[{"volume": 406.545101100000, "latest_trade": 1462368543, "bid": 5898700.000000000000, "high": 5923900.000000000000, "currency": "IDR", "currency_volume": 2403018488.676406000000, "ask": 5898800.000000000000, "close": 5898800.000000000000, "avg": 5910828.791626056565953784162, "symbol": "btcoidIDR", "low": 5880900.000000000000}, {"volume": 2241.025700000000, "latest_trade": 1462367694, "bid": 44504460447.000000000000, "high": 5000.000000000000, "currency": "USD", "currency_volume": 1083062.650319000000, "ask": 437.590000000000, "close": 489.800000000000, "avg": 483.2888129390930233419456100, "symbol": "localbtcUSD", "low": 397.770000000000}, {"high": null, "latest_trade": 1415135720, "bid": 342.870152890000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 514.287620000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "low": null}, {"high": null, "latest_trade": 1461603625, "bid": 408.350000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 408.750000000000, "close": 408.720000000000, "avg": null, "symbol": "zyadoEUR", "low": null}, {"high": null, "latest_trade": 1414593608, "bid": 25000.000000000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"high": null, "latest_trade": 1428152917, "bid": 222.800000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 618.925092430000, "latest_trade": 1462368493, "bid": 1731.000000000000, "high": 1758.990000000000, "currency": "PLN", "currency_volume": 1074088.564801952100, "ask": 1743.200000000000, "close": 1731.000000000000, "avg": 1735.409628627119806107874656, "symbol": "bitbayPLN", "low": 1717.000000000000}, {"volume": 0, "latest_trade": 1462216030, "bid": 388.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 407.930000000000, "close": 390.000000000000, "avg": null, "symbol": "bitbayEUR", "low": null}, {"volume": 0, "latest_trade": 1462180663, "bid": 400.010000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 468.000000000000, "close": 449.000000000000, "avg": null, "symbol": "bitbayUSD", "low": null}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"high": null, "latest_trade": 1415138260, "bid": 71364.470696000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": 3166.870000000000, "latest_trade": 1462314312, "bid": 3885.560000000000, "volume": 2.083500000000, "currency": "DKK", "currency_volume": 6440.513001000000, "ask": 3118.920000000000, "close": 2735.310000000000, "avg": 3091.198944564434845212383009, "symbol": "localbtcDKK", "low": 2735.310000000000}, {"high": 1798.560000000000, "latest_trade": 1462365325, "bid": 2301.030000000000, "volume": 9.235600000000, "currency": "PLN", "currency_volume": 15356.089425000000, "ask": 1680.000000000000, "close": 1660.180000000000, "avg": 1662.706204794490883104508640, "symbol": "localbtcPLN", "low": 1637.290000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 9.897787440000, "latest_trade": 1462364889, "bid": 1687.000000000000, "high": 1704.000000000000, "currency": "ILS", "currency_volume": 16678.137209503600, "ask": 1704.990000000000, "close": 1703.000000000000, "avg": 1685.036914624183927716273527, "symbol": "bit2cILS", "low": 1667.000000000000}, {"high": null, "latest_trade": 1422861736, "bid": 654.500400000000, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"high": null, "latest_trade": 1429507900, "bid": 258600.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"high": null, "latest_trade": 1424695323, "bid": 1155.360000000000, "volume": 0, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1452003194, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1440962644, "bid": 10000.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"high": null, "latest_trade": 1446638782, "bid": 1200.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"high": null, "latest_trade": 1440962649, "bid": 300.