[{"volume": 66.868974950000, "latest_trade": 1414088931, "bid": 4452000.000000000000, "high": 4621000.000000000000, "currency": "IDR", "currency_volume": 304809149.639380000000, "ask": 4518000.000000000000, "close": 4518000.000000000000, "avg": 4558304.503206385699202347351, "symbol": "btcoidIDR", "low": 4451000.000000000000}, {"volume": 1489.966500000000, "latest_trade": 1414088054, "bid": 1000.000000000000, "high": 920.810000000000, "currency": "USD", "currency_volume": 615891.611761000000, "ask": 345.760000000000, "close": 451.300000000000, "avg": 413.3593686576174699229814899, "symbol": "localbtcUSD", "low": 332.170000000000}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 80.854556600000, "latest_trade": 1414088230, "bid": 363.455631750000, "high": 387.521281200000, "currency": "USD", "currency_volume": 30241.676997545225, "ask": 366.829202590000, "close": 363.961667370000, "avg": 374.0256365161394626954147443, "symbol": "rippleUSD", "low": 363.961667370000}, {"volume": 733.192513810000, "latest_trade": 1414088129, "bid": 452.948000000000, "high": 500.195530000000, "currency": "SGD", "currency_volume": 345014.536671463193, "ask": 476.322350000000, "close": 464.077940000000, "avg": 470.5647291440710093466304701, "symbol": "anxhkSGD", "low": 452.433780000000}, {"volume": 405.714296110000, "latest_trade": 1414088957, "bid": 288.640000000000, "high": 300.520000000000, "currency": "EUR", "currency_volume": 118125.001295307600, "ask": 289.160000000000, "close": 289.160000000000, "avg": 291.1531647464568314789916807, "symbol": "zyadoEUR", "low": 284.230000000000}, {"volume": 5.702700000000, "latest_trade": 1414077378, "bid": 72361.250000000000, "high": 75700.000000000000, "currency": "XRP", "currency_volume": 411186.436752840000, "ask": 75700.000000000000, "close": 69100.700000000000, "avg": 72103.81692055342206323320532, "symbol": "justXRP", "low": 69001.000000000000}, {"volume": 1083.914800000000, "latest_trade": 1414088996, "bid": 361.190000000000, "high": 382.400000000000, "currency": "USD", "currency_volume": 401797.115728490000, "ask": 362.050000000000, "close": 362.710000000000, "avg": 370.6906813418268668349209735, "symbol": "itbitUSD", "low": 360.750000000000}, {"volume": 87.871700000000, "latest_trade": 1414081852, "bid": 461.320000000000, "high": 483.970000000000, "currency": "SGD", "currency_volume": 41107.769040000000, "ask": 462.200000000000, "close": 462.000000000000, "avg": 467.8157932531178980263270200, "symbol": "itbitSGD", "low": 460.080000000000}, {"volume": 0, "latest_trade": 1413378923, "bid": 285.610000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 286.390000000000, "close": 308.400000000000, "avg": null, "symbol": "itbitEUR", "low": null}, {"volume": 1718.650000000000, "latest_trade": 1414088968, "bid": 362.100000000000, "high": 380.500000000000, "currency": "USD", "currency_volume": 636727.491000000000, "ask": 362.300000000000, "close": 362.200000000000, "avg": 370.4811863962994210572251476, "symbol": "1coinUSD", "low": 358.000000000000}, {"volume": 222.910324150000, "latest_trade": 1414088723, "bid": 1213.000000000000, "high": 1306.000000000000, "currency": "PLN", "currency_volume": 279666.019863858300, "ask": 1218.990000000000, "close": 1209.000000000000, "avg": 1254.612234450237777378423861, "symbol": "bitbayPLN", "low": 1205.000000000000}, {"volume": 99.291026600000, "latest_trade": 1414088768, "bid": 363.220000000000, "high": 390.910000000000, "currency": "USD", "currency_volume": 37182.959274167000, "ask": 368.990000000000, "close": 363.140000000000, "avg": 374.4845888638138020822920971, "symbol": "bitbayUSD", "low": 358.020000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 68.551955280000, "latest_trade": 1414088990, "bid": 70006.999999000000, "high": 75032.821187530000, "currency": "XRP", "currency_volume": 4926365.967386715577, "ask": 70104.797311000000, "close": 70007.000001870000, "avg": 