[{"volume": 784.088010400000, "latest_trade": 1487793383, "bid": 14215200.000000000000, "high": 14220000.000000000000, "currency": "IDR", "currency_volume": 11076098355.360003000000, "ask": 14215300.000000000000, "close": 14215100.000000000000, "avg": 14126090.70467684707757393353, "symbol": "btcoidIDR", "low": 13997800.000000000000}, {"high": 15625.000000000000, "latest_trade": 1487792698, "bid": 1237150.000000000000, "volume": 1401.804300000000, "currency": "USD", "currency_volume": 1724985.492976000000, "ask": 590.000000000000, "close": 1216.220000000000, "avg": 1230.546584124474436267601690, "symbol": "localbtcUSD", "low": 910.270000000000}, {"high": null, "latest_trade": 1415135720, "bid": 342.870152890000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 514.287620000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "low": null}, {"high": null, "latest_trade": 1486150221, "bid": 941.100000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 941.170000000000, "close": 943.060000000000, "avg": null, "symbol": "zyadoEUR", "low": null}, {"high": null, "latest_trade": 1414593608, "bid": 25000.000000000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"high": null, "latest_trade": 1428152917, "bid": 222.800000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 1020.921683450000, "latest_trade": 1487793407, "bid": 4590.000000000000, "high": 4600.000000000000, "currency": "PLN", "currency_volume": 4622208.949852817600, "ask": 4600.000000000000, "close": 4596.010000000000, "avg": 4527.486314359579292565764144, "symbol": "bitbayPLN", "low": 4462.000000000000}, {"volume": 34.029099360000, "latest_trade": 1487792782, "bid": 1065.010000000000, "high": 1097.990000000000, "currency": "EUR", "currency_volume": 36441.888842477400, "ask": 1094.000000000000, "close": 1095.000000000000, "avg": 1070.903712641703015674523570, "symbol": "bitbayEUR", "low": 1035.010000000000}, {"volume": 18.750817840000, "latest_trade": 1487792635, "bid": 1149.010000000000, "high": 1176.000000000000, "currency": "USD", "currency_volume": 21612.500973175100, "ask": 1160.000000000000, "close": 1149.010000000000, "avg": 1152.616443591619894911207777, "symbol": "bitbayUSD", "low": 1110.010000000000}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"high": null, "latest_trade": 1415138260, "bid": 71364.470696000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": 8654.260000000000, "latest_trade": 1487778179, "bid": 7898.730000000000, "volume": 2.934300000000, "currency": "DKK", "currency_volume": 24669.974748000000, "ask": 8444.720000000000, "close": 8654.260000000000, "avg": 8407.448027809017482874961660, "symbol": "localbtcDKK", "low": 7246.380000000000}, {"high": 4704.890000000000, "latest_trade": 1487790007, "bid": 5800.450000000000, "volume": 6.764200000000, "currency": "PLN", "currency_volume": 29842.534806000000, "ask": 4718.130000000000, "close": 4704.890000000000, "avg": 4411.835073770734159250170013, "symbol": "localbtcPLN", "low": 4330.250000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 13.890083660000, "latest_trade": 1487784201, "bid": 4010.010000000000, "high": 4172.990000000000, "currency": "ILS", "currency_volume": 56458.683013216200, "ask": 4140.000000000000, "close": 4001.060000000000, "avg": 4064.675519255742193276321850, "symbol": "bit2cILS", "low": 4000.020000000000}, {"high": null, "latest_trade": 1422861736, "bid": 654.500400000000, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"high": null, "latest_trade": 1429507900, "bid": 258600.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"high": null, "latest_trade": 1424695323, "bid": 1155.360000000000, "volume": 0, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"high": null, "latest_trade": 1452003194, "bid": 950.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1440962644, "bid": 10000.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"high": null, "latest_trade": 1446638782, "bid": 1200.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"high": null, "latest_trade": 1440962649, "bid": 300.