[{"currency": "USD", "high": null, "latest_trade": 1546938874, "weighted_price": null, "bid": 34686.380000000000, "volume": 0, "ask": 3819.000000000000, "low": null, "duration": 89461, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1548085170, "weighted_price": null, "bid": 3130.100000000000, "volume": 0, "ask": 3130.990000000000, "low": null, "duration": 89461, "close": 3130.990000000000, "avg": null, "symbol": "zyadoEUR", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"currency": "DKK", "high": null, "latest_trade": 1546936635, "weighted_price": null, "bid": 52087.050000000000, "volume": 0, "ask": 60812.370000000000, "low": null, "duration": 89461, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1546934902, "weighted_price": null, "bid": 31366.200000000000, "volume": 0, "ask": 32297.870000000000, "low": null, "duration": 89461, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"currency": "ILS", "high": 28500.000000000000, "latest_trade": 1558721990, "weighted_price": 28253.323866510960862703923449, "bid": 28250.000000000000, "volume": 5.176312520000, "ask": 28499.000000000000, "low": 27675.510000000000, "duration": 89461, "close": 28030.000000000000, "avg": 28253.32386651096174540867946, "symbol": "bit2cILS", "currency_volume": 146248.034061835500}, {"currency": "USD", "high": null, "latest_trade": 1548440964, "weighted_price": null, "bid": 3561.350000000000, "volume": 0, "ask": 3561.370000000000, "low": null, "duration": 89461, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1548250597, "weighted_price": null, "bid": 4818.880000000000, "volume": 0, "ask": 4823.590000000000, "low": null, "duration": 89461, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1548440444, "weighted_price": null, "bid": 3114.650000000000, "volume": 0, "ask": 3118.900000000000, "low": null, "duration": 89461, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "currency_volume": 0}, {"currency": "KRW", "high": 9590000.000000000000, "latest_trade": 1558723514, "weighted_price": 9460877.457878687633482652304914, "bid": 9515500.000000000000, "volume": 1073.811671584669, "ask": 9524000.000000000000, "low": 9312500.000000000000, "duration": 89461, "close": 9508500.000000000000, "avg": 9460877.457878764536696379990, "symbol": "korbitKRW", "currency_volume": 10159200637.702510024986}, {"currency": "USD", "high": 8170.140000000000, "latest_trade": 1558722268, "weighted_price": 7902.189113898028148042628513, "bid": 8072.420000000000, "volume": 4.146077560000, "ask": 8091.200000000000, "low": 7745.610000000000, "duration": 89461, "close": 8100.790000000000, "avg": 7902.189113898028477788534183, "symbol": "bitbayUSD", "currency_volume": 32763.088960008900}, {"currency": "PLN", "high": 31350.000000000000, "latest_trade": 1558723836, "weighted_price": 30635.448374167222862861823087, "bid": 30910.330000000000, "volume": 2696.102165670000, "ask": 30950.000000000000, "low": 29966.380000000000, "duration": 89461, "close": 30950.000000000000, "avg": 30635.44837416722251298958507, "symbol": "bitbayPLN", "currency_volume": 82596298.707863729100}, {"currency": "EUR", "high": 7300.000000000000, "latest_trade": 1558720705, "weighted_price": 7194.236222871945299822763341, "bid": 7204.010000000000, "volume": 119.267606140000, "ask": 7221.480000000000, "low": 6951.490000000000, "duration": 89461, "close": 7231.050000000000, "avg": 7194.236222871945034244484585, "symbol": "bitbayEUR", "currency_volume": 858039.332307612400}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 89461, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 89461, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 89461, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 89461, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 89461, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89461, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 89461, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 89461, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "IDR", "high": 117524000.000000000000, "latest_trade": 1558723810, "weighted_price": 116221080.823386347215281864193177, "bid": 116705000.000000000000, "volume": 337.309208660000, "ask": 116824000.000000000000, "low": 114100000.000000000000, "duration": 89461, "close": 116824000.000000000000, "avg": 116221080.8233863472134001478, "symbol": "btcoidIDR", "currency_volume": 39202440802.146350000000}, {"currency": "GBP", "high": 6446.000000000000, "latest_trade": 1558723207, "weighted_price": 6326.076070673902420232272828, "bid": 