[{"volume": 169975.523900000000, "latest_trade": 1417197055, "bid": 2304.000000000000, "high": 2326.480000000000, "currency": "CNY", "currency_volume": 383127090.392634000000, "ask": 2306.380000000000, "close": 2303.260000000000, "avg": 2254.013293220001070989492035, "symbol": "btcnCNY", "low": 2198.520000000000}, {"high": 4550000.000000000000, "latest_trade": 1417196719, "bid": 4512000.000000000000, "volume": 87.925613320000, "currency": "IDR", "currency_volume": 395814284.095870000000, "ask": 4548000.000000000000, "close": 4512000.000000000000, "avg": 4501694.889011779030943244150, "symbol": "btcoidIDR", "low": 4457000.000000000000}, {"volume": 778.261400000000, "latest_trade": 1417196670, "bid": 1900.000000000000, "high": 770.520000000000, "currency": "USD", "currency_volume": 315157.096032000000, "ask": 308.000000000000, "close": 454.130000000000, "avg": 404.9501825890375650135031752, "symbol": "localbtcUSD", "low": 328.850000000000}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 1022.739294380000, "latest_trade": 1417196983, "bid": 480.090400000000, "high": 496.646340000000, "currency": "SGD", "currency_volume": 490388.700085174824, "ask": 498.387720000000, "close": 488.155570000000, "avg": 479.4855373015230211986176527, "symbol": "anxhkSGD", "low": 442.347330000000}, {"volume": 239.104280670000, "latest_trade": 1417196581, "bid": 302.160000000000, "high": 303.720000000000, "currency": "EUR", "currency_volume": 70582.061218853000, "ask": 302.180000000000, "close": 302.310000000000, "avg": 295.1936327575284978272070515, "symbol": "zyadoEUR", "low": 288.370000000000}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 709.716800000000, "latest_trade": 1417196930, "bid": 374.520000000000, "high": 377.310000000000, "currency": "USD", "currency_volume": 261338.566185520000, "ask": 375.030000000000, "close": 375.063000000000, "avg": 368.2293644246831975796543072, "symbol": "itbitUSD", "low": 359.520200000000}, {"volume": 95.366300000000, "latest_trade": 1417194000, "bid": 488.390000000000, "high": 490.000000000000, "currency": "SGD", "currency_volume": 45316.994443000000, "ask": 488.900000000000, "close": 490.000000000000, "avg": 475.1887662937536635058715710, "symbol": "itbitSGD", "low": 470.100000000000}, {"volume": 157.696100000000, "latest_trade": 1417195898, "bid": 301.030000000000, "high": 302.000000000000, "currency": "EUR", "currency_volume": 46142.676847000000, "ask": 301.490000000000, "close": 302.000000000000, "avg": 292.6050602836722024197174185, "symbol": "itbitEUR", "low": 289.000000000000}, {"volume": 601.040000000000, "latest_trade": 1417196985, "bid": 372.300000000000, "high": 374.300000000000, "currency": "USD", "currency_volume": 221147.612000000000, "ask": 373.200000000000, "close": 372.400000000000, "avg": 367.9415879142819113536536670, "symbol": "1coinUSD", "low": 358.000000000000}, {"volume": 240.684404680000, "latest_trade": 1417196957, "bid": 1248.000000000000, "high": 1259.500000000000, "currency": "PLN", "currency_volume": 294685.368568957500, "ask": 1255.000000000000, "close": 1255.000000000000, "avg": 1224.364199918785946991503264, "symbol": "bitbayPLN", "low": 1205.000000000000}, {"volume": 10.189793500000, "latest_trade": 1417196996, "bid": 356.090000000000, "high": 376.600000000000, "currency": "USD", "currency_volume": 3695.982642441000, "ask": 368.000000000000, "close": 368.000000000000, "avg": 362.7141847811734359484321248, "symbol": "bitbayUSD", "low": 356.000000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": null, "latest_trade": 1416896107, "bid": 3018.930000000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 2359.240000000000, "close": 2590.670000000000, "avg": null, "symbol": "localbtcDKK", "low": null}, {"volume": 5.394900000000, "latest_trade": 1417192775, "bid": 