[{"volume": 1393.645786400000, "latest_trade": 1455216624, "bid": 5209600.000000000000, "high": 5219900.000000000000, "currency": "IDR", "currency_volume": 7245745239.600205000000, "ask": 5209700.000000000000, "close": 5209700.000000000000, "avg": 5199129.728879726335604267716, "symbol": "btcoidIDR", "low": 5150100.000000000000}, {"volume": 2371.491000000000, "latest_trade": 1455215375, "bid": 37603760378.000000000000, "high": 1901.140000000000, "currency": "USD", "currency_volume": 1060558.059878000000, "ask": 369.230000000000, "close": 400.210000000000, "avg": 447.2115052842283609762803232, "symbol": "localbtcUSD", "low": 322.120000000000}, {"high": null, "latest_trade": 1415135720, "bid": 342.870152890000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 514.287620000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "low": null}, {"high": null, "latest_trade": 1451913138, "bid": 397.780000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 398.370000000000, "close": 398.230000000000, "avg": null, "symbol": "zyadoEUR", "low": null}, {"high": null, "latest_trade": 1414593608, "bid": 25000.000000000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 7767.964000000000, "latest_trade": 1455216823, "bid": 374.450000000000, "high": 379.000000000000, "currency": "USD", "currency_volume": 2921598.004509000000, "ask": 374.940000000000, "close": 374.860000000000, "avg": 376.1085922268692285391641877, "symbol": "itbitUSD", "low": 371.740000000000}, {"volume": 1533.438200000000, "latest_trade": 1455213918, "bid": 521.760000000000, "high": 527.750000000000, "currency": "SGD", "currency_volume": 803144.837942000000, "ask": 522.520000000000, "close": 522.640000000000, "avg": 523.7542914621534796772377263, "symbol": "itbitSGD", "low": 520.000000000000}, {"volume": 1207.065900000000, "latest_trade": 1455216387, "bid": 331.240000000000, "high": 336.420000000000, "currency": "EUR", "currency_volume": 402116.971522000000, "ask": 331.760000000000, "close": 331.790000000000, "avg": 333.1358888706904900552654167, "symbol": "itbitEUR", "low": 330.440000000000}, {"high": null, "latest_trade": 1428152917, "bid": 222.800000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 580.580850130000, "latest_trade": 1455216788, "bid": 1510.000000000000, "high": 1537.000000000000, "currency": "PLN", "currency_volume": 883326.176315642400, "ask": 1511.000000000000, "close": 1511.000000000000, "avg": 1521.452483522068592414185006, "symbol": "bitbayPLN", "low": 1509.000000000000}, {"volume": 9.979888110000, "latest_trade": 1455216726, "bid": 335.000000000000, "high": 342.000000000000, "currency": "EUR", "currency_volume": 3380.268870436000, "ask": 354.190000000000, "close": 335.000000000000, "avg": 338.7080930345220072813020746, "symbol": "bitbayEUR", "low": 331.000000000000}, {"volume": 4.822222000000, "latest_trade": 1455216666, "bid": 379.000000000000, "high": 429.000000000000, "currency": "USD", "currency_volume": 1830.072130600000, "ask": 429.000000000000, "close": 378.000000000000, "avg": 379.5080630049798619806388010, "symbol": "bitbayUSD", "low": 373.000000000000}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"high": null, "latest_trade": 1415138260, "bid": 71364.470696000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 3.540900000000, "latest_trade": 1455196440, "bid": 3551.760000000000, "high": 2970.890000000000, "currency": "DKK", "currency_volume": 9420.469438000000, "ask": 2695.190000000000, "close": 2246.890000000000, "avg": 2660.473167273856929029342822, "symbol": "localbtcDKK", "low": 2246.890000000000}, {"volume": 1.350800000000, "latest_trade": 1455209636, "bid": 2110.780000000000, "high": 1885.010000000000, "currency": "PLN", "currency_volume": 1989.999883000000, "ask": 1535.110000000000, "close": 1428.280000000000, "avg": 1473.200979419603198104826769, "symbol": "localbtcPLN", "low": 1420.840000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 31.322145470000, "latest_trade": 1455214727, "bid": 1450.000000000000, "high": 1524.990000000000, "currency": "ILS", "currency_volume": 46493.337692489300, "ask": 1470.000000000000, "close": 1450.000000000000, "avg": 1484.359931123495289736932570, "symbol": "bit2cILS", "low": 1450.000000000000}, {"high": null, "latest_trade": 1422861736, "bid": 654.500400000000, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"high": null, "latest_trade": 1429507900, "bid": 258600.