[{"volume": 0, "latest_trade": 1406405010, "bid": 6503000.000000000000, "high": null, "currency": "IDR", "currency_volume": 0, "ask": 6688000.000000000000, "close": 6738000.000000000000, "avg": null, "symbol": "btcoidIDR", "low": null}, {"volume": 752.975400000000, "latest_trade": 1406739520, "bid": 1151.680000000000, "high": 2500.000000000000, "currency": "USD", "currency_volume": 474908.617020000000, "ask": 535.530000000000, "close": 605.530000000000, "avg": 630.7093392692510273243986457, "symbol": "localbtcUSD", "low": 503.290000000000}, {"high": null, "latest_trade": 1405827576, "bid": 447.390000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 483.830000000000, "close": 451.030000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 21.621098430000, "latest_trade": 1406739620, "bid": 573.500000000000, "high": 589.090000000000, "currency": "USD", "currency_volume": 12558.801806585886, "ask": 577.069220490000, "close": 577.069220490000, "avg": 580.8586389468597410201050549, "symbol": "rippleUSD", "low": 569.000000000000}, {"volume": 945.685333390000, "latest_trade": 1406739034, "bid": 702.956330000000, "high": 756.299290000000, "currency": "SGD", "currency_volume": 685588.931702116489, "ask": 735.444180000000, "close": 726.275220000000, "avg": 724.9651733991522858632836685, "symbol": "anxhkSGD", "low": 708.139450000000}, {"volume": 62.992090000000, "latest_trade": 1406740016, "bid": 444.780000000000, "high": 436.440000000000, "currency": "EUR", "currency_volume": 27160.727058700000, "ask": 447.170000000000, "close": 430.490000000000, "avg": 431.1767883666028544218805885, "symbol": "zyadoEUR", "low": 424.290000000000}, {"high": 103900.000000000000, "latest_trade": 1406736698, "bid": 95395.484000000000, "volume": 18.139670000000, "currency": "XRP", "currency_volume": 1776963.309520000000, "ask": 100550.000000000000, "close": 103000.000000000000, "avg": 97960.06815559489229958428130, "symbol": "justXRP", "low": 90100.000000000000}, {"volume": 1308.693100000000, "latest_trade": 1406738277, "bid": 568.950000000000, "high": 575.830000000000, "currency": "USD", "currency_volume": 747760.794337000000, "ask": 570.190000000000, "close": 568.830000000000, "avg": 571.3797943436853147617267945, "symbol": "itbitUSD", "low": 564.510000000000}, {"volume": 76.944000000000, "latest_trade": 1406731257, "bid": 709.130000000000, "high": 714.500000000000, "currency": "SGD", "currency_volume": 54576.411492000000, "ask": 710.490000000000, "close": 711.000000000000, "avg": 709.3004196818465377417342483, "symbol": "itbitSGD", "low": 700.000000000000}, {"volume": 33.881600000000, "latest_trade": 1406726999, "bid": 425.280000000000, "high": 430.640000000000, "currency": "EUR", "currency_volume": 14508.292440000000, "ask": 426.080000000000, "close": 424.500000000000, "avg": 428.2056467227049489988666415, "symbol": "itbitEUR", "low": 424.500000000000}, {"volume": 0, "latest_trade": 1406275285, "bid": 605.100000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 605.300000000000, "close": 605.300000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 88.967044800000, "latest_trade": 1406739280, "bid": 1739.000000000000, "high": 1770.000000000000, "currency": "PLN", "currency_volume": 156138.392838336000, "ask": 1745.230000000000, "close": 1740.230000000000, "avg": 1755.013816513055629785288766, "symbol": "bitbayPLN", "low": 1739.500000000000}, {"volume": 2.892845200000, "latest_trade": 1406740116, "bid": 575.030000000000, "high": 586.440000000000, "currency": "USD", "currency_volume": 1665.184668521000, "ask": 575.640000000000, "close": 575.640000000000, "avg": 575.6217679815705313232799322, "symbol": "bitbayUSD", "low": 573.120000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 87.646502590000, "latest_trade": 1406738850, "bid": 102004.542312000000, "high": 103295.647832040000, "currency": "XRP", "currency_volume": 8854041.017826239455, "ask": 102658.973338000000, "close": 102658.973195460000, "avg": 101019.9010363756199139400252, "symbol": "rippleXRP", "low": 97000.000000000000}, {"volume": 0, "latest_trade": 