[{"currency": "IDR", "high": 178900000.000000000000, "latest_trade": 1516261495, "weighted_price": 150161418.006195912737203492193497, "bid": 158050000.000000000000, "volume": 1876.349030730000, "ask": 158897000.000000000000, "low": 128500000.000000000000, "duration": 92702, "close": 157507000.000000000000, "avg": 150161418.0061959127377687208, "symbol": "btcoidIDR", "currency_volume": 281755231128.968070000000}, {"volume": 164.116138670000, "latest_trade": 1516259586, "weighted_price": 11654.024007926420832350993431, "bid": 1118266.820000000000, "high": 100000.000000000000, "currency": "USD", "low": 7339.540000000000, "ask": 10944.910000000000, "close": 16491.960000000000, "avg": 11654.02400792642107316282254, "symbol": "localbtcUSD", "duration": 92521, "currency_volume": 1912613.420148361700}, {"currency": "EUR", "high": 9830.800000000000, "latest_trade": 1516261330, "weighted_price": 8827.859668676818704065441981, "bid": 9088.160000000000, "volume": 5545.168300000000, "ask": 9102.280000000000, "low": 7689.390000000000, "duration": 92702, "close": 9088.160000000000, "avg": 8827.859668676819284637402259, "symbol": "zyadoEUR", "currency_volume": 48951967.591595201242}, {"currency": "HKD", "high": null, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"currency": "DKK", "high": 92283.530000000000, "latest_trade": 1516233435, "weighted_price": 54930.808746593935932965157335, "bid": 95912.390000000000, "volume": 8.155898310000, "ask": 71043.680000000000, "low": 53402.870000000000, "duration": 92702, "close": 92283.530000000000, "avg": 54930.80874659393589226837724, "symbol": "localbtcDKK", "currency_volume": 448010.090223278700}, {"currency": "PLN", "high": 54591.980000000000, "latest_trade": 1516198759, "weighted_price": 41506.130577301570446576005647, "bid": 41670.580000000000, "volume": 1.296820480000, "ask": 43013.990000000000, "low": 32457.370000000000, "duration": 92702, "close": 32457.370000000000, "avg": 41506.13057730157068463323466, "symbol": "localbtcPLN", "currency_volume": 53826.000178198900}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"currency": "ILS", "high": 44449.990000000000, "latest_trade": 1516261496, "weighted_price": 36930.159787622696453525303631, "bid": 40200.000000000000, "volume": 167.455474550000, "ask": 42393.990000000000, "low": 31000.030000000000, "duration": 92703, "close": 40000.000000000000, "avg": 36930.15978762269794063295974, "symbol": "bit2cILS", "currency_volume": 6184157.432443686100}, {"currency": "USD", "high": 11796.100000000000, "latest_trade": 1516261463, "weighted_price": 10653.348349617292678036244786, "bid": 10813.390000000000, "volume": 8992.151300000000, "ask": 10817.410000000000, "low": 9129.990000000000, "duration": 92703, "close": 10806.760000000000, "avg": 10653.34834961729347236406042, "symbol": "itbitUSD", "currency_volume": 95796520.211364000000}, {"currency": "SGD", "high": 15619.590000000000, "latest_trade": 1516261169, "weighted_price": 13861.064469851876078831063244, "bid": 14314.200000000000, "volume": 110.575700000000, "ask": 14322.290000000000, "low": 12133.550000000000, "duration": 92703, "close": 14376.470000000000, "avg": 13861.06446985187523117647006, "symbol": "itbitSGD", "currency_volume": 1532696.906499000000}, {"currency": "EUR", "high": 9671.370000000000, "latest_trade": 1516261169, "weighted_price": 8581.695304251306427208393822, "bid": 8864.090000000000, "volume": 113.245200000000, "ask": 8867.930000000000, "low": 7485.200000000000, "duration": 92703, "close": 8904.070000000000, "avg": 8581.695304251306015619205052, "symbol": "itbitEUR", "currency_volume": 971835.801069000000}, {"currency": "KRW", "high": 16326500.000000000000, "latest_trade": 1516261498, "weighted_price": 13850879.607742019766992921783224, "bid": 13850000.000000000000, "volume": 6285.017262197451, "ask": 13851500.000000000000, "low": 11651500.000000000000, "duration": 92703, "close": 13820000.000000000000, "avg": 13850879.60774205830392319499, "symbol": "korbitKRW", "currency_volume": 87053017431.277495312996}, {"currency": "USD", "high": 12349.000000000000, "latest_trade": 1516260961, "weighted_price": 10803.098895511394620458838377, "bid": 11425.000000000000, "volume": 15.403171490000, "ask": 11898.960000000000, "low": 9250.000000000000, "duration": 92703, "close": 11431.800000000000, "avg": 10803.09889551139445244207951, "symbol": "bitbayUSD", "currency_volume": 166401.984910991600}, {"currency": "PLN", "high": 41496.230000000000, "latest_trade": 1516260971, "weighted_price": 36644.766208239814039644477130, "bid": 38787.400000000000, "volume": 3227.308492480000, "ask": 39298.550000000000, "low": 33000.000000000000, "duration": 92703, "close": 38815.350000000000, "avg": 36644.76620823981348109838194, "symbol": "bitbayPLN", "currency_volume": 118263965.188796478200}, {"currency": "EUR", "high": 9989.990000000000, "latest_trade": 1516260993, "weighted_price": 8515.890838655087831818222882, "bid": 9293.690000000000, "volume": 95.234094350000, "ask": 9697.980000000000, "low": 7100.000000000000, "duration": 92703, "close": 9500.600000000000, "avg": 8515.890838655087184120421050, "symbol": "bitbayEUR", "currency_volume": 811003.151602779200}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 92703, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 92703, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 92703, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 