[{"volume": 85.335202010000, "latest_trade": 1411460098, "bid": 4980000.000000000000, "high": 5055000.000000000000, "currency": "IDR", "currency_volume": 425316817.165140000000, "ask": 5017000.000000000000, "close": 4980000.000000000000, "avg": 4984072.307173999270878388584, "symbol": "btcoidIDR", "low": 4910000.000000000000}, {"volume": 1422.801700000000, "latest_trade": 1411457309, "bid": 1204.920000000000, "high": 995.580000000000, "currency": "USD", "currency_volume": 649801.847340000000, "ask": 381.560000000000, "close": 415.520000000000, "avg": 456.7058412567260778504833105, "symbol": "localbtcUSD", "low": 354.910000000000}, {"volume": 0, "latest_trade": 1409034757, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 360.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 0, "latest_trade": 1408696330, "bid": 504.767501410000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 510.764468150000, "close": 513.250000000000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 1807.181848940000, "latest_trade": 1411460098, "bid": 491.240200000000, "high": 515.885830000000, "currency": "SGD", "currency_volume": 911153.572660510790, "ask": 516.029790000000, "close": 504.505870000000, "avg": 504.1847743186147264469990167, "symbol": "anxhkSGD", "low": 486.550710000000}, {"volume": 338.032842323080, "latest_trade": 1411459558, "bid": 312.620000000000, "high": 317.010000000000, "currency": "EUR", "currency_volume": 106266.684138244478, "ask": 314.190000000000, "close": 314.190000000000, "avg": 314.3679277076825804878506802, "symbol": "zyadoEUR", "low": 311.660000000000}, {"high": 93978.000000000000, "latest_trade": 1411458770, "bid": 79100.000000000000, "volume": 10.264690000000, "currency": "XRP", "currency_volume": 912680.389335290000, "ask": 82101.830000000000, "close": 87101.280000000000, "avg": 88914.55945920334661835866451, "symbol": "justXRP", "low": 85200.860000000000}, {"volume": 3356.177800000000, "latest_trade": 1411456692, "bid": 400.310000000000, "high": 403.630000000000, "currency": "USD", "currency_volume": 1324502.893308000000, "ask": 401.190000000000, "close": 400.570000000000, "avg": 394.6462232447875675716584503, "symbol": "itbitUSD", "low": 394.000000000000}, {"volume": 0, "latest_trade": 1410296428, "bid": 507.370000000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 508.320000000000, "close": 600.000000000000, "avg": null, "symbol": "itbitSGD", "low": null}, {"volume": 5.006800000000, "latest_trade": 1411457694, "bid": 310.940000000000, "high": 314.000000000000, "currency": "EUR", "currency_volume": 1562.609468000000, "ask": 311.820000000000, "close": 312.290000000000, "avg": 312.0974410801310218103379404, "symbol": "itbitEUR", "low": 311.760000000000}, {"high": null, "latest_trade": 1409900612, "bid": 486.700000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 487.100000000000, "close": 487.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 423.836616620000, "latest_trade": 1411459995, "bid": 1335.500000000000, "high": 1402.000000000000, "currency": "PLN", "currency_volume": 563354.414747441700, "ask": 1346.770000000000, "close": 1346.770000000000, "avg": 1329.178255621385910448899808, "symbol": "bitbayPLN", "low": 1305.000000000000}, {"volume": 0, "latest_trade": 1411206196, "bid": 385.910000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 402.730000000000, "close": 415.780000000000, "avg": null, "symbol": "bitbayUSD", "low": null}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"high": null, "latest_trade": 1408701850, "bid": 99702.734364000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 100224.504742000000, "close": 99368.182599650000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 0.089900000000, "latest_trade": 1411420012, "bid": 2800.000000000000, "high": 2780.870000000000, "currency": "DKK", "currency_volume": 250.000213000000, "ask": 