[{"volume": 13.853105060000, "latest_trade": 1406371122, "bid": 6705000.000000000000, "high": 6839000.000000000000, "currency": "IDR", "currency_volume": 93091031.177510000000, "ask": 6745000.000000000000, "close": 6746000.000000000000, "avg": 6719867.551304775855067398153, "symbol": "btcoidIDR", "low": 6703000.000000000000}, {"volume": 737.073700000000, "latest_trade": 1406370553, "bid": 1182.240000000000, "high": 1207.730000000000, "currency": "USD", "currency_volume": 471328.927761000000, "ask": 567.480000000000, "close": 823.050000000000, "avg": 639.4597009240731286437163611, "symbol": "localbtcUSD", "low": 544.070000000000}, {"volume": 0, "latest_trade": 1405827576, "bid": 447.390000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 483.830000000000, "close": 451.030000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"high": 604.270349300000, "latest_trade": 1406361630, "bid": 590.000000000000, "volume": 9.050067720000, "currency": "USD", "currency_volume": 5419.794612583141, "ask": 595.000000000000, "close": 589.000000000000, "avg": 598.8678516300805094970051782, "symbol": "rippleUSD", "low": 588.485392670000}, {"volume": 564.563014860000, "latest_trade": 1406371535, "bid": 721.199170000000, "high": 760.577240000000, "currency": "SGD", "currency_volume": 421978.180322149274, "ask": 755.721000000000, "close": 738.857490000000, "avg": 747.4421264148718131988898597, "symbol": "anxhkSGD", "low": 727.792080000000}, {"volume": 111.968190000000, "latest_trade": 1406342142, "bid": 444.780000000000, "high": 448.710000000000, "currency": "EUR", "currency_volume": 49931.583721200000, "ask": 447.170000000000, "close": 447.170000000000, "avg": 445.9443679602215593553847749, "symbol": "zyadoEUR", "low": 441.900000000000}, {"high": 114304.004000000000, "latest_trade": 1406369261, "bid": 95395.484000000000, "volume": 2.482950000000, "currency": "XRP", "currency_volume": 265992.926355270000, "ask": 100550.000000000000, "close": 96000.001000000000, "avg": 107127.7820154533921343563100, "symbol": "justXRP", "low": 96000.000000000000}, {"volume": 1475.795600000000, "latest_trade": 1406355651, "bid": 589.660000000000, "high": 601.010000000000, "currency": "USD", "currency_volume": 882336.510586000000, "ask": 590.920000000000, "close": 590.390000000000, "avg": 597.8717585185915989992110018, "symbol": "itbitUSD", "low": 590.390000000000}, {"high": 745.130000000000, "latest_trade": 1406370317, "bid": 756.610000000000, "volume": 30.369500000000, "currency": "SGD", "currency_volume": 22488.531009000000, "ask": 758.150000000000, "close": 731.990000000000, "avg": 740.4972425953670623487380431, "symbol": "itbitSGD", "low": 731.990000000000}, {"volume": 12.310000000000, "latest_trade": 1406365098, "bid": 443.110000000000, "high": 443.720000000000, "currency": "EUR", "currency_volume": 5424.073200000000, "ask": 444.260000000000, "close": 439.000000000000, "avg": 440.6233306255077173030056864, "symbol": "itbitEUR", "low": 439.000000000000}, {"high": null, "latest_trade": 1406275285, "bid": 605.100000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 605.300000000000, "close": 605.300000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"high": 1838.600000000000, "latest_trade": 1406371757, "bid": 1788.000000000000, "volume": 68.711132000000, "currency": "PLN", "currency_volume": 124566.797958758000, "ask": 1809.560000000000, "close": 1802.300000000000, "avg": 1812.905628723421410085341048, "symbol": "bitbayPLN", "low": 1783.000000000000}, {"volume": 7.228127300000, "latest_trade": 1406358190, "bid": 590.830000000000, "high": 601.700000000000, "currency": "USD", "currency_volume": 4328.402928563000, "ask": 592.550000000000, "close": 590.850000000000, "avg": 598.8277113717961220743857126, "symbol": "bitbayUSD", "low": 590.840000000000}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 24.072443860000, "latest_trade": 1406372010, "bid": 99270.267883000000, "high": 99896.763778930000, "currency": "XRP", "currency_volume": 2342212.000748492044, "ask": 99399.999987000000, "close": 99270.267886660000, "avg": 97298.47182821478782752886644, "symbol": "rippleXRP", "low": 