6362.000000000000, "volume": 241.922400000000, "ask": 6363.000000000000, "low": 6146.000000000000, "duration": 89461, "close": 6365.000000000000, "avg": 6326.076070673902044622573189, "symbol": "coinfloorGBP", "currency_volume": 1530419.505600000000}, {"currency": "EUR", "high": 7176.000000000000, "latest_trade": 1558695536, "weighted_price": 7079.708985496904809493907987, "bid": 7181.000000000000, "volume": 28.028500000000, "ask": 7228.000000000000, "low": 6990.000000000000, "duration": 89461, "close": 7176.000000000000, "avg": 7079.708985496904936047237633, "symbol": "coinfloorEUR", "currency_volume": 198433.623300000000}, {"currency": "SEK", "high": null, "latest_trade": 1546938015, "weighted_price": null, "bid": 78739.660000000000, "volume": 0, "ask": 80298.860000000000, "low": null, "duration": 89461, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 89461, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 89462, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 89462, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938895, "weighted_price": null, "bid": 5000000.000000000000, "high": null, "currency": "RUB", "low": null, "ask": 233888.000000000000, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "duration": 89281, "currency_volume": 0}, {"currency": "USD", "high": 8188.870000000000, "latest_trade": 1558723830, "weighted_price": 7979.371873111867017550732212, "bid": 8072.000000000000, "volume": 10027.803123130000, "ask": 8075.000000000000, "low": 7727.910000000000, "duration": 89462, "close": 8075.000000000000, "avg": 7979.371873111868518332044351, "symbol": "bitstampUSD", "currency_volume": 80015570.189806873200}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"currency": "AUD", "high": 11799.000000000000, "latest_trade": 1558722163, "weighted_price": 11542.003214238612339693337454, "bid": 11637.790000000000, "volume": 243.506338040000, "ask": 11699.490000000000, "low": 11230.220000000000, "duration": 89462, "close": 11714.560000000000, "avg": 11542.00321423861325297600866, "symbol": "btcmarketsAUD", "currency_volume": 2810550.936345154300}, {"currency": "ARS", "high": null, "latest_trade": 1546938189, "weighted_price": null, "bid": 443462.000000000000, "volume": 0, "ask": 378033.180000000000, "low": null, "duration": 89462, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1546934950, "weighted_price": null, "bid": 71797.550000000000, "volume": 0, "ask": 75224.230000000000, "low": null, "duration": 89462, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 89462, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 89462, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 89462, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 89462, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937995, "weighted_price": null, "bid": 7959.640000000000, "high": null, "currency": "GBP", "low": null, "ask": 6200.000000000000, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "duration": 89282, "currency_volume": 0}, {"currency": "SLL", "high": null, "latest_trade": 1557709698, "weighted_price": null, "bid": 1840000.000000000000, "volume": 0, "ask": 1869998.000000000000, "low": null, "duration": 89462, "close": 1869998.000000000000, "avg": null, "symbol": "virwoxSLL", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1540403437, "weighted_price": null, "bid": 57700.010000000000, "volume": 0, "ask": 71999.990000000000, "low": null, "duration": 89462, "close": 65500.000000000000, "avg": null, "symbol": "fybseSEK", "currency_volume": 0}, {"currency": "USD", "high": 8173.700000000000, "latest_trade": 1558723821, "weighted_price": 7962.463122798790070316298464, "bid": 8073.500000000000, "volume": 8422.955639070000, "ask": 8076.700000000000, "low": 7731.000000000000, "duration": 89462, "close": 8072.900000000000, "avg": 7962.463122798789155703409820, "symbol": "krakenUSD", "currency_volume": 67067473.661064983000}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "BRL", "high": 32849.000000000000, "latest_trade": 1558723854, "weighted_price": 32350.318566942111325392825148, "bid": 32567.000010000000, "volume": 387.054905660000, "ask": 32777.330000000000, "low": 31750.000000000000, "duration": 89462, "close": 32570.000160000000, "avg": 32350.31856694211117107069507, "symbol": "mrcdBRL", "currency_volume": 12521349.500998725234}, {"currency": "SGD", "high": null, "latest_trade": 1547473394, "weighted_price": null, "bid": 8000.000000000000, "volume": 0, "ask": 11000.000000000000, "low": null, "duration": 