2453.960000000000, "close": 2780.870000000000, "avg": 2780.87, "symbol": "localbtcDKK", "low": 2780.870000000000}, {"volume": 0.805600000000, "latest_trade": 1411413845, "bid": 2130.460000000000, "high": 1453.490000000000, "currency": "PLN", "currency_volume": 1103.578196000000, "ask": 1359.310000000000, "close": 1362.860000000000, "avg": 1369.883560079443892750744786, "symbol": "localbtcPLN", "low": 1351.350000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 14.644939070000, "latest_trade": 1411452426, "bid": 1430.000000000000, "high": 1496.810000000000, "currency": "ILS", "currency_volume": 21154.124088379900, "ask": 1480.000000000000, "close": 1450.000000000000, "avg": 1444.466514149853680476937621, "symbol": "bit2cILS", "low": 1401.000000000000}, {"volume": 11.140446480000, "latest_trade": 1411456670, "bid": 1325.000000000000, "high": 1400.000000000000, "currency": "RON", "currency_volume": 14941.770311200000, "ask": 1350.000000000000, "close": 1379.870000000000, "avg": 1341.218266074377299104443074, "symbol": "btcxchangeRON", "low": 1328.000000000000}, {"volume": 155.239911930000, "latest_trade": 1411459753, "bid": 408000.000000000000, "high": 418400.000000000000, "currency": "KRW", "currency_volume": 63904747.370974000000, "ask": 412900.000000000000, "close": 412900.000000000000, "avg": 411651.5306952094068995907346, "symbol": "korbitKRW", "low": 400500.000000000000}, {"high": null, "latest_trade": 1409915954, "bid": 1500.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 309.950000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1410735621, "bid": 135.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 1807.181848940000, "latest_trade": 1411460098, "bid": 365.492110000000, "high": 382.550890000000, "currency": "CHF", "currency_volume": 675143.669561898437, "ask": 380.694670000000, "close": 373.796730000000, "avg": 373.5892267609388714072107374, "symbol": "anxhkCHF", "low": 360.669370000000}, {"volume": 1807.181848940000, "latest_trade": 1411460098, "bid": 39939.312600000000, "high": 44368.293630000000, "currency": "JPY", "currency_volume": 78173340.886059197051, "ask": 46747.269300000000, "close": 43208.519310000000, "avg": 43257.04185879891468660270662, "symbol": "anxhkJPY", "low": 41822.471020000000}, {"volume": 1807.181848940000, "latest_trade": 1411460098, "bid": 306.000000000000, "high": 316.891290000000, "currency": "EUR", "currency_volume": 559094.037826931151, "ask": 312.904800000000, "close": 309.444410000000, "avg": 309.3734247911282316600268676, "symbol": "anxhkEUR", "low": 298.665400000000}, {"volume": 195.060500000000, "latest_trade": 1411456721, "bid": 244.230000000000, "high": 253.880000000000, "currency": "GBP", "currency_volume": 48351.998636000000, "ask": 246.140000000000, "close": 246.060000000000, "avg": 247.8820603658864813737276383, "symbol": "coinfloorGBP", "low": 244.310000000000}, {"high": null, "latest_trade": 1410268717, "bid": 2894.840000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 2894.870000000000, "close": 2894.840000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 1794.949492940000, "latest_trade": 1411459191, "bid": 427.725800000000, "high": 446.662320000000, "currency": "CAD", "currency_volume": 786442.918999437260, "ask": 447.386250000000, "close": 439.222430000000, "avg": 438.1420881716841629762231141, "symbol": "anxhkCAD", "low": 421.152550000000}, {"volume": 1807.181848940000, "latest_trade": 1411460098, "bid": 476.966880000000, "high": 501.020920000000, "currency": "NZD", "currency_volume": 885212.766463861230, "ask": 500.552440000000, "close": 489.614390000000, "avg": 489.8304877193634647130421726, "symbol": "anxhkNZD", "low": 472.186460000000}, {"high": 458.190330000000, "latest_trade": 1411459191, "bid": 436.099860000000, "volume": 1794.949492940000, "currency": "AUD", "currency_volume": 802986.873332908692, "ask": 456.660890000000, "close": 