95505.507460200000}, {"high": 3669.720000000000, "latest_trade": 1406308256, "bid": 5039.380000000000, "volume": 0.327000000000, "currency": "DKK", "currency_volume": 1199.998440000000, "ask": 3411.730000000000, "close": 3669.720000000000, "avg": 3669.72, "symbol": "localbtcDKK", "low": 3669.720000000000}, {"high": 1945.200000000000, "latest_trade": 1406316966, "bid": 2855.980000000000, "volume": 3.034900000000, "currency": "PLN", "currency_volume": 5388.361807000000, "ask": 1786.940000000000, "close": 1945.200000000000, "avg": 1775.466014366206464792909157, "symbol": "localbtcPLN", "low": 1722.430000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"high": 2050.000000000000, "latest_trade": 1406336056, "bid": 2000.000000000000, "volume": 4.232955680000, "currency": "ILS", "currency_volume": 8495.321579595078, "ask": 2020.000000000000, "close": 2000.000000000000, "avg": 2006.947915787079065283291603, "symbol": "bit2cILS", "low": 2000.000000000000}, {"high": 1985.000000000000, "latest_trade": 1406371909, "bid": 1907.000000000000, "volume": 17.355404650000, "currency": "RON", "currency_volume": 33821.110646860500, "ask": 1980.900000000000, "close": 1915.000000000000, "avg": 1948.736507671142084261342763, "symbol": "btcxchangeRON", "low": 1891.000000000000}, {"volume": 177.097549540000, "latest_trade": 1406371963, "bid": 609111.000000000000, "high": 625000.000000000000, "currency": "KRW", "currency_volume": 108835387.347469690000, "ask": 612900.000000000000, "close": 610008.000000000000, "avg": 614550.4984691370337749056130, "symbol": "korbitKRW", "low": 605000.000000000000}, {"volume": 0, "latest_trade": 1406200276, "bid": 1200.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 360.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1404733313, "bid": 100.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 60.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 564.563014860000, "latest_trade": 1406371535, "bid": 527.541430000000, "high": 554.099170000000, "currency": "CHF", "currency_volume": 307293.491661559681, "ask": 548.020590000000, "close": 538.161910000000, "avg": 544.3032638929812608164163508, "symbol": "anxhkCHF", "low": 530.102150000000}, {"volume": 564.563014860000, "latest_trade": 1406371535, "bid": 56381.480800000000, "high": 62366.833730000000, "currency": "JPY", "currency_volume": 34629230.829457789488, "ask": 65264.131080000000, "close": 60586.549090000000, "avg": 61338.11446724884291865069838, "symbol": "anxhkJPY", "low": 59679.179860000000}, {"volume": 564.563014860000, "latest_trade": 1406371535, "bid": 437.239700000000, "high": 456.154830000000, "currency": "EUR", "currency_volume": 252962.728967415031, "ask": 448.013000000000, "close": 443.010420000000, "avg": 448.0681913429000973221846876, "symbol": "anxhkEUR", "low": 436.375760000000}, {"high": 360.000000000000, "latest_trade": 1406367272, "bid": 354.000000000000, "volume": 30.660300000000, "currency": "GBP", "currency_volume": 10928.400684000000, "ask": 359.930000000000, "close": 359.930000000000, "avg": 356.4348908523399966732223755, "symbol": "coinfloorGBP", "low": 350.600000000000}, {"volume": 0, "latest_trade": 1405137385, "bid": 3871.590000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 3872.480000000000, "close": 3900.680000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 564.563014860000, "latest_trade": 1406371535, "bid": 628.786260000000, "high": 661.592000000000, "currency": "CAD", "currency_volume": 366180.679678071397, "ask": 656.128140000000, "close": 642.844560000000, "avg": 648.6090481305734555393790431, "symbol": "anxhkCAD", "low": 633.217020000000}, {"volume": 564.563014860000, "latest_trade": 1406371535, "bid": 679.488070000000, "high": 716.197350000000, "currency": "NZD", "currency_volume": 397783.204051318202, "ask": 710.690770000000, "close": 695.496150000000, "avg": 704.5860135736313578747420961, "symbol": "anxhkNZD", "low": 685.080130000000}, {"volume": 564.563014860000, "latest_trade": 1406371535, "bid": 636.000000000000, "high": 652.051520000000, "currency": "AUD", "currency_volume": 