89462, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937787, "weighted_price": null, "bid": 256904.200000000000, "high": null, "currency": "THB", "low": null, "ask": 261014.670000000000, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "duration": 89282, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546930056, "weighted_price": null, "bid": 11311.360000000000, "high": null, "currency": "SGD", "low": null, "ask": 11492.620000000000, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "duration": 89282, "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1546937763, "weighted_price": null, "bid": 64346.390000000000, "volume": 0, "ask": 64410.180000000000, "low": null, "duration": 89462, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546870874, "weighted_price": null, "bid": 28210.340000000000, "high": null, "currency": "ILS", "low": null, "ask": 30000.000000000000, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "duration": 89282, "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1546895456, "weighted_price": null, "bid": 181985.750000000000, "volume": 0, "ask": 206330.320000000000, "low": null, "duration": 89462, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89462, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1546937187, "weighted_price": null, "bid": 156631.130000000000, "volume": 0, "ask": 157500.000000000000, "low": null, "duration": 89462, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546929380, "weighted_price": null, "bid": 8221.870000000000, "high": null, "currency": "CHF", "low": null, "ask": 8448.150000000000, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "duration": 89282, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 89462, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 89463, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 89463, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 89463, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 89463, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 89463, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938813, "weighted_price": null, "bid": 121925.710000000000, "high": null, "currency": "ZAR", "low": null, "ask": 117673.160000000000, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "duration": 89282, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546914707, "weighted_price": null, "bid": 45184.770000000000, "high": null, "currency": "BRL", "low": null, "ask": 33023.970000000000, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "duration": 89282, "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89463, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 89463, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 89463, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 89463, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 89463, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 89463, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 89463, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "volume": 0, "ask": 9000.000000000000, "low": null, "duration": 89463, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 89463, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 89463, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 89463, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 89463, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 89463, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"currency": "USD", "high": 8625.030000000000, "latest_trade": 1558723812, "weighted_price": 8410.948517893559056987878292, "bid": 8515.960000000000, "volume": 1785.408407000000, "ask": 8528.460000000000, "low": 8176.700000000000, "duration": 89463, "close": 8522.150000000000, "avg": 8410.948517893558904923426856, "symbol": "lakeUSD", "currency_volume": 15016978.194691350000}, {"currency": "EUR", "high": 7300.000000000000, "latest_trade": 1558723853, "weighted_price": 7131.105279897591285949443411, "bid": 7208.100000000000, "volume": 6415.963545980000, "ask": 7209.400000000000, "low": 6921.800000000000, "duration": 89463, "close": 7208.000000000000, "avg": 7131.105279897594060550473065, "symbol": "krakenEUR", "currency_volume": 45752911.518368468000}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 89463, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 89463, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 89463, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 