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"high": null, "latest_trade": 1424070997, "bid": 175.218250000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 41227.181710000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "low": null}, {"volume": 5735.623600000000, "latest_trade": 1462368591, "bid": 447.700000000000, "high": 452.140000000000, "currency": "USD", "currency_volume": 2575958.071147000000, "ask": 447.710000000000, "close": 447.680000000000, "avg": 449.1156063914305673754463246, "symbol": "itbitUSD", "low": 446.520000000000}, {"volume": 714.152700000000, "latest_trade": 1462368373, "bid": 607.400000000000, "high": 611.600000000000, "currency": "SGD", "currency_volume": 433304.292730000000, "ask": 608.590000000000, "close": 608.080000000000, "avg": 606.7389967579762703410629127, "symbol": "itbitSGD", "low": 602.020000000000}, {"volume": 222.790600000000, "latest_trade": 1462368565, "bid": 389.450000000000, "high": 392.990000000000, "currency": "EUR", "currency_volume": 86882.065967000000, "ask": 390.130000000000, "close": 389.450000000000, "avg": 389.9718658103169523310229426, "symbol": "itbitEUR", "low": 387.640000000000}, {"volume": 0, "latest_trade": 1444487837, "bid": 334.582730000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 506.178700000000, "latest_trade": 1462368360, "bid": 308.620000000000, "high": 311.990000000000, "currency": "GBP", "currency_volume": 156363.353879000000, "ask": 310.200000000000, "close": 309.450000000000, "avg": 308.9093908514917755330281578, "symbol": "coinfloorGBP", "low": 306.000000000000}, {"volume": 540035.774000000000, "latest_trade": 1462368599, "bid": 2893.380000000000, "high": 2919.000000000000, "currency": "CNY", "currency_volume": 1566785987.918800000000, "ask": 2893.440000000000, "close": 2892.770000000000, "avg": 2901.263329860069603462973547, "symbol": "okcoinCNY", "low": 2880.110000000000}, {"volume": 0, "latest_trade": 1444487795, "bid": 506.837880000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "low": null}, {"volume": 0, "latest_trade": 1444724437, "bid": 555.722530000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 512.203170000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 254.604830000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "low": null}, {"volume": 120.353100000000, "latest_trade": 1462367686, "bid": 4846.000000000000, "high": 5966.590000000000, "currency": "SEK", "currency_volume": 444895.161459000000, "ask": 3733.220000000000, "close": 3750.000000000000, "avg": 3696.582484863289769852209872, "symbol": "localbtcSEK", "low": 3398.060000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 369.742290000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "low": null}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"high": 37500.000000000000, "latest_trade": 1462367633, "bid": 39839.880000000000, "volume": 626.126100000000, "currency": "RUB", "currency_volume": 18755895.684387000000, "ask": 29215.910000000000, "close": 30706.240000000000, "avg": 29955.46054442867019918192198, "symbol": "localbtcRUB", "low": 26998.990000000000}, {"volume": 0, "latest_trade": 1444505403, "bid": 2857.958530000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "low": null}, {"volume": 5352.223945350000, "latest_trade": 1462368596, "bid": 446.550000000000, "high": 452.000000000000, "currency": "USD", "currency_volume": 2401337.352001713900, "ask": 447.000000000000, "close": 447.000000000000, "avg": 448.6615987150519615355391886, "symbol": "bitstampUSD", "low": 444.150000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 208.746840930000, "latest_trade": 1462368260, "bid": 594.120000000000, "high": 602.300000000000, "currency": "AUD", "currency_volume": 124277.381419184500, "ask": 594.290000000000, "close": 594.120000000000, "avg": 595.3497589017837310559581650, "symbol": "btcmarketsAUD", "low": 587.000000000000}, {"high": 7142.860000000000, "latest_trade": 1462316296, "bid": 7279.900000000000, "volume": 23.397700000000, "currency": "ARS", "currency_volume": 151952.533440000000, "ask": 6462.360000000000, "close": 6283.500000000000, "avg": 6494.336342461011125025109306, "symbol": "localbtcARS", "low": 6154.000000000000}, {"high": 3811.520000000000, "latest_trade": 1462365618, "bid": 4869.110000000000, "volume": 35.847400000000, "currency": "NOK", "currency_volume": 134051.576554000000, "ask": 3678.960000000000, "close": 3545.880000000000, "avg": 3739.506255795399387403270530, "symbol": "localbtcNOK", "low": 3485.320000000000}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1409797601, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"high": 454.970000000000, "latest_trade": 1462308850, "bid": 430.010000000000, "volume": 0.750000000000, "currency": "USD", "currency_volume": 341.227500000000, "ask": 445.000000000000, "close": 454.970000000000, "avg": 454.97, "symbol": "cbxUSD", "low": 454.970000000000}, {"volume": 