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"high": null, "latest_trade": 1424070997, "bid": 175.218250000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 41227.181710000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "low": null}, {"volume": 5416.511900000000, "latest_trade": 1487793357, "bid": 1134.090000000000, "high": 1136.980000000000, "currency": "USD", "currency_volume": 6050509.850920000000, "ask": 1135.100000000000, "close": 1135.340000000000, "avg": 1117.049119917930947405469561, "symbol": "itbitUSD", "low": 1102.350000000000}, {"volume": 157.080800000000, "latest_trade": 1487788369, "bid": 1600.980000000000, "high": 1608.550000000000, "currency": "SGD", "currency_volume": 248622.732623000000, "ask": 1602.280000000000, "close": 1608.550000000000, "avg": 1582.769712294564326130246345, "symbol": "itbitSGD", "low": 1567.760000000000}, {"volume": 794.409200000000, "latest_trade": 1487791131, "bid": 1075.830000000000, "high": 1077.570000000000, "currency": "EUR", "currency_volume": 845211.674806000000, "ask": 1076.470000000000, "close": 1077.050000000000, "avg": 1063.950008139382071607428514, "symbol": "itbitEUR", "low": 1050.330000000000}, {"high": null, "latest_trade": 1444487837, "bid": 334.582730000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 508.925600000000, "latest_trade": 1487793145, "bid": 909.000000000000, "high": 914.000000000000, "currency": "GBP", "currency_volume": 455827.251700000000, "ask": 910.000000000000, "close": 910.000000000000, "avg": 895.6657941750228324140110067, "symbol": "coinfloorGBP", "low": 888.000000000000}, {"volume": 5687.282000000000, "latest_trade": 1487793361, "bid": 7499.400000000000, "high": 7550.000000000000, "currency": "CNY", "currency_volume": 42502453.040450000000, "ask": 7500.000000000000, "close": 7499.400000000000, "avg": 7473.245223368561643329801476, "symbol": "okcoinCNY", "low": 7380.000000000000}, {"high": null, "latest_trade": 1444487795, "bid": 506.837880000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "low": null}, {"high": null, "latest_trade": 1444724437, "bid": 555.722530000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 512.203170000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 254.604830000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "low": null}, {"high": null, "latest_trade": 1486678243, "bid": 9094.430000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 8791.290000000000, "close": 9390.440000000000, "avg": null, "symbol": "localbtcSEK", "low": null}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 369.742290000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "low": null}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"high": 180000.000000000000, "latest_trade": 1487792692, "bid": 103397.730000000000, "volume": 1047.496400000000, "currency": "RUB", "currency_volume": 66379051.779050000000, "ask": 59500.000000000000, "close": 65217.390000000000, "avg": 63369.24096259423898736072029, "symbol": "localbtcRUB", "low": 50000.000000000000}, {"high": null, "latest_trade": 1444505403, "bid": 2857.958530000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "low": null}, {"volume": 11303.058268300000, "latest_trade": 1487793403, "bid": 1138.550000000000, "high": 1142.200000000000, "currency": "USD", "currency_volume": 12690249.767676396800, "ask": 1139.290000000000, "close": 1137.380000000000, "avg": 1122.727094424244957955190337, "symbol": "bitstampUSD", "low": 1098.160000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"high": null, "latest_trade": 1485136982, "bid": 1245.010000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 1245.790000000000, "close": 1246.000000000000, "avg": null, "symbol": "btcmarketsAUD", "low": null}, {"high": 20652.170000000000, "latest_trade": 1487792386, "bid": 19553.780000000000, "volume": 7.059100000000, "currency": "ARS", "currency_volume": 128719.445977000000, "ask": 19214.170000000000, "close": 18475.000000000000, "avg": 18234.54066056579450638183338, "symbol": "localbtcARS", "low": 17014.600000000000}, {"volume": 0, "latest_trade": 1487615640, "bid": 9746.640000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 9122.600000000000, "close": 9122.010000000000, "avg": null, "symbol": "localbtcNOK", "low": null}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1409797601, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"high": null, "latest_trade": 1476906490, "bid": 649.