89463, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89464, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89464, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89464, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89464, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 89464, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 89464, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 89464, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936088, "weighted_price": null, "bid": 15261.350000000000, "high": null, "currency": "CAD", "low": null, "ask": 5100.000000000000, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "duration": 89282, "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1546933289, "weighted_price": null, "bid": 13700.760000000000, "volume": 0, "ask": 12361.270000000000, "low": null, "duration": 89464, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1546938506, "weighted_price": null, "bid": 12829.010000000000, "volume": 0, "ask": 11662.790000000000, "low": null, "duration": 89464, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 89464, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89464, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"currency": "USD", "high": 8500.000000000000, "latest_trade": 1558723807, "weighted_price": 7885.003529431838053102384612, "bid": 7951.260000000000, "volume": 1049.857354000000, "ask": 8499.990000000000, "low": 7700.000000000000, "duration": 89464, "close": 8029.000000000000, "avg": 7885.003529431837460844228177, "symbol": "p2pb2bUSD", "currency_volume": 8278128.941689970000}, {"currency": "EUR", "high": null, "latest_trade": 1546938857, "weighted_price": null, "bid": 8724.690000000000, "volume": 0, "ask": 7178.000000000000, "low": null, "duration": 89464, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 89464, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": 7253.082400000000, "latest_trade": 1558713481, "weighted_price": 7253.082400000000000000000000, "bid": 7161.727100000000, "volume": 0.041375510000, "ask": 7253.082300000000, "low": 7253.082400000000, "duration": 89464, "close": 7253.082400000000, "avg": 7253.0824, "symbol": "bitmarketEUR", "currency_volume": 300.099983372024}, {"currency": "PLN", "high": 31305.760000000000, "latest_trade": 1558723802, "weighted_price": 30881.405492033319753869728421, "bid": 20345.000000000000, "volume": 49.277809520000, "ask": 32500.000000000000, "low": 30207.840000000000, "duration": 89464, "close": 30966.010000000000, "avg": 30881.40549203331958494083647, "symbol": "nevbitPLN", "currency_volume": 1521768.017546299800}, {"currency": "EUR", "high": 11997.610000000000, "latest_trade": 1558723809, "weighted_price": 7145.044317463111277714880435, "bid": 7200.000000000000, "volume": 241.419951120000, "ask": 7200.000000000000, "low": 4900.000000000000, "duration": 89464, "close": 7205.000000000000, "avg": 7145.044317463110502845006127, "symbol": "btcdeEUR", "currency_volume": 1724956.249872177900}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 89464, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 89464, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89464, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 89464, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 89464, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 89464, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 89464, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 89464, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89464, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 89464, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 89464, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 89464, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89464, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89464, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89464, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": 8077.240000000000, "latest_trade": 1558701470, "weighted_price": 7959.275984995171931134839335, "bid": 7849.760000000000, "volume": 0.245936840000, "ask": 8231.770000000000, "low": 7905.950000000000, "duration": 89464, "close": 8000.000000000000, "avg": 7959.275984995171931134839335, "symbol": "bitkonanUSD", "currency_volume": 1957.479184437600}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 89464, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937979, "weighted_price": null, "bid": 648993.320000000000, "high": null, "currency": "INR", "low": null, "ask": 566111.600000000000, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "duration": 