92703, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 92703, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 92703, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 92703, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "GBP", "high": 8530.000000000000, "latest_trade": 1516261407, "weighted_price": 7607.852934106982243364487150, "bid": 7859.000000000000, "volume": 1342.970800000000, "ask": 7865.000000000000, "low": 6708.000000000000, "duration": 92703, "close": 7860.000000000000, "avg": 7607.852934106981328261195255, "symbol": "coinfloorGBP", "currency_volume": 10217124.341200000000}, {"currency": "SEK", "high": 136570.980000000000, "latest_trade": 1516260531, "weighted_price": 92944.611948924172668874037857, "bid": 135000.000000000000, "volume": 22.848072350000, "ask": 92604.540000000000, "low": 74628.700000000000, "duration": 92703, "close": 111900.010000000000, "avg": 92944.61194892417258999094512, "symbol": "localbtcSEK", "currency_volume": 2123605.218351694000}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 92703, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 92704, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 92704, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"currency": "RUB", "high": 1148000.180000000000, "latest_trade": 1516260664, "weighted_price": 695719.614863338925903936772159, "bid": 99999999999999.990000000000, "volume": 346.332917160000, "ask": 448998.360000000000, "low": 451602.320000000000, "duration": 92705, "close": 786063.440000000000, "avg": 695719.6148633389257708523613, "symbol": "localbtcRUB", "currency_volume": 240950603.741051864900}, {"currency": "USD", "high": 11823.560000000000, "latest_trade": 1516261499, "weighted_price": 10499.243941760047952303170405, "bid": 10813.980000000000, "volume": 41289.367494720000, "ask": 10840.990000000000, "low": 9222.000000000000, "duration": 92705, "close": 10838.990000000000, "avg": 10499.24394176004584261294490, "symbol": "bitstampUSD", "currency_volume": 433507141.528043121600}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92705, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"currency": "AUD", "high": 16299.990000000000, "latest_trade": 1516261491, "weighted_price": 14237.191316624505915434322527, "bid": 14810.000000000000, "volume": 2203.941136750000, "ask": 14820.000000000000, "low": 11700.010000000000, "duration": 92705, "close": 14809.930000000000, "avg": 14237.19131662450675930013583, "symbol": "btcmarketsAUD", "currency_volume": 31377931.614488644600}, {"currency": "ARS", "high": 384222.790000000000, "latest_trade": 1516258008, "weighted_price": 224767.942468792657989187956722, "bid": 286589.400000000000, "volume": 2.815840560000, "ask": 235797.080000000000, "low": 197033.860000000000, "duration": 92705, "close": 287762.330000000000, "avg": 224767.9424687926577774701846, "symbol": "localbtcARS", "currency_volume": 632910.688991372900}, {"volume": 23.582224650000, "latest_trade": 1516259889, "weighted_price": 89479.670412824487065203132564, "bid": 87890.470000000000, "high": 137790.390000000000, "currency": "NOK", "low": 66630.000000000000, "ask": 89195.780000000000, "close": 81091.690000000000, "avg": 89479.67041282448727753935632, "symbol": "localbtcNOK", "duration": 92523, "currency_volume": 2110129.689283185300}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92705, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92705, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92705, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92705, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92705, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92705, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 92706, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 92706, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 92706, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 92706, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"currency": "GBP", "high": 14998.990000000000, "latest_trade": 1516260247, "weighted_price": 7921.914446644345194965078437, "bid": 23966.550000000000, "volume": 363.520664050000, "ask": 8028.800000000000, "low": 5000.000000000000, "duration": 92707, "close": 9098.020000000000, "avg": 7921.914446644345306509956019, "symbol": "localbtcGBP", "currency_volume": 2879779.600191440700}, {"currency": "SLL", "high": 3379860.000000000000, "latest_trade": 1516261190, "weighted_price": 2923719.092822450080319212088505, "bid": 3000000.000000000000, "volume": 37.060000000000, "ask": 3033332.000000000000, "low": 2680000.000000000000, "duration": 92707, "close": 3189827.000000000000, "avg": 2923719.092822450080949811117, "symbol": "virwoxSLL", "currency_volume": 108353029.580000000000}, {"currency": "SEK", "high": 99999.940000000000, "latest_trade": 1516259091, "weighted_price": 92299.793409769942450339702685, "bid": 83550.010000000000, "volume": 1.135320730000, "ask": 99999.830000000000, "low": 82000.000000000000, "duration": 92707, "close": 90000.000000000000, "avg": 92299.79340976994227877790975, "symbol": "fybseSEK", "currency_volume": 104789.868832829200}, {"currency": "USD", "high": 11968.900000000000, "latest_trade": 1516261511, "weighted_price": 10640.500110495361782316759440, "bid": 10879.300000000000, "volume": 11943.669232760000, "ask": 10895.000000000000, "low": 9225.000000000000, "duration": 92707, "close": 10874.900000000000, "avg": 