447.710770000000, "avg": 447.3590351657600842086455327, "symbol": "anxhkAUD", "low": 431.171800000000}, {"volume": 1794.949492940000, "latest_trade": 1411459191, "bid": 239.994930000000, "high": 249.142290000000, "currency": "GBP", "currency_volume": 435940.981983791111, "ask": 245.924140000000, "close": 243.589890000000, "avg": 242.8708906286553459238305825, "symbol": "anxhkGBP", "low": 234.946690000000}, {"high": 3761.280000000000, "latest_trade": 1411457613, "bid": 4679.590000000000, "volume": 27.039000000000, "currency": "SEK", "currency_volume": 83837.919656000000, "ask": 3027.710000000000, "close": 3244.120000000000, "avg": 3100.629448426347128222197566, "symbol": "localbtcSEK", "low": 2730.250000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 1807.181848940000, "latest_trade": 1411460098, "bid": 396.312080000000, "high": 406.891130000000, "currency": "USD", "currency_volume": 718559.189863971684, "ask": 399.000000000000, "close": 397.880000000000, "avg": 397.6131069960898386711084051, "symbol": "anxhkUSD", "low": 384.039740000000}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 40.636900000000, "latest_trade": 1411458931, "bid": 23605.860000000000, "high": 17301.040000000000, "currency": "RUB", "currency_volume": 631572.913200000000, "ask": 15194.620000000000, "close": 16138.270000000000, "avg": 15541.85760232694915212528515, "symbol": "localbtcRUB", "low": 14055.030000000000}, {"volume": 1807.181848940000, "latest_trade": 1411460098, "bid": 3052.040000000000, "high": 3141.458870000000, "currency": "HKD", "currency_volume": 5570248.781869119432, "ask": 3102.850000000000, "close": 3084.008070000000, "avg": 3082.284599713272412345259420, "symbol": "anxhkHKD", "low": 2995.310000000000}, {"volume": 9399.769694260000, "latest_trade": 1411460077, "bid": 400.270000000000, "high": 405.860000000000, "currency": "USD", "currency_volume": 3774643.648232365900, "ask": 400.940000000000, "close": 400.940000000000, "avg": 401.5676735715519015642168249, "symbol": "bitstampUSD", "low": 397.520000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 54.097763400000, "latest_trade": 1411459990, "bid": 471.000000000000, "high": 480.000000000000, "currency": "AUD", "currency_volume": 25680.618698329000, "ask": 478.000000000000, "close": 478.000000000000, "avg": 474.7075864938438471561654248, "symbol": "btcmarketsAUD", "low": 460.100000000000}, {"volume": 18.196000000000, "latest_trade": 1411445075, "bid": 5780.600000000000, "high": 6535.950000000000, "currency": "ARS", "currency_volume": 100762.921470000000, "ask": 3790.370000000000, "close": 5910.170000000000, "avg": 5537.641320619916465157177402, "symbol": "localbtcARS", "low": 5303.770000000000}, {"volume": 9.096200000000, "latest_trade": 1411453037, "bid": 3824.210000000000, "high": 3055.000000000000, "currency": "NOK", "currency_volume": 24726.456209000000, "ask": 2688.710000000000, "close": 2501.000000000000, "avg": 2718.328116026472592950902575, "symbol": "localbtcNOK", "low": 2501.000000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 0, "latest_trade": 1410111776, "bid": 496.110000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 502.230000000000, "close": 518.880000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"volume": 491.185400000000, "latest_trade": 1411458810, "bid": 500.000000000000, "high": 431.030000000000, "currency": "GBP", "currency_volume": 125462.963956000000, "ask": 245.220000000000, "close": 264.360000000000, "avg": 255.4289357053365185528722963, "symbol": "localbtcGBP", "low": 232.420000000000}, {"volume": 0, "latest_trade": 1410125961, "bid": 121300.000000000000, "high": null, "currency": "SLL", "currency_volume": 0, "ask": 123180.000000000000, "close": 123216.