89282, "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 89464, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 89464, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 89465, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 89465, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 89465, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 89465, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 89465, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": 31279.000000000000, "latest_trade": 1558723339, "weighted_price": 30903.413638690349389501038905, "bid": 30930.100500000000, "volume": 123.994086860000, "ask": 31037.200000000000, "low": 30159.927800000000, "duration": 89465, "close": 31044.300000000000, "avg": 30903.41363869035041498913620, "symbol": "bitmarketPLN", "currency_volume": 3831840.554986279966}, {"currency": "USD", "high": null, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "volume": 0, "ask": 4012.400000000000, "low": null, "duration": 89465, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89465, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "currency_volume": 0}, {"currency": "CAD", "high": 10900.000000000000, "latest_trade": 1558723655, "weighted_price": 10567.231320166998307339279107, "bid": 10778.000000000000, "volume": 123.085151530000, "ask": 10809.200000000000, "low": 10397.000000000000, "duration": 89465, "close": 10778.000000000000, "avg": 10567.23132016699886334372375, "symbol": "krakenCAD", "currency_volume": 1300669.268295317000}, {"currency": "GBP", "high": null, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "volume": 0, "ask": 3157.300000000000, "low": null, "duration": 89465, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "volume": 0, "ask": 3504.130000000000, "low": null, "duration": 89465, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "currency_volume": 0}, {"currency": "USD", "high": 8117.807000000000, "latest_trade": 1558723780, "weighted_price": 7901.072432071073821476417372, "bid": 100000.000000000000, "volume": 132.713737150000, "ask": 0.002000000000, "low": 7660.408000000000, "duration": 89465, "close": 8020.695000000000, "avg": 7901.072432071073284518685562, "symbol": "btcalphaUSD", "currency_volume": 1048580.849952991650}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "volume": 0, "ask": null, "low": null, "duration": 89465, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 7287.630000000000, "latest_trade": 1558723857, "weighted_price": 7148.639664219018606462047245, "bid": 7200.240000000000, "volume": 46.929400000000, "ask": 7205.000000000000, "low": 6944.830000000000, "duration": 89465, "close": 7205.040000000000, "avg": 7148.639664219018355231475365, "symbol": "rockEUR", "currency_volume": 335481.370258000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89465, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "volume": 0, "ask": 6899.760000000000, "low": null, "duration": 89465, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "currency_volume": 0}, {"currency": "JPY", "high": 892398.000000000000, "latest_trade": 1558723861, "weighted_price": 872647.517456974873812782398576, "bid": 882507.000000000000, "volume": 2926.646787980000, "ask": 882907.000000000000, "low": 847514.000000000000, "duration": 89465, "close": 882913.000000000000, "avg": 872647.5174569748764466002576, "symbol": "coincheckJPY", "currency_volume": 2553931054.004176500000}, {"currency": "CZK", "high": null, "latest_trade": 1555501267, "weighted_price": null, "bid": 115901.000000000000, "volume": 0, "ask": 124146.000000000000, "low": null, "duration": 89466, "close": 121796.000000000000, "avg": null, "symbol": "bitstockCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934587, "weighted_price": null, "bid": 183485367.830000000000, "high": null, "currency": "VND", "low": null, "ask": 193835824.480000000000, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "duration": 89283, "currency_volume": 0}, {"currency": "IDR", "high": 116900000.000000000000, "latest_trade": 1558723509, "weighted_price": 115432545.207084313576836710271686, "bid": 114991000.000000000000, "volume": 2.108320000000, "ask": 116588000.000000000000, "low": 113251000.000000000000, "duration": 89466, "close": 116588000.000000000000, "avg": 115432545.2070843135766866510, "symbol": "bitxIDR", "currency_volume": 243368743.711000000000}, {"currency": "MYR", "high": 9439.000000000000, "latest_trade": 1558723785, "weighted_price": 8923.123793139841469255936675, "bid": 8667.000000000000, "volume": 0.473750000000, "ask": 