71863.24514399344171412524005, "symbol": "rippleXRP", "low": 69999.299990860000}, {"high": 2448.980000000000, "latest_trade": 1414029243, "bid": 2891.610000000000, "volume": 0.122500000000, "currency": "DKK", "currency_volume": 300.000050000000, "ask": 2141.940000000000, "close": 2448.980000000000, "avg": 2448.98, "symbol": "localbtcDKK", "low": 2448.980000000000}, {"volume": 9.613800000000, "latest_trade": 1414067849, "bid": 1887.600000000000, "high": 1351.350000000000, "currency": "PLN", "currency_volume": 11804.028096000000, "ask": 1242.160000000000, "close": 1351.350000000000, "avg": 1227.821266928789864569681083, "symbol": "localbtcPLN", "low": 1218.970000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"high": 1549.000000000000, "latest_trade": 1414079653, "bid": 1485.040000000000, "volume": 25.840860990000, "currency": "ILS", "currency_volume": 37457.156790610600, "ask": 1500.000000000000, "close": 1400.000000000000, "avg": 1449.532072677683639363906504, "symbol": "bit2cILS", "low": 1400.000000000000}, {"high": null, "latest_trade": 1413629561, "bid": 1315.000000000000, "volume": 0, "currency": "RON", "currency_volume": 0, "ask": 1381.500000000000, "close": 1311.500000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 233.755397680000, "latest_trade": 1414083689, "bid": 380000.000000000000, "high": 401500.000000000000, "currency": "KRW", "currency_volume": 91457545.634428000000, "ask": 382900.000000000000, "close": 384600.000000000000, "avg": 391253.1926198727681931832257, "symbol": "korbitKRW", "low": 379800.000000000000}, {"high": null, "latest_trade": 1413914493, "bid": 1500.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 230.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1413814350, "bid": 950.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 160.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"high": null, "latest_trade": 1411988590, "bid": 1200.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 760.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"high": null, "latest_trade": 1413807297, "bid": 130.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 733.192513810000, "latest_trade": 1414088129, "bid": 339.909460000000, "high": 374.848970000000, "currency": "CHF", "currency_volume": 258291.366720394317, "ask": 354.512270000000, "close": 346.838280000000, "avg": 352.2831478163838905277106242, "symbol": "anxhkCHF", "low": 338.265290000000}, {"volume": 733.192513810000, "latest_trade": 1414088129, "bid": 36442.444100000000, "high": 42156.390000000000, "currency": "JPY", "currency_volume": 29101473.278008553945, "ask": 42635.483390000000, "close": 39291.156400000000, "avg": 39691.44901218935421006764030, "symbol": "anxhkJPY", "low": 38319.472520000000}, {"volume": 0, "latest_trade": 1413474561, "bid": 283.941110000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 291.889240000000, "close": 298.254990000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 106.412400000000, "latest_trade": 1414082052, "bid": 225.500000000000, "high": 242.000000000000, "currency": "GBP", "currency_volume": 24854.593056000000, "ask": 231.170000000000, "close": 229.040000000000, "avg": 233.5685790001917069815171916, "symbol": "coinfloorGBP", "low": 225.640000000000}, {"high": null, "latest_trade": 1412769166, "bid": 2075.