742.656700000000, "latest_trade": 1462367678, "bid": 461.920000000000, "high": 619.470000000000, "currency": "GBP", "currency_volume": 236951.032393000000, "ask": 307.010000000000, "close": 309.270000000000, "avg": 319.0586342155130358347268664, "symbol": "localbtcGBP", "low": 250.000000000000}, {"volume": 288.120000000000, "latest_trade": 1462368543, "bid": 56431.000000000000, "high": 123999.000000000000, "currency": "SLL", "currency_volume": 34323617.270000000000, "ask": 57898.000000000000, "close": 117899.000000000000, "avg": 119129.5893030681660419269749, "symbol": "virwoxSLL", "low": 114506.000000000000}, {"high": 3800.000000000000, "latest_trade": 1462367786, "bid": 3700.880000000000, "volume": 0.132000000000, "currency": "SEK", "currency_volume": 501.407760000000, "ask": 3702.880000000000, "close": 3702.880000000000, "avg": 3798.543636363636363636363636, "symbol": "fybseSEK", "low": 3702.880000000000}, {"volume": 1042.047074870000, "latest_trade": 1462368315, "bid": 446.700000000000, "high": 452.520000000000, "currency": "USD", "currency_volume": 467813.733948218270, "ask": 448.190000000000, "close": 448.205000000000, "avg": 448.9372363590964551449679365, "symbol": "krakenUSD", "low": 444.860000000000}, {"volume": 51.453936340000, "latest_trade": 1462368569, "bid": 390.500010000000, "high": 394.979000000000, "currency": "EUR", "currency_volume": 20137.902877372420, "ask": 393.093990000000, "close": 390.500000000000, "avg": 391.3773038529868092109510314, "symbol": "btceEUR", "low": 390.000000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 2430.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"volume": 12219.660989540000, "latest_trade": 1462368578, "bid": 446.760000000000, "high": 452.000000000000, "currency": "USD", "currency_volume": 5482852.153501993800, "ask": 446.770000000000, "close": 446.980000000000, "avg": 448.6910200041803016666113696, "symbol": "bitfinexUSD", "low": 445.070000000000}, {"high": null, "latest_trade": 1414597919, "bid": 150.014000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 550.783629080000, "latest_trade": 1462368583, "bid": 28398.990000000000, "high": 28520.000000000000, "currency": "RUB", "currency_volume": 15426495.799776790000, "ask": 28509.999780000000, "close": 28501.000000000000, "avg": 28008.26855646453594117779620, "symbol": "btceRUR", "low": 27600.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"high": null, "latest_trade": 1414597967, "bid": 1100.000000000000, "volume": 0, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 223.838448140000, "latest_trade": 1462368589, "bid": 1731.000010000000, "high": 1769.000000000000, "currency": "BRL", "currency_volume": 389579.588106276462, "ask": 1747.999990000000, "close": 1747.999990000000, "avg": 1740.449825950426024964845881, "symbol": "mrcdBRL", "low": 1702.130000000000}, {"high": 625.000000000000, "latest_trade": 1462366573, "bid": 590.000000000000, "volume": 15.521362130000, "currency": "SGD", "currency_volume": 9346.418002260000, "ask": 629.970000000000, "close": 625.000000000000, "avg": 602.1648051233245725451030373, "symbol": "fybsgSGD", "low": 590.000000000000}, {"high": 18726.590000000000, "latest_trade": 1462365814, "bid": 21081.130000000000, "volume": 52.131300000000, "currency": "THB", "currency_volume": 813562.524268000000, "ask": 15584.420000000000, "close": 15898.250000000000, "avg": 15606.02793845540011471035635, "symbol": "localbtcTHB", "low": 15151.520000000000}, {"volume": 3.105800000000, "latest_trade": 1462353894, "bid": 813.780000000000, "high": 643.090000000000, "currency": "SGD", "currency_volume": 1844.641263000000, "ask": 620.890000000000, "close": 627.030000000000, "avg": 593.9343367248374009916929616, "symbol": "localbtcSGD", "low": 580.050000000000}, {"high": null, "latest_trade": 1453935533, "bid": 548.