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 73.998626550000, "latest_trade": 1411459766, "bid": 3060.880000000000, "high": 3400.000000000000, "currency": "SEK", "currency_volume": 234751.203712329100, "ask": 3130.000000000000, "close": 3130.000000000000, "avg": 3172.372443341370367636911229, "symbol": "fybseSEK", "low": 2980.880000000000}, {"volume": 24.177328170000, "latest_trade": 1411399627, "bid": 361.010210000000, "high": 425.000000000000, "currency": "USD", "currency_volume": 8288.424019706632, "ask": 424.998160000000, "close": 404.829010000000, "avg": 342.8180302400483154793526550, "symbol": "krakenUSD", "low": 295.000000000000}, {"volume": 105.695487200000, "latest_trade": 1411459792, "bid": 320.999000000000, "high": 323.000000000000, "currency": "EUR", "currency_volume": 33569.006262363500, "ask": 321.000000000000, "close": 320.999000000000, "avg": 317.6011308679931984835015738, "symbol": "btceEUR", "low": 313.800000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 1794.949492940000, "latest_trade": 1411459191, "bid": 2380.263100000000, "high": 2499.120570000000, "currency": "CNY", "currency_volume": 4383638.532732190145, "ask": 2497.810390000000, "close": 2449.217510000000, "avg": 2442.207176287785706278514848, "symbol": "anxhkCNY", "low": 2358.173620000000}, {"volume": 0, "latest_trade": 1410054378, "bid": 401.540000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 401.960000000000, "close": 483.160000000000, "avg": null, "symbol": "bitfinexUSD", "low": null}, {"volume": 17.860930000000, "latest_trade": 1411459891, "bid": 311.330000000000, "high": 320.260000000000, "currency": "EUR", "currency_volume": 5581.468215940000, "ask": 316.310000000000, "close": 312.140000000000, "avg": 312.4959459524224102552330702, "symbol": "justEUR", "low": 305.471000000000}, {"volume": 186.806903280000, "latest_trade": 1411459539, "bid": 16400.140000000000, "high": 16599.000000000000, "currency": "RUB", "currency_volume": 3053824.496302369000, "ask": 16525.000000000000, "close": 16523.000000000000, "avg": 16347.49274615976600755093894, "symbol": "btceRUR", "low": 16100.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 30.286040000000, "latest_trade": 1411460077, "bid": 2548.000000000000, "high": 2697.000000000000, "currency": "NOK", "currency_volume": 78153.796837490000, "ask": 2579.160000000000, "close": 2596.479000000000, "avg": 2580.522142792190725495971081, "symbol": "justNOK", "low": 2504.494000000000}, {"volume": 116.312524500000, "latest_trade": 1411457202, "bid": 1010.000000000000, "high": 1039.989990000000, "currency": "BRL", "currency_volume": 117693.806073799123, "ask": 1026.998620000000, "close": 1010.000000000000, "avg": 1011.875604796103647462316064, "symbol": "mrcdBRL", "low": 961.000010000000}, {"volume": 18.251270000000, "latest_trade": 1411458894, "bid": 525.000000000000, "high": 549.900000000000, "currency": "SGD", "currency_volume": 9812.202507000000, "ask": 549.740000000000, "close": 525.000000000000, "avg": 537.6175196027454527821899517, "symbol": "fybsgSGD", "low": 494.100000000000}, {"volume": 42.955000000000, "latest_trade": 1411458358, "bid": 13981.630000000000, "high": 13812.150000000000, "currency": "THB", "currency_volume": 564729.825651000000, "ask": 12881.220000000000, "close": 12686.330000000000, "avg": 13147.01025843324409265510418, "symbol": "localbtcTHB", "low": 12289.020000000000}, {"volume": 0.177800000000, "latest_trade": 1411381306, "bid": 533.670000000000, "high": 562.430000000000, "currency": "SGD", "currency_volume": 100.000054000000, "ask": 543.070000000000, "close": 562.430000000000, "avg": 562.43, "symbol": "localbtcSGD", "low": 562.430000000000}, {"volume": 0, "latest_trade": 1410915496, "bid": 509.068080000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 513.975390000000, "close": 513.874430000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 5.474955600000, "latest_trade": 1411378879, "bid": 312.000000000000, "high": 319.800000000000, "currency": "EUR", "currency_volume": 