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 2075.980000000000, "close": 2075.000000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 733.192513810000, "latest_trade": 1414088129, "bid": 399.656090000000, "high": 442.329280000000, "currency": "CAD", "currency_volume": 304808.191496294462, "ask": 418.637510000000, "close": 408.685740000000, "avg": 415.7273645803790370809378136, "symbol": "anxhkCAD", "low": 398.530900000000}, {"volume": 733.392513810000, "latest_trade": 1414088129, "bid": 454.004960000000, "high": 500.976730000000, "currency": "NZD", "currency_volume": 345371.559075141675, "ask": 477.513690000000, "close": 465.178720000000, "avg": 470.9232131112495722735689374, "symbol": "anxhkNZD", "low": 453.340900000000}, {"volume": 733.192513810000, "latest_trade": 1414088129, "bid": 406.063380000000, "high": 448.494000000000, "currency": "AUD", "currency_volume": 308947.261060590196, "ask": 425.545380000000, "close": 415.334240000000, "avg": 421.3726343919695237565862675, "symbol": "anxhkAUD", "low": 404.857530000000}, {"volume": 733.192513810000, "latest_trade": 1414088129, "bid": 226.000000000000, "high": 244.998950000000, "currency": "GBP", "currency_volume": 169116.655428875195, "ask": 229.985320000000, "close": 226.891060000000, "avg": 230.6579134995098962029321542, "symbol": "anxhkGBP", "low": 221.217580000000}, {"volume": 29.705500000000, "latest_trade": 1414087482, "bid": 4097.580000000000, "high": 3348.960000000000, "currency": "SEK", "currency_volume": 84241.625272000000, "ask": 2643.600000000000, "close": 2857.140000000000, "avg": 2835.893193920317786268536130, "symbol": "localbtcSEK", "low": 2354.060000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 733.192513810000, "latest_trade": 1414088129, "bid": 359.010000000000, "high": 393.182290000000, "currency": "USD", "currency_volume": 271079.833479509596, "ask": 364.996350000000, "close": 360.000000000000, "avg": 369.7253154848187742709489354, "symbol": "anxhkUSD", "low": 354.888020000000}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 66.865900000000, "latest_trade": 1414087703, "bid": 23465.750000000000, "high": 17482.520000000000, "currency": "RUB", "currency_volume": 1050130.697635000000, "ask": 14836.410000000000, "close": 15527.950000000000, "avg": 15705.02599434091218393830039, "symbol": "localbtcRUB", "low": 14367.820000000000}, {"volume": 733.192513810000, "latest_trade": 1414088129, "bid": 2799.508560000000, "high": 3049.846190000000, "currency": "HKD", "currency_volume": 2103205.487651389254, "ask": 2848.875510000000, "close": 2821.890850000000, "avg": 2868.558322727794974892884743, "symbol": "anxhkHKD", "low": 2752.870910000000}, {"volume": 17995.808415150000, "latest_trade": 1414088968, "bid": 363.390000000000, "high": 386.510000000000, "currency": "USD", "currency_volume": 6664576.362089578700, "ask": 361.800000000000, "close": 365.320000000000, "avg": 370.3404819801771393609812126, "symbol": "bitstampUSD", "low": 358.000000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 140.948116160000, "latest_trade": 1414087629, "bid": 412.310000000000, "high": 449.000000000000, "currency": "AUD", "currency_volume": 60940.739057580400, "ask": 419.980000000000, "close": 417.890000000000, "avg": 432.3629199016915757549348718, "symbol": "btcmarketsAUD", "low": 410.000000000000}, {"volume": 5.175500000000, "latest_trade": 1414084747, "bid": 4973.840000000000, "high": 5685.410000000000, "currency": "ARS", "currency_volume": 27242.002341000000, "ask": 3861.680000000000, "close": 4587.160000000000, "avg": 5263.646476862138923775480630, "symbol": "localbtcARS", "low": 4587.160000000000}, {"volume": 6.054000000000, "latest_trade": 1414086900, "bid": 3591.750000000000, "high": 2714.910000000000, "currency": "NOK", "currency_volume": 16084.642051000000, "ask": 2394.500000000000, "close": 2530.040000000000, "avg": 2656.861917905517013544763793, "symbol": "localbtcNOK", "low": 2530.040000000000}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1409797601, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"high": null, "latest_trade": 1412793092, "bid": 354.