361555.051610773092, "ask": 646.132730000000, "close": 633.185950000000, "avg": 640.4157589041345512981909330, "symbol": "anxhkAUD", "low": 623.703110000000}, {"volume": 564.563014860000, "latest_trade": 1406371535, "bid": 346.278350000000, "high": 360.916020000000, "currency": "GBP", "currency_volume": 200336.610411851090, "ask": 354.073890000000, "close": 350.473310000000, "avg": 354.8525233476912108184712906, "symbol": "anxhkGBP", "low": 345.224470000000}, {"volume": 6.335700000000, "latest_trade": 1406366708, "bid": 6595.980000000000, "high": 4523.910000000000, "currency": "SEK", "currency_volume": 27217.399855000000, "ask": 4151.290000000000, "close": 4313.440000000000, "avg": 4295.878885521726091828842906, "symbol": "localbtcSEK", "low": 3968.580000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 564.563014860000, "latest_trade": 1406371535, "bid": 588.929780000000, "high": 612.669110000000, "currency": "USD", "currency_volume": 339986.201565779242, "ask": 594.949950000000, "close": 594.960370000000, "avg": 602.2112547526493878905101750, "symbol": "anxhkUSD", "low": 586.050000000000}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"high": 25000.000000000000, "latest_trade": 1406372203, "bid": 35016.210000000000, "volume": 18.126200000000, "currency": "RUB", "currency_volume": 403371.692625000000, "ask": 22064.460000000000, "close": 22650.060000000000, "avg": 22253.51660165947633811830389, "symbol": "localbtcRUB", "low": 20000.000000000000}, {"volume": 564.563014860000, "latest_trade": 1406371535, "bid": 4572.820000000000, "high": 4748.049560000000, "currency": "HKD", "currency_volume": 2635763.183695107139, "ask": 4640.684430000000, "close": 4610.939320000000, "avg": 4668.678454518885057733801262, "symbol": "anxhkHKD", "low": 4541.883980000000}, {"volume": 4337.545168060000, "latest_trade": 1406372747, "bid": 590.110000000000, "high": 603.900000000000, "currency": "USD", "currency_volume": 2591929.253901597300, "ask": 591.990000000000, "close": 592.000000000000, "avg": 597.5567177922569812724229322, "symbol": "bitstampUSD", "low": 590.000000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"high": 658.990000000000, "latest_trade": 1406366591, "bid": 630.000000000000, "volume": 15.129049810000, "currency": "AUD", "currency_volume": 9715.383614960200, "ask": 649.990000000000, "close": 649.990000000000, "avg": 642.1674683454690800571830492, "symbol": "btcmarketsAUD", "low": 630.000000000000}, {"volume": 1.705000000000, "latest_trade": 1406326207, "bid": 7153.660000000000, "high": 7500.000000000000, "currency": "ARS", "currency_volume": 12501.481464000000, "ask": 5313.410000000000, "close": 7054.460000000000, "avg": 7332.247192961876832844574780, "symbol": "localbtcARS", "low": 7054.460000000000}, {"high": 3936.950000000000, "latest_trade": 1406295876, "bid": 6013.540000000000, "volume": 1.557300000000, "currency": "NOK", "currency_volume": 5868.516404000000, "ask": 3896.280000000000, "close": 3574.950000000000, "avg": 3768.391706158094137288897451, "symbol": "localbtcNOK", "low": 3574.950000000000}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0.073322320000, "latest_trade": 1406320952, "bid": 445.000000000000, "high": 464.990000000000, "currency": "EUR", "currency_volume": 34.094145576800, "ask": 464.990000000000, "close": 464.990000000000, "avg": 464.99, "symbol": "btc24EUR", "low": 464.990000000000}, {"volume": 33.172989590000, "latest_trade": 1406365118, "bid": 599.990000000000, "high": 626.660000000000, "currency": "USD", "currency_volume": 20008.576017452000, "ask": 600.000000000000, "close": 600.000000000000, "avg": 603.1586620544922674242457386, "symbol": "cbxUSD", "low": 600.000000000000}, {"volume": 249.046600000000, "latest_trade": 1406372250, "bid": 545.300000000000, "high": 708.660000000000, "currency": "GBP", "currency_volume": 89621.956783000000, "ask": 344.730000000000, "close": 357.910000000000, "avg": 359.8601899524024821057585207, "symbol": "localbtcGBP", "low": 336.860000000000}, {"high": 154249.000000000000, "latest_trade": 1406372524, "bid": 151512.000000000000, "volume": 