1406620010, "bid": 4919.350000000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 3204.190000000000, "close": 3407.160000000000, "avg": null, "symbol": "localbtcDKK", "low": null}, {"volume": 3.983800000000, "latest_trade": 1406723752, "bid": 2792.020000000000, "high": 1810.320000000000, "currency": "PLN", "currency_volume": 6873.348408000000, "ask": 1747.920000000000, "close": 1810.320000000000, "avg": 1725.324666900948842813394247, "symbol": "localbtcPLN", "low": 1651.260000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"high": 1999.999900000000, "latest_trade": 1406725708, "bid": 1950.000000000000, "volume": 4.968450000000, "currency": "ILS", "currency_volume": 9728.394607634358, "ask": 1998.999900000000, "close": 1950.000000000000, "avg": 1958.034116803904235727440147, "symbol": "bit2cILS", "low": 1950.000000000000}, {"volume": 17.014767090000, "latest_trade": 1406733579, "bid": 1880.000000000000, "high": 1909.000000000000, "currency": "RON", "currency_volume": 31830.310498566600, "ask": 1909.000000000000, "close": 1909.000000000000, "avg": 1870.746177728995290055422087, "symbol": "btcxchangeRON", "low": 1844.000000000000}, {"high": 600000.000000000000, "latest_trade": 1406739424, "bid": 591203.000000000000, "volume": 237.362508630000, "currency": "KRW", "currency_volume": 141074783.292348710000, "ask": 592000.000000000000, "close": 591203.000000000000, "avg": 594343.1593582273726409933082, "symbol": "korbitKRW", "low": 590000.000000000000}, {"volume": 0, "latest_trade": 1406567627, "bid": 1200.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 359.990000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1404733313, "bid": 100.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 60.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 945.685333390000, "latest_trade": 1406739034, "bid": 515.452190000000, "high": 551.643760000000, "currency": "CHF", "currency_volume": 500294.943289042322, "ask": 534.617490000000, "close": 530.218300000000, "avg": 529.0289757330105715662250597, "symbol": "anxhkCHF", "low": 516.778560000000}, {"volume": 945.685333390000, "latest_trade": 1406739034, "bid": 55273.647300000000, "high": 62112.038940000000, "currency": "JPY", "currency_volume": 56343485.867452636091, "ask": 63950.292480000000, "close": 59917.604680000000, "avg": 59579.52807143369341347378131, "symbol": "anxhkJPY", "low": 58187.757140000000}, {"volume": 945.685333390000, "latest_trade": 1406739034, "bid": 426.755930000000, "high": 453.871840000000, "currency": "EUR", "currency_volume": 411537.004376830290, "ask": 436.550130000000, "close": 436.121780000000, "avg": 435.1732969164201938644173985, "symbol": "anxhkEUR", "low": 425.110550000000}, {"volume": 138.740800000000, "latest_trade": 1406738465, "bid": 338.500000000000, "high": 348.000000000000, "currency": "GBP", "currency_volume": 47048.764905000000, "ask": 347.370000000000, "close": 347.990000000000, "avg": 339.1126828229331242143623217, "symbol": "coinfloorGBP", "low": 313.770000000000}, {"high": null, "latest_trade": 1405137385, "bid": 3871.590000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 3872.480000000000, "close": 3900.680000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 945.685333390000, "latest_trade": 1406739034, "bid": 616.302900000000, "high": 659.915040000000, "currency": "CAD", "currency_volume": 598698.856671583440, "ask": 642.200770000000, "close": 635.338590000000, "avg": 633.0846377044111683344460248, "symbol": "anxhkCAD", "low": 618.371340000000}, {"volume": 945.685333390000, "latest_trade": 1406739034, "bid": 667.117240000000, "high": 715.619130000000, "currency": "NZD", "currency_volume": 648388.328493721974, "ask": 696.788640000000, "close": 688.610550000000, "avg": 685.6279838553095761044538324, "symbol": "anxhkNZD", "low": 669.663340000000}, {"volume": 945.685333390000, "latest_trade": 1406739034, "bid": 615.000000000000, "high": 648.663450000000, "currency": "AUD", "currency_volume": 588404.409500410288, "ask": 632.814220000000, "close": 626.150270000000, "avg": 