10640.50011049536256656973741, "symbol": "krakenUSD", "currency_volume": 127086613.790902842249}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92707, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "BRL", "high": 39900.000000000000, "latest_trade": 1516261412, "weighted_price": 35501.312509347133457927086999, "bid": 37200.210020000000, "volume": 883.566653550000, "ask": 37797.189990000000, "low": 32000.090000000000, "duration": 92707, "close": 37600.133330000000, "avg": 35501.31250934713410789969712, "symbol": "mrcdBRL", "currency_volume": 31367775.890516600379}, {"currency": "SGD", "high": 16998.990000000000, "latest_trade": 1516260795, "weighted_price": 14911.684669829810647305481973, "bid": 15005.010000000000, "volume": 128.763422250000, "ask": 15371.000000000000, "low": 12000.000000000000, "duration": 92707, "close": 15005.000000000000, "avg": 14911.68466982981108208313406, "symbol": "fybsgSGD", "currency_volume": 1920079.549600147800}, {"currency": "THB", "high": 470000.000000000000, "latest_trade": 1516254998, "weighted_price": 387975.127130480375836735757741, "bid": 500000.000000000000, "volume": 11.253551510000, "ask": 357518.510000000000, "low": 323838.780000000000, "duration": 92707, "close": 450000.450000000000, "avg": 387975.1271304803757902735187, "symbol": "localbtcTHB", "currency_volume": 4366098.077761659400}, {"volume": 13.529489440000, "latest_trade": 1516251470, "weighted_price": 16149.021796400300743960556282, "bid": 19555.000000000000, "high": 19494.000000000000, "currency": "SGD", "low": 13234.000000000000, "ask": 15229.970000000000, "close": 16292.880000000000, "avg": 16149.02179640030082317725657, "symbol": "localbtcSGD", "duration": 92524, "currency_volume": 218488.019860727700}, {"currency": "HKD", "high": 121700.100000000000, "latest_trade": 1516259957, "weighted_price": 93211.859410221464224481236596, "bid": 104745.200000000000, "volume": 37.824353290000, "ask": 96163.130000000000, "low": 74654.410000000000, "duration": 92707, "close": 89644.910000000000, "avg": 93211.85941022146422533057934, "symbol": "localbtcHKD", "currency_volume": 3525678.301150027700}, {"volume": 0.511146750000, "latest_trade": 1516257549, "weighted_price": 43040.477221728984875674158155, "bid": 38690.860000000000, "high": 49947.800000000000, "currency": "ILS", "low": 42565.660000000000, "ask": 40625.400000000000, "close": 42565.660000000000, "avg": 43040.47722172898487567415816, "symbol": "localbtcILS", "duration": 92524, "currency_volume": 22000.000050335800}, {"volume": 0.670658140000, "latest_trade": 1516226785, "weighted_price": 202830.848957730685261021062087, "bid": 278450.350000000000, "high": 301363.220000000000, "currency": "CZK", "low": 183839.150000000000, "ask": 291412.900000000000, "close": 277125.910000000000, "avg": 202830.8489577306852638812376, "symbol": "localbtcCZK", "duration": 92524, "currency_volume": 136030.159896612600}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92707, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"currency": "MXN", "high": 272396.430000000000, "latest_trade": 1516247614, "weighted_price": 215563.722485595048682010400056, "bid": 214547.810000000000, "volume": 8.198701720000, "ask": 207626.910000000000, "low": 185808.910000000000, "duration": 92707, "close": 253036.440000000000, "avg": 215563.7224855950485780082752, "symbol": "localbtcMXN", "currency_volume": 1767342.662312250800}, {"currency": "CHF", "high": 16961.030000000000, "latest_trade": 1516256139, "weighted_price": 12859.094526471743170551961046, "bid": 16943.260000000000, "volume": 1.521802320000, "ask": 11295.510000000000, "low": 10486.060000000000, "duration": 92707, "close": 11972.900000000000, "avg": 12859.09452647174305792883796, "symbol": "localbtcCHF", "currency_volume": 19568.999883484000}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 92707, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 92707, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 92707, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 92708, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 92708, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 92708, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"currency": "USD", "high": 12456.910000000000, "latest_trade": 1516261498, "weighted_price": 11316.597718063856117625639634, "bid": 11526.460000000000, "volume": 3757.471699000000, "ask": 11526.700000000000, "low": 9882.610000000000, "duration": 92708, "close": 11526.440000000000, "avg": 11316.59771806385600138089024, "symbol": "lakeUSD", "currency_volume": 42521795.654592920000}, {"volume": 73.411312170000, "latest_trade": 1516259135, "weighted_price": 120658.890832929971896122702284, "bid": 243000.000000000000, "high": 216133.970000000000, "currency": "ZAR", "low": 100000.000000000000, "ask": 142450.870000000000, "close": 170000.090000000000, "avg": 120658.8908329299721329310221, "symbol": "localbtcZAR", "duration": 92524, "currency_volume": 8857727.501022173500}, {"currency": "BRL", "high": 77912.570000000000, "latest_trade": 1516252071, "weighted_price": 37521.480337979579072159477515, "bid": 59458.000000000000, "volume": 11.398014070000, "ask": 37586.720000000000, "low": 29802.150000000000, "duration": 92708, "close": 40323.150000000000, "avg": 37521.48033797957927946302316, "symbol": "localbtcBRL", "currency_volume": 427670.360819519600}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92708, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 92708, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 92708, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 92708, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 92708, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 92708, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 92708, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1492315148, "weighted_price": null, "bid": 649.000000000000, "volume": 0, "ask": 650.000000000000, "low": null, "duration": 92708, "close": 1248.