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"high": null, "latest_trade": 1424695323, "bid": 1155.360000000000, "volume": 0, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1452003194, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1440962644, "bid": 10000.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"high": null, "latest_trade": 1446638782, "bid": 1200.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"high": null, "latest_trade": 1440962649, "bid": 300.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"high": null, "latest_trade": 1424070997, "bid": 175.218250000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 41227.181710000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "low": null}, {"volume": 0, "latest_trade": 1444487837, "bid": 334.582730000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 520.005100000000, "latest_trade": 1455216551, "bid": 260.000000000000, "high": 264.670000000000, "currency": "GBP", "currency_volume": 135980.815866000000, "ask": 260.580000000000, "close": 260.730000000000, "avg": 261.4990042713042622081975734, "symbol": "coinfloorGBP", "low": 258.810000000000}, {"high": null, "latest_trade": 1452167977, "bid": 2964.910000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 2964.920000000000, "close": 2965.000000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 506.837880000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "low": null}, {"volume": 0, "latest_trade": 1444724437, "bid": 555.722530000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 512.203170000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 254.604830000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "low": null}, {"volume": 72.985900000000, "latest_trade": 1455214748, "bid": 4513.700000000000, "high": 6872.850000000000, "currency": "SEK", "currency_volume": 244280.209759000000, "ask": 3323.580000000000, "close": 3150.000000000000, "avg": 3346.950709095866461878253197, "symbol": "localbtcSEK", "low": 3098.590000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 369.742290000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "low": null}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 511.191200000000, "latest_trade": 1455215340, "bid": 42886.260000000000, "high": 40000.000000000000, "currency": "RUB", "currency_volume": 15991267.211958000000, "ask": 31061.490000000000, "close": 31769.310000000000, "avg": 31282.36012661798559912611954, "symbol": "localbtcRUB", "low": 28077.620000000000}, {"volume": 0, "latest_trade": 1444505403, "bid": 2857.958530000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "low": null}, {"volume": 6237.316602490000, "latest_trade": 1455216831, "bid": 376.500000000000, "high": 381.300000000000, "currency": "USD", "currency_volume": 2359881.200192875100, "ask": 376.940000000000, "close": 376.920000000000, "avg": 378.3487917305314610117717388, "symbol": "bitstampUSD", "low": 375.000000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 143.620354750000, "latest_trade": 1455215229, "bid": 545.450000000000, "high": 553.520000000000, "currency": "AUD", "currency_volume": 78899.778305833800, "ask": 547.110000000000, "close": 547.580000000000, "avg": 549.3634829350941984078339703, "symbol": "btcmarketsAUD", "low": 542.110000000000}, {"high": 6611.570000000000, "latest_trade": 1455212941, "bid": 6562.780000000000, "volume": 24.772300000000, "currency": "ARS", "currency_volume": 138543.680775000000, "ask": 5636.490000000000, "close": 5529.550000000000, "avg": 5592.685409711653742284729315, "symbol": "localbtcARS", "low": 