[{"volume": 315.029323520000, "latest_trade": 1474885240, "bid": 7825000.000000000000, "high": 7850000.000000000000, "currency": "IDR", "currency_volume": 2463172765.529825000000, "ask": 7829700.000000000000, "close": 7825000.000000000000, "avg": 7818868.218384907383494101470, "symbol": "btcoidIDR", "low": 7783900.000000000000}, {"high": 5393.790000000000, "latest_trade": 1474884889, "bid": 6677.000000000000, "volume": 621.220000000000, "currency": "USD", "currency_volume": 449675.980125000000, "ask": 607.000000000000, "close": 1031.830000000000, "avg": 723.8594702762306429284311516, "symbol": "localbtcUSD", "low": 486.700000000000}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 514.287620000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "low": null}, {"volume": 0, "latest_trade": 1471000705, "bid": 526.540000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 526.900000000000, "close": 526.540000000000, "avg": null, "symbol": "zyadoEUR", "low": null}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 0, "latest_trade": 1428152917, "bid": 222.800000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 467.561387280000, "latest_trade": 1474884995, "bid": 2341.820000000000, "high": 2368.800000000000, "currency": "PLN", "currency_volume": 1090666.296085921500, "ask": 2368.960000000000, "close": 2326.510000000000, "avg": 2332.669732269345789592721819, "symbol": "bitbayPLN", "low": 2300.000000000000}, {"high": 564.990000000000, "latest_trade": 1474876567, "bid": 545.000000000000, "volume": 12.229775200000, "currency": "EUR", "currency_volume": 6878.182050238000, "ask": 566.000000000000, "close": 564.990000000000, "avg": 562.4127948188287222155972254, "symbol": "bitbayEUR", "low": 532.010000000000}, {"volume": 0, "latest_trade": 1474788936, "bid": 619.010000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 645.000000000000, "close": 616.000000000000, "avg": null, "symbol": "bitbayUSD", "low": null}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": 4611.760000000000, "latest_trade": 1474880023, "bid": 3983.270000000000, "volume": 1.855000000000, "currency": "DKK", "currency_volume": 7957.758475000000, "ask": 4122.310000000000, "close": 4241.780000000000, "avg": 4289.896752021563342318059299, "symbol": "localbtcDKK", "low": 4201.680000000000}, {"volume": 0.877400000000, "latest_trade": 1474883893, "bid": 2250.000000000000, "high": 2395.210000000000, "currency": "PLN", "currency_volume": 1970.091199000000, "ask": 2321.250000000000, "close": 2395.210000000000, "avg": 2245.374058582174606792796900, "symbol": "localbtcPLN", "low": 2234.050000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"high": 2333.000000000000, "latest_trade": 1474873920, "bid": 2291.010000000000, "volume": 3.264023470000, "currency": "ILS", "currency_volume": 7600.753799660900, "ask": 2333.000000000000, "close": 2333.000000000000, "avg": 2328.645571798201561338650546, "symbol": "bit2cILS", "low": 2281.010000000000}, {"volume": 0, "latest_trade": 1422861736, "bid": 654.500400000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"volume": 0, "latest_trade": 1429507900, "bid": 258600.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"volume": 0, "latest_trade": 1424695323, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1452003194, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1440962644, "bid": 10000.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1446638782, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1440962649, "bid": 300.