1997.220000000000, "high": 1331.910000000000, "currency": "PLN", "currency_volume": 6774.581028000000, "ask": 1281.240000000000, "close": 1314.220000000000, "avg": 1255.738017016070733470499917, "symbol": "localbtcPLN", "low": 1153.810000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 9.169215110000, "latest_trade": 1417195844, "bid": 1433.010000000000, "high": 1478.960000000000, "currency": "ILS", "currency_volume": 13416.335028067000, "ask": 1467.000000000000, "close": 1467.000000000000, "avg": 1463.193399556638823363802619, "symbol": "bit2cILS", "low": 1430.000000000000}, {"volume": 28.412873270000, "latest_trade": 1417190303, "bid": 1282.000000000000, "high": 1300.000000000000, "currency": "RON", "currency_volume": 35836.103582721100, "ask": 1300.000000000000, "close": 1300.000000000000, "avg": 1261.262922696346507161962927, "symbol": "btcxchangeRON", "low": 1238.700000000000}, {"high": 1025.990000000000, "latest_trade": 1417188355, "bid": 1020.000000000000, "volume": 58.247392940000, "currency": "BRL", "currency_volume": 59071.377978104000, "ask": 1025.999990000000, "close": 1020.000000000000, "avg": 1014.146299027542364714117624, "symbol": "btc2uBRL", "low": 970.010000000000}, {"high": 420000.000000000000, "latest_trade": 1417195759, "bid": 412100.000000000000, "volume": 418.970559020000, "currency": "KRW", "currency_volume": 171077807.762274000000, "ask": 417900.000000000000, "close": 418800.000000000000, "avg": 408328.9483691559841382956942, "symbol": "korbitKRW", "low": 396200.000000000000}, {"high": null, "latest_trade": 1415583129, "bid": 950.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 220.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1415834880, "bid": 950.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 160.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1411988590, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 760.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1414955995, "bid": 130.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 95.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 1022.839066480000, "latest_trade": 1417196983, "bid": 357.108760000000, "high": 367.840710000000, "currency": "CHF", "currency_volume": 363393.947748148036, "ask": 366.107280000000, "close": 361.552030000000, "avg": 355.2796912604565928800580593, "symbol": "anxhkCHF", "low": 327.714320000000}, {"volume": 1022.839066480000, "latest_trade": 1417196983, "bid": 40888.066990000000, "high": 45166.203630000000, "currency": "JPY", "currency_volume": 44462497.692837180557, "ask": 46293.999990000000, "close": 44394.033010000000, "avg": 43469.69054071281346371438802, "symbol": "anxhkJPY", "low": 40101.036100000000}, {"volume": 1022.839066480000, "latest_trade": 1417196983, "bid": 299.000010000000, "high": 306.369060000000, "currency": "EUR", "currency_volume": 302484.784898161206, "ask": 302.658570000000, "close": 301.131310000000, "avg": 295.7305746437050246289884944, "symbol": "anxhkEUR", "low": 272.722090000000}, {"high": 240.020000000000, "latest_trade": 1417189199, "bid": 232.010000000000, "volume": 100.392800000000, "currency": "GBP", "currency_volume": 23638.998898000000, "ask": 249.600000000000, "close": 238.000000000000, "avg": 235.4650821373644325091042386, "symbol": "coinfloorGBP", "low": 227.630000000000}, {"volume": 27722.967000000000, "latest_trade": 1417151625, "bid": 2253.920000000000, "high": 2280.000000000000, "currency": "CNY", "currency_volume": 62798286.457380000000, "ask": 2254.140000000000, "close": 2254.130000000000, "avg": 2265.207993696345704988935708, "symbol": "okcoinCNY", "low": 2242.000000000000}, {"volume": 1021.817952480000, "latest_trade": 1417196983, "bid": 420.664860000000, "high": 434.268480000000, "currency": "CAD", "currency_volume": 