119.860000000000, "currency": "SLL", "currency_volume": 18249877.670000000000, "ask": 154209.000000000000, "close": 149998.000000000000, "avg": 152259.9505256132154179876523, "symbol": "virwoxSLL", "low": 148060.000000000000}, {"volume": 12.744507960000, "latest_trade": 1406369305, "bid": 4200.000000000000, "high": 4350.000000000000, "currency": "SEK", "currency_volume": 54754.821864506200, "ask": 4250.000000000000, "close": 4250.000000000000, "avg": 4296.346476173113865747077457, "symbol": "fybseSEK", "low": 4151.110000000000}, {"volume": 1.986259380000, "latest_trade": 1406369306, "bid": 593.801000000000, "high": 607.955280000000, "currency": "USD", "currency_volume": 1193.112168536059, "ask": 595.000000000000, "close": 595.906480000000, "avg": 600.6829624316533120664230671, "symbol": "krakenUSD", "low": 593.801000000000}, {"volume": 11.492217990000, "latest_trade": 1406371754, "bid": 445.000000000000, "high": 450.500000000000, "currency": "EUR", "currency_volume": 5124.120024222170, "ask": 447.544000000000, "close": 445.000000000000, "avg": 445.8773779509702808900512337, "symbol": "btceEUR", "low": 441.000000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 564.563014860000, "latest_trade": 1406371535, "bid": 3592.767420000000, "high": 3789.751510000000, "currency": "CNY", "currency_volume": 2103110.195435244831, "ask": 3764.293560000000, "close": 3680.518910000000, "avg": 3725.200092954677245397760982, "symbol": "anxhkCNY", "low": 3625.397900000000}, {"volume": 0, "latest_trade": 1406107177, "bid": 591.070000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 592.590000000000, "close": 619.780000000000, "avg": null, "symbol": "bitfinexUSD", "low": null}, {"volume": 23.508390000000, "latest_trade": 1406371505, "bid": 444.448000000000, "high": 496.667000000000, "currency": "EUR", "currency_volume": 10785.742448770000, "ask": 449.814000000000, "close": 444.455000000000, "avg": 458.8039610015828391480658607, "symbol": "justEUR", "low": 444.455000000000}, {"volume": 152.405789130000, "latest_trade": 1406372550, "bid": 22765.000000000000, "high": 23140.800000000000, "currency": "RUB", "currency_volume": 3487636.396932198000, "ask": 22912.452560000000, "close": 22765.000000000000, "avg": 22883.88398394297924003013231, "symbol": "btceRUR", "low": 22620.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"high": null, "latest_trade": 1405976823, "bid": 3732.187000000000, "volume": 0, "currency": "NOK", "currency_volume": 0, "ask": 3785.435000000000, "close": 3966.679000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 74.795981330000, "latest_trade": 1406371815, "bid": 1501.600770000000, "high": 1550.000000000000, "currency": "BRL", "currency_volume": 114103.254908834809, "ask": 1519.959270000000, "close": 1519.959270000000, "avg": 1525.526544072081218591319738, "symbol": "mrcdBRL", "low": 1500.010000000000}, {"high": 747.500000000000, "latest_trade": 1406357929, "bid": 740.000000000000, "volume": 7.717690320000, "currency": "SGD", "currency_volume": 5741.744848720000, "ask": 746.000000000000, "close": 740.000000000000, "avg": 743.9719152555994239478631996, "symbol": "fybsgSGD", "low": 740.000000000000}, {"volume": 30.406400000000, "latest_trade": 1406368205, "bid": 23530.960000000000, "high": 19508.390000000000, "currency": "THB", "currency_volume": 560721.762026000000, "ask": 18448.270000000000, "close": 18445.080000000000, "avg": 18440.91250611713323510839823, "symbol": "localbtcTHB", "low": 17971.260000000000}, {"high": 834.030000000000, "latest_trade": 1406367772, "bid": 943.240000000000, "volume": 0.446900000000, "currency": "SGD", "currency_volume": 368.800737000000, "ask": 783.130000000000, "close": 822.020000000000, "avg": 825.2421951219512195121951220, "symbol": "localbtcSGD", "low": 822.020000000000}, {"volume": 0, "latest_trade": 1406052235, "bid": 652.130000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 655.000000000000, "close": 655.