5048.380000000000}, {"volume": 11.600600000000, "latest_trade": 1455205777, "bid": 4610.220000000000, "high": 3417.740000000000, "currency": "NOK", "currency_volume": 39076.126382000000, "ask": 3347.190000000000, "close": 3377.590000000000, "avg": 3368.457354102374015137148079, "symbol": "localbtcNOK", "low": 3142.430000000000}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1409797601, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 1.359007490000, "latest_trade": 1455216209, "bid": 376.000000000000, "high": 382.000000000000, "currency": "USD", "currency_volume": 519.140861180000, "ask": 382.000000000000, "close": 382.000000000000, "avg": 382, "symbol": "cbxUSD", "low": 382.000000000000}, {"high": 775.190000000000, "latest_trade": 1455215242, "bid": 521.840000000000, "volume": 637.711100000000, "currency": "GBP", "currency_volume": 175273.406748000000, "ask": 264.610000000000, "close": 259.990000000000, "avg": 274.8476649504767911362998072, "symbol": "localbtcGBP", "low": 210.810000000000}, {"high": null, "latest_trade": 1422867291, "bid": 56431.000000000000, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": 57898.000000000000, "close": 57500.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"high": null, "latest_trade": 1455106500, "bid": 3300.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3460.880000000000, "close": 3239.520000000000, "avg": null, "symbol": "fybseSEK", "low": null}, {"high": null, "latest_trade": 1453838670, "bid": 394.030000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 395.949990000000, "close": 395.950000000000, "avg": null, "symbol": "krakenUSD", "low": null}, {"volume": 47.400951340000, "latest_trade": 1455215734, "bid": 338.730100000000, "high": 344.167000000000, "currency": "EUR", "currency_volume": 16131.866918772360, "ask": 341.549990000000, "close": 338.520000000000, "avg": 340.3279145825759707210129593, "symbol": "btceEUR", "low": 337.000000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 2430.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"volume": 12038.443283240000, "latest_trade": 1455216818, "bid": 376.800000000000, "high": 383.230000000000, "currency": "USD", "currency_volume": 4570506.202579617600, "ask": 377.000000000000, "close": 376.800000000000, "avg": 379.6592379134855772780869662, "symbol": "bitfinexUSD", "low": 375.000000000000}, {"high": null, "latest_trade": 1414597919, "bid": 150.014000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"high": null, "latest_trade": 1452181805, "bid": 31550.000010000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 31600.000000000000, "close": 31600.000000000000, "avg": null, "symbol": "btceRUR", "low": null}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"high": null, "latest_trade": 1414597967, "bid": 1100.000000000000, "volume": 0, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 159.208358080000, "latest_trade": 1455216523, "bid": 1590.002180000000, "high": 1629.000000000000, "currency": "BRL", "currency_volume": 254760.361968359124, "ask": 1618.999970000000, "close": 1590.000970000000, "avg": 1600.169520248086236654441855, "symbol": "mrcdBRL", "low": 1561.000270000000}, {"volume": 2.219000000000, "latest_trade": 1455189771, "bid": 520.000000000000, "high": 530.000000000000, "currency": "SGD", "currency_volume": 1176.070000000000, "ask": 539.990000000000, "close": 530.000000000000, "avg": 530, "symbol": "fybsgSGD", "low": 530.000000000000}, {"volume": 32.341500000000, "latest_trade": 1455212414, "bid": 14745.500000000000, "high": 15974.440000000000, "currency": "THB", "currency_volume": 432641.524041000000, "ask": 13656.190000000000, "close": 13645.220000000000, "avg": 13377.28689272297203283706693, "symbol": "localbtcTHB", "low": 12829.480000000000}, {"volume": 10.766500000000, "latest_trade": 1455213599, "bid": 602.980000000000, "high": 559.910000000000, "currency": "SGD", "currency_volume": 5748.600001000000, "ask": 547.460000000000, "close": 547.450000000000, "avg": 533.9339619189151534853480704, "symbol": "localbtcSGD", "low": 521.020000000000}, {"high": null, "latest_trade": 1453935533, "bid": 548.