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 92708, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 92708, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 92708, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 92708, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 92708, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"currency": "EUR", "high": 9827.800000000000, "latest_trade": 1516261509, "weighted_price": 8643.514709218257388214274954, "bid": 9035.000000000000, "volume": 24682.241766730000, "ask": 9056.300000000000, "low": 7506.100000000000, "duration": 92708, "close": 9050.700000000000, "avg": 8643.514709218254384117220801, "symbol": "krakenEUR", "currency_volume": 213341319.767211909307}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 92709, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 92709, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 92710, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 92710, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92710, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92710, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92710, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92710, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 92710, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 92711, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 92712, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"currency": "CAD", "high": 91000.090000000000, "latest_trade": 1516254945, "weighted_price": 14831.772145153711312932794258, "bid": 41890.030000000000, "volume": 8.478036750000, "ask": 13963.340000000000, "low": 9761.430000000000, "duration": 92712, "close": 17118.390000000000, "avg": 14831.77214515371144150796468, "symbol": "localbtcCAD", "currency_volume": 125744.309314239500}, {"currency": "NZD", "high": 25191.600000000000, "latest_trade": 1516260160, "weighted_price": 16489.556269300104024857693865, "bid": 18648.580000000000, "volume": 28.979975130000, "ask": 15084.500000000000, "low": 13166.570000000000, "duration": 92712, "close": 18514.280000000000, "avg": 16489.55626930010412331226869, "symbol": "localbtcNZD", "currency_volume": 477866.930589052600}, {"currency": "AUD", "high": 63107.210000000000, "latest_trade": 1516258538, "weighted_price": 15594.233717946390813008609110, "bid": 42174.440000000000, "volume": 33.145836450000, "ask": 14479.890000000000, "low": 12350.000000000000, "duration": 92712, "close": 17923.280000000000, "avg": 15594.23371794639082037707937, "symbol": "localbtcAUD", "currency_volume": 516883.920378126500}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 92712, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92712, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"currency": "EUR", "high": 59101.650000000000, "latest_trade": 1516260533, "weighted_price": 10238.934017834247346689295243, "bid": 27366.970000000000, "volume": 51.478595200000, "ask": 8405.310000000000, "low": 6966.840000000000, "duration": 92712, "close": 8424.650000000000, "avg": 10238.93401783424734946924115, "symbol": "localbtcEUR", "currency_volume": 527085.939583598800}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 92713, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": 10222.760200000000, "latest_trade": 1516260303, "weighted_price": 8570.498606807841353261956807, "bid": 9024.947400000000, "volume": 9.824074750000, "ask": 9273.846700000000, "low": 7795.410000000000, "duration": 92713, "close": 9443.099200000000, "avg": 8570.498606807841318593387128, "symbol": "bitmarketEUR", "currency_volume": 84197.218958051092}, {"currency": "PLN", "high": 40834.620000000000, "latest_trade": 1516256882, "weighted_price": 35883.262946464314255119421412, "bid": 25105.970000000000, "volume": 51.379172340000, "ask": 53999.990000000000, "low": 33318.350000000000, "duration": 92713, "close": 39443.330000000000, "avg": 35883.26294646431433737649811, "symbol": "nevbitPLN", "currency_volume": 1843652.351047926200}, {"currency": "EUR", "high": 29985.010000000000, "latest_trade": 1516261494, "weighted_price": 8338.783817702341286497840763, "bid": 9150.000000000000, "volume": 2914.372785900000, "ask": 9142.970000000000, "low": 6060.600000000000, "duration": 92713, "close": 9050.000000000000, "avg": 8338.783817702340287283424430, "symbol": "btcdeEUR", "currency_volume": 24302324.625815007200}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 92713, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 92713, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92713, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 92713, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 92714, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 92714, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 92714, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 