426740.500963504084, "ask": 434.857940000000, "close": 426.844130000000, "avg": 417.6286978788980104140203587, "symbol": "anxhkCAD", "low": 385.296060000000}, {"volume": 1014.303504460000, "latest_trade": 1417196983, "bid": 465.994600000000, "high": 486.084190000000, "currency": "NZD", "currency_volume": 476057.676118076929, "ask": 487.611360000000, "close": 477.774000000000, "avg": 469.3444063091578377291964818, "symbol": "anxhkNZD", "low": 433.012780000000}, {"volume": 1022.839066480000, "latest_trade": 1417196983, "bid": 432.962070000000, "high": 447.155370000000, "currency": "AUD", "currency_volume": 442649.042542349433, "ask": 445.000000000000, "close": 439.510710000000, "avg": 432.7650918396014695404597448, "symbol": "anxhkAUD", "low": 399.436800000000}, {"volume": 1022.839066480000, "latest_trade": 1417196983, "bid": 236.470200000000, "high": 243.674760000000, "currency": "GBP", "currency_volume": 239765.959506722752, "ask": 241.416180000000, "close": 240.500000000000, "avg": 234.4122036048678788630306560, "symbol": "anxhkGBP", "low": 216.268310000000}, {"high": 3040.000000000000, "latest_trade": 1417195389, "bid": 4428.770000000000, "volume": 18.034200000000, "currency": "SEK", "currency_volume": 51058.513396000000, "ask": 2896.810000000000, "close": 2916.870000000000, "avg": 2831.204788457486331525656808, "symbol": "localbtcSEK", "low": 2332.960000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 1021.846066480000, "latest_trade": 1417196983, "bid": 371.510000000000, "high": 381.236230000000, "currency": "USD", "currency_volume": 376237.903343617266, "ask": 378.030000000000, "close": 374.718530000000, "avg": 368.1943060559612695060653007, "symbol": "anxhkUSD", "low": 339.659440000000}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 120.890500000000, "latest_trade": 1417196675, "bid": 29203.220000000000, "high": 20491.800000000000, "currency": "RUB", "currency_volume": 2176982.469308000000, "ask": 18289.630000000000, "close": 16763.000000000000, "avg": 18007.88704908987885731302294, "symbol": "localbtcRUB", "low": 16225.000000000000}, {"volume": 1022.839066480000, "latest_trade": 1417196983, "bid": 2879.936430000000, "high": 2949.668160000000, "currency": "HKD", "currency_volume": 2921820.683461099106, "ask": 2916.881000000000, "close": 2905.811430000000, "avg": 2856.579083859455506705745395, "symbol": "anxhkHKD", "low": 2752.241870000000}, {"volume": 12291.241497910000, "latest_trade": 1417197049, "bid": 375.310000000000, "high": 379.290000000000, "currency": "USD", "currency_volume": 4512339.125696395000, "ask": 376.320000000000, "close": 376.310000000000, "avg": 367.1182546094853113197575933, "symbol": "bitstampUSD", "low": 358.000000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"high": 447.020000000000, "latest_trade": 1417189000, "bid": 430.000000000000, "volume": 130.541238010000, "currency": "AUD", "currency_volume": 57267.912524195200, "ask": 445.000000000000, "close": 430.000000000000, "avg": 438.6959507754035586229538011, "symbol": "btcmarketsAUD", "low": 425.000000000000}, {"high": 4995.030000000000, "latest_trade": 1417192005, "bid": 4542.000000000000, "volume": 7.416600000000, "currency": "ARS", "currency_volume": 34061.476196000000, "ask": 4666.780000000000, "close": 4713.000000000000, "avg": 4592.599870021303562279211499, "symbol": "localbtcARS", "low": 4409.880000000000}, {"volume": 14.266300000000, "latest_trade": 1417182339, "bid": 4145.120000000000, "high": 2715.000000000000, "currency": "NOK", "currency_volume": 36429.631938000000, "ask": 2758.980000000000, "close": 2449.000000000000, "avg": 2553.544502639086518578748519, "symbol": "localbtcNOK", "low": 2423.110000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 7.215628670000, "latest_trade": 1417193580, "bid": 365.140000000000, "high": 