1750.890800880000, "ask": 319.099950000000, "close": 319.800000000000, "avg": 319.8, "symbol": "bcEUR", "low": 319.800000000000}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": 3135.340000000000, "latest_trade": 1411390562, "bid": 5074.660000000000, "volume": 11.400000000000, "currency": "HKD", "currency_volume": 35540.524000000000, "ask": 3113.290000000000, "close": 3124.670000000000, "avg": 3117.589824561403508771929825, "symbol": "localbtcHKD", "low": 2943.980000000000}, {"volume": 0, "latest_trade": 1410233073, "bid": 1456.310000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1559.280000000000, "close": 1607.100000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 9899.030000000000, "latest_trade": 1411410346, "bid": 14017.380000000000, "volume": 2.656600000000, "currency": "CZK", "currency_volume": 24039.571417000000, "ask": 9069.280000000000, "close": 8462.710000000000, "avg": 9048.999253557178348264699240, "symbol": "localbtcCZK", "low": 8462.710000000000}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1410153810, "bid": 478.530000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 479.930000000000, "close": 479.870000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 19.980000000000, "latest_trade": 1411460038, "bid": 419.100000000000, "high": 415.170000000000, "currency": "USD", "currency_volume": 8045.677900000000, "ask": 420.000000000000, "close": 400.110000000000, "avg": 402.6865815815815815815815816, "symbol": "rockUSD", "low": 399.000000000000}, {"volume": 0, "latest_trade": 1411028066, "bid": 320.730000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 321.430000000000, "close": 356.310000000000, "avg": null, "symbol": "rockEUR", "low": null}, {"volume": 18.577100000000, "latest_trade": 1411458293, "bid": 6160.990000000000, "high": 6500.540000000000, "currency": "MXN", "currency_volume": 100380.988736000000, "ask": 5389.240000000000, "close": 5390.840000000000, "avg": 5403.480023039118053948140452, "symbol": "localbtcMXN", "low": 5210.000000000000}, {"volume": 0, "latest_trade": 1409511081, "bid": 360.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 367.980000000000, "close": 368.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"volume": 7.441700000000, "latest_trade": 1411452828, "bid": 615.170000000000, "high": 439.370000000000, "currency": "CHF", "currency_volume": 3023.715197000000, "ask": 396.710000000000, "close": 413.550000000000, "avg": 406.3204908824596530362685945, "symbol": "localbtcCHF", "low": 392.820000000000}, {"high": 445.601026660000, "latest_trade": 1411407297, "bid": 440.000000000000, "volume": 0.108923830000, "currency": "USD", "currency_volume": 48.379096683043, "ask": 455.000000000000, "close": 440.000000000000, "avg": 444.1553026830125235221714110, "symbol": "vcxUSD", "low": 440.000000000000}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 305.000000040000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 999.999999990000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 10.067400000000, "latest_trade": 1411457549, "bid": 5353.490000000000, "high": 5250.000000000000, "currency": "ZAR", "currency_volume": 48853.472108000000, "ask": 5596.910000000000, "close": 5102.040000000000, "avg": 4852.640414406897510777360590, "symbol": "localbtcZAR", "low": 4635.560000000000}, {"high": 977.380000000000, "latest_trade": 1411406085, "bid": 1058.240000000000, "volume": 1.559400000000, "currency": "BRL", "currency_volume": 1524.126372000000, "ask": 1077.480000000000, "close": 977.380000000000, "avg": 977.38, "symbol": "localbtcBRL", "low": 977.380000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1406781920, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 400.000000000000, "close": 400.