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"high": null, "latest_trade": 1431367356, "bid": 216.010000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 30.199100000000, "latest_trade": 1455211316, "bid": 4196.750000000000, "high": 3968.250000000000, "currency": "HKD", "currency_volume": 80899.910612000000, "ask": 2960.640000000000, "close": 3968.250000000000, "avg": 2678.884821468189449354450960, "symbol": "localbtcHKD", "low": 2657.140000000000}, {"high": null, "latest_trade": 1455101149, "bid": 1675.930000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 1742.970000000000, "close": 1683.500000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 9514.750000000000, "latest_trade": 1455215395, "bid": 12891.900000000000, "volume": 8.253700000000, "currency": "CZK", "currency_volume": 76576.192873000000, "ask": 9341.640000000000, "close": 9362.460000000000, "avg": 9277.801818941807916449592304, "symbol": "localbtcCZK", "low": 9073.920000000000}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"high": null, "latest_trade": 1437323058, "bid": 432.360000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 434.130000000000, "close": 274.440000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 46.814000000000, "latest_trade": 1455213886, "bid": 375.700000000000, "high": 383.000000000000, "currency": "USD", "currency_volume": 17814.925630000000, "ask": 377.770000000000, "close": 376.650000000000, "avg": 380.5469652240782671850301192, "symbol": "rockUSD", "low": 376.650000000000}, {"volume": 395.356000000000, "latest_trade": 1455216724, "bid": 333.020000000000, "high": 343.500000000000, "currency": "EUR", "currency_volume": 133532.237220000000, "ask": 334.920000000000, "close": 335.000000000000, "avg": 337.7518925221825392810530256, "symbol": "rockEUR", "low": 333.020000000000}, {"high": 8733.620000000000, "latest_trade": 1455215201, "bid": 7959.440000000000, "volume": 24.623500000000, "currency": "MXN", "currency_volume": 184580.393332000000, "ask": 7359.300000000000, "close": 7722.010000000000, "avg": 7496.107106300891424858367007, "symbol": "localbtcMXN", "low": 6944.930000000000}, {"volume": 21.121500000000, "latest_trade": 1455211038, "bid": 524.270000000000, "high": 431.350000000000, "currency": "CHF", "currency_volume": 8440.920393000000, "ask": 385.870000000000, "close": 393.620000000000, "avg": 399.6364080676088345998153540, "symbol": "localbtcCHF", "low": 363.060000000000}, {"high": null, "latest_trade": 1454851871, "bid": 352.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 380.000000000000, "close": 353.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 324.529083120000, "latest_trade": 1455216813, "bid": 330.275100000000, "high": 343.475000000000, "currency": "EUR", "currency_volume": 110016.927670403017, "ask": 346.444900000000, "close": 338.830000000000, "avg": 339.0048331345466409981332954, "symbol": "bitcurexEUR", "low": 334.800000000000}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 210.000000070000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 221.290300000000, "latest_trade": 1455214983, "bid": 6842.700000000000, "high": 7518.800000000000, "currency": "ZAR", "currency_volume": 1507505.642078000000, "ask": 6485.420000000000, "close": 6887.050000000000, "avg": 6812.343975664545621746637788, "symbol": "localbtcZAR", "low": 5941.150000000000}, {"volume": 37.105300000000, "latest_trade": 1455215298, "bid": 1789.920000000000, "high": 1864.630000000000, "currency": "BRL", "currency_volume": 59276.769763000000, "ask": 1566.180000000000, "close": 1624.040000000000, "avg": 1597.528379045581089493953694, "symbol": "localbtcBRL", "low": 1552.050000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1415054500, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"high": null, "latest_trade": 1453155420, "bid": 355.924280000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 356.970700000000, "close": 355.990000000000, "avg": null, "symbol": "krakenEUR", "low": null}, {"volume": 235.558456610000, "latest_trade": 1455216489, "bid": 1508.100500000000, "high": 1534.384000000000, "currency": "PLN", "currency_volume": 358149.111765442972, "ask": 1515.833500000000, "close": 1508.100400000000, "avg": 1520.425617146952880096814453, "symbol": "bitmarketplPLN", "low": 1506.590000000000}, {"high": null, "latest_trade": 1407227068, "bid": 500.