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 369.720000000000, "close": 358.000000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"volume": 696.503800000000, "latest_trade": 1414087776, "bid": 352.040000000000, "high": 749.630000000000, "currency": "GBP", "currency_volume": 169145.379711000000, "ask": 224.850000000000, "close": 246.030000000000, "avg": 242.8491843274939777787285583, "symbol": "localbtcGBP", "low": 215.270000000000}, {"volume": 221.400000000000, "latest_trade": 1414088943, "bid": 88018.000000000000, "high": 97449.000000000000, "currency": "SLL", "currency_volume": 20651386.020000000000, "ask": 90996.000000000000, "close": 90996.000000000000, "avg": 93276.35962059620596205962060, "symbol": "virwoxSLL", "low": 88018.000000000000}, {"volume": 78.658759650000, "latest_trade": 1414088925, "bid": 2750.880000000000, "high": 3043.510000000000, "currency": "SEK", "currency_volume": 220347.589648547200, "ask": 2878.970000000000, "close": 2690.880000000000, "avg": 2801.310249856542201399942873, "symbol": "fybseSEK", "low": 2690.880000000000}, {"volume": 11.952535490000, "latest_trade": 1414075236, "bid": 360.023390000000, "high": 374.000000000000, "currency": "USD", "currency_volume": 4403.609409383188, "ask": 373.640410000000, "close": 368.639550000000, "avg": 368.4247089722038549663407023, "symbol": "krakenUSD", "low": 365.000000000000}, {"volume": 217.416203880000, "latest_trade": 1414088650, "bid": 294.000000000000, "high": 305.240000000000, "currency": "EUR", "currency_volume": 64828.710541743710, "ask": 296.938000000000, "close": 296.938000000000, "avg": 298.1779158352201747585769687, "symbol": "btceEUR", "low": 291.500000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 733.192513810000, "latest_trade": 1414088129, "bid": 2175.331880000000, "high": 2407.616820000000, "currency": "CNY", "currency_volume": 1660092.209276127978, "ask": 2284.574410000000, "close": 2227.338480000000, "avg": 2264.196889640263548887857404, "symbol": "anxhkCNY", "low": 2173.147000000000}, {"volume": 0, "latest_trade": 1413404806, "bid": 362.960000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 363.410000000000, "close": 391.630000000000, "avg": null, "symbol": "bitfinexUSD", "low": null}, {"volume": 0, "latest_trade": 1413152148, "bid": 286.513000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 290.492000000000, "close": 299.072000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 160.290086460000, "latest_trade": 1414088944, "bid": 15613.784550000000, "high": 16298.000000000000, "currency": "RUB", "currency_volume": 2541584.041079493000, "ask": 15721.000000000000, "close": 15613.800000000000, "avg": 15856.15241223130225517254363, "symbol": "btceRUR", "low": 15495.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 21.261400000000, "latest_trade": 1414083853, "bid": 2409.000000000000, "high": 2569.760000000000, "currency": "NOK", "currency_volume": 52316.569164910000, "ask": 2413.180000000000, "close": 2404.000000000000, "avg": 2460.636137079872444900147685, "symbol": "justNOK", "low": 2400.000000000000}, {"high": null, "latest_trade": 1413251355, "bid": 970.000040000000, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": 985.999970000000, "close": 985.999980000000, "avg": null, "symbol": "mrcdBRL", "low": null}, {"volume": 3.583390600000, "latest_trade": 1414085491, "bid": 462.010000000000, "high": 476.210000000000, "currency": "SGD", "currency_volume": 1686.454879879900, "ask": 499.470000000000, "close": 462.000000000000, "avg": 470.6310497884043118269049430, "symbol": "fybsgSGD", "low": 462.000000000000}, {"volume": 21.067400000000, "latest_trade": 1414086296, "bid": 13071.990000000000, "high": 13020.830000000000, "currency": "THB", "currency_volume": 251185.903132000000, "ask": 12128.300000000000, "close": 12500.000000000000, "avg": 11922.96643781387356769226388, "symbol": "localbtcTHB", "low": 11407.180000000000}, {"high": null, "latest_trade": 1413958155, "bid": 493.150000000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 496.320000000000, "close": 586.720000000000, "avg": null, "symbol": "localbtcSGD", "low": null}, {"high": null, "latest_trade": 1413917792, "bid": 433.889180000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 