388.880000000000, "currency": "USD", "currency_volume": 2682.226777445300, "ask": 380.770000000000, "close": 380.030000000000, "avg": 371.7246133517150626876701514, "symbol": "cbxUSD", "low": 365.350000000000}, {"volume": 466.053500000000, "latest_trade": 1417196689, "bid": 394.520000000000, "high": 1000.000000000000, "currency": "GBP", "currency_volume": 115446.624696000000, "ask": 245.000000000000, "close": 264.330000000000, "avg": 247.7110990390588205002215411, "symbol": "localbtcGBP", "low": 224.980000000000}, {"volume": 250.590000000000, "latest_trade": 1417196929, "bid": 87081.000000000000, "high": 95770.000000000000, "currency": "SLL", "currency_volume": 23126037.510000000000, "ask": 93999.000000000000, "close": 93999.000000000000, "avg": 92286.35424398419729438525081, "symbol": "virwoxSLL", "low": 87004.000000000000}, {"volume": 4.328820000000, "latest_trade": 1417184876, "bid": 2903.000000000000, "high": 2930.000000000000, "currency": "SEK", "currency_volume": 12561.550200000000, "ask": 2904.000000000000, "close": 2902.000000000000, "avg": 2901.841656617738783317393655, "symbol": "fybseSEK", "low": 2850.000000000000}, {"volume": 23.273363030000, "latest_trade": 1417191624, "bid": 362.172070000000, "high": 387.000000000000, "currency": "USD", "currency_volume": 8810.112656350000, "ask": 386.998970000000, "close": 387.000000000000, "avg": 378.5491871111847646025396958, "symbol": "krakenUSD", "low": 360.523230000000}, {"volume": 64.322296320000, "latest_trade": 1417196059, "bid": 300.971000000000, "high": 305.000000000000, "currency": "EUR", "currency_volume": 18896.596389791110, "ask": 303.509990000000, "close": 300.194000000000, "avg": 293.7798783765671069872649721, "symbol": "btceEUR", "low": 290.000000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 1022.350417450000, "latest_trade": 1417196983, "bid": 2265.393690000000, "high": 2341.302940000000, "currency": "CNY", "currency_volume": 2312279.528226910624, "ask": 2347.220080000000, "close": 2301.275550000000, "avg": 2261.728942209775222310689535, "symbol": "anxhkCNY", "low": 2086.652370000000}, {"volume": 24325.702367670000, "latest_trade": 1417197063, "bid": 377.900000000000, "high": 380.690000000000, "currency": "USD", "currency_volume": 8923092.682110226700, "ask": 378.300000000000, "close": 378.300000000000, "avg": 366.8174734378660990379546443, "symbol": "bitfinexUSD", "low": 355.510000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 238.198344030000, "latest_trade": 1417196975, "bid": 18129.000000000000, "high": 18349.000000000000, "currency": "RUB", "currency_volume": 4247533.578637493000, "ask": 18150.000000000000, "close": 18150.000000000000, "avg": 17831.91900823011359706638679, "symbol": "btceRUR", "low": 17520.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 94.593607660000, "latest_trade": 1417196959, "bid": 1007.999800000000, "high": 1012.999220000000, "currency": "BRL", "currency_volume": 94782.947975255067, "ask": 1008.990000000000, "close": 1008.990000000000, "avg": 1002.001618501914181036955706, "symbol": "mrcdBRL", "low": 990.000000000000}, {"volume": 7.453521880000, "latest_trade": 1417174586, "bid": 475.010000000000, "high": 491.990000000000, "currency": "SGD", "currency_volume": 3614.714043560100, "ask": 486.800000000000, "close": 485.000000000000, "avg": 484.9672546423248709910542317, "symbol": "fybsgSGD", "low": 470.000000000000}, {"volume": 16.581600000000, "latest_trade": 1417186611, "bid": 13663.050000000000, "high": 13020.830000000000, "currency": "THB", "currency_volume": 197945.387904000000, "ask": 12668.330000000000, "close": 12787.390000000000, "avg": 11937.65305543493993342017658, "symbol": "localbtcTHB", "low": 11500.860000000000}, {"volume": 5.615600000000, "latest_trade": 1417163511, "bid": 