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 650.000000000000, "close": 649.990000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"volume": 436.402400000000, "latest_trade": 1487792688, "bid": 984500000.000000000000, "high": 2323.940000000000, "currency": "GBP", "currency_volume": 400070.497487000000, "ask": 854.000000000000, "close": 927.640000000000, "avg": 916.7467857349088822609591515, "symbol": "localbtcGBP", "low": 804.550000000000}, {"high": null, "latest_trade": 1486980325, "bid": 56431.000000000000, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": 57898.000000000000, "close": 273998.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 4.786111200000, "latest_trade": 1487789699, "bid": 10005.040000000000, "high": 10256.000000000000, "currency": "SEK", "currency_volume": 48549.161724000000, "ask": 10256.000000000000, "close": 10156.000000000000, "avg": 10143.75966107933305018069785, "symbol": "fybseSEK", "low": 9999.000000000000}, {"volume": 2429.649735390000, "latest_trade": 1487793390, "bid": 1133.989000000000, "high": 1139.999000000000, "currency": "USD", "currency_volume": 2725921.952469600560, "ask": 1134.193000000000, "close": 1134.195000000000, "avg": 1121.940299774133427956062137, "symbol": "krakenUSD", "low": 1102.560000000000}, {"volume": 81.209679590000, "latest_trade": 1487793006, "bid": 1051.000000000000, "high": 1056.000000000000, "currency": "EUR", "currency_volume": 84789.755463623079, "ask": 1056.000000000000, "close": 1056.000000000000, "avg": 1044.084349201938268600426576, "symbol": "btceEUR", "low": 1035.706000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 2430.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"high": null, "latest_trade": 1481175339, "bid": 614.440000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 614.450000000000, "close": 766.110000000000, "avg": null, "symbol": "bitfinexUSD", "low": null}, {"high": null, "latest_trade": 1414597919, "bid": 150.014000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 241.297883640000, "latest_trade": 1487793187, "bid": 61215.001010000000, "high": 61636.168200000000, "currency": "RUB", "currency_volume": 14724431.905843900977, "ask": 61400.000000000000, "close": 61400.000000000000, "avg": 61021.80294217478523841063888, "symbol": "btceRUR", "low": 60201.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"high": null, "latest_trade": 1414597967, "bid": 1100.000000000000, "volume": 0, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"high": null, "latest_trade": 1487223091, "bid": 3131.099990000000, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": 3149.999990000000, "close": 3130.000010000000, "avg": null, "symbol": "mrcdBRL", "low": null}, {"high": 1599.000000000000, "latest_trade": 1487781447, "bid": 1562.010000000000, "volume": 9.133011100000, "currency": "SGD", "currency_volume": 14358.384637100000, "ask": 1599.000000000000, "close": 1570.000000000000, "avg": 1572.141375925843339881630057, "symbol": "fybsgSGD", "low": 1550.010000000000}, {"volume": 46.357800000000, "latest_trade": 1487783954, "bid": 45707.240000000000, "high": 44642.860000000000, "currency": "THB", "currency_volume": 1729918.304379000000, "ask": 38000.000000000000, "close": 37523.450000000000, "avg": 37316.66093686499359331115799, "symbol": "localbtcTHB", "low": 35141.510000000000}, {"high": 1680.110000000000, "latest_trade": 1487777493, "bid": 1603.020000000000, "volume": 10.451100000000, "currency": "SGD", "currency_volume": 16522.043332000000, "ask": 1625.000000000000, "close": 1625.140000000000, "avg": 1580.890368669326673747261054, "symbol": "localbtcSGD", "low": 1529.050000000000}, {"high": null, "latest_trade": 1453935533, "bid": 548.