622.1989373475380974682623549, "symbol": "anxhkAUD", "low": 607.474620000000}, {"volume": 945.685333390000, "latest_trade": 1406739034, "bid": 338.174820000000, "high": 359.209970000000, "currency": "GBP", "currency_volume": 325664.735476388120, "ask": 345.241500000000, "close": 345.088210000000, "avg": 344.3690242175768211424138052, "symbol": "anxhkGBP", "low": 336.400890000000}, {"volume": 12.759400000000, "latest_trade": 1406738635, "bid": 7116.550000000000, "high": 4671.150000000000, "currency": "SEK", "currency_volume": 54463.109183000000, "ask": 3962.040000000000, "close": 4475.010000000000, "avg": 4268.469456479144787372446980, "symbol": "localbtcSEK", "low": 3898.040000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 945.685333390000, "latest_trade": 1406739034, "bid": 573.314880000000, "high": 608.621060000000, "currency": "USD", "currency_volume": 551748.483060002893, "ask": 577.487280000000, "close": 583.424870000000, "avg": 583.4377076380671614171622212, "symbol": "anxhkUSD", "low": 570.000000000000}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 19.180400000000, "latest_trade": 1406737878, "bid": 36829.780000000000, "high": 23960.220000000000, "currency": "RUB", "currency_volume": 409700.042413000000, "ask": 21405.610000000000, "close": 22761.970000000000, "avg": 21360.34923218493879168317658, "symbol": "localbtcRUB", "low": 18976.000000000000}, {"volume": 945.685333390000, "latest_trade": 1406739034, "bid": 4445.770000000000, "high": 4651.984000000000, "currency": "HKD", "currency_volume": 4276475.328681389337, "ask": 4504.147000000000, "close": 4504.194860000000, "avg": 4522.091204852992858151193073, "symbol": "anxhkHKD", "low": 4417.672710000000}, {"volume": 7317.669498180000, "latest_trade": 1406740136, "bid": 575.040000000000, "high": 586.000000000000, "currency": "USD", "currency_volume": 4220266.867167373100, "ask": 575.760000000000, "close": 575.750000000000, "avg": 576.7228033757207266799643961, "symbol": "bitstampUSD", "low": 568.000000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"high": 689.000000000000, "latest_trade": 1406737301, "bid": 615.000000000000, "volume": 33.801177450000, "currency": "AUD", "currency_volume": 22091.391959718700, "ask": 631.500000000000, "close": 615.010000000000, "avg": 653.5687105100742577829932963, "symbol": "btcmarketsAUD", "low": 615.000000000000}, {"volume": 3.673700000000, "latest_trade": 1406739544, "bid": 7150.000000000000, "high": 7440.250000000000, "currency": "ARS", "currency_volume": 27044.212731000000, "ask": 5184.870000000000, "close": 7049.000000000000, "avg": 7361.573544655252198056455345, "symbol": "localbtcARS", "low": 7012.030000000000}, {"volume": 5.531700000000, "latest_trade": 1406736558, "bid": 6466.480000000000, "high": 3835.090000000000, "currency": "NOK", "currency_volume": 21034.023674000000, "ask": 3600.110000000000, "close": 3815.430000000000, "avg": 3802.451990165771824213171358, "symbol": "localbtcNOK", "low": 3701.150000000000}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 2.181062150000, "latest_trade": 1406729787, "bid": 430.000000000000, "high": 499.000000000000, "currency": "EUR", "currency_volume": 1031.320194490500, "ask": 499.000000000000, "close": 499.000000000000, "avg": 472.8522726830594900745950774, "symbol": "btc24EUR", "low": 438.990000000000}, {"volume": 47.788419590000, "latest_trade": 1406736516, "bid": 575.320000000000, "high": 604.000000000000, "currency": "USD", "currency_volume": 27989.785634116400, "ask": 592.600000000000, "close": 592.700000000000, "avg": 585.7022658262049464858647358, "symbol": "cbxUSD", "low": 572.000000000000}, {"volume": 347.265600000000, "latest_trade": 1406739494, "bid": 594.940000000000, "high": 1000.000000000000, "currency": "GBP", "currency_volume": 122085.522312000000, "ask": 336.900000000000, "close": 358.310000000000, "avg": 351.5623842730175404647048254, "symbol": "localbtcGBP", "low": 335.000000000000}, {"volume": 138.770000000000, "latest_trade": 1406740082, "bid": 144700.000000000000, "high": 149302.000000000000, "currency": "SLL", "currency_volume": 