432.580000000000, "high": 439.180000000000, "currency": "CAD", "currency_volume": 192985.342684028000, "ask": 432.581810000000, "close": 432.581810000000, "avg": 420.9108301036217220442727134, "symbol": "virtexCAD", "low": 408.900000000000}, {"high": 306.000000000000, "latest_trade": 1412105012, "bid": 302.010000000000, "volume": 98.703632600000, "currency": "EUR", "currency_volume": 29684.033501843400, "ask": 308.000000000000, "close": 306.000000000000, "avg": 300.7390176017027361159147450, "symbol": "bcEUR", "low": 292.000000000000}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": 2730.960000000000, "latest_trade": 1412051711, "bid": 4923.150000000000, "volume": 25.600000000000, "currency": "HKD", "currency_volume": 69626.749734000000, "ask": 3020.340000000000, "close": 2730.960000000000, "avg": 2719.794911484375, "symbol": "localbtcHKD", "low": 2713.580000000000}, {"volume": 0, "latest_trade": 1410233073, "bid": 1422.820000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1523.420000000000, "close": 1607.100000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 8876.960000000000, "latest_trade": 1412104466, "bid": 13800.080000000000, "volume": 3.634400000000, "currency": "CZK", "currency_volume": 29478.421924000000, "ask": 9027.250000000000, "close": 8876.960000000000, "avg": 8110.945939907550077041602465, "symbol": "localbtcCZK", "low": 7993.150000000000}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1411804633, "bid": 389.690000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 391.530000000000, "close": 406.650000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 25.280000000000, "latest_trade": 1412104246, "bid": 387.230000000000, "high": 395.470000000000, "currency": "USD", "currency_volume": 9706.064800000000, "ask": 387.960000000000, "close": 384.030000000000, "avg": 383.9424367088607594936708861, "symbol": "rockUSD", "low": 375.480000000000}, {"high": 310.490000000000, "latest_trade": 1412104992, "bid": 307.780000000000, "volume": 43.250000000000, "currency": "EUR", "currency_volume": 13102.862000000000, "ask": 310.400000000000, "close": 310.490000000000, "avg": 302.9563468208092485549132948, "symbol": "rockEUR", "low": 292.800000000000}, {"high": 6299.870000000000, "latest_trade": 1412103736, "bid": 5279.230000000000, "volume": 26.336400000000, "currency": "MXN", "currency_volume": 135521.533550000000, "ask": 5263.550000000000, "close": 5153.090000000000, "avg": 5145.788093665041539466290002, "symbol": "localbtcMXN", "low": 4932.510000000000}, {"volume": 0, "latest_trade": 1409511081, "bid": 302.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 307.990000000000, "close": 368.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"volume": 24.220500000000, "latest_trade": 1412096365, "bid": 604.880000000000, "high": 409.000000000000, "currency": "CHF", "currency_volume": 9119.713459000000, "ask": 379.160000000000, "close": 388.510000000000, "avg": 376.5287033298239094981523916, "symbol": "localbtcCHF", "low": 323.190000000000}, {"high": 420.120000000000, "latest_trade": 1412047648, "bid": 420.120000000000, "volume": 1.918731880000, "currency": "USD", "currency_volume": 806.097637425600, "ask": 459.947749940000, "close": 420.120000000000, "avg": 420.12, "symbol": "vcxUSD", "low": 420.120000000000}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 299.000000010000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 344.999999990000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 13.240500000000, "latest_trade": 1412104842, "bid": 4522.240000000000, "high": 4675.080000000000, "currency": "ZAR", "currency_volume": 60210.004248000000, "ask": 4664.930000000000, "close": 4675.080000000000, "avg": 4547.411672368868245156904951, "symbol": "localbtcZAR", "low": 4357.300000000000}, {"high": 1172.010000000000, "latest_trade": 1412104914, "bid": 1049.750000000000, "volume": 7.999100000000, "currency": "BRL", "currency_volume": 8183.677823000000, "ask": 1068.840000000000, "close": 1172.010000000000, "avg": 1023.074823792676676126064182, "symbol": "localbtcBRL", "low": 943.730000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1406781920, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 400.000000000000, "close": 400.