504.750000000000, "high": 525.850000000000, "currency": "SGD", "currency_volume": 2715.547768000000, "ask": 525.980000000000, "close": 516.780000000000, "avg": 483.5721504380653892727402237, "symbol": "localbtcSGD", "low": 423.660000000000}, {"high": 425.000000000000, "latest_trade": 1417112841, "bid": 416.442350000000, "volume": 37.762300000000, "currency": "CAD", "currency_volume": 15939.255595167000, "ask": 420.750150000000, "close": 421.962130000000, "avg": 422.0944061979010812371068500, "symbol": "virtexCAD", "low": 411.650000000000}, {"volume": 94.158646650000, "latest_trade": 1417196600, "bid": 300.000000000000, "high": 305.000000000000, "currency": "EUR", "currency_volume": 28058.848650331397, "ask": 304.500000000000, "close": 304.500000000000, "avg": 297.9954539345685997070349779, "symbol": "bcEUR", "low": 291.000000000000}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": 2681.450000000000, "latest_trade": 1417134466, "bid": 4622.570000000000, "volume": 19.392500000000, "currency": "HKD", "currency_volume": 51999.922158000000, "ask": 3142.330000000000, "close": 2681.450000000000, "avg": 2681.444999767951527652442955, "symbol": "localbtcHKD", "low": 2681.320000000000}, {"high": null, "latest_trade": 1413522168, "bid": 1444.920000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 1576.270000000000, "close": 1335.210000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 8614.500000000000, "latest_trade": 1417150624, "bid": 13206.700000000000, "volume": 0.278600000000, "currency": "CZK", "currency_volume": 2399.999700000000, "ask": 8497.140000000000, "close": 8614.500000000000, "avg": 8614.5, "symbol": "localbtcCZK", "low": 8614.500000000000}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 4369.023310000000, "latest_trade": 1417196728, "bid": 376.780000000000, "high": 380.200000000000, "currency": "USD", "currency_volume": 1610293.143859600000, "ask": 377.890000000000, "close": 376.780000000000, "avg": 368.5705086933033552526411218, "symbol": "lakeUSD", "low": 359.100000000000}, {"volume": 16.390000000000, "latest_trade": 1417194198, "bid": 372.430000000000, "high": 378.000000000000, "currency": "USD", "currency_volume": 6090.888400000000, "ask": 377.990000000000, "close": 373.320000000000, "avg": 371.6222330689444783404514948, "symbol": "rockUSD", "low": 365.000000000000}, {"volume": 25.690000000000, "latest_trade": 1417196091, "bid": 302.820000000000, "high": 305.180000000000, "currency": "EUR", "currency_volume": 7596.815700000000, "ask": 304.410000000000, "close": 303.670000000000, "avg": 295.7110042818217205138186065, "symbol": "rockEUR", "low": 291.700000000000}, {"high": 6194.510000000000, "latest_trade": 1417195749, "bid": 5179.850000000000, "volume": 19.899200000000, "currency": "MXN", "currency_volume": 103365.402720000000, "ask": 5179.850000000000, "close": 4894.130000000000, "avg": 5194.450164830746964702098577, "symbol": "localbtcMXN", "low": 4894.130000000000}, {"volume": 13.051100000000, "latest_trade": 1417190213, "bid": 574.190000000000, "high": 387.290000000000, "currency": "CHF", "currency_volume": 4657.439437000000, "ask": 373.770000000000, "close": 359.660000000000, "avg": 356.8618305736681199285883948, "symbol": "localbtcCHF", "low": 327.370000000000}, {"volume": 0.002684220000, "latest_trade": 1417109235, "bid": 460.000000000000, "high": 460.000000000000, "currency": "USD", "currency_volume": 1.234741200000, "ask": 498.999999990000, "close": 460.000000000000, "avg": 460, "symbol": "vcxUSD", "low": 460.000000000000}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1409511081, "bid": 300.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 303.156900000000, "close": 368.