438.656600000000, "close": 438.098360000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"high": 306.840000000000, "latest_trade": 1414088438, "bid": 289.000000000000, "volume": 133.820538830000, "currency": "EUR", "currency_volume": 39456.115505639460, "ask": 291.000000000000, "close": 291.000000000000, "avg": 294.8434960029779458630505949, "symbol": "bcEUR", "low": 287.000000000000}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 17.641400000000, "latest_trade": 1414034746, "bid": 4149.920000000000, "high": 2834.240000000000, "currency": "HKD", "currency_volume": 49999.961536000000, "ask": 2802.780000000000, "close": 2834.240000000000, "avg": 2834.24, "symbol": "localbtcHKD", "low": 2834.240000000000}, {"high": null, "latest_trade": 1413522168, "bid": 1358.380000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 1499.710000000000, "close": 1335.210000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 2.423900000000, "latest_trade": 1414084933, "bid": 12348.520000000000, "high": 8370.230000000000, "currency": "CZK", "currency_volume": 19980.459109000000, "ask": 8420.340000000000, "close": 8370.230000000000, "avg": 8243.103720863071908907133133, "symbol": "localbtcCZK", "low": 7643.310000000000}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 6687.297160000000, "latest_trade": 1414089039, "bid": 358.690000000000, "high": 378.960000000000, "currency": "USD", "currency_volume": 2442220.082405000000, "ask": 359.790000000000, "close": 358.720000000000, "avg": 365.2028650697795520126101290, "symbol": "lakeUSD", "low": 354.900000000000}, {"volume": 0, "latest_trade": 1413890410, "bid": 359.680000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 360.490000000000, "close": 383.150000000000, "avg": null, "symbol": "rockUSD", "low": null}, {"high": 304.930000000000, "latest_trade": 1414087226, "bid": 321.050000000000, "volume": 47.910000000000, "currency": "EUR", "currency_volume": 14287.499100000000, "ask": 322.650000000000, "close": 294.670000000000, "avg": 298.2153850970569818409517846, "symbol": "rockEUR", "low": 293.340000000000}, {"high": 6195.790000000000, "latest_trade": 1414087068, "bid": 5021.890000000000, "volume": 10.855000000000, "currency": "MXN", "currency_volume": 56634.487115000000, "ask": 4938.200000000000, "close": 5017.560000000000, "avg": 5217.364082450483648088438508, "symbol": "localbtcMXN", "low": 4870.920000000000}, {"volume": 12.303000000000, "latest_trade": 1414080954, "bid": 538.000000000000, "high": 400.960000000000, "currency": "CHF", "currency_volume": 4782.337236000000, "ask": 364.280000000000, "close": 400.960000000000, "avg": 388.7130972933430870519385516, "symbol": "localbtcCHF", "low": 372.290000000000}, {"high": 548.000000000000, "latest_trade": 1414052084, "bid": 427.000000010000, "volume": 0.045402550000, "currency": "USD", "currency_volume": 22.050503851064, "ask": 454.000000000000, "close": 454.000000000000, "avg": 485.6666387915216215829287122, "symbol": "vcxUSD", "low": 427.000000000000}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1409511081, "bid": 265.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 269.990000000000, "close": 368.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 280.000000030000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 305.000000000000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 16.712600000000, "latest_trade": 1414088075, "bid": 4500.000000000000, "high": 5499.950000000000, "currency": "ZAR", "currency_volume": 75974.744013000000, "ask": 4797.260000000000, "close": 4299.230000000000, "avg": 4545.955986082357024041740962, "symbol": "localbtcZAR", "low": 3812.430000000000}, {"high": 1148.110000000000, "latest_trade": 1414087751, "bid": 1030.890000000000, "volume": 8.329900000000, "currency": "BRL", "currency_volume": 8294.380835000000, "ask": 1028.810000000000, "close": 1030.930000000000, "avg": 995.7359434086843779637210531, "symbol": "localbtcBRL", "low": 