20327037.430000000000, "ask": 146367.000000000000, "close": 146368.000000000000, "avg": 146480.0564242992001152986957, "symbol": "virwoxSLL", "low": 141709.000000000000}, {"volume": 34.390123930000, "latest_trade": 1406739461, "bid": 4100.880000000000, "high": 4407.000000000000, "currency": "SEK", "currency_volume": 143464.584210209100, "ask": 4184.800000000000, "close": 4200.000000000000, "avg": 4171.679767779455629312703090, "symbol": "fybseSEK", "low": 4021.300000000000}, {"volume": 10.571966750000, "latest_trade": 1406730671, "bid": 575.070290000000, "high": 597.664680000000, "currency": "USD", "currency_volume": 6108.280368358880, "ask": 585.048970000000, "close": 585.272720000000, "avg": 577.7808909925752462284276481, "symbol": "krakenUSD", "low": 575.000050000000}, {"volume": 21.314138090000, "latest_trade": 1406739577, "bid": 431.734000000000, "high": 442.000000000000, "currency": "EUR", "currency_volume": 9312.319889589130, "ask": 435.917760000000, "close": 431.734000000000, "avg": 436.9081147108740534579130148, "symbol": "btceEUR", "low": 431.734000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 945.685333390000, "latest_trade": 1406739034, "bid": 3485.385870000000, "high": 3759.791630000000, "currency": "CNY", "currency_volume": 3407067.293787086483, "ask": 3645.470910000000, "close": 3602.209050000000, "avg": 3602.749427839560462066055348, "symbol": "anxhkCNY", "low": 3519.982210000000}, {"volume": 0, "latest_trade": 1406107177, "bid": 574.840000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 575.450000000000, "close": 619.780000000000, "avg": null, "symbol": "bitfinexUSD", "low": null}, {"volume": 12.083570000000, "latest_trade": 1406729992, "bid": 432.001000000000, "high": 442.000000000000, "currency": "EUR", "currency_volume": 5266.605069150000, "ask": 436.000000000000, "close": 427.882000000000, "avg": 435.8484346223839477902639700, "symbol": "justEUR", "low": 427.882000000000}, {"volume": 126.973420450000, "latest_trade": 1406739941, "bid": 21750.000000000000, "high": 22600.000000000000, "currency": "RUB", "currency_volume": 2818873.186542520000, "ask": 21800.000000000000, "close": 21800.000000000000, "avg": 22200.49815585258576059726837, "symbol": "btceRUR", "low": 21750.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 37.340400000000, "latest_trade": 1406739673, "bid": 3711.818000000000, "high": 3797.999000000000, "currency": "NOK", "currency_volume": 137518.114802550000, "ask": 3754.869000000000, "close": 3688.000000000000, "avg": 3682.823826272616254780345149, "symbol": "justNOK", "low": 3600.101000000000}, {"high": 1519.150000000000, "latest_trade": 1406739660, "bid": 1450.000000000000, "volume": 83.930435770000, "currency": "BRL", "currency_volume": 124194.583291909473, "ask": 1469.999990000000, "close": 1456.000000000000, "avg": 1479.732377802111261455684445, "symbol": "mrcdBRL", "low": 1445.100000000000}, {"high": 728.000000000000, "latest_trade": 1406730294, "bid": 701.010000000000, "volume": 6.386637020000, "currency": "SGD", "currency_volume": 4582.642496284800, "ask": 726.000000000000, "close": 712.000000000000, "avg": 717.5360807157316731302196347, "symbol": "fybsgSGD", "low": 710.000000000000}, {"high": 19079.040000000000, "latest_trade": 1406730965, "bid": 22956.940000000000, "volume": 30.519400000000, "currency": "THB", "currency_volume": 536855.934674000000, "ask": 18549.210000000000, "close": 17449.300000000000, "avg": 17590.64511995648669370957489, "symbol": "localbtcTHB", "low": 17299.820000000000}, {"high": null, "latest_trade": 1406642664, "bid": 919.850000000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 764.140000000000, "close": 809.720000000000, "avg": null, "symbol": "localbtcSGD", "low": null}, {"high": null, "latest_trade": 1406052235, "bid": 652.130000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 655.000000000000, "close": 655.