92714, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92714, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 92714, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 92714, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 92714, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92714, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92714, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92714, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": 12500.000000000000, "latest_trade": 1516261292, "weighted_price": 11019.171056047824881920038005, "bid": 11000.000000000000, "volume": 6.878455720000, "ask": 11860.000000000000, "low": 9650.000000000000, "duration": 92714, "close": 11500.000000000000, "avg": 11019.17105604782464166244571, "symbol": "bitkonanUSD", "currency_volume": 75794.880180130600}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 92714, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"volume": 23.239521700000, "latest_trade": 1516260652, "weighted_price": 760158.547694416482069284565783, "bid": 1307031.000000000000, "high": 1280540.900000000000, "currency": "INR", "low": 613316.980000000000, "ask": 753296.900000000000, "close": 791411.330000000000, "avg": 760158.5476944164819020350148, "symbol": "localbtcINR", "duration": 92525, "currency_volume": 17665721.064584876800}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 92714, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 92715, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 92715, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 92715, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 92715, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 92716, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 92716, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": 42221.377500000000, "latest_trade": 1516261405, "weighted_price": 36016.453725476176779171786265, "bid": 38025.000100000000, "volume": 895.633675990000, "ask": 38300.986800000000, "low": 32000.000000000000, "duration": 92716, "close": 38300.986800000000, "avg": 36016.45372547617602674283739, "symbol": "bitmarketPLN", "currency_volume": 32257548.846271957848}, {"currency": "USD", "high": 11800.000000000000, "latest_trade": 1516261513, "weighted_price": 10518.543037680546167605493429, "bid": 10815.000000000000, "volume": 61175.157989910000, "ask": 10815.010000000000, "low": 9005.000000000000, "duration": 92716, "close": 10811.850000000000, "avg": 10518.54303768054508580421974, "symbol": "coinbaseUSD", "currency_volume": 643473532.153775199900}, {"currency": "CAD", "high": 14965.700000000000, "latest_trade": 1516261500, "weighted_price": 12443.926072887215752355404907, "bid": 12905.900000000000, "volume": 111.728144600000, "ask": 13162.700000000000, "low": 9585.000000000000, "duration": 92719, "close": 12900.000000000000, "avg": 12443.92607288721592177947972, "symbol": "krakenCAD", "currency_volume": 1390336.771663253000}, {"currency": "GBP", "high": 8664.210000000000, "latest_trade": 1516261485, "weighted_price": 7630.242925744228493499339233, "bid": 7935.150000000000, "volume": 2051.622601490000, "ask": 7957.310000000000, "low": 6550.020000000000, "duration": 92719, "close": 7928.630000000000, "avg": 7630.242925744224518018618760, "symbol": "coinbaseGBP", "currency_volume": 15654378.841316034800}, {"currency": "EUR", "high": 10210.000000000000, "latest_trade": 1516261508, "weighted_price": 8622.864447678439185821698636, "bid": 9069.720000000000, "volume": 15682.688129650000, "ask": 9072.590000000000, "low": 7221.000000000000, "duration": 92719, "close": 9082.140000000000, "avg": 8622.864447678439879597825935, "symbol": "coinbaseEUR", "currency_volume": 135229693.917187672600}, {"currency": "USD", "high": 12486.900000000000, "latest_trade": 1516261508, "weighted_price": 10968.952780508577093376769144, "bid": 1000000.000000000000, "volume": 606.435407000000, "ask": 0.016000000000, "low": 9231.100000000000, "duration": 92719, "close": 11320.600000000000, "avg": 10968.95278050857772557465465, "symbol": "btcalphaUSD", "currency_volume": 6651961.343811501000}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 38191.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92719, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 9768.660000000000, "latest_trade": 1516261479, "weighted_price": 8533.416690189665007289202583, "bid": 9021.010000000000, "volume": 494.183000000000, "ask": 9041.880000000000, "low": 7501.000000000000, "duration": 92719, "close": 9052.480000000000, "avg": 8533.416690189666581003393480, "symbol": "rockEUR", "currency_volume": 4217069.460208000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92719, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"currency": "USD", "high": 12000.000000000000, "latest_trade": 1516261326, "weighted_price": 10802.624690218899715603416599, "bid": 10901.110000000000, "volume": 66.674500000000, "ask": 11179.990000000000, "low": 8550.110000000000, "duration": 92719, "close": 11249.990000000000, "avg": 10802.62469021889927933467818, "symbol": "btccUSD", "currency_volume": 720259.599908000000}, {"currency": "JPY", "high": 1426141.000000000000, "latest_trade": 1516261517, "weighted_price": 1222268.854403765257351510747168, "bid": 1278991.000000000000, "volume": 118777.218600950000, "ask": 1279191.000000000000, "low": 1025231.000000000000, "duration": 92719, "close": 1278254.000000000000, "avg": 1222268.854403765257711771532, "symbol": "coincheckJPY", "currency_volume": 