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1424070997, "bid": 175.218250000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 41227.181710000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "low": null}, {"volume": 1184.855400000000, "latest_trade": 1474885243, "bid": 606.390000000000, "high": 607.060000000000, "currency": "USD", "currency_volume": 713150.995982000000, "ask": 606.690000000000, "close": 606.200000000000, "avg": 601.8886321335075993239343805, "symbol": "itbitUSD", "low": 597.910000000000}, {"volume": 192.452700000000, "latest_trade": 1474884783, "bid": 824.710000000000, "high": 827.200000000000, "currency": "SGD", "currency_volume": 157859.309461000000, "ask": 826.390000000000, "close": 824.470000000000, "avg": 820.2499079566044020167033250, "symbol": "itbitSGD", "low": 812.280000000000}, {"volume": 579.654800000000, "latest_trade": 1474885377, "bid": 539.190000000000, "high": 540.590000000000, "currency": "EUR", "currency_volume": 312303.844493000000, "ask": 540.150000000000, "close": 540.150000000000, "avg": 538.7755686539643939806933368, "symbol": "itbitEUR", "low": 532.700000000000}, {"volume": 0, "latest_trade": 1444487837, "bid": 334.582730000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 178.187000000000, "latest_trade": 1474885108, "bid": 471.000000000000, "high": 472.000000000000, "currency": "GBP", "currency_volume": 83103.666600000000, "ask": 472.000000000000, "close": 472.000000000000, "avg": 466.3845656529376441603483980, "symbol": "coinfloorGBP", "low": 456.000000000000}, {"volume": 0, "latest_trade": 1474228327, "bid": 4069.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 4069.100000000000, "close": 4069.110000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 506.837880000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "low": null}, {"volume": 0, "latest_trade": 1444724437, "bid": 555.722530000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 512.203170000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 254.604830000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "low": null}, {"high": 5763.690000000000, "latest_trade": 1474884774, "bid": 5125.100000000000, "volume": 90.978800000000, "currency": "SEK", "currency_volume": 497103.678609000000, "ask": 5278.370000000000, "close": 5475.250000000000, "avg": 5463.950707296644932665631993, "symbol": "localbtcSEK", "low": 4964.540000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 369.742290000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "low": null}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 652.937600000000, "latest_trade": 1474884878, "bid": 61394.530000000000, "high": 100000.000000000000, "currency": "RUB", "currency_volume": 26135795.159527000000, "ask": 39999.990000000000, "close": 40928.570000000000, "avg": 40028.01364100796155712276334, "symbol": "localbtcRUB", "low": 35909.090000000000}, {"volume": 0, "latest_trade": 1444505403, "bid": 2857.958530000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "low": null}, {"volume": 2340.964714280000, "latest_trade": 1474885425, "bid": 604.510000000000, "high": 606.000000000000, "currency": "USD", "currency_volume": 1403806.096724266200, "ask": 605.560000000000, "close": 604.500000000000, "avg": 599.6699088034005392253203561, "symbol": "bitstampUSD", "low": 596.000000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 241.810884030000, "latest_trade": 1474885092, "bid": 795.260000000000, "high": 809.880000000000, "currency": "AUD", "currency_volume": 191681.382634694400, "ask": 800.460000000000, "close": 795.080000000000, "avg": 792.6912942881167465206260013, "symbol": "btcmarketsAUD", "low": 778.160000000000}, {"volume": 0.082500000000, "latest_trade": 1474836916, "bid": 10046.130000000000, "high": 9865.470000000000, "currency": "ARS", "currency_volume": 811.969967000000, "ask": 9790.000000000000, "close": 9829.150000000000, "avg": 9842.060206060606060606060606, "symbol": "localbtcARS", "low": 9829.150000000000}, {"volume": 24.736500000000, "latest_trade": 1474884255, "bid": 5014.000000000000, "high": 5602.870000000000, "currency": "NOK", "currency_volume": 123292.085088000000, "ask": 4986.970000000000, "close": 4706.710000000000, "avg": 4984.217051240070341398338488, "symbol": "localbtcNOK", "low": 4681.650000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"high": null, "latest_trade": 1474772590, "bid": 649.