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"high": null, "latest_trade": 1431367356, "bid": 216.010000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 16.867300000000, "latest_trade": 1487779249, "bid": 8776.530000000000, "high": 9259.260000000000, "currency": "HKD", "currency_volume": 152007.108421000000, "ask": 8967.630000000000, "close": 9259.260000000000, "avg": 9011.940762362678081257818382, "symbol": "localbtcHKD", "low": 8873.110000000000}, {"volume": 0, "latest_trade": 1487656094, "bid": 3596.620000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 3763.130000000000, "close": 3715.750000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 4.272100000000, "latest_trade": 1487776506, "bid": 34781.260000000000, "high": 29887.920000000000, "currency": "CZK", "currency_volume": 125544.116816000000, "ask": 29564.070000000000, "close": 29887.920000000000, "avg": 29386.97989653800238758456029, "symbol": "localbtcCZK", "low": 28924.030000000000}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"high": null, "latest_trade": 1437323058, "bid": 1040.930000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 1041.520000000000, "close": 274.440000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 18.461000000000, "latest_trade": 1487791460, "bid": 1136.030000000000, "high": 1148.540000000000, "currency": "USD", "currency_volume": 20797.655170000000, "ask": 1137.240000000000, "close": 1148.070000000000, "avg": 1126.572513406641027029955040, "symbol": "rockUSD", "low": 1110.490000000000}, {"volume": 301.376000000000, "latest_trade": 1487793350, "bid": 1069.100000000000, "high": 1076.220000000000, "currency": "EUR", "currency_volume": 319593.808320000000, "ask": 1070.610000000000, "close": 1070.950000000000, "avg": 1060.448769377787215969420259, "symbol": "rockEUR", "low": 1046.660000000000}, {"high": 27485.380000000000, "latest_trade": 1487792504, "bid": 29587.350000000000, "volume": 15.633000000000, "currency": "MXN", "currency_volume": 362872.385655000000, "ask": 23863.000000000000, "close": 23809.520000000000, "avg": 23211.94816445979658414891576, "symbol": "localbtcMXN", "low": 21061.470000000000}, {"volume": 8.320200000000, "latest_trade": 1487778186, "bid": 1667.190000000000, "high": 1174.070000000000, "currency": "CHF", "currency_volume": 8846.799584000000, "ask": 1164.000000000000, "close": 1128.670000000000, "avg": 1063.291697795726064277301026, "symbol": "localbtcCHF", "low": 1007.280000000000}, {"volume": 0.033277050000, "latest_trade": 1487785187, "bid": 1200.000000000000, "high": 1200.000000000000, "currency": "USD", "currency_volume": 39.932460000000, "ask": 3333.000000000000, "close": 1200.000000000000, "avg": 1200, "symbol": "vcxUSD", "low": 1200.000000000000}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1476443216, "bid": 569.990200000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 595.859900000000, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 210.000000070000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 17000.000000000000, "latest_trade": 1487791845, "bid": 16600.000000000000, "volume": 35.247800000000, "currency": "ZAR", "currency_volume": 539994.771441000000, "ask": 15400.000000000000, "close": 15822.780000000000, "avg": 15319.95674739983772036836342, "symbol": "localbtcZAR", "low": 13791.470000000000}, {"high": 3703.700000000000, "latest_trade": 1487792604, "bid": 3654.160000000000, "volume": 39.919900000000, "currency": "BRL", "currency_volume": 134165.919340000000, "ask": 3331.000000000000, "close": 3349.840000000000, "avg": 3360.878141979313575434808203, "symbol": "localbtcBRL", "low": 3253.900000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1415054500, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 8945.638529510000, "latest_trade": 1487793419, "bid": 1068.882000000000, "high": 1073.000000000000, "currency": "EUR", "currency_volume": 9482457.066265890809, "ask": 1070.219000000000, "close": 1069.270000000000, "avg": 1060.008968055776696283225584, "symbol": "krakenEUR", "low": 1046.680000000000}, {"volume": 739.141421330000, "latest_trade": 1487793245, "bid": 4587.000100000000, "high": 4599.999000000000, "currency": "PLN", "currency_volume": 3339806.696073007752, "ask": 4594.890000000000, "close": 4590.000900000000, "avg": 4518.494836973700673986012181, "symbol": "bitmarketplPLN", "low": 4451.000000000000}, {"high": null, "latest_trade": 1407227068, "bid": 1100.