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 54.111038750000, "latest_trade": 1406739762, "bid": 449.000000000000, "high": 435.200000000000, "currency": "EUR", "currency_volume": 23385.417893805261, "ask": 454.000000000000, "close": 435.000000000000, "avg": 432.1746252525093320260831252, "symbol": "bcEUR", "low": 425.010000000000}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 1.060000000000, "latest_trade": 1406716322, "bid": 6986.040000000000, "high": 4674.130000000000, "currency": "HKD", "currency_volume": 4886.231800000000, "ask": 4615.000000000000, "close": 4332.400000000000, "avg": 4609.652641509433962264150943, "symbol": "localbtcHKD", "low": 4332.400000000000}, {"volume": 0, "latest_trade": 1398155621, "bid": 2012.460000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 2151.680000000000, "close": 1844.110000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 12406.950000000000, "latest_trade": 1406724017, "bid": 19329.220000000000, "volume": 0.897200000000, "currency": "CZK", "currency_volume": 10366.629516000000, "ask": 12172.110000000000, "close": 11358.470000000000, "avg": 11554.42433794025858225590727, "symbol": "localbtcCZK", "low": 11358.470000000000}, {"high": null, "latest_trade": 1406196393, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.460000000000, "close": 3468.460000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"high": null, "latest_trade": 1405887012, "bid": 620.450000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 620.660000000000, "close": 620.650000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 4.020000000000, "latest_trade": 1406738971, "bid": 587.240000000000, "high": 589.970000000000, "currency": "USD", "currency_volume": 2331.379700000000, "ask": 604.910000000000, "close": 575.000000000000, "avg": 579.9451990049751243781094527, "symbol": "rockUSD", "low": 575.000000000000}, {"volume": 37.230000000000, "latest_trade": 1406731709, "bid": 435.000000000000, "high": 448.990000000000, "currency": "EUR", "currency_volume": 16304.401200000000, "ask": 439.990000000000, "close": 436.000000000000, "avg": 437.9371796937953263497179694, "symbol": "rockEUR", "low": 434.000000000000}, {"volume": 6.524700000000, "latest_trade": 1406737632, "bid": 10579.790000000000, "high": 9298.000000000000, "currency": "MXN", "currency_volume": 50368.995014000000, "ask": 7681.590000000000, "close": 7680.490000000000, "avg": 7719.741139669256824068539550, "symbol": "localbtcMXN", "low": 7329.730000000000}, {"high": 444.430000000000, "latest_trade": 1406736757, "bid": 421.560000000000, "volume": 10.997447930000, "currency": "EUR", "currency_volume": 4693.633825075000, "ask": 433.230000000000, "close": 426.000000000000, "avg": 426.7930027903301016129475777, "symbol": "bitcurexEUR", "low": 425.010000000000}, {"volume": 10.073800000000, "latest_trade": 1406734596, "bid": 938.710000000000, "high": 641.030000000000, "currency": "CHF", "currency_volume": 5625.105665000000, "ask": 530.000000000000, "close": 564.160000000000, "avg": 558.3896508765311997458754393, "symbol": "localbtcCHF", "low": 549.820000000000}, {"volume": 0.100000000000, "latest_trade": 1406730669, "bid": 621.000000000000, "high": 615.000000000000, "currency": "USD", "currency_volume": 60.250000000000, "ask": 648.000000000000, "close": 590.000000000000, "avg": 602.5, "symbol": "vcxUSD", "low": 590.000000000000}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 458.110000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 465.120000000000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 5.822100000000, "latest_trade": 1406736869, "bid": 6249.180000000000, "high": 6983.240000000000, "currency": "ZAR", "currency_volume": 38598.107391000000, "ask": 6497.190000000000, "close": 6133.310000000000, "avg": 6629.585096614623589426495594, "symbol": "localbtcZAR", "low": 6133.310000000000}, {"volume": 1.026300000000, "latest_trade": 1406653515, "bid": 1800.000000000000, "high": 1461.560000000000, "currency": "BRL", "currency_volume": 1499.999028000000, "ask": 1399.260000000000, "close": 1461.560000000000, "avg": 1461.56, "symbol": "localbtcBRL", "low": 1461.560000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1406268820, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 400.000000000000, "close": 350.