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 650.000000000000, "close": 600.000000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"volume": 378.664500000000, "latest_trade": 1474884884, "bid": 936.550000000000, "high": 796.180000000000, "currency": "GBP", "currency_volume": 180197.041116000000, "ask": 476.630000000000, "close": 482.800000000000, "avg": 475.8751906133265727312700293, "symbol": "localbtcGBP", "low": 365.500000000000}, {"volume": 0, "latest_trade": 1472187420, "bid": 56431.000000000000, "high": null, "currency": "SLL", "currency_volume": 0, "ask": 57898.000000000000, "close": 153800.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 0.580000000000, "latest_trade": 1474885325, "bid": 5201.840000000000, "high": 5390.740000000000, "currency": "SEK", "currency_volume": 3050.877046337000, "ask": 5389.800000000000, "close": 5390.740000000000, "avg": 5260.132838512068965517241379, "symbol": "fybseSEK", "low": 5201.320000000000}, {"volume": 470.480597230000, "latest_trade": 1474885243, "bid": 606.330000000000, "high": 607.500000000000, "currency": "USD", "currency_volume": 282420.227881927350, "ask": 607.500000000000, "close": 607.500000000000, "avg": 600.2802868911146276560341034, "symbol": "krakenUSD", "low": 598.000000000000}, {"volume": 48.980667800000, "latest_trade": 1474885355, "bid": 538.000000000000, "high": 538.000000000000, "currency": "EUR", "currency_volume": 26164.857662317980, "ask": 538.150000000000, "close": 538.000000000000, "avg": 534.1874424651674512285845151, "symbol": "btceEUR", "low": 531.415000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 0, "latest_trade": 1444487795, "bid": 2430.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"volume": 0, "latest_trade": 1473972294, "bid": 614.440000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 614.450000000000, "close": 612.680000000000, "avg": null, "symbol": "bitfinexUSD", "low": null}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 267.270645670000, "latest_trade": 1474885436, "bid": 37863.759340000000, "high": 37998.000000000000, "currency": "RUB", "currency_volume": 10060679.697066787000, "ask": 37997.000000000000, "close": 37997.000000000000, "avg": 37642.29203639797904335268110, "symbol": "btceRUR", "low": 37317.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 35.543627060000, "latest_trade": 1474883766, "bid": 1972.615600000000, "high": 2010.000000000000, "currency": "BRL", "currency_volume": 70530.480892172556, "ask": 1995.881440000000, "close": 1975.375980000000, "avg": 1984.335497700120084480764862, "symbol": "mrcdBRL", "low": 1965.000010000000}, {"high": 819.000000000000, "latest_trade": 1474833362, "bid": 820.010000000000, "volume": 0.565726500000, "currency": "SGD", "currency_volume": 461.055533500000, "ask": 833.880000000000, "close": 819.000000000000, "avg": 814.9795590271977713612496498, "symbol": "fybsgSGD", "low": 810.010000000000}, {"high": 23696.680000000000, "latest_trade": 1474883847, "bid": 20450.000000000000, "volume": 27.749700000000, "currency": "THB", "currency_volume": 574456.603850000000, "ask": 21066.910000000000, "close": 20340.000000000000, "avg": 20701.36267599289361686793010, "symbol": "localbtcTHB", "low": 18084.800000000000}, {"high": 864.300000000000, "latest_trade": 1474883979, "bid": 815.370000000000, "volume": 1.644000000000, "currency": "SGD", "currency_volume": 1384.997717000000, "ask": 839.830000000000, "close": 864.300000000000, "avg": 842.4560322384428223844282238, "symbol": "localbtcSGD", "low": 839.820000000000}, {"volume": 0, "latest_trade": 1453935533, "bid": 548.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 0, "latest_trade": 1431367356, "bid": 216.