145177694908.648754090000}, {"currency": "CZK", "high": 266000.000000000000, "latest_trade": 1516229007, "weighted_price": 223873.057464523157505946046506, "bid": 220001.000000000000, "volume": 0.951430500000, "ask": 262325.000000000000, "low": 190001.000000000000, "duration": 92720, "close": 242000.000000000000, "avg": 223873.0574645231574981041705, "symbol": "bitstockCZK", "currency_volume": 212999.655000000000}, {"currency": "VND", "high": 330051893.110000000000, "latest_trade": 1516245211, "weighted_price": 299260466.058711775370442766509979, "bid": 314000000.000000000000, "volume": 2.791022790000, "ask": 304209375.130000000000, "low": 243463571.680000000000, "duration": 92720, "close": 325000200.890000000000, "avg": 299260466.0587117753703472984, "symbol": "localbtcVND", "currency_volume": 835242780.915886043100}, {"currency": "IDR", "high": 188500000.000000000000, "latest_trade": 1516261459, "weighted_price": 155491365.681798066805862545990013, "bid": 158110000.000000000000, "volume": 23.388230000000, "ask": 158112000.000000000000, "low": 128026000.000000000000, "duration": 92720, "close": 158112000.000000000000, "avg": 155491365.6817980668053974157, "symbol": "bitxIDR", "currency_volume": 3636667823.580000000000}, {"currency": "MYR", "high": 74000.000000000000, "latest_trade": 1516261516, "weighted_price": 62229.349254949286176056822094, "bid": 69992.000000000000, "volume": 580.936426000000, "ask": 69999.000000000000, "low": 48508.000000000000, "duration": 92720, "close": 70250.000000000000, "avg": 62229.34925494928424405599245, "symbol": "bitxMYR", "currency_volume": 36151295.748476000000}, {"currency": "NGN", "high": 4920999.000000000000, "latest_trade": 1516261490, "weighted_price": 3948201.780009660536913867442614, "bid": 4357000.000000000000, "volume": 193.705615000000, "ask": 4357001.000000000000, "low": 3001009.000000000000, "duration": 92720, "close": 4350002.000000000000, "avg": 3948201.780009660535653548298, "symbol": "bitxNGN", "currency_volume": 764788853.940866000000}, {"currency": "ZAR", "high": 164000.000000000000, "latest_trade": 1516261516, "weighted_price": 135638.184173737548095671753137, "bid": 150000.000000000000, "volume": 4702.044556000000, "ask": 150001.000000000000, "low": 107000.000000000000, "duration": 92720, "close": 149912.000000000000, "avg": 135638.1841737375489046726932, "symbol": "bitxZAR", "currency_volume": 637776785.479848000000}, {"currency": "JPY", "high": 1450000.000000000000, "latest_trade": 1516261499, "weighted_price": 1273500.194736347746995803854746, "bid": 1293652.000000000000, "volume": 82.853854900000, "ask": 1319372.000000000000, "low": 1072237.000000000000, "duration": 92720, "close": 1293652.000000000000, "avg": 1273500.194736347747170421638, "symbol": "krakenJPY", "currency_volume": 105514400.349807100000}, {"currency": "USD", "high": 12541.180000000000, "latest_trade": 1516261516, "weighted_price": 11146.250100912287816619556443, "bid": 11558.000000000000, "volume": 4970.956940390000, "ask": 11578.720000000000, "low": 9653.730000000000, "duration": 92720, "close": 11555.000000000000, "avg": 11146.25010091228767727853378, "symbol": "cexUSD", "currency_volume": 55407529.298452674300}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 92720, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 92720, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 92721, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 92721, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 92721, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 92721, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 92721, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 92721, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 92721, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 92721, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 92721, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 92721, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"currency": "EUR", "high": 10000.000000000000, "latest_trade": 1516261493, "weighted_price": 8837.406394882559797225683363, "bid": 9358.220000000000, "volume": 449.039546380000, "ask": 9500.850000000000, "low": 7126.000000000000, "duration": 92721, "close": 9300.210000000000, "avg": 8837.406394882559702090531049, "symbol": "cexEUR", "currency_volume": 3968344.958733775762}, {"currency": "RUB", "high": 776999.990000000000, "latest_trade": 1516261304, "weighted_price": 704506.225633541114576674749372, "bid": 730100.030000000000, "volume": 11.899749950000, "ask": 750000.000000000000, "low": 630000.010000000000, "duration": 92721, "close": 749992.500000000000, "avg": 704506.2256335411148702330506, "symbol": "cexRUB", "currency_volume": 8383447.923257419600}, {"currency": "USD", "high": 11998.450000000000, "latest_trade": 1516261518, "weighted_price": 10656.174777502832183025062337, "bid": 10700.000000000000, "volume": 2244.810600000000, "ask": 10960.020000000000, "low": 9226.400000000000, "duration": 92721, "close": 10931.340000000000, "avg": 10656.17477750283253295400512, "symbol": "coinsbankUSD", "currency_volume": 23921094.095991000000}, {"currency": "EUR", "high": 9998.730000000000, "latest_trade": 1516261507, "weighted_price": 8706.178327834785833623148213, "bid": 8850.000000000000, "volume": 1993.283900000000, "ask": 9068.880000000000, "low": 6047.150000000000, "duration": 92721, "close": 9614.860000000000, "avg": 