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 430.000000000000, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 280.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 4421.881351740000, "latest_trade": 1455216839, "bid": 382.698000000000, "high": 387.001000000000, "currency": "USD", "currency_volume": 1697921.885903880320, "ask": 382.700000000000, "close": 382.700000000000, "avg": 383.9817830561536929258159707, "symbol": "btceUSD", "low": 380.111000000000}, {"volume": 0.530000000000, "latest_trade": 1455186252, "bid": 555.000000000000, "high": 575.099996400000, "currency": "NZD", "currency_volume": 304.781998128000, "ask": 575.099955590000, "close": 575.099996400000, "avg": 575.0603738264150943396226415, "symbol": "bitnzNZD", "low": 573.000000000000}, {"high": 762.390000000000, "latest_trade": 1455215010, "bid": 751.130000000000, "volume": 36.705900000000, "currency": "CAD", "currency_volume": 19995.714345000000, "ask": 530.000000000000, "close": 542.080000000000, "avg": 544.7547763438575269915735617, "symbol": "localbtcCAD", "low": 474.430000000000}, {"volume": 7.062600000000, "latest_trade": 1455189437, "bid": 619.870000000000, "high": 657.890000000000, "currency": "NZD", "currency_volume": 4340.841402000000, "ask": 602.960000000000, "close": 620.660000000000, "avg": 614.6237082660776484580749299, "symbol": "localbtcNZD", "low": 567.520000000000}, {"high": null, "latest_trade": 1431367246, "bid": 5670.000000000000, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 190.356700000000, "latest_trade": 1455202974, "bid": 759.320000000000, "high": 719.420000000000, "currency": "AUD", "currency_volume": 107250.996415000000, "ask": 551.510000000000, "close": 566.230000000000, "avg": 563.4211793700983469454975843, "symbol": "localbtcAUD", "low": 498.010000000000}, {"volume": 0, "latest_trade": 1453809980, "bid": 305.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 410.000000000000, "close": 415.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": null, "latest_trade": 1422549028, "bid": 388.260000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"high": 981.750000000000, "latest_trade": 1455214655, "bid": 550.000000000000, "volume": 263.190700000000, "currency": "EUR", "currency_volume": 93386.086198000000, "ask": 329.410000000000, "close": 348.420000000000, "avg": 354.8228953302681287750669002, "symbol": "localbtcEUR", "low": 297.620000000000}, {"high": null, "latest_trade": 1452013609, "bid": 1227.500000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1240.000000000000, "close": 1726.819000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 453.520038980000, "latest_trade": 1455216653, "bid": 334.000000000000, "high": 376.200000000000, "currency": "EUR", "currency_volume": 153315.605698742600, "ask": 334.000000000000, "close": 336.200000000000, "avg": 338.0569600486909007365247162, "symbol": "btcdeEUR", "low": 328.700000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"high": null, "latest_trade": 1414598245, "bid": 83.850000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 0, "latest_trade": 1453839196, "bid": 125.200000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 125.625780000000, "close": 125.625780000000, "avg": null, "symbol": "krakenLTC", "low": null}, {"volume": 3.770250260000, "latest_trade": 1455213659, "bid": 380.000000000000, "high": 391.330000000000, "currency": "USD", "currency_volume": 1464.405154245800, "ask": 