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 697.759310890000, "latest_trade": 1406739984, "bid": 431.000330000000, "high": 439.599000000000, "currency": "EUR", "currency_volume": 303159.837928702853, "ask": 432.209600000000, "close": 432.239600000000, "avg": 434.4762344224672607578738547, "symbol": "krakenEUR", "low": 430.000000000000}, {"high": null, "latest_trade": 1406230591, "bid": 1827.900000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1831.000000000000, "close": 1827.900000000000, "avg": null, "symbol": "bitmarketplPLN", "low": null}, {"high": null, "latest_trade": 1395736607, "bid": 655.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 50.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 364.000000000000, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 3347.173257890000, "latest_trade": 1406740139, "bid": 566.751000000000, "high": 583.400000000000, "currency": "USD", "currency_volume": 1916191.086295082480, "ask": 569.988000000000, "close": 569.987000000000, "avg": 572.4804002237446544587002410, "symbol": "btceUSD", "low": 563.880000000000}, {"high": 695.000000000000, "latest_trade": 1406703267, "bid": 676.000000000000, "volume": 7.584298440000, "currency": "NZD", "currency_volume": 5199.922696952606, "ask": 684.700000000000, "close": 670.100000000000, "avg": 685.6168356360995203664480271, "symbol": "bitnzNZD", "low": 670.100000000000}, {"volume": 35.016900000000, "latest_trade": 1406739258, "bid": 1123.290000000000, "high": 953.610000000000, "currency": "CAD", "currency_volume": 23597.652962000000, "ask": 581.600000000000, "close": 654.880000000000, "avg": 673.8932618821197764507994711, "symbol": "localbtcCAD", "low": 568.180000000000}, {"high": 700.890000000000, "latest_trade": 1406715585, "bid": 869.950000000000, "volume": 17.640300000000, "currency": "NZD", "currency_volume": 12287.725337000000, "ask": 690.180000000000, "close": 694.440000000000, "avg": 696.5712225415667533998854895, "symbol": "localbtcNZD", "low": 660.530000000000}, {"volume": 8.502313100000, "latest_trade": 1406737939, "bid": 11800.000000000000, "high": 12460.000000000000, "currency": "CZK", "currency_volume": 101936.273700000000, "ask": 12290.000000000000, "close": 11900.000000000000, "avg": 11989.24016336213259424661743, "symbol": "bitstockCZK", "low": 11800.000000000000}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 66.457800000000, "latest_trade": 1406738873, "bid": 1104.820000000000, "high": 786.000000000000, "currency": "AUD", "currency_volume": 42723.729609000000, "ask": 633.550000000000, "close": 655.630000000000, "avg": 642.8700560205122649260131994, "symbol": "localbtcAUD", "low": 608.150000000000}, {"volume": 0, "latest_trade": 1405683700, "bid": 412.200000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 488.900000000000, "close": 450.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": 440.000000000000, "latest_trade": 1406707841, "bid": 680.000000000000, "volume": 0.010000000000, "currency": "EUR", "currency_volume": 4.400000000000, "ask": 428.000000000000, "close": 440.000000000000, "avg": 440, "symbol": "bitaloEUR", "low": 440.000000000000}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 99.796100000000, "latest_trade": 1406739408, "bid": 790.000000000000, "high": 885.370000000000, "currency": "EUR", "currency_volume": 44865.302202000000, "ask": 399.790000000000, "close": 473.380000000000, "avg": 449.5696946273451567746635390, "symbol": "localbtcEUR", "low": 399.330000000000}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 334.376149020000, "latest_trade": 1406740093, "bid": 455.000000000000, "high": 650.000000000000, "currency": "EUR", "currency_volume": 147782.721886598500, "ask": 437.500000000000, "close": 441.800000000000, "avg": 441.9654999907280767211223503, "symbol": "btcdeEUR", "low": 425.000000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"high": 77.000000000000, "latest_trade": 1406730468, "bid": 72.080000000000, "volume": 1.761400000000, "currency": "LTC", "currency_volume": 132.108881760000, "ask": 