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"high": null, "latest_trade": 1431367356, "bid": 216.010000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": 3642.990000000000, "latest_trade": 1462364800, "bid": 4678.830000000000, "volume": 16.345600000000, "currency": "HKD", "currency_volume": 55057.369351000000, "ask": 3458.990000000000, "close": 3557.310000000000, "avg": 3368.329663701546593578700078, "symbol": "localbtcHKD", "low": 3322.200000000000}, {"volume": 0, "latest_trade": 1459990140, "bid": 2222.970000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1679.580000000000, "close": 1819.840000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 9.699000000000, "latest_trade": 1462361393, "bid": 14116.950000000000, "high": 10873.810000000000, "currency": "CZK", "currency_volume": 99725.316003000000, "ask": 10586.680000000000, "close": 10241.760000000000, "avg": 10282.02041478502938447262604, "symbol": "localbtcCZK", "low": 10076.150000000000}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1437323058, "bid": 436.050000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 436.080000000000, "close": 274.440000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 48.526000000000, "latest_trade": 1462367931, "bid": 447.010000000000, "high": 452.710000000000, "currency": "USD", "currency_volume": 21841.038480000000, "ask": 447.620000000000, "close": 446.300000000000, "avg": 450.0894052672793966121254585, "symbol": "rockUSD", "low": 446.300000000000}, {"volume": 507.710000000000, "latest_trade": 1462368482, "bid": 389.570000000000, "high": 399.800000000000, "currency": "EUR", "currency_volume": 199481.374280000000, "ask": 390.720000000000, "close": 390.200000000000, "avg": 392.9041663154162809477851529, "symbol": "rockEUR", "low": 388.150000000000}, {"volume": 18.364800000000, "latest_trade": 1462332182, "bid": 10635.750000000000, "high": 8797.650000000000, "currency": "MXN", "currency_volume": 147216.949445000000, "ask": 7881.870000000000, "close": 8125.680000000000, "avg": 8016.256612922547482139745600, "symbol": "localbtcMXN", "low": 7458.190000000000}, {"volume": 11.158800000000, "latest_trade": 1462359431, "bid": 573.880000000000, "high": 452.040000000000, "currency": "CHF", "currency_volume": 4981.757568000000, "ask": 438.100000000000, "close": 403.710000000000, "avg": 446.4420518335304871491558232, "symbol": "localbtcCHF", "low": 403.710000000000}, {"high": null, "latest_trade": 1462221085, "bid": 355.660000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 380.000000000000, "close": 355.660000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 5.923507470000, "latest_trade": 1462372055, "bid": 320.000200000000, "high": 372.205000000000, "currency": "EUR", "currency_volume": 2176.505570164844, "ask": 402.829800000000, "close": 361.625000000000, "avg": 367.4352706040976766084841284, "symbol": "bitcurexEUR", "low": 350.000000000000}, {"high": null, "latest_trade": 1405436294, "bid": 210.000000070000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 8196.720000000000, "latest_trade": 1462367414, "bid": 7516.280000000000, "volume": 277.411400000000, "currency": "ZAR", "currency_volume": 1961484.115805000000, "ask": 6949.210000000000, "close": 7183.910000000000, "avg": 7070.668746147418599235647850, "symbol": "localbtcZAR", "low": 6613.760000000000}, {"volume": 11.978800000000, "latest_trade": 1462367551, "bid": 2134.100000000000, "high": 1897.000000000000, "currency": "BRL", "currency_volume": 21158.462809000000, "ask": 1612.430000000000, "close": 1770.570000000000, "avg": 1766.325742895782549170200688, "symbol": "localbtcBRL", "low": 1658.770000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1415054500, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 4674.174903570000, "latest_trade": 1462368583, "bid": 388.550000000000, "high": 394.000000000000, "currency": "EUR", "currency_volume": 1824077.344626090190, "ask": 389.100000000000, "close": 389.050000000000, "avg": 390.2458470762214130964353848, "symbol": "krakenEUR", "low": 387.278000000000}, {"volume": 305.101968640000, "latest_trade": 1462368542, "bid": 1727.551100000000, "high": 1747.890000000000, "currency": "PLN", "currency_volume": 529509.943680001616, "ask": 1730.590000000000, "close": 1727.550800000000, "avg": 1735.517951720554378393407144, "symbol": "bitmarketplPLN", "low": 1726.000200000000}, {"high": null, "latest_trade": 1407227068, "bid": 500.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 455.000000000000, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 297.