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 49.791500000000, "latest_trade": 1474882334, "bid": 4653.760000000000, "high": 4943.430000000000, "currency": "HKD", "currency_volume": 227494.547732000000, "ask": 4683.130000000000, "close": 4471.900000000000, "avg": 4568.943448821586013677033229, "symbol": "localbtcHKD", "low": 4358.790000000000}, {"volume": 0, "latest_trade": 1474570681, "bid": 2285.060000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 2534.890000000000, "close": 2396.170000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 14952.060000000000, "latest_trade": 1474882561, "bid": 21367.230000000000, "volume": 4.424700000000, "currency": "CZK", "currency_volume": 65152.060472000000, "ask": 14847.060000000000, "close": 14594.170000000000, "avg": 14724.62776504621782267724365, "symbol": "localbtcCZK", "low": 14594.170000000000}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1437323058, "bid": 581.090000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 581.570000000000, "close": 274.440000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 14.695000000000, "latest_trade": 1474885074, "bid": 606.330000000000, "high": 607.980000000000, "currency": "USD", "currency_volume": 8843.395890000000, "ask": 607.870000000000, "close": 607.880000000000, "avg": 601.7962497448111602585913576, "symbol": "rockUSD", "low": 598.060000000000}, {"volume": 270.897000000000, "latest_trade": 1474884842, "bid": 541.780000000000, "high": 545.600000000000, "currency": "EUR", "currency_volume": 145960.439540000000, "ask": 543.400000000000, "close": 541.740000000000, "avg": 538.8041932542626902475848754, "symbol": "rockEUR", "low": 535.090000000000}, {"high": 13888.890000000000, "latest_trade": 1474865207, "bid": 12384.390000000000, "volume": 8.992100000000, "currency": "MXN", "currency_volume": 113518.725379000000, "ask": 12012.780000000000, "close": 13842.750000000000, "avg": 12624.27301509102434359048498, "symbol": "localbtcMXN", "low": 12160.800000000000}, {"volume": 5.731500000000, "latest_trade": 1474883978, "bid": 736.930000000000, "high": 970.870000000000, "currency": "CHF", "currency_volume": 3476.907816000000, "ask": 610.370000000000, "close": 970.870000000000, "avg": 606.6313907354095786443339440, "symbol": "localbtcCHF", "low": 542.310000000000}, {"volume": 0, "latest_trade": 1471834892, "bid": 475.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 496.000000000000, "close": 496.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 138.268556950000, "latest_trade": 1474888823, "bid": 528.014100000000, "high": 538.460000000000, "currency": "EUR", "currency_volume": 74165.913539836352, "ask": 544.476900000000, "close": 536.434900000000, "avg": 536.3903057631234792459443542, "symbol": "bitcurexEUR", "low": 534.880000000000}, {"volume": 0, "latest_trade": 1405436294, "bid": 210.000000070000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": 10989.010000000000, "latest_trade": 1474884672, "bid": 8618.480000000000, "volume": 45.396300000000, "currency": "ZAR", "currency_volume": 401655.244484000000, "ask": 8665.140000000000, "close": 8865.710000000000, "avg": 8847.752889200221163398779196, "symbol": "localbtcZAR", "low": 8190.000000000000}, {"high": 2500.000000000000, "latest_trade": 1474854251, "bid": 2088.030000000000, "volume": 4.953400000000, "currency": "BRL", "currency_volume": 10250.561574000000, "ask": 2098.790000000000, "close": 2500.000000000000, "avg": 2069.399114547583478015100739, "symbol": "localbtcBRL", "low": 1907.360000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 1966.325857750000, "latest_trade": 1474885415, "bid": 541.370000000000, "high": 542.828000000000, "currency": "EUR", "currency_volume": 1057814.593083718294, "ask": 541.999000000000, "close": 542.000000000000, "avg": 537.9650523917432799675545029, "symbol": "krakenEUR", "low": 534.120000000000}, {"volume": 125.426095740000, "latest_trade": 1474885325, "bid": 2354.898600000000, "high": 2359.232200000000, "currency": "PLN", "currency_volume": 292170.423217596826, "ask": 2355.898500000000, "close": 2339.100100000000, "avg": 2329.422928249690457916505023, "symbol": "bitmarketplPLN", "low": 2310.000000000000}, {"high": null, "latest_trade": 1407227068, "bid": 650.