77.000000000000, "close": 76.999000000000, "avg": 75.00220379243783354150107869, "symbol": "justLTC", "low": 72.080000000000}, {"volume": 8.035470430000, "latest_trade": 1406739829, "bid": 76.723390000000, "high": 77.500000000000, "currency": "LTC", "currency_volume": 611.816818791025, "ask": 77.400000000000, "close": 77.400000000000, "avg": 76.13951468315278213275684968, "symbol": "krakenLTC", "low": 75.550000000000}, {"volume": 190.283391100000, "latest_trade": 1406737219, "bid": 1734.020000000000, "high": 1770.000000000000, "currency": "PLN", "currency_volume": 331562.006320614700, "ask": 1747.990000000000, "close": 1748.000000000000, "avg": 1742.464249790294493022623034, "symbol": "bitcurexPLN", "low": 1706.010000000000}, {"volume": 7.460189390000, "latest_trade": 1406725991, "bid": 580.000000000000, "high": 608.000000000000, "currency": "USD", "currency_volume": 4387.709042760000, "ask": 599.900000000000, "close": 608.000000000000, "avg": 588.1498194458036406499326152, "symbol": "bitkonanUSD", "low": 581.110000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": 6815.000000000000, "latest_trade": 1406737324, "bid": 6251.070000000000, "volume": 21.247953000000, "currency": "ZAR", "currency_volume": 140469.327316638005, "ask": 6500.000000000000, "close": 6380.000000000000, "avg": 6610.958115195285164646213214, "symbol": "bitxZAR", "low": 6380.000000000000}, {"high": 38461.540000000000, "latest_trade": 1406723389, "bid": 43263.330000000000, "volume": 4.147700000000, "currency": "INR", "currency_volume": 151640.471457000000, "ask": 36198.700000000000, "close": 36968.580000000000, "avg": 36560.13488367046797020035200, "symbol": "localbtcINR", "low": 33720.000000000000}, {"high": 590.999000000000, "latest_trade": 1406736711, "bid": 577.001000000000, "volume": 0.674580000000, "currency": "USD", "currency_volume": 395.501476360000, "ask": 582.999000000000, "close": 577.001000000000, "avg": 586.2929176079931216460612529, "symbol": "justUSD", "low": 577.001000000000}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1405400410, "bid": 601000.001000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 605773.198000000000, "close": 654576.834000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 131.140203590000, "latest_trade": 1406736502, "bid": 569.280000000000, "high": 591.850000000000, "currency": "USD", "currency_volume": 76403.355012747900, "ask": 581.520000000000, "close": 571.170000000000, "avg": 582.6081775167686393249406728, "symbol": "cotrUSD", "low": 571.170000000000}, {"high": 100916.400000000000, "latest_trade": 1406738382, "bid": 99600.000000000000, "volume": 1.105413920000, "currency": "XRP", "currency_volume": 109417.304641560100, "ask": 104498.999000000000, "close": 99600.000000000000, "avg": 98983.10728849886384640425009, "symbol": "krakenXRP", "low": 94500.000000000000}, {"volume": 0, "latest_trade": 1406633717, "bid": 364.628010000000, "high": null, "currency": "NMC", "currency_volume": 0, "ask": 372.912800000000, "close": 366.482500000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"high": null, "latest_trade": 1406366962, "bid": 440.720000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 442.030000000000, "close": 442.070000000000, "avg": null, "symbol": "hitbtcEUR", "low": null}, {"volume": 512.170000000000, "latest_trade": 1406740118, "bid": 574.610000000000, "high": 585.680000000000, "currency": "USD", "currency_volume": 297049.079400000000, "ask": 576.630000000000, "close": 575.700000000000, "avg": 579.9814112501708417127125759, "symbol": "hitbtcUSD", "low": 569.580000000000}, {"high": null, "latest_trade": 1405487688, "bid": 618.190000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 624.999999000000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 6881.362100000000, "latest_trade": 1406740135, "bid": 3542.840000000000, "high": 3593.980000000000, "currency": "CNY", "currency_volume": 24524030.535592000000, "ask": 3543.000000000000, "close": 3542.850000000000, "avg": 3563.833755470010799170123601, "symbol": "btcnCNY", "low": 3512.390000000000}]