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 1008.273000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 5818.929581440000, "latest_trade": 1487793418, "bid": 1098.001000000000, "high": 1099.000000000000, "currency": "USD", "currency_volume": 6316800.713743289800, "ask": 1098.801000000000, "close": 1098.000000000000, "avg": 1085.560604460877928269469758, "symbol": "btceUSD", "low": 1063.730000000000}, {"volume": 0, "latest_trade": 1487671887, "bid": 1314.000000000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 1446.000000000000, "close": 1400.000000000000, "avg": null, "symbol": "bitnzNZD", "low": null}, {"high": 2754.820000000000, "latest_trade": 1487791852, "bid": 2962.300000000000, "volume": 44.431900000000, "currency": "CAD", "currency_volume": 67444.984896000000, "ask": 1509.110000000000, "close": 1473.210000000000, "avg": 1517.940598894037842180955575, "symbol": "localbtcCAD", "low": 1325.000000000000}, {"volume": 13.152300000000, "latest_trade": 1487792698, "bid": 3166.650000000000, "high": 1804.510000000000, "currency": "NZD", "currency_volume": 20973.872641000000, "ask": 1638.870000000000, "close": 1566.580000000000, "avg": 1594.692383917641781285402553, "symbol": "localbtcNZD", "low": 1501.940000000000}, {"high": null, "latest_trade": 1431367246, "bid": 5670.000000000000, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"high": 2873.560000000000, "latest_trade": 1487785855, "bid": 2940.650000000000, "volume": 138.367400000000, "currency": "AUD", "currency_volume": 212589.980312000000, "ask": 1469.780000000000, "close": 1594.020000000000, "avg": 1536.416672655553258932378581, "symbol": "localbtcAUD", "low": 1351.350000000000}, {"high": null, "latest_trade": 1484463702, "bid": 499.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 500.000000000000, "close": 500.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": null, "latest_trade": 1422549028, "bid": 900.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"high": 3169.570000000000, "latest_trade": 1487792381, "bid": 5025.360000000000, "volume": 452.004100000000, "currency": "EUR", "currency_volume": 440254.012575000000, "ask": 990.000000000000, "close": 1372.080000000000, "avg": 974.0044671608067271956161460, "symbol": "localbtcEUR", "low": 836.920000000000}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1470649881, "bid": 1227.500000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 740.708871130000, "latest_trade": 1487793208, "bid": 1070.000000000000, "high": 1200.000000000000, "currency": "EUR", "currency_volume": 784377.434933214400, "ask": 1070.000000000000, "close": 1065.550000000000, "avg": 1058.955097616955956923858315, "symbol": "btcdeEUR", "low": 987.000000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"high": null, "latest_trade": 1414598245, "bid": 83.850000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"high": null, "latest_trade": 1468938689, "bid": 161.344270000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "low": null}, {"volume": 3.963850000000, "latest_trade": 1487774833, "bid": 1128.050000000000, "high": 1205.900000000000, "currency": "USD", "currency_volume": 4524.912323340000, "ask": 1188.300000000000, "close": 1119.030000000000, "avg": 1141.544791891721432445728269, "symbol": "bitkonanUSD", "low": 1119.000000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 191.623721000000, "latest_trade": 1487793327, "bid": 15384.000000000000, "high": 15397.000000000000, "currency": "ZAR", "currency_volume": 2915059.038619000000, "ask": 15394.000000000000, "close": 15393.000000000000, "avg": 15212.41223897849264705594565, "symbol": "bitxZAR", "low": 15050.000000000000}, {"volume": 31.453200000000, "latest_trade": 1487791321, "bid": 93201.130000000000, "high": 99196.980000000000, "currency": "INR", "currency_volume": 2377130.032492000000, "ask": 76606.780000000000, "close": 78212.290000000000, "avg": 75576.73090470921877583202981, "symbol": "localbtcINR", "low": 73001.000000000000}, {"high": null, "latest_trade": 1414595722, "bid": 290.