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 280.000000010000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 309.006025770000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 4599.820000000000, "latest_trade": 1417194120, "bid": 4500.000000000000, "volume": 18.992200000000, "currency": "ZAR", "currency_volume": 78837.710090000000, "ask": 4337.470000000000, "close": 4480.290000000000, "avg": 4151.057280883731215972873074, "symbol": "localbtcZAR", "low": 3913.890000000000}, {"volume": 4.725400000000, "latest_trade": 1417179919, "bid": 1085.560000000000, "high": 1068.180000000000, "currency": "BRL", "currency_volume": 4775.858609000000, "ask": 1047.140000000000, "close": 1044.540000000000, "avg": 1010.678166716045202522537775, "symbol": "localbtcBRL", "low": 942.670000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 2511.993608410000, "latest_trade": 1417197030, "bid": 301.882060000000, "high": 306.000000000000, "currency": "EUR", "currency_volume": 747204.641837936562, "ask": 302.940000000000, "close": 303.136770000000, "avg": 297.4548340156365875806754836, "symbol": "krakenEUR", "low": 290.100200000000}, {"volume": 199.798951530000, "latest_trade": 1417196452, "bid": 1257.000000000000, "high": 1275.900000000000, "currency": "PLN", "currency_volume": 245122.925413179083, "ask": 1258.000000000000, "close": 1257.000000000000, "avg": 1226.847906538556814217532546, "symbol": "bitmarketplPLN", "low": 1192.000000000000}, {"volume": 0, "latest_trade": 1407227068, "bid": 600.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 300.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 6442.597040140000, "latest_trade": 1417197050, "bid": 368.444000000000, "high": 375.439000000000, "currency": "USD", "currency_volume": 2342116.918079652170, "ask": 370.610000000000, "close": 368.443000000000, "avg": 363.5361490851144570618813645, "symbol": "btceUSD", "low": 354.000000000000}, {"volume": 14.157631240000, "latest_trade": 1417195835, "bid": 466.000000000000, "high": 475.000000000000, "currency": "NZD", "currency_volume": 6717.924082086820, "ask": 473.000000000000, "close": 470.000100000000, "avg": 474.5090452071147461247196604, "symbol": "bitnzNZD", "low": 466.000000000000}, {"volume": 30.433200000000, "latest_trade": 1417188938, "bid": 712.440000000000, "high": 624.930000000000, "currency": "CAD", "currency_volume": 13797.308541000000, "ask": 435.140000000000, "close": 430.460000000000, "avg": 453.3637126887741019675880289, "symbol": "localbtcCAD", "low": 387.780000000000}, {"high": 499.060000000000, "latest_trade": 1417160873, "bid": 477.740000000000, "volume": 4.930800000000, "currency": "NZD", "currency_volume": 2446.788003000000, "ask": 506.880000000000, "close": 490.440000000000, "avg": 496.2253595765393039669019226, "symbol": "localbtcNZD", "low": 490.440000000000}, {"volume": 3.962000000000, "latest_trade": 1417195253, "bid": 8350.000000000000, "high": 8500.000000000000, "currency": "CZK", "currency_volume": 32879.740000000000, "ask": 8620.000000000000, "close": 8500.000000000000, "avg": 8298.773346794548207975769813, "symbol": "bitstockCZK", "low": 8200.000000000000}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 199.248500000000, "latest_trade": 1417191346, "bid": 700.840000000000, "high": 683.370000000000, "currency": "AUD", "currency_volume": 90607.037879000000, "ask": 454.000000000000, "close": 500.000000000000, "avg": 454.7438895600217818452836533, "symbol": "localbtcAUD", "low": 412.610000000000}, {"volume": 0, "latest_trade": 1416922927, "bid": 400.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 469.999999990000, "close": 469.999999990000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1416403828, "bid": 301.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 301.000000000000, "close": 301.