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 920.320259110000, "latest_trade": 1411460088, "bid": 312.000010000000, "high": 317.557520000000, "currency": "EUR", "currency_volume": 288140.730548236162, "ask": 312.734890000000, "close": 312.734900000000, "avg": 313.0874580843020881611677857, "symbol": "krakenEUR", "low": 310.000000000000}, {"volume": 0, "latest_trade": 1411118426, "bid": 10.000000000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1200.000000000000, "close": 10.000000000000, "avg": null, "symbol": "bitmarketplPLN", "low": null}, {"volume": 0, "latest_trade": 1407227068, "bid": 600.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 300.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 3938.173835800000, "latest_trade": 1411460105, "bid": 389.500000000000, "high": 394.677000000000, "currency": "USD", "currency_volume": 1528117.221072728720, "ask": 391.060000000000, "close": 389.500000000000, "avg": 388.0268583325010165108669427, "symbol": "btceUSD", "low": 381.003000000000}, {"high": 516.000000000000, "latest_trade": 1411444514, "bid": 500.000000000000, "volume": 5.220640280000, "currency": "NZD", "currency_volume": 2624.502743420000, "ask": 528.900000000000, "close": 516.000000000000, "avg": 502.7166406148174606659549430, "symbol": "bitnzNZD", "low": 486.000000000000}, {"high": 757.580000000000, "latest_trade": 1411439660, "bid": 800.000000000000, "volume": 46.700500000000, "currency": "CAD", "currency_volume": 21792.428476000000, "ask": 466.630000000000, "close": 501.000000000000, "avg": 466.6422945364610657273476729, "symbol": "localbtcCAD", "low": 382.740000000000}, {"volume": 6.078200000000, "latest_trade": 1411458332, "bid": 538.490000000000, "high": 522.730000000000, "currency": "NZD", "currency_volume": 3088.721108000000, "ask": 516.760000000000, "close": 516.730000000000, "avg": 508.1637833569148761146392024, "symbol": "localbtcNZD", "low": 487.270000000000}, {"volume": 0.769000000000, "latest_trade": 1411401663, "bid": 8900.000000000000, "high": 9100.000000000000, "currency": "CZK", "currency_volume": 6731.900000000000, "ask": 9100.000000000000, "close": 8700.000000000000, "avg": 8754.096228868660598179453836, "symbol": "bitstockCZK", "low": 8600.000000000000}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 262.001500000000, "latest_trade": 1411459961, "bid": 734.570000000000, "high": 769.230000000000, "currency": "AUD", "currency_volume": 122314.022754000000, "ask": 459.670000000000, "close": 441.770000000000, "avg": 466.8447423163607841939836222, "symbol": "localbtcAUD", "low": 428.810000000000}, {"volume": 0, "latest_trade": 1411333184, "bid": 369.290000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 475.800000000000, "close": 369.285764400000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0.190000000000, "latest_trade": 1411402658, "bid": 301.000000000000, "high": 361.700000000000, "currency": "EUR", "currency_volume": 68.723000000000, "ask": 361.500000000000, "close": 361.700000000000, "avg": 361.7, "symbol": "bitaloEUR", "low": 361.700000000000}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 259.728500000000, "latest_trade": 1411460039, "bid": 600.000000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 87351.671964000000, "ask": 306.310000000000, "close": 332.590000000000, "avg": 336.3191639115460952494624194, "symbol": "localbtcEUR", "low": 288.160000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 447.185607240000, "latest_trade": 1411459937, "bid": 314.250000000000, "high": 411.000000000000, "currency": "EUR", "currency_volume": 142693.610414397600, "ask": 317.000000000000, "close": 317.850000000000, "avg": 319.0925828205722643552404328, "symbol": "btcdeEUR", "low": 300.000000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 3.897700000000, "latest_trade": 1411457086, "bid": 92.983000000000, "high": 95.660000000000, "currency": "LTC", "currency_volume": 366.375216940000, "ask": 95.305000000000, "close": 93.167000000000, "avg": 93.99779791672011699207224774, "symbol": "justLTC", "low": 90.410000000000}, {"volume": 14.768741210000, "latest_trade": 1411456726, "bid": 92.929000000000, "high": 94.500000000000, "currency": "LTC", "currency_volume": 1382.306772502270, "ask": 94.094010000000, "close": 94.070000000000, "avg": 93.59679019673674680091438883, "symbol": "krakenLTC", "low": 91.801010000000}, {"volume": 0, "latest_trade": 1409522345, "bid": 1542.000000000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1565.000000000000, "close": 1542.