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 1737.337047540000, "latest_trade": 1412106571, "bid": 307.805050000000, "high": 308.950000000000, "currency": "EUR", "currency_volume": 517771.977886724993, "ask": 308.000000000000, "close": 307.805000000000, "avg": 298.0262112178344855972954900, "symbol": "krakenEUR", "low": 290.000000000000}, {"volume": 219.823761560000, "latest_trade": 1412106382, "bid": 1328.000000000000, "high": 1339.799900000000, "currency": "PLN", "currency_volume": 287931.900000633276, "ask": 1331.999900000000, "close": 1328.000000000000, "avg": 1309.830647775733912793844924, "symbol": "bitmarketplPLN", "low": 1271.000100000000}, {"high": null, "latest_trade": 1407227068, "bid": 600.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 300.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 5901.590467550000, "latest_trade": 1412106660, "bid": 386.002000000000, "high": 388.000000000000, "currency": "USD", "currency_volume": 2211965.830748575160, "ask": 387.000000000000, "close": 385.000000000000, "avg": 374.8084254424478563206703240, "symbol": "btceUSD", "low": 364.040000000000}, {"high": 499.000000000000, "latest_trade": 1412105377, "bid": 478.100000000000, "volume": 8.892321800000, "currency": "NZD", "currency_volume": 4332.931018300000, "ask": 516.000000000000, "close": 499.000000000000, "avg": 487.2665559966577008043051253, "symbol": "bitnzNZD", "low": 478.000000000000}, {"volume": 53.154100000000, "latest_trade": 1412105073, "bid": 800.000000000000, "high": 642.400000000000, "currency": "CAD", "currency_volume": 23371.165184000000, "ask": 430.000000000000, "close": 468.850000000000, "avg": 439.6869702243100720358354294, "symbol": "localbtcCAD", "low": 357.140000000000}, {"high": 515.900000000000, "latest_trade": 1412104663, "bid": 544.160000000000, "volume": 15.446000000000, "currency": "NZD", "currency_volume": 7473.406721000000, "ask": 511.710000000000, "close": 515.900000000000, "avg": 483.8409116276058526479347404, "symbol": "localbtcNZD", "low": 455.310000000000}, {"volume": 3.387500000000, "latest_trade": 1412105028, "bid": 8400.000000000000, "high": 8800.000000000000, "currency": "CZK", "currency_volume": 28763.000000000000, "ask": 8600.000000000000, "close": 8400.000000000000, "avg": 8490.922509225092250922509225, "symbol": "bitstockCZK", "low": 8200.000000000000}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 264.222200000000, "latest_trade": 1412098515, "bid": 725.450000000000, "high": 690.130000000000, "currency": "AUD", "currency_volume": 118701.952858000000, "ask": 465.980000000000, "close": 471.350000000000, "avg": 449.2504901480647727556579273, "symbol": "localbtcAUD", "low": 406.970000000000}, {"volume": 0, "latest_trade": 1411640466, "bid": 355.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 400.000000000000, "close": 350.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1412009176, "bid": 301.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 333.110000000000, "close": 333.110000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 235.110500000000, "latest_trade": 1412106127, "bid": 573.970000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 73467.616992000000, "ask": 298.780000000000, "close": 286.370000000000, "avg": 312.4812247517656591262406400, "symbol": "localbtcEUR", "low": 267.760000000000}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 713.809358470000, "latest_trade": 1412106649, "bid": 305.160000000000, "high": 395.510000000000, "currency": "EUR", "currency_volume": 216726.691458710200, "ask": 308.000000000000, "close": 308.000000000000, "avg": 303.6198515570720071285142169, "symbol": "btcdeEUR", "low": 292.000000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 14.442810000000, "latest_trade": 1412102048, "bid": 85.900000000000, "high": 