390.370000000000, "close": 391.330000000000, "avg": 388.4105969787268179911218944, "symbol": "bitkonanUSD", "low": 388.110000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": null, "latest_trade": 1431367026, "bid": 3183.000000000000, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": 3211.000000000000, "close": 3239.000000000000, "avg": null, "symbol": "bitxZAR", "low": null}, {"volume": 26.366600000000, "latest_trade": 1455215199, "bid": 30858.250000000000, "high": 30952.380000000000, "currency": "INR", "currency_volume": 670203.500765000000, "ask": 25715.210000000000, "close": 24813.900000000000, "avg": 25418.65469059340225891848020, "symbol": "localbtcINR", "low": 23176.920000000000}, {"high": null, "latest_trade": 1414595722, "bid": 290.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 0, "latest_trade": 1454222174, "bid": 345.170000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 390.730000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"volume": 42.858106520000, "latest_trade": 1455216653, "bid": 48888.001000000000, "high": 54443.999000000000, "currency": "XRP", "currency_volume": 2193514.019133236890, "ask": 51073.619000000000, "close": 48888.001000000000, "avg": 51180.84295463729903483379555, "symbol": "krakenXRP", "low": 48600.000000000000}, {"volume": 0.533438930000, "latest_trade": 1455215763, "bid": 956.083210000000, "high": 1052.000000000000, "currency": "NMC", "currency_volume": 549.745642647856, "ask": 971.780430000000, "close": 971.865510000000, "avg": 1030.569033737106513767189807, "symbol": "krakenNMC", "low": 955.243820000000}, {"volume": 208.160000000000, "latest_trade": 1455216839, "bid": 357.200000000000, "high": 365.540000000000, "currency": "EUR", "currency_volume": 74822.448700000000, "ask": 359.000000000000, "close": 357.700000000000, "avg": 359.4468135088393543428132206, "symbol": "hitbtcEUR", "low": 351.680000000000}, {"volume": 607.570000000000, "latest_trade": 1455216839, "bid": 386.980000000000, "high": 393.990000000000, "currency": "USD", "currency_volume": 234599.750100000000, "ask": 387.260000000000, "close": 387.150000000000, "avg": 386.1279360402916536366180029, "symbol": "hitbtcUSD", "low": 376.850000000000}, {"high": null, "latest_trade": 1405487688, "bid": 242.999000090000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 19850.260100000000, "latest_trade": 1455216779, "bid": 2570.770000000000, "high": 2599.000000000000, "currency": "CNY", "currency_volume": 51359810.485357000000, "ask": 2571.480000000000, "close": 2571.480000000000, "avg": 2587.362091308667537308490985, "symbol": "btcnCNY", "low": 2568.000000000000}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1411047892, "bid": 357.700000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 10405.637015170000, "latest_trade": 1455216819, "bid": 374.610000000000, "high": 379.500000000000, "currency": "USD", "currency_volume": 3915118.142797434500, "ask": 374.630000000000, "close": 374.880000000000, "avg": 376.2497324373054776873415730, "symbol": "coinbaseUSD", "low": 370.000000000000}, {"volume": 71.990000000000, "latest_trade": 1455216122, "bid": 257.810000000000, "high": 262.390000000000, "currency": "GBP", "currency_volume": 18754.395847316500, "ask": 262.390000000000, "close": 262.390000000000, "avg": 260.5139025880886234199194333, "symbol": "coinbaseGBP", "low": 257.800000000000}, {"volume": 717.868917620000, "latest_trade": 1455216819, "bid": 330.720000000000, "high": 337.410000000000, "currency": "EUR", "currency_volume": 238101.417824422200, "ask": 331.210000000000, "close": 331.210000000000, "avg": 331.6781267168052652091366920, "symbol": "coinbaseEUR", "low": 327.070000000000}, {"volume": 102.538698730000, "latest_trade": 1455216725, "bid": 520.870000000000, "high": 529.110000000000, "currency": "CAD", "currency_volume": 53856.814035132400, "ask": 523.940000000000, "close": 524.220000000000, "avg": 525.2340306848011430776619141, "symbol": "coinbaseCAD", "low": 516.180000000000}]