902.550000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1413618540, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 3500.000000000000, "close": 357.142857140000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 1638.136675030000, "latest_trade": 1414088996, "bid": 286.900000000000, "high": 303.500000000000, "currency": "EUR", "currency_volume": 479009.530645378929, "ask": 287.000000000000, "close": 287.000000000000, "avg": 292.4112120477411279730781720, "symbol": "krakenEUR", "low": 285.000000000000}, {"volume": 239.353643650000, "latest_trade": 1414088894, "bid": 1200.990000000000, "high": 1298.979900000000, "currency": "PLN", "currency_volume": 294066.919186793222, "ask": 1201.000000000000, "close": 1200.990000000000, "avg": 1228.587602438168365021252519, "symbol": "bitmarketplPLN", "low": 1186.000000000000}, {"high": null, "latest_trade": 1407227068, "bid": 600.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 300.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 6728.218713800000, "latest_trade": 1414088967, "bid": 359.397000000000, "high": 379.094000000000, "currency": "USD", "currency_volume": 2456488.310509203180, "ask": 359.799000000000, "close": 360.170000000000, "avg": 365.1023272282738169985201767, "symbol": "btceUSD", "low": 354.996000000000}, {"high": 499.000000000000, "latest_trade": 1414071679, "bid": 471.000000000000, "volume": 17.664593800000, "currency": "NZD", "currency_volume": 8530.801182020000, "ask": 490.000000000000, "close": 470.000000000000, "avg": 482.9322020424834224039728556, "symbol": "bitnzNZD", "low": 470.000000000000}, {"high": 561.800000000000, "latest_trade": 1414086818, "bid": 633.990000000000, "volume": 40.230200000000, "currency": "CAD", "currency_volume": 18099.778883000000, "ask": 419.520000000000, "close": 457.980000000000, "avg": 449.9052672619077210652693747, "symbol": "localbtcCAD", "low": 381.320000000000}, {"volume": 14.984700000000, "latest_trade": 1414052482, "bid": 460.130000000000, "high": 510.930000000000, "currency": "NZD", "currency_volume": 7225.200555000000, "ask": 488.010000000000, "close": 498.190000000000, "avg": 482.1718522893351218242607460, "symbol": "localbtcNZD", "low": 452.240000000000}, {"high": 8470.000000000000, "latest_trade": 1414077350, "bid": 8030.000000000000, "volume": 2.781680000000, "currency": "CZK", "currency_volume": 22885.659312000000, "ask": 8390.000000000000, "close": 8470.000000000000, "avg": 8227.279669839809036265853729, "symbol": "bitstockCZK", "low": 8020.000000000000}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 127.060500000000, "latest_trade": 1414078818, "bid": 627.420000000000, "high": 641.940000000000, "currency": "AUD", "currency_volume": 59614.855996000000, "ask": 430.080000000000, "close": 414.360000000000, "avg": 469.1848056319627264177301364, "symbol": "localbtcAUD", "low": 414.360000000000}, {"volume": 0.031943650000, "latest_trade": 1414050690, "bid": 368.000176640000, "high": 420.000420000000, "currency": "EUR", "currency_volume": 13.416346344841, "ask": 439.999472010000, "close": 420.000000000000, "avg": 420.0004177619339054866929734, "symbol": "vcxEUR", "low": 420.000000000000}, {"high": null, "latest_trade": 1413842600, "bid": 301.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 333.110000000000, "close": 300.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 154.289000000000, "latest_trade": 1414087785, "bid": 520.000000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 48015.736819000000, "ask": 273.500000000000, "close": 301.200000000000, "avg": 311.2064814665983965156297597, "symbol": "localbtcEUR", "low": 268.200000000000}, {"high": null, "latest_trade": 1409522345, "bid": 1122.000000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1153.000000000000, "close": 1542.