8700.000000000000, "low": 8636.000000000000, "duration": 89466, "close": 8667.000000000000, "avg": 8923.123793139841688654353562, "symbol": "bitxMYR", "currency_volume": 4227.329897000000}, {"currency": "NGN", "high": 2882011.000000000000, "latest_trade": 1558723771, "weighted_price": 2853444.596811674206771523859059, "bid": 2880656.000000000000, "volume": 62.087507000000, "ask": 2880657.000000000000, "low": 2805199.000000000000, "duration": 89466, "close": 2880656.000000000000, "avg": 2853444.596811674206857749982, "symbol": "bitxNGN", "currency_volume": 177163261.378657000000}, {"currency": "ZAR", "high": 122999.000000000000, "latest_trade": 1558723842, "weighted_price": 121143.604365392011913844436984, "bid": 122118.000000000000, "volume": 483.492157000000, "ask": 122119.000000000000, "low": 118504.000000000000, "duration": 89466, "close": 122119.000000000000, "avg": 121143.6043653920119328843632, "symbol": "bitxZAR", "currency_volume": 58571982.581378000000}, {"currency": "JPY", "high": 882150.000000000000, "latest_trade": 1558714192, "weighted_price": 874829.324088321456249095727860, "bid": 872615.000000000000, "volume": 0.120132530000, "ask": 883765.000000000000, "low": 865106.000000000000, "duration": 89466, "close": 882150.000000000000, "avg": 874829.3240883214563116251693, "symbol": "krakenJPY", "currency_volume": 105095.460020920000}, {"currency": "USD", "high": 8168.400000000000, "latest_trade": 1558723513, "weighted_price": 8013.690662597662937423620890, "bid": 8089.500000000000, "volume": 262.510212220000, "ask": 8090.900000000000, "low": 7800.000000000000, "duration": 89466, "close": 8090.900000000000, "avg": 8013.690662597663264347651671, "symbol": "cexUSD", "currency_volume": 2103675.636503945000}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 89466, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 89466, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 89466, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 89466, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 89466, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 89466, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 89466, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 89466, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 89466, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 89466, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 89466, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 89466, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"currency": "EUR", "high": 7280.400000000000, "latest_trade": 1558723474, "weighted_price": 7128.121943215696942920485144, "bid": 7177.300000000000, "volume": 27.348478240000, "ask": 7201.400000000000, "low": 6917.700000000000, "duration": 89466, "close": 7201.400000000000, "avg": 7128.121943215696816043392402, "symbol": "cexEUR", "currency_volume": 194943.287856101000}, {"volume": 2.308490650000, "latest_trade": 1558721087, "weighted_price": 508088.342937860719271884956519, "bid": 502000.300000000000, "high": 514841.100000000000, "currency": "RUB", "low": 500000.200000000000, "ask": 511133.000000000000, "close": 505000.000000000000, "avg": 508088.3429378607186474851003, "symbol": "cexRUB", "duration": 89283, "currency_volume": 1172917.189046045000}, {"currency": "USD", "high": 8179.540000000000, "latest_trade": 1558723801, "weighted_price": 7949.005685709334999041562415, "bid": 7983.530000000000, "volume": 3926.494600000000, "ask": 8164.150000000000, "low": 7380.590000000000, "duration": 89466, "close": 8071.220000000000, "avg": 7949.005685709334733326769378, "symbol": "coinsbankUSD", "currency_volume": 31211727.900307000000}, {"currency": "EUR", "high": 7298.300000000000, "latest_trade": 1558723834, "weighted_price": 7112.867570536599714167232009, "bid": 7128.290000000000, "volume": 6369.005600000000, "ask": 7297.070000000000, "low": 6967.000000000000, "duration": 89466, "close": 7216.690000000000, "avg": 7112.867570536599936417075846, "symbol": "coinsbankEUR", "currency_volume": 45301893.388806000000}, {"currency": "GBP", "high": 6296.740000000000, "latest_trade": 1558723857, "weighted_price": 6158.022864597813934312766197, "bid": 6048.760000000000, "volume": 3768.806900000000, "ask": 6513.040000000000, "low": 6072.130000000000, "duration": 89466, "close": 6187.790000000000, "avg": 6158.022864597812108654333020, "symbol": "coinsbankGBP", "currency_volume": 23208399.062454000000}, {"currency": "USD", "high": null, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "volume": 