250.000000000000, "currency": "LTC", "currency_volume": 1490.983612000000, "ask": 87.780000000000, "close": 87.200000000000, "avg": 103.2336236507992558234858729, "symbol": "justLTC", "low": 87.200000000000}, {"volume": 22.238543410000, "latest_trade": 1412104358, "bid": 85.800010000000, "high": 89.558000000000, "currency": "LTC", "currency_volume": 1948.208857673915, "ask": 86.925340000000, "close": 86.646140000000, "avg": 87.60505675915197001654705046, "symbol": "krakenLTC", "low": 85.800000000000}, {"volume": 0, "latest_trade": 1409522345, "bid": 1300.000000000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1308.990000000000, "close": 1542.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"high": 399.890000000000, "latest_trade": 1412095361, "bid": 377.070000000000, "volume": 1.487755590000, "currency": "USD", "currency_volume": 563.657180910000, "ask": 399.880000000000, "close": 399.890000000000, "avg": 378.8640988470424769165209455, "symbol": "bitkonanUSD", "low": 376.000000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 23.451681000000, "latest_trade": 1412106503, "bid": 4500.000000000000, "high": 4780.000000000000, "currency": "ZAR", "currency_volume": 107381.211075961974, "ask": 4608.230000000000, "close": 4615.329982000000, "avg": 4578.827891952051283658514714, "symbol": "bitxZAR", "low": 4400.000000000000}, {"high": 30036.470000000000, "latest_trade": 1412102807, "bid": 29500.000000000000, "volume": 25.660500000000, "currency": "INR", "currency_volume": 619481.671387000000, "ask": 25234.490000000000, "close": 25680.530000000000, "avg": 24141.44975300559225268408644, "symbol": "localbtcINR", "low": 21909.090000000000}, {"volume": 2.765160000000, "latest_trade": 1412105057, "bid": 387.150000000000, "high": 392.597000000000, "currency": "USD", "currency_volume": 1070.398956580000, "ask": 396.220000000000, "close": 392.597000000000, "avg": 387.1019964775998495566260180, "symbol": "justUSD", "low": 374.616000000000}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 70.742285840000, "latest_trade": 1412103009, "bid": 386.610000000000, "high": 388.330000000000, "currency": "USD", "currency_volume": 26691.599996088900, "ask": 394.690000000000, "close": 388.330000000000, "avg": 377.3075704177570861484619508, "symbol": "cotrUSD", "low": 366.550000000000}, {"volume": 4.565758310000, "latest_trade": 1412106145, "bid": 80013.729000000000, "high": 83708.140000000000, "currency": "XRP", "currency_volume": 363345.251473902800, "ask": 83711.018000000000, "close": 83708.140000000000, "avg": 79580.48297871965106273879837, "symbol": "krakenXRP", "low": 75100.000000000000}, {"volume": 0.117588470000, "latest_trade": 1412075323, "bid": 346.717000000000, "high": 358.865000000000, "currency": "NMC", "currency_volume": 40.514211640940, "ask": 357.597000000000, "close": 358.865000000000, "avg": 344.5423827773250217474553415, "symbol": "krakenNMC", "low": 338.405000000000}, {"volume": 612.020000000000, "latest_trade": 1412106566, "bid": 306.180000000000, "high": 307.230000000000, "currency": "EUR", "currency_volume": 182017.851000000000, "ask": 306.950000000000, "close": 306.950000000000, "avg": 297.4050700957485049508186007, "symbol": "hitbtcEUR", "low": 290.750000000000}, {"volume": 1318.540000000000, "latest_trade": 1412106658, "bid": 386.620000000000, "high": 389.370000000000, "currency": "USD", "currency_volume": 495085.267200000000, "ask": 387.230000000000, "close": 387.620000000000, "avg": 375.4798998892714669255388536, "symbol": "hitbtcUSD", "low": 367.730000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 380.000000080000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 415.000000000000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 49230.300000000000, "latest_trade": 1412106645, "bid": 2393.000000000000, "high": 2405.970000000000, "currency": "CNY", "currency_volume": 114738972.339903000000, "ask": 2395.270000000000, "close": 2397.100000000000, "avg": 2330.657589734431843803511252, "symbol": "btcnCNY", "low": 2289.350000000000}]