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 4796.179372120000, "latest_trade": 1462368599, "bid": 443.201000000000, "high": 448.742000000000, "currency": "USD", "currency_volume": 2136036.725929017940, "ask": 444.001000000000, "close": 444.001000000000, "avg": 445.3621435315189631269315514, "symbol": "btceUSD", "low": 442.413000000000}, {"volume": 5.339846340000, "latest_trade": 1462338199, "bid": 625.000000010000, "high": 659.999996540000, "currency": "NZD", "currency_volume": 3446.530831426685, "ask": 649.999988740000, "close": 659.999985640000, "avg": 645.4363313058714344952480412, "symbol": "bitnzNZD", "low": 624.010000010000}, {"volume": 56.084900000000, "latest_trade": 1462366135, "bid": 849.370000000000, "high": 2275.310000000000, "currency": "CAD", "currency_volume": 32396.521537000000, "ask": 571.910000000000, "close": 532.770000000000, "avg": 577.6335793948103678530228279, "symbol": "localbtcCAD", "low": 519.770000000000}, {"volume": 17.751400000000, "latest_trade": 1462362746, "bid": 935.760000000000, "high": 705.880000000000, "currency": "NZD", "currency_volume": 12042.936854000000, "ask": 658.130000000000, "close": 678.910000000000, "avg": 678.4218063927352208839866151, "symbol": "localbtcNZD", "low": 630.380000000000}, {"high": null, "latest_trade": 1431367246, "bid": 5670.000000000000, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"high": 821.920000000000, "latest_trade": 1462365701, "bid": 895.110000000000, "volume": 187.256300000000, "currency": "AUD", "currency_volume": 115586.885541000000, "ask": 596.740000000000, "close": 626.640000000000, "avg": 617.2656703192362553356015258, "symbol": "localbtcAUD", "low": 559.970000000000}, {"high": null, "latest_trade": 1461533430, "bid": 371.110000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 410.000000000000, "close": 415.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1422549028, "bid": 450.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 281.170900000000, "latest_trade": 1462367667, "bid": 699.020000000000, "high": 999.000000000000, "currency": "EUR", "currency_volume": 112301.385023000000, "ask": 385.040000000000, "close": 454.090000000000, "avg": 399.4061441742370921030590292, "symbol": "localbtcEUR", "low": 353.890000000000}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": 1750.634800000000, "latest_trade": 1462371819, "bid": 1227.500000000000, "volume": 72.562478780000, "currency": "PLN", "currency_volume": 126012.262255864901, "ask": 1240.000000000000, "close": 1733.455000000000, "avg": 1736.603605258823835896527789, "symbol": "bitcurexPLN", "low": 1720.635100000000}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 607.130037000000, "latest_trade": 1462368157, "bid": 393.000000000000, "high": 626.240000000000, "currency": "EUR", "currency_volume": 238764.007644165900, "ask": 391.000000000000, "close": 387.020000000000, "avg": 393.2666695654952416725842210, "symbol": "btcdeEUR", "low": 386.120000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"high": null, "latest_trade": 1414598245, "bid": 83.850000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 17.366187030000, "latest_trade": 1462367912, "bid": 118.512190000000, "high": 121.138700000000, "currency": "LTC", "currency_volume": 2073.203744060169, "ask": 119.484890000000, "close": 118.812670000000, "avg": 119.3816317006559959869325443, "symbol": "krakenLTC", "low": 118.008020000000}, {"high": 479.000000000000, "latest_trade": 1462368359, "bid": 439.920000000000, "volume": 4.047233810000, "currency": "USD", "currency_volume": 1763.183827822000, "ask": 450.000000000000, "close": 450.000000000000, "avg": 435.6515858968869406633070206, "symbol": "bitkonanUSD", "low": 381.000000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 0, "latest_trade": 1461247037, "bid": 6878.000000000000, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": 6879.000000000000, "close": 6879.000000000000, "avg": null, "symbol": "bitxZAR", "low": null}, {"volume": 48.239200000000, "latest_trade": 1462366652, "bid": 48888.170000000000, "high": 32786.890000000000, "currency": "INR", "currency_volume": 1417008.991714000000, "ask": 29664.110000000000, "close": 29171.310000000000, "avg": 29374.63705272890097679895189, "symbol": "localbtcINR", "low": 28800.000000000000}, {"high": null, "latest_trade": 1414595722, "bid": 290.