8706.178327834785601790091216, "symbol": "coinsbankEUR", "currency_volume": 17353885.091402000000}, {"currency": "GBP", "high": 8987.950000000000, "latest_trade": 1516261496, "weighted_price": 7771.493046865197494701157605, "bid": 7293.630000000000, "volume": 1614.116700000000, "ask": 8258.980000000000, "low": 6704.860000000000, "duration": 92721, "close": 7770.640000000000, "avg": 7771.493046865198780236893652, "symbol": "coinsbankGBP", "currency_volume": 12544096.710879000000}, {"currency": "RUB", "high": 666700.000000000000, "latest_trade": 1516261502, "weighted_price": 607259.430351655306188970379077, "bid": 596600.000000000000, "volume": 1739.499130000000, "ask": 623300.000000000000, "low": 524900.000000000000, "duration": 92721, "close": 610200.000000000000, "avg": 607259.4303516553066629012916, "symbol": "coinsbankRUB", "currency_volume": 1056327250.781000000000}, {"currency": "USD", "high": null, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "volume": 0, "ask": 17350.000000000000, "low": null, "duration": 92721, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 92721, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"currency": "EUR", "high": 10014.000000000000, "latest_trade": 1516260649, "weighted_price": 8468.410859704512216142419916, "bid": 9010.040000000000, "volume": 66.080501160000, "ask": 9534.530000000000, "low": 6550.000000000000, "duration": 92721, "close": 9539.860000000000, "avg": 8468.410859704511962572409764, "symbol": "bcEUR", "currency_volume": 559596.833638060600}, {"currency": "JPY", "high": 1405500.000000000000, "latest_trade": 1516261520, "weighted_price": 1229722.877095132515294764748842, "bid": 1282169.000000000000, "volume": 50580.068284830000, "ask": 1282500.000000000000, "low": 1048000.000000000000, "duration": 92721, "close": 1278000.000000000000, "avg": 1229722.877095132515381224985, "symbol": "bitflyerJPY", "currency_volume": 62199467094.889412180000}, {"currency": "CLP", "high": 11199750.000000000000, "latest_trade": 1516203544, "weighted_price": 11186630.516000000000000000000000, "bid": 7064510.000000000000, "volume": 0.017500000000, "ask": 11000000.000000000000, "low": 9350000.000000000000, "duration": 92722, "close": 11199750.000000000000, "avg": 11186630.516, "symbol": "chilebitCLP", "currency_volume": 195766.034030000000}, {"currency": "PKR", "high": 1460000.000000000000, "latest_trade": 1516261509, "weighted_price": 1326951.936781496510508871235096, "bid": 1363801.000000000000, "volume": 23.492924350000, "ask": 1376074.000000000000, "low": 1150100.000000000000, "duration": 92722, "close": 1376074.000000000000, "avg": 1326951.936781496510458903342, "symbol": "urdubitPKR", "currency_volume": 31173981.466893680000}, {"volume": 0, "latest_trade": 1516128931, "weighted_price": null, "bid": 70600009.000000000000, "high": null, "currency": "VEF", "low": null, "ask": 81999999.000000000000, "close": 70600008.000000000000, "avg": null, "symbol": "surbtcVEF", "duration": 92532, "currency_volume": 0}, {"currency": "USD", "high": 15460.900000000000, "latest_trade": 1516261455, "weighted_price": 10748.271917516643787301627141, "bid": 10899.900000000000, "volume": 700.070027940000, "ask": 11000.000000000000, "low": 8884.670000000000, "duration": 92722, "close": 10951.400000000000, "avg": 10748.27191751664279941291611, "symbol": "getbtcUSD", "currency_volume": 7524543.021602593500}, {"currency": "VND", "high": 316490000.000000000000, "latest_trade": 1516251995, "weighted_price": 248371002.529075947232634937806251, "bid": 284500000.000000000000, "volume": 20.303850130000, "ask": 294050000.000000000000, "low": 229000000.000000000000, "duration": 92722, "close": 316490000.000000000000, "avg": 248371002.5290759472326739441, "symbol": "vbtcVND", "currency_volume": 5042887611.988209000000}, {"currency": "BRL", "high": 40000.000000000000, "latest_trade": 1516261435, "weighted_price": 35035.556791901829776841458153, "bid": 37000.010000000000, "volume": 1497.583517680000, "ask": 37099.980000000000, "low": 30666.010000000000, "duration": 92722, "close": 37060.000000000000, "avg": 35035.55679190183333294977320, "symbol": "foxbitBRL", "currency_volume": 52468672.384293763300}, {"currency": "JPY", "high": 1428434.000000000000, "latest_trade": 1516261508, "weighted_price": 1245189.829668428896878722742192, "bid": 1283738.000000000000, "volume": 8110.043200000000, "ask": 1286441.000000000000, "low": 797409.000000000000, "duration": 92722, "close": 1285847.000000000000, "avg": 1245189.829668428893202443114, "symbol": "btcboxJPY", "currency_volume": 10098543310.811600000000}, {"currency": "JPY", "high": 1419985.000000000000, "latest_trade": 1516261518, "weighted_price": 1223010.259651205338851757370813, "bid": 1274105.000000000000, "volume": 15801.446000000000, "ask": 1274275.000000000000, "low": 980000.000000000000, "duration": 92722, "close": 1270100.000000000000, "avg": 1223010.259651205339055678828, "symbol": "zaifJPY", "currency_volume": 19325330575.324500000000}, {"currency": "USD", "high": 12884.960000000000, "latest_trade": 1516261490, "weighted_price": 11881.155826386656553491634130, "bid": 12002.000000000000, "volume": 236.120100000000, "ask": 12008.000000000000, "low": 11078.000000000000, "duration": 92722, "close": 12008.000000000000, "avg": 11881.15582638665662093146666, "symbol": "okcoinUSD", "currency_volume": 2805379.701842000000}, {"currency": "PLN", "high": 46800.000000000000, "latest_trade": 