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 450.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 3673.978454860000, "latest_trade": 1474885433, "bid": 606.998000000000, "high": 609.415000000000, "currency": "USD", "currency_volume": 2216862.356678575340, "ask": 607.998000000000, "close": 606.997000000000, "avg": 603.3955789114856747431873534, "symbol": "btceUSD", "low": 598.103000000000}, {"volume": 7.610000000000, "latest_trade": 1474873426, "bid": 775.000011580000, "high": 809.000000000000, "currency": "NZD", "currency_volume": 5950.181168433950, "ask": 809.000000000000, "close": 775.000000000000, "avg": 781.8897724617542706964520368, "symbol": "bitnzNZD", "low": 775.000000000000}, {"high": 1620.220000000000, "latest_trade": 1474863661, "bid": 1255.170000000000, "volume": 20.522100000000, "currency": "CAD", "currency_volume": 16407.278640000000, "ask": 817.570000000000, "close": 805.480000000000, "avg": 799.4931629803967430233748008, "symbol": "localbtcCAD", "low": 707.600000000000}, {"high": 1450.330000000000, "latest_trade": 1474883115, "bid": 832.330000000000, "volume": 21.590600000000, "currency": "NZD", "currency_volume": 19624.969899000000, "ask": 848.100000000000, "close": 951.630000000000, "avg": 908.9589867349679953313015849, "symbol": "localbtcNZD", "low": 820.750000000000}, {"volume": 0, "latest_trade": 1431367246, "bid": 5670.000000000000, "high": null, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 283.337300000000, "latest_trade": 1474884650, "bid": 1164.250000000000, "high": 1376.650000000000, "currency": "AUD", "currency_volume": 232188.444921000000, "ask": 802.390000000000, "close": 850.340000000000, "avg": 819.4771564527508379588568113, "symbol": "localbtcAUD", "low": 763.010000000000}, {"high": null, "latest_trade": 1473003737, "bid": 405.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 419.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1422549028, "bid": 1000.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 86.106500000000, "latest_trade": 1474884802, "bid": 1090.030000000000, "high": 2680.000000000000, "currency": "EUR", "currency_volume": 48516.216772000000, "ask": 531.660000000000, "close": 541.820000000000, "avg": 563.4443017890635434026467224, "symbol": "localbtcEUR", "low": 492.530000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1470649881, "bid": 1227.500000000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 194.926588440000, "latest_trade": 1474885317, "bid": 543.660000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 105552.880709977100, "ask": 543.660000000000, "close": 547.950000000000, "avg": 541.5006826658085228837240507, "symbol": "btcdeEUR", "low": 530.110000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 0, "latest_trade": 1468938689, "bid": 161.344270000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "low": null}, {"volume": 0, "latest_trade": 1470540256, "bid": 591.580000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 602.760000000000, "close": 591.570000000000, "avg": null, "symbol": "bitkonanUSD", "low": null}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 73.891828000000, "latest_trade": 1474885427, "bid": 8779.000000000000, "high": 8838.000000000000, "currency": "ZAR", "currency_volume": 646101.252005000000, "ask": 8794.000000000000, "close": 8794.000000000000, "avg": 8743.879661564198953096680732, "symbol": "bitxZAR", "low": 8668.000000000000}, {"high": 54054.050000000000, "latest_trade": 1474884740, "bid": 52022.960000000000, "volume": 37.646800000000, "currency": "INR", "currency_volume": 1530767.517959000000, "ask": 40900.000000000000, "close": 41774.530000000000, "avg": 40661.29174216666489582115877, "symbol": "localbtcINR", "low": 38418.030000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 0, "latest_trade": 1454222174, "bid": 411.400000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"volume": 