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 566.305753010000, "latest_trade": 1414088839, "bid": 288.000000000000, "high": 500.000000000000, "currency": "EUR", "currency_volume": 167027.045124610400, "ask": 290.700000000000, "close": 291.840000000000, "avg": 294.9414591620102884746429498, "symbol": "btcdeEUR", "low": 284.660000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1413175626, "bid": 94.918000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 98.110000000000, "close": 94.110000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 12.653758690000, "latest_trade": 1414084816, "bid": 96.167500000000, "high": 99.441990000000, "currency": "LTC", "currency_volume": 1233.400401312697, "ask": 97.440000000000, "close": 96.100000000000, "avg": 97.47304587746148966588203525, "symbol": "krakenLTC", "low": 96.100000000000}, {"high": 409.000000000000, "latest_trade": 1414083968, "bid": 366.020000000000, "volume": 2.200063550000, "currency": "USD", "currency_volume": 849.383098220000, "ask": 399.000000000000, "close": 374.990000000000, "avg": 386.0720742453098684353913322, "symbol": "bitkonanUSD", "low": 362.020000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 0, "latest_trade": 1413968976, "bid": 4051.670000000000, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": 4309.670000000000, "close": 4271.000000000000, "avg": null, "symbol": "bitxZAR", "low": null}, {"volume": 5.651200000000, "latest_trade": 1414074375, "bid": 30000.000000000000, "high": 25139.660000000000, "currency": "INR", "currency_volume": 130806.011486000000, "ask": 23276.600000000000, "close": 22389.690000000000, "avg": 23146.59036770951302378255946, "symbol": "localbtcINR", "low": 22389.690000000000}, {"volume": 6.964040000000, "latest_trade": 1414083838, "bid": 378.021000000000, "high": 389.998000000000, "currency": "USD", "currency_volume": 2615.103749500000, "ask": 386.829000000000, "close": 362.102000000000, "avg": 375.5153258022642029626481180, "symbol": "justUSD", "low": 362.102000000000}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 105.345203600000, "latest_trade": 1414087898, "bid": 383.500000000000, "high": 388.810000000000, "currency": "USD", "currency_volume": 39848.818791442400, "ask": 386.030000000000, "close": 366.730000000000, "avg": 378.2689427679116469997500674, "symbol": "cotrUSD", "low": 362.470000000000}, {"volume": 6.542066720000, "latest_trade": 1414088322, "bid": 70000.000000000000, "high": 76099.999000000000, "currency": "XRP", "currency_volume": 482903.903430940000, "ask": 72696.360000000000, "close": 70000.000000000000, "avg": 73815.19084093657791371470452, "symbol": "krakenXRP", "low": 70000.000000000000}, {"volume": 0, "latest_trade": 1413986511, "bid": 375.720000000000, "high": null, "currency": "NMC", "currency_volume": 0, "ask": 386.260000000000, "close": 393.774000000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 826.730000000000, "latest_trade": 1414088781, "bid": 290.240000000000, "high": 307.710000000000, "currency": "EUR", "currency_volume": 247276.497100000000, "ask": 294.240000000000, "close": 290.880000000000, "avg": 299.1018798156592841677452131, "symbol": "hitbtcEUR", "low": 287.950000000000}, {"volume": 462.150000000000, "latest_trade": 1414088831, "bid": 367.010000000000, "high": 388.800000000000, "currency": "USD", "currency_volume": 174270.479500000000, "ask": 368.180000000000, "close": 368.300000000000, "avg": 377.0863994374120956399437412, "symbol": "hitbtcUSD", "low": 363.930000000000}, {"high": null, "latest_trade": 1405487688, "bid": 323.000000080000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 368.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 61639.452000000000, "latest_trade": 1414088983, "bid": 2216.680000000000, "high": 2338.860000000000, "currency": "CNY", "currency_volume": 139137349.830928000000, "ask": 2218.030000000000, "close": 2216.470000000000, "avg": 2257.277527887950723507405614, "symbol": "btcnCNY", "low": 2190.550000000000}]