0, "ask": 17350.000000000000, "low": null, "duration": 89466, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 89466, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1547552649, "weighted_price": null, "bid": 3181.200000000000, "volume": 0, "ask": 3236.520000000000, "low": null, "duration": 89466, "close": 3180.430000000000, "avg": null, "symbol": "bcEUR", "currency_volume": 0}, {"currency": "JPY", "high": 892825.000000000000, "latest_trade": 1558723772, "weighted_price": 872519.391715994412170493017090, "bid": 881452.000000000000, "volume": 6480.871061750000, "ask": 882533.000000000000, "low": 847001.000000000000, "duration": 89466, "close": 883158.000000000000, "avg": 872519.3917159944120994454376, "symbol": "bitflyerJPY", "currency_volume": 5654685676.587900860000}, {"currency": "CLP", "high": 5671840.000000000000, "latest_trade": 1558718555, "weighted_price": 5403676.930934547485518598833441, "bid": 5509710.000000000000, "volume": 0.043227980000, "ask": 5674960.000000000000, "low": 5339690.000000000000, "duration": 89466, "close": 5671840.000000000000, "avg": 5403676.930934547485216750817, "symbol": "chilebitCLP", "currency_volume": 233590.038296900000}, {"volume": 0, "latest_trade": 1558386193, "weighted_price": null, "bid": null, "high": null, "currency": "PKR", "low": null, "ask": 720000.000000000000, "close": 720000.000000000000, "avg": null, "symbol": "urdubitPKR", "duration": 89283, "currency_volume": 0}, {"volume": 0, "latest_trade": 1557765112, "weighted_price": null, "bid": 303011.000000000000, "high": null, "currency": "VEF", "low": null, "ask": 53999999.000000000000, "close": 303006.000000000000, "avg": null, "symbol": "surbtcVEF", "duration": 89283, "currency_volume": 0}, {"currency": "VND", "high": 189541300.000000000000, "latest_trade": 1558714398, "weighted_price": 184810425.705422322057281612104714, "bid": 187332100.000000000000, "volume": 1.097348320000, "ask": 189989900.000000000000, "low": 181603800.000000000000, "duration": 89466, "close": 189541300.000000000000, "avg": 184810425.7054223220572297409, "symbol": "vbtcVND", "currency_volume": 202801410.166330000000}, {"currency": "BRL", "high": null, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "volume": 0, "ask": 25199.990000000000, "low": null, "duration": 89466, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "currency_volume": 0}, {"currency": "JPY", "high": 892672.000000000000, "latest_trade": 1558723850, "weighted_price": 869204.403497476598569982149114, "bid": 881860.000000000000, "volume": 1304.529100000000, "ask": 883480.000000000000, "low": 847562.000000000000, "duration": 89466, "close": 882733.000000000000, "avg": 869204.4034974765990271891980, "symbol": "btcboxJPY", "currency_volume": 1133902438.210600000000}, {"currency": "JPY", "high": 891990.000000000000, "latest_trade": 1558723861, "weighted_price": 872991.210677431227268514710719, "bid": 882330.000000000000, "volume": 1612.674400000000, "ask": 882990.000000000000, "low": 846045.000000000000, "duration": 89466, "close": 882300.000000000000, "avg": 872991.2106774312285232530510, "symbol": "zaifJPY", "currency_volume": 1407850576.884500000000}, {"currency": "USD", "high": 8136.930000000000, "latest_trade": 1558723859, "weighted_price": 7908.303751293173300548901253, "bid": 8045.730000000000, "volume": 269.975700000000, "ask": 8045.740000000000, "low": 7718.700000000000, "duration": 89466, "close": 8045.740000000000, "avg": 7908.303751293171941030248278, "symbol": "okcoinUSD", "currency_volume": 2135049.841068000000}, {"currency": "PLN", "high": null, "latest_trade": 1558386154, "weighted_price": null, "bid": 25701.970000000000, "volume": 0, "ask": 30741.860000000000, "low": null, "duration": 89466, "close": 30841.200000000000, "avg": null, "symbol": "bitmaszynaPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89466, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "volume": 0, "ask": 3239.999000000000, "low": null, "duration": 89466, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1542831530, "weighted_price": null, "bid": 64428700859.220000000000, "volume": 0, "ask": null, "low": null, "duration": 89466, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "currency_volume": 0}, {"currency": "EUR", "high": 7344.440000000000, "latest_trade": 1558723417, "weighted_price": 7148.222211664099349511324668, "bid": 7204.040000000000, "volume": 6.106023380000, "ask": 7328.200000000000, "low": 6911.180000000000, "duration": 89466, "close": 7200.000000000000, "avg": 