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"high": null, "latest_trade": 1454222174, "bid": 411.400000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"high": null, "latest_trade": 1468926988, "bid": 103600.640000000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "low": null}, {"high": null, "latest_trade": 1463947644, "bid": 1186.112980000000, "volume": 0, "currency": "NMC", "currency_volume": 0, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 0.170000000000, "latest_trade": 1487790740, "bid": 1046.760000000000, "high": 1087.380000000000, "currency": "EUR", "currency_volume": 182.442300000000, "ask": 1076.710000000000, "close": 1085.680000000000, "avg": 1073.19, "symbol": "hitbtcEUR", "low": 1032.060000000000}, {"volume": 2.110000000000, "latest_trade": 1487789598, "bid": 1134.680000000000, "high": 1135.160000000000, "currency": "USD", "currency_volume": 2381.433700000000, "ask": 1138.730000000000, "close": 1135.160000000000, "avg": 1128.641563981042654028436019, "symbol": "hitbtcUSD", "low": 1107.870000000000}, {"high": null, "latest_trade": 1405487688, "bid": 242.999000090000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 6402.307100000000, "latest_trade": 1487793305, "bid": 7375.000000000000, "high": 7450.000000000000, "currency": "CNY", "currency_volume": 47083977.519439000000, "ask": 7378.000000000000, "close": 7375.010000000000, "avg": 7354.220405865722998510958651, "symbol": "btcnCNY", "low": 7268.000000000000}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1411047892, "bid": 357.700000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"high": null, "latest_trade": 1481003761, "bid": 755.680000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 755.690000000000, "close": 755.680000000000, "avg": null, "symbol": "coinbaseUSD", "low": null}, {"high": null, "latest_trade": 1481002367, "bid": 594.520000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 597.130000000000, "close": 596.880000000000, "avg": null, "symbol": "coinbaseGBP", "low": null}, {"high": null, "latest_trade": 1481003847, "bid": 703.550000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 704.260000000000, "close": 703.780000000000, "avg": null, "symbol": "coinbaseEUR", "low": null}, {"high": null, "latest_trade": 1469810746, "bid": 855.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "low": null}, {"volume": 50.482786720000, "latest_trade": 1487789608, "bid": 1460.000000000000, "high": 1498.200000000000, "currency": "CAD", "currency_volume": 72856.853542139960, "ask": 1472.000000000000, "close": 1472.000000000000, "avg": 1443.201896643235862950792349, "symbol": "krakenCAD", "low": 1330.120000000000}, {"high": null, "latest_trade": 1481745299, "bid": 778.590000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 782.000000000000, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "low": null}, {"high": null, "latest_trade": 1476475357, "bid": 615.030000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "low": null}, {"high": null, "latest_trade": 1481745079, "bid": 736.186000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 739.979000000000, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "low": null}, {"high": null, "latest_trade": 1481745078, "bid": 47468.001010100000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 47619.998989900000, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "low": null}, {"volume": 13310.114242840000, "latest_trade": 1487793406, "bid": 130265.000000000000, "high": 133333.000000000000, "currency": "JPY", "currency_volume": 1727155659.346077810000, "ask": 130268.000000000000, "close": 130256.000000000000, "avg": 129762.6472496416298085070208, "symbol": "coincheckJPY", "low": 127219.000000000000}]