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"volume": 4.178393250000, "latest_trade": 1411459965, "bid": 404.000000000000, "high": 445.970000000000, "currency": "USD", "currency_volume": 1717.155974549700, "ask": 445.970000000000, "close": 445.970000000000, "avg": 410.9608339401036510864553019, "symbol": "bitkonanUSD", "low": 403.100000000000}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": 5075.000000000000, "latest_trade": 1411459712, "bid": 4670.000000000000, "volume": 13.989183000000, "currency": "ZAR", "currency_volume": 67714.431371623867, "ask": 4999.000000000000, "close": 4999.000000000000, "avg": 4840.485064183081099160687225, "symbol": "bitxZAR", "low": 4570.000000000000}, {"high": 31297.710000000000, "latest_trade": 1411458381, "bid": 29500.000000000000, "volume": 21.571700000000, "currency": "INR", "currency_volume": 565239.048241000000, "ask": 25673.400000000000, "close": 26281.980000000000, "avg": 26202.80498250022019590481974, "symbol": "localbtcINR", "low": 23955.620000000000}, {"volume": 1.690230000000, "latest_trade": 1411450520, "bid": 399.200000000000, "high": 411.329000000000, "currency": "USD", "currency_volume": 684.742298690000, "ask": 405.533000000000, "close": 408.979000000000, "avg": 405.1178234263975908604154464, "symbol": "justUSD", "low": 398.541000000000}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 101.037123400000, "latest_trade": 1411445630, "bid": 397.980000000000, "high": 409.430000000000, "currency": "USD", "currency_volume": 40595.060687896400, "ask": 406.030000000000, "close": 396.600000000000, "avg": 401.7836149905312921844328755, "symbol": "cotrUSD", "low": 394.220000000000}, {"volume": 1.548590000000, "latest_trade": 1411446351, "bid": 87800.000000000000, "high": 89900.000000000000, "currency": "XRP", "currency_volume": 135869.406028000000, "ask": 91370.387000000000, "close": 87709.200000000000, "avg": 87737.49412562395469427027167, "symbol": "krakenXRP", "low": 87709.200000000000}, {"volume": 0.211809130000, "latest_trade": 1411411901, "bid": 360.636000000000, "high": 366.667000000000, "currency": "NMC", "currency_volume": 75.913418269710, "ask": 373.432000000000, "close": 366.667000000000, "avg": 358.4048443507133049458255175, "symbol": "krakenNMC", "low": 349.167000000000}, {"volume": 485.100000000000, "latest_trade": 1411460098, "bid": 311.960000000000, "high": 317.170000000000, "currency": "EUR", "currency_volume": 152149.848700000000, "ask": 312.770000000000, "close": 312.760000000000, "avg": 313.6463588950731807874665018, "symbol": "hitbtcEUR", "low": 310.590000000000}, {"volume": 1153.950000000000, "latest_trade": 1411459825, "bid": 401.500000000000, "high": 407.080000000000, "currency": "USD", "currency_volume": 465203.113400000000, "ask": 402.030000000000, "close": 402.170000000000, "avg": 403.1397490359201005242861476, "symbol": "hitbtcUSD", "low": 399.010000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 491.000000010000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 515.000000000000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 31361.969000000000, "latest_trade": 1411460084, "bid": 2471.540000000000, "high": 2498.000000000000, "currency": "CNY", "currency_volume": 77486343.710621000000, "ask": 2472.350000000000, "close": 2472.250000000000, "avg": 2470.710423526692472656930437, "symbol": "btcnCNY", "low": 2436.570000000000}]