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 20.223491930000, "latest_trade": 1406371971, "bid": 449.000000000000, "high": 456.999599000000, "currency": "EUR", "currency_volume": 9083.184121385106, "ask": 454.000000000000, "close": 445.000000000000, "avg": 449.1402450588119576043957706, "symbol": "bcEUR", "low": 443.000000000000}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 0, "latest_trade": 1406251605, "bid": 7174.080000000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 4740.640000000000, "close": 4868.310000000000, "avg": null, "symbol": "localbtcHKD", "low": null}, {"high": null, "latest_trade": 1398155621, "bid": 2071.300000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 2204.910000000000, "close": 1844.110000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 0.407300000000, "latest_trade": 1406294204, "bid": 19782.560000000000, "high": 12521.480000000000, "currency": "CZK", "currency_volume": 5099.998804000000, "ask": 12426.320000000000, "close": 12521.480000000000, "avg": 12521.48, "symbol": "localbtcCZK", "low": 12521.480000000000}, {"volume": 0, "latest_trade": 1406196393, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.460000000000, "close": 3468.460000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1405887012, "bid": 620.450000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 620.660000000000, "close": 620.650000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 3.970000000000, "latest_trade": 1406370632, "bid": 587.010000000000, "high": 601.000000000000, "currency": "USD", "currency_volume": 2352.701100000000, "ask": 604.980000000000, "close": 589.000000000000, "avg": 592.6199244332493702770780856, "symbol": "rockUSD", "low": 589.000000000000}, {"volume": 22.310000000000, "latest_trade": 1406371579, "bid": 446.000000000000, "high": 458.000000000000, "currency": "EUR", "currency_volume": 10117.381500000000, "ask": 453.990000000000, "close": 453.990000000000, "avg": 453.4908785298072613177947109, "symbol": "rockEUR", "low": 446.000000000000}, {"volume": 13.990300000000, "latest_trade": 1406347024, "bid": 10757.230000000000, "high": 8759.640000000000, "currency": "MXN", "currency_volume": 111379.990962000000, "ask": 7783.020000000000, "close": 7843.140000000000, "avg": 7961.229634961366089361915041, "symbol": "localbtcMXN", "low": 7771.220000000000}, {"high": 456.500000000000, "latest_trade": 1406365597, "bid": 446.000000000000, "volume": 3.009156630000, "currency": "EUR", "currency_volume": 1364.420001595000, "ask": 449.990000000000, "close": 446.000000000000, "avg": 453.4227258203571809420900766, "symbol": "bitcurexEUR", "low": 446.000000000000}, {"high": 581.560000000000, "latest_trade": 1406366291, "bid": 928.560000000000, "volume": 7.353900000000, "currency": "CHF", "currency_volume": 3999.994572000000, "ask": 553.300000000000, "close": 581.560000000000, "avg": 543.9283335373067352017296944, "symbol": "localbtcCHF", "low": 514.230000000000}, {"high": 595.000000000000, "latest_trade": 1406297628, "bid": 621.000000000000, "volume": 0.020000000000, "currency": "USD", "currency_volume": 11.900000000000, "ask": 648.000000000000, "close": 595.000000000000, "avg": 595, "symbol": "vcxUSD", "low": 595.000000000000}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 458.110000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 465.120000000000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 6.936300000000, "latest_trade": 1406370288, "bid": 6562.260000000000, "high": 7278.020000000000, "currency": "ZAR", "currency_volume": 46800.403359000000, "ask": 6552.010000000000, "close": 6301.770000000000, "avg": 6747.171166039531162146965962, "symbol": "localbtcZAR", "low": 6301.770000000000}, {"volume": 0.439600000000, "latest_trade": 1406313448, "bid": 1800.000000000000, "high": 1593.170000000000, "currency": "BRL", "currency_volume": 636.320912000000, "ask": 1432.420000000000, "close": 1419.770000000000, "avg": 1447.499799818016378525932666, "symbol": "localbtcBRL", "low": 1419.770000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1406268820, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 450.000000000000, "close": 350.