7148.222211664099458459656275, "symbol": "coinfalconEUR", "currency_volume": 43647.211949856300}, {"currency": "JPY", "high": 892055.000000000000, "latest_trade": 1558722262, "weighted_price": 870551.434157726640167275407420, "bid": 875560.000000000000, "volume": 12.211000000000, "ask": 883900.000000000000, "low": 800670.000000000000, "duration": 89466, "close": 883605.000000000000, "avg": 870551.4341577266399148308902, "symbol": "fiscoJPY", "currency_volume": 10630303.562500000000}, {"currency": "VND", "high": null, "latest_trade": 1510499770, "weighted_price": null, "bid": 190245007.260000000000, "volume": 0, "ask": 185901546.370000000000, "low": null, "duration": 89466, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "volume": 0, "ask": 8210.510000000000, "low": null, "duration": 89466, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "volume": 0, "ask": 29450.000000000000, "low": null, "duration": 89466, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "volume": 0, "ask": 7625.060000000000, "low": null, "duration": 89466, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 89466, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 89466, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 89466, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 89466, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89466, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "volume": 0, "ask": 28000.000000000000, "low": null, "duration": 89466, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "volume": 0, "ask": 188000.000000000000, "low": null, "duration": 89466, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "volume": 0, "ask": 22199.000000000000, "low": null, "duration": 89466, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "volume": 0, "ask": 27599.000000000000, "low": null, "duration": 89466, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "volume": 0, "ask": 3876.580000000000, "low": null, "duration": 89466, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "volume": 0, "ask": 7500.000000000000, "low": null, "duration": 89466, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "volume": 0, "ask": 515451.291580000000, "low": null, "duration": 89466, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "volume": 0, "ask": 8179.999000000000, "low": null, "duration": 89466, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89466, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 89466, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89466, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}, {"currency": "EUR", "high": 7302.000000000000, "latest_trade": 1558723863, "weighted_price": 7144.186600486325718849619560, "bid": 7206.970000000000, "volume": 1384.071800620000, "ask": 7215.680000000000, "low": 6921.330000000000, "duration": 89466, "close": 7215.710000000000, "avg": 7144.186600486323980951334412, "symbol": "bitstampEUR", "currency_volume": 9888067.212100383000}, {"volume": 0, "latest_trade": 1555871548, "weighted_price": null, "bid": 5231.600000000000, "high": null, "currency": "USD", "low": null, "ask": 5245.400000000000, "close": 5254.770000000000, "avg": null, "symbol": "bitflyerUSD", "duration": 89283, "currency_volume": 0}, {"currency": "BRL", "high": 33050.000000000000, "latest_trade": 1558723832, "weighted_price": 32078.771008778868734316816071, "bid": 32600.030000000000, "volume": 30.055893760000, "ask": 33040.000000000000, "low": 31900.000000000000, "duration": 89466, "close": 33040.000000000000, "avg": 32078.77100877886853430240499, "symbol": "omnitradeBRL", "currency_volume": 964156.133391225700}, {"volume": 0, "latest_trade": 1557926376, "weighted_price": null, "bid": 5678.100000000000, "high": null, "currency": "EUR", "low": null, "ask": 8200.000000000000, "close": 6800.000000000000, "avg": null, "symbol": "cryptonitEUR", "duration": 89283, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938807, "weighted_price": null, "bid": 454570557.240000000000, "high": null, "currency": "VES", "low": null, "ask": 9500000.000000000000, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "duration": 89283, "currency_volume": 0}, {"currency": "USD", "high": 8114.120000000000, "latest_trade": 1558723856, "weighted_price": 7884.170156636247241531019378, "bid": 7973.500000000000, "volume": 7385.891896260000, "ask": 8135.000000000000, "low": 7718.020000000000, "duration": 89466, "close": 8025.569282070000, "avg": 7884.170156636247359620787995, "symbol": "coinsbitioUSD", "currency_volume": 58231628.468634594234}]