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 226.178200000000, "latest_trade": 1417196693, "bid": 901.720000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 67536.321141000000, "ask": 285.540000000000, "close": 315.210000000000, "avg": 298.5978363122529050102971904, "symbol": "localbtcEUR", "low": 267.000000000000}, {"high": null, "latest_trade": 1409522345, "bid": 1239.000000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1245.000000000000, "close": 1542.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 599.430495990000, "latest_trade": 1417196956, "bid": 300.200000000000, "high": 349.990000000000, "currency": "EUR", "currency_volume": 179676.685376106200, "ask": 304.000000000000, "close": 309.000000000000, "avg": 299.7456528790014322674534302, "symbol": "btcdeEUR", "low": 291.330000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 43.141437260000, "latest_trade": 1417195802, "bid": 104.065180000000, "high": 109.570550000000, "currency": "LTC", "currency_volume": 4527.378204463881, "ask": 105.992360000000, "close": 105.815120000000, "avg": 104.9426836936095392386099656, "symbol": "krakenLTC", "low": 102.614010000000}, {"high": 399.940000000000, "latest_trade": 1417190219, "bid": 375.040000000000, "volume": 2.274506540000, "currency": "USD", "currency_volume": 870.465978553200, "ask": 398.860000000000, "close": 398.890000000000, "avg": 382.7054190634246318764157082, "symbol": "bitkonanUSD", "low": 365.110000000000}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 39.600968000000, "latest_trade": 1417195136, "bid": 4175.000000000000, "high": 4399.510000000000, "currency": "ZAR", "currency_volume": 167890.179050804984, "ask": 4399.510000000000, "close": 4399.510000000000, "avg": 4239.547352751705059330872922, "symbol": "bitxZAR", "low": 4100.000000000000}, {"high": 25020.850000000000, "latest_trade": 1417193301, "bid": 30000.000000000000, "volume": 14.165700000000, "currency": "INR", "currency_volume": 325381.800006000000, "ask": 24442.120000000000, "close": 22848.310000000000, "avg": 22969.69440310044685402062729, "symbol": "localbtcINR", "low": 22064.620000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"high": 375.720000000000, "latest_trade": 1417130464, "bid": 367.550000000000, "volume": 44.500133210000, "currency": "USD", "currency_volume": 16542.827762018900, "ask": 373.700000000000, "close": 372.660000000000, "avg": 371.7478256514841565347305170, "symbol": "cotrUSD", "low": 367.550000000000}, {"volume": 82.503119420000, "latest_trade": 1417196639, "bid": 24300.001000000000, "high": 30000.000000000000, "currency": "XRP", "currency_volume": 2116738.665607418470, "ask": 25984.734000000000, "close": 24700.000000000000, "avg": 25656.46827038989636787238947, "symbol": "krakenXRP", "low": 21000.000000000000}, {"high": 500.000000000000, "latest_trade": 1417196740, "bid": 413.959000000000, "volume": 0.513859920000, "currency": "NMC", "currency_volume": 224.090727149350, "ask": 428.270000000000, "close": 413.959000000000, "avg": 436.0930254092399344942100174, "symbol": "krakenNMC", "low": 362.000000000000}, {"volume": 222.670000000000, "latest_trade": 1417197043, "bid": 301.810000000000, "high": 304.990000000000, "currency": "EUR", "currency_volume": 66145.531700000000, "ask": 304.380000000000, "close": 304.030000000000, "avg": 297.0563241568239996407239413, "symbol": "hitbtcEUR", "low": 289.900000000000}, {"volume": 293.300000000000, "latest_trade": 1417197022, "bid": 378.500000000000, "high": 380.810000000000, "currency": "USD", "currency_volume": 108347.314800000000, "ask": 378.850000000000, "close": 378.500000000000, "avg": 369.4078240709171496760995568, "symbol": "hitbtcUSD", "low": 361.750000000000}, {"high": null, "latest_trade": 1405487688, "bid": 383.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 394.999999980000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}]