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": 1250.000000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 429.719530640000, "latest_trade": 1406371755, "bid": 444.005040000000, "high": 450.500000000000, "currency": "EUR", "currency_volume": 192215.569059901056, "ask": 444.852090000000, "close": 443.935020000000, "avg": 447.3047077325669676943869427, "symbol": "krakenEUR", "low": 443.000000000000}, {"high": null, "latest_trade": 1406230591, "bid": 1827.900000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1831.000000000000, "close": 1827.900000000000, "avg": null, "symbol": "bitmarketplPLN", "low": null}, {"high": null, "latest_trade": 1395736607, "bid": 655.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 50.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 364.000000000000, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 2480.113495040000, "latest_trade": 1406372748, "bid": 586.500000000000, "high": 599.000000000000, "currency": "USD", "currency_volume": 1468837.881548032440, "ask": 588.000000000000, "close": 586.001000000000, "avg": 592.2462357007345708475210797, "symbol": "btceUSD", "low": 585.000000000000}, {"volume": 5.354985540000, "latest_trade": 1406367093, "bid": 694.000000000000, "high": 713.900000000000, "currency": "NZD", "currency_volume": 3771.641748985000, "ask": 695.000000000000, "close": 695.000000000000, "avg": 704.3234236231009505209606971, "symbol": "bitnzNZD", "low": 694.000000000000}, {"volume": 23.094000000000, "latest_trade": 1406352008, "bid": 1109.190000000000, "high": 984.250000000000, "currency": "CAD", "currency_volume": 15947.476256000000, "ask": 657.860000000000, "close": 706.900000000000, "avg": 690.5463001645449034381224560, "symbol": "localbtcCAD", "low": 577.720000000000}, {"volume": 7.608300000000, "latest_trade": 1406365857, "bid": 887.890000000000, "high": 711.160000000000, "currency": "NZD", "currency_volume": 5306.622715000000, "ask": 699.410000000000, "close": 704.200000000000, "avg": 697.4781114046501846667455279, "symbol": "localbtcNZD", "low": 680.720000000000}, {"high": 12590.000000000000, "latest_trade": 1406332028, "bid": 12360.000000000000, "volume": 3.280000000000, "currency": "CZK", "currency_volume": 40596.400000000000, "ask": 12590.000000000000, "close": 12310.000000000000, "avg": 12376.95121951219512195121951, "symbol": "bitstockCZK", "low": 12310.000000000000}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"high": 706.050000000000, "latest_trade": 1406370373, "bid": 1092.520000000000, "volume": 35.501600000000, "currency": "AUD", "currency_volume": 23275.622798000000, "ask": 635.390000000000, "close": 610.130000000000, "avg": 655.6217972711089077675372378, "symbol": "localbtcAUD", "low": 609.660000000000}, {"high": null, "latest_trade": 1405683700, "bid": 412.120000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 488.900000000000, "close": 450.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": 477.000000000000, "latest_trade": 1406340059, "bid": 680.000000000000, "volume": 0.360000000000, "currency": "EUR", "currency_volume": 164.908800000000, "ask": 492.810000000000, "close": 477.000000000000, "avg": 458.08, "symbol": "bitaloEUR", "low": 446.040000000000}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 63.917800000000, "latest_trade": 1406371899, "bid": 777.000000000000, "high": 660.000000000000, "currency": "EUR", "currency_volume": 29504.657778000000, "ask": 396.140000000000, "close": 471.870000000000, "avg": 461.6031493261657941919152411, "symbol": "localbtcEUR", "low": 330.560000000000}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 191.201881660000, "latest_trade": 1406372676, "bid": 455.000000000000, "high": 550.000000000000, "currency": "EUR", "currency_volume": 86492.806765772900, "ask": 451.650000000000, "close": 451.500000000000, "avg": 452.3637843668117591264922701, "symbol": "btcdeEUR", "low": 440.250000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0.731610000000, "latest_trade": 1406329362, "bid": 72.080000000000, "high": 79.500000000000, "currency": "LTC", "currency_volume": 57.267280100000, "ask": 79.500000000000, "close": 79.500000000000, "avg": 78.27569347056491846748950944, "symbol": "justLTC", "low": 72.001000000000}, {"volume": 