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"high": null, "latest_trade": 1454222174, "bid": 411.400000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"volume": 18.288648550000, "latest_trade": 1462363675, "bid": 70654.731000000000, "high": 71684.588000000000, "currency": "XRP", "currency_volume": 1268078.596949475380, "ask": 71581.960000000000, "close": 71275.837000000000, "avg": 69336.92194273564188535953905, "symbol": "krakenXRP", "low": 67320.582000000000}, {"volume": 0.485478890000, "latest_trade": 1462346762, "bid": 1030.642230000000, "high": 1067.999000000000, "currency": "NMC", "currency_volume": 503.294557637453, "ask": 1067.999000000000, "close": 1037.075000000000, "avg": 1036.697100542215131125474889, "symbol": "krakenNMC", "low": 1026.273000000000}, {"volume": 21.410000000000, "latest_trade": 1462364755, "bid": 378.010000000000, "high": 420.000000000000, "currency": "EUR", "currency_volume": 8518.373400000000, "ask": 419.980000000000, "close": 392.000000000000, "avg": 397.8689117234936945352638954, "symbol": "hitbtcEUR", "low": 385.000000000000}, {"volume": 16.050000000000, "latest_trade": 1462363948, "bid": 448.040000000000, "high": 455.000000000000, "currency": "USD", "currency_volume": 7273.689500000000, "ask": 455.000000000000, "close": 451.500000000000, "avg": 453.1893769470404984423676012, "symbol": "hitbtcUSD", "low": 448.000000000000}, {"high": null, "latest_trade": 1405487688, "bid": 242.999000090000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"high": null, "latest_trade": 1461568570, "bid": 2976.300000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 2976.510000000000, "close": 2977.320000000000, "avg": null, "symbol": "btcnCNY", "low": null}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1411047892, "bid": 357.700000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 6008.284268540000, "latest_trade": 1462368571, "bid": 448.090000000000, "high": 453.290000000000, "currency": "USD", "currency_volume": 2705764.312108743500, "ask": 448.180000000000, "close": 448.160000000000, "avg": 450.3389305789684845662760207, "symbol": "coinbaseUSD", "low": 446.760000000000}, {"volume": 199.142459700000, "latest_trade": 1462368426, "bid": 308.050000000000, "high": 315.000000000000, "currency": "GBP", "currency_volume": 61620.843398756600, "ask": 309.780000000000, "close": 309.880000000000, "avg": 309.4309646048657296965183563, "symbol": "coinbaseGBP", "low": 304.680000000000}, {"volume": 600.973540320000, "latest_trade": 1462368560, "bid": 389.680000000000, "high": 395.610000000000, "currency": "EUR", "currency_volume": 234845.817092352500, "ask": 390.110000000000, "close": 390.110000000000, "avg": 390.7756354253205501591591270, "symbol": "coinbaseEUR", "low": 387.670000000000}, {"volume": 153.630001950000, "latest_trade": 1462367908, "bid": 569.490000000000, "high": 581.360000000000, "currency": "CAD", "currency_volume": 87965.103787340700, "ask": 573.070000000000, "close": 581.360000000000, "avg": 572.5776389430079025003878808, "symbol": "coinbaseCAD", "low": 560.190000000000}, {"volume": 54.706409140000, "latest_trade": 1462368100, "bid": 572.601000000000, "high": 575.000000000000, "currency": "CAD", "currency_volume": 31216.686325532070, "ask": 573.614000000000, "close": 573.011000000000, "avg": 570.6221047271623209302090194, "symbol": "krakenCAD", "low": 564.860000000000}, {"volume": 1622.660581600000, "latest_trade": 1462368497, "bid": 47958.000000000000, "high": 48500.000000000000, "currency": "JPY", "currency_volume": 78015669.396104540000, "ask": 47966.000000000000, "close": 47957.000000000000, "avg": 48078.85905454014635194734677, "symbol": "coincheckJPY", "low": 47692.000000000000}, {"high": null, "latest_trade": 1461274165, "bid": 443.530000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 446.000000000000, "close": 447.160000000000, "avg": null, "symbol": "exmoUSD", "low": null}, {"volume": 31.670271420000, "latest_trade": 1462370174, "bid": 420.500100000000, "high": 445.423100000000, "currency": "USD", "currency_volume": 14086.709559614296, "ask": 464.989900000000, "close": 442.850400000000, "avg": 444.7928270901536845748952536, "symbol": "bitcurexUSD", "low": 432.399800000000}, {"high": null, "latest_trade": 1461274181, "bid": 394.170000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 395.960000000000, "close": 398.990000000000, "avg": null, "symbol": "exmoEUR", "low": null}, {"high": null, "latest_trade": 1461274152, "bid": 28170.090000000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 28300.000000000000, "close": 28264.000000000000, "avg": null, "symbol": "exmoRUB", "low": null}]