0, "latest_trade": 1468926988, "bid": 103600.640000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "low": null}, {"volume": 0, "latest_trade": 1463947644, "bid": 1186.112980000000, "high": null, "currency": "NMC", "currency_volume": 0, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 0.030000000000, "latest_trade": 1474874262, "bid": 530.000000000000, "high": 559.440000000000, "currency": "EUR", "currency_volume": 16.254400000000, "ask": 553.530000000000, "close": 534.000000000000, "avg": 541.8133333333333333333333333, "symbol": "hitbtcEUR", "low": 532.000000000000}, {"volume": 11.730000000000, "latest_trade": 1474874783, "bid": 598.220000000000, "high": 604.420000000000, "currency": "USD", "currency_volume": 7048.530500000000, "ask": 604.000000000000, "close": 600.320000000000, "avg": 600.8977408354646206308610401, "symbol": "hitbtcUSD", "low": 598.230000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 242.999000090000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 306118.694800000000, "latest_trade": 1474885384, "bid": 4039.540000000000, "high": 4052.400000000000, "currency": "CNY", "currency_volume": 1226466089.589634000000, "ask": 4040.060000000000, "close": 4038.660000000000, "avg": 4006.505027048201043094216146, "symbol": "btcnCNY", "low": 3975.950000000000}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 2953.007482520000, "latest_trade": 1474885381, "bid": 607.390000000000, "high": 607.580000000000, "currency": "USD", "currency_volume": 1778042.315914348800, "ask": 607.400000000000, "close": 607.420000000000, "avg": 602.1123638999470610796195498, "symbol": "coinbaseUSD", "low": 599.420000000000}, {"volume": 96.696282670000, "latest_trade": 1474885273, "bid": 470.810000000000, "high": 472.130000000000, "currency": "GBP", "currency_volume": 45147.234143983100, "ask": 471.680000000000, "close": 471.680000000000, "avg": 466.8973087420455643044214659, "symbol": "coinbaseGBP", "low": 460.320000000000}, {"volume": 197.115069540000, "latest_trade": 1474885383, "bid": 541.400000000000, "high": 541.490000000000, "currency": "EUR", "currency_volume": 105940.084015112400, "ask": 541.410000000000, "close": 541.410000000000, "avg": 537.4529926217248463346482302, "symbol": "coinbaseEUR", "low": 533.390000000000}, {"volume": 0, "latest_trade": 1469810746, "bid": 855.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "low": null}, {"volume": 86.455166690000, "latest_trade": 1474878722, "bid": 768.188000000000, "high": 788.736000000000, "currency": "CAD", "currency_volume": 66982.411755787410, "ask": 782.753000000000, "close": 783.000000000000, "avg": 774.7647054566960548647806904, "symbol": "krakenCAD", "low": 765.100000000000}, {"volume": 0, "latest_trade": 1468207387, "bid": 651.700007530000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 654.500000000000, "close": 654.500000000000, "avg": null, "symbol": "exmoUSD", "low": null}, {"volume": 35.647270190000, "latest_trade": 1474888519, "bid": 573.550100000000, "high": 612.007600000000, "currency": "USD", "currency_volume": 21626.542997176615, "ask": 649.999900000000, "close": 611.971800000000, "avg": 606.6816023192550385861678235, "symbol": "bitcurexUSD", "low": 580.000000000000}, {"volume": 0, "latest_trade": 1468159755, "bid": 580.420000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 585.920000000000, "close": 578.990000000000, "avg": null, "symbol": "exmoEUR", "low": null}, {"volume": 0, "latest_trade": 1468207633, "bid": 41150.000000000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 41355.000000000000, "close": 41209.000000000000, "avg": null, "symbol": "exmoRUB", "low": null}, {"volume": 2367.227486150000, "latest_trade": 1474885326, "bid": 61230.000000000000, "high": 61430.000000000000, "currency": "JPY", "currency_volume": 144225817.045586710000, "ask": 61231.000000000000, "close": 61229.000000000000, "avg": 60926.04867483690694979302211, "symbol": "coincheckJPY", "low": 60650.000000000000}]