7.841426980000, "latest_trade": 1406372362, "bid": 76.096320000000, "high": 81.755830000000, "currency": "LTC", "currency_volume": 614.103443843551, "ask": 78.437830000000, "close": 78.459960000000, "avg": 78.31526652098608205110136727, "symbol": "krakenLTC", "low": 75.464680000000}, {"volume": 74.984516950000, "latest_trade": 1406372744, "bid": 1761.000000000000, "high": 1823.900000000000, "currency": "PLN", "currency_volume": 134417.416329927500, "ask": 1795.000000000000, "close": 1795.000000000000, "avg": 1792.602283742890738192586303, "symbol": "bitcurexPLN", "low": 1752.000000000000}, {"high": 632.890000000000, "latest_trade": 1406372374, "bid": 601.180000000000, "volume": 8.401402830000, "currency": "USD", "currency_volume": 5188.939616471200, "ask": 628.990000000000, "close": 610.000000000000, "avg": 617.6277606809147609935518352, "symbol": "bitkonanUSD", "low": 601.180000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 12.491422000000, "latest_trade": 1406369037, "bid": 6620.000000000000, "high": 6935.200007000000, "currency": "ZAR", "currency_volume": 84695.903269416621, "ask": 6850.000000000000, "close": 6850.000000000000, "avg": 6780.325191913028076387139911, "symbol": "bitxZAR", "low": 6601.009995000000}, {"volume": 7.798300000000, "latest_trade": 1406349810, "bid": 44366.020000000000, "high": 38626.610000000000, "currency": "INR", "currency_volume": 275318.165458000000, "ask": 37611.360000000000, "close": 33882.330000000000, "avg": 35304.89535642383596424861829, "symbol": "localbtcINR", "low": 33882.330000000000}, {"volume": 0.319970000000, "latest_trade": 1406360751, "bid": 614.930000000000, "high": 599.001000000000, "currency": "USD", "currency_volume": 191.468413100000, "ask": 631.210000000000, "close": 597.000000000000, "avg": 598.3948904584804825452386161, "symbol": "justUSD", "low": 597.000000000000}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1405400410, "bid": 606704.099000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 899999.999000000000, "close": 654576.834000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 13.487479010000, "latest_trade": 1406368042, "bid": 584.280000000000, "high": 608.800000000000, "currency": "USD", "currency_volume": 8088.212780546000, "ask": 597.910000000000, "close": 598.410000000000, "avg": 599.6830671283469155886382358, "symbol": "cotrUSD", "low": 593.020000000000}, {"volume": 4.616055310000, "latest_trade": 1406346820, "bid": 95000.001000000000, "high": 105000.000000000000, "currency": "XRP", "currency_volume": 452261.616860719820, "ask": 102499.000000000000, "close": 97300.000000000000, "avg": 97975.77942382146629867829725, "symbol": "krakenXRP", "low": 97300.000000000000}, {"volume": 0.636340250000, "latest_trade": 1406319540, "bid": 325.033370000000, "high": 361.957000000000, "currency": "NMC", "currency_volume": 229.612769006800, "ask": 373.431980000000, "close": 360.636000000000, "avg": 360.8333262068523875395277919, "symbol": "krakenNMC", "low": 359.324000000000}, {"volume": 114.850000000000, "latest_trade": 1406366962, "bid": 440.720000000000, "high": 449.950000000000, "currency": "EUR", "currency_volume": 51251.831300000000, "ask": 442.030000000000, "close": 442.070000000000, "avg": 446.2501636917718763604701785, "symbol": "hitbtcEUR", "low": 440.960000000000}, {"volume": 372.060000000000, "latest_trade": 1406372749, "bid": 592.000000000000, "high": 604.630000000000, "currency": "USD", "currency_volume": 223022.916900000000, "ask": 592.870000000000, "close": 592.550000000000, "avg": 599.4272883405902273826802129, "symbol": "hitbtcUSD", "low": 592.330000000000}, {"high": null, "latest_trade": 1405487688, "bid": 618.190000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 624.999999000000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 9203.439000000000, "latest_trade": 1406372753, "bid": 3664.520000000000, "high": 3720.000000000000, "currency": "CNY", "currency_volume": 33961499.194794000000, "ask": 3668.150000000000, "close": 3664.570000000000, "avg": 3690.087932868789590499812081, "symbol": "btcnCNY", "low": 3651.150000000000}]