1516261513, "weighted_price": 37844.784664509942830379143894, "bid": 38190.980000000000, "volume": 17.295540580000, "ask": 38190.990000000000, "low": 32000.000000000000, "duration": 92722, "close": 38190.980000000000, "avg": 37844.78466450994271264344604, "symbol": "bitmaszynaPLN", "currency_volume": 654546.008906393400}, {"volume": 0, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "duration": 92533, "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "volume": 0, "ask": 3239.999000000000, "low": null, "duration": 92722, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "currency_volume": 0}, {"volume": 42.986138780000, "latest_trade": 1516250767, "weighted_price": 2125988535.741775196537175277098475, "bid": 2718000000.000000000000, "high": 2920000333.710000000000, "currency": "VEF", "low": 1500105007.350000000000, "ask": 113723.860000000000, "close": 2546319746.570000000000, "avg": 2125988535.741775196536970749, "symbol": "localbtcVEF", "duration": 92533, "currency_volume": 91388038242.084938841900}, {"currency": "USD", "high": 12297.990000000000, "latest_trade": 1516261487, "weighted_price": 11059.488699261335078418091409, "bid": 11465.279000000000, "volume": 1964.586904520000, "ask": 11550.278000000000, "low": 10011.000000000000, "duration": 92722, "close": 11465.279000000000, "avg": 11059.48869926133801428623604, "symbol": "wexUSD", "currency_volume": 21727326.669255753260}, {"currency": "EUR", "high": 9999.000000000000, "latest_trade": 1516261484, "weighted_price": 8968.180941244346425450155923, "bid": 9358.030000000000, "volume": 201.031319790000, "ask": 9500.520000000000, "low": 7250.740000000000, "duration": 92722, "close": 9405.053101214785, "avg": 8968.180941244345690319859587, "symbol": "coinfalconEUR", "currency_volume": 1802885.250733875259}, {"currency": "EUR", "high": 10355.627330000000, "latest_trade": 1516261435, "weighted_price": 9347.494118773499157499012829, "bid": 9684.264910000000, "volume": 90.701601130000, "ask": 9741.724470000000, "low": 8430.248410000000, "duration": 92722, "close": 9688.407290000000, "avg": 9347.494118773499230288615303, "symbol": "wexEUR", "currency_volume": 847832.683126014772}, {"currency": "RUB", "high": 708700.058760000000, "latest_trade": 1516261503, "weighted_price": 640651.961271757057294175513026, "bid": 658714.885490000000, "volume": 160.752234520000, "ask": 663720.182540000000, "low": 575000.000000000000, "duration": 92722, "close": 661679.266580000000, "avg": 640651.9612717570568735382578, "symbol": "wexRUB", "currency_volume": 102986234.324055447859}, {"currency": "JPY", "high": 1419985.000000000000, "latest_trade": 1516261518, "weighted_price": 1223012.562452476902701840648453, "bid": 1273585.000000000000, "volume": 15799.817700000000, "ask": 1273990.000000000000, "low": 980000.000000000000, "duration": 92722, "close": 1270100.000000000000, "avg": 1223012.562452476904211369477, "symbol": "fiscoJPY", "currency_volume": 19323375531.559000000000}, {"currency": "VND", "high": null, "latest_trade": 1510499770, "weighted_price": null, "bid": 350119130.130000000000, "volume": 0, "ask": 327503537.886000000000, "low": null, "duration": 92723, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "currency_volume": 0}, {"currency": "USD", "high": 12448.960000000000, "latest_trade": 1516261045, "weighted_price": 10925.178143540877548141570923, "bid": 11167.730000000000, "volume": 11.860681300000, "ask": 11390.790000000000, "low": 9763.350000000000, "duration": 92723, "close": 11282.300000000000, "avg": 10925.17814354087736932953421, "symbol": "abucoinsUSD", "currency_volume": 129580.056106264000}, {"currency": "PLN", "high": 42676.210000000000, "latest_trade": 1516261348, "weighted_price": 36337.461008757391162197849101, "bid": 38134.010000000000, "volume": 63.880369730000, "ask": 38648.640000000000, "low": 33291.990000000000, "duration": 92723, "close": 38134.000000000000, "avg": 36337.46100875739092250867597, "symbol": "abucoinsPLN", "currency_volume": 2321250.444288880900}, {"currency": "EUR", "high": 9999.990000000000, "latest_trade": 1516261058, "weighted_price": 8647.835434329306849729504045, "bid": 9191.310000000000, "volume": 68.885702840000, "ask": 9258.870000000000, "low": 6904.080000000000, "duration": 92723, "close": 9258.870000000000, "avg": 8647.835434329307338166951335, "symbol": "abucoinsEUR", "currency_volume": 595712.221938431000}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 92723, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 92723, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 92723, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 92723, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92723, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "volume": 0, "ask": 28000.000000000000, "low": null, "duration": 92723, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "volume": 0, "ask": 188000.000000000000, "low": null, "duration": 92723, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "volume": 0, "ask": 22199.000000000000, "low": null, "duration": 92723, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "volume": 0, "ask": 27599.000000000000, "low": null, "duration": 92723, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92723, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 92723, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92723, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}]