[{"volume": 179.329994850000, "latest_trade": 1427771506, "bid": 3238000.000000000000, "high": 3276000.000000000000, "currency": "IDR", "currency_volume": 574954251.611800000000, "ask": 3245000.000000000000, "close": 3238000.000000000000, "avg": 3206124.285525790835096318523, "symbol": "btcoidIDR", "low": 3030000.000000000000}, {"volume": 2769.129200000000, "latest_trade": 1427770751, "bid": 1250.000000000000, "high": 992.060000000000, "currency": "USD", "currency_volume": 759002.792882000000, "ask": 231.240000000000, "close": 360.540000000000, "avg": 274.0943950473672373250045538, "symbol": "localbtcUSD", "low": 210.640000000000}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 1390.606627150000, "latest_trade": 1427771510, "bid": 332.818200000000, "high": 364.182880000000, "currency": "SGD", "currency_volume": 470990.645464773244, "ask": 344.975230000000, "close": 340.804810000000, "avg": 338.6943771654908756775084523, "symbol": "anxhkSGD", "low": 325.717100000000}, {"volume": 0, "latest_trade": 1427112784, "bid": 248.400000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 248.610000000000, "close": 248.400000000000, "avg": null, "symbol": "zyadoEUR", "low": null}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 1500.911300000000, "latest_trade": 1427770096, "bid": 246.750100000000, "high": 248.000000000000, "currency": "USD", "currency_volume": 367351.776540510000, "ask": 246.999900000000, "close": 246.510000000000, "avg": 244.7524890648168216203049441, "symbol": "itbitUSD", "low": 236.990100000000}, {"volume": 748.298600000000, "latest_trade": 1427771369, "bid": 338.460000000000, "high": 339.750000000000, "currency": "SGD", "currency_volume": 252841.488775000000, "ask": 338.840000000000, "close": 338.840000000000, "avg": 337.8884963502537623349823186, "symbol": "itbitSGD", "low": 323.760000000000}, {"volume": 136.825600000000, "latest_trade": 1427763471, "bid": 228.710000000000, "high": 229.240000000000, "currency": "EUR", "currency_volume": 31032.338376000000, "ask": 229.120000000000, "close": 227.860000000000, "avg": 226.8021362668974227045231302, "symbol": "itbitEUR", "low": 219.050000000000}, {"volume": 343.990000000000, "latest_trade": 1427771501, "bid": 250.300000000000, "high": 252.100000000000, "currency": "USD", "currency_volume": 85528.679000000000, "ask": 250.500000000000, "close": 250.400000000000, "avg": 248.6371086368789790400883747, "symbol": "1coinUSD", "low": 240.000000000000}, {"volume": 381.048341540000, "latest_trade": 1427770751, "bid": 940.010000000000, "high": 962.000000000000, "currency": "PLN", "currency_volume": 359270.156729995700, "ask": 953.000000000000, "close": 949.000000000000, "avg": 942.8466616020734826788822559, "symbol": "bitbayPLN", "low": 928.000000000000}, {"high": null, "latest_trade": 1427295602, "bid": 225.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 290.000000000000, "close": 236.970000000000, "avg": null, "symbol": "bitbayEUR", "low": null}, {"volume": 3.455934600000, "latest_trade": 1427748368, "bid": 235.000000000000, "high": 246.000000000000, "currency": "USD", "currency_volume": 830.692190160000, "ask": 259.990000000000, "close": 246.000000000000, "avg": 240.3668721508792440690283896, "symbol": "bitbayUSD", "low": 235.000000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 0, "latest_trade": 1427449988, "bid": 2912.400000000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 1828.030000000000, "close": 1963.940000000000, "avg": null, "symbol": "localbtcDKK", "low": null}, {"volume": 27.786300000000, "latest_trade": 1427741345, "bid": 1858.450000000000, "high": 1020.020000000000, "currency": "PLN", "currency_volume": 25113.962879000000, "ask": 968.280000000000, "close": 1014.460000000000, "avg": 903.8253700204777174362905461, "symbol": "localbtcPLN", "low": 870.260000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 5.226553250000, "latest_trade": 1427754739, "bid": 982.000000000000, "high": 1015.000000000000, "currency": "ILS", "currency_volume": 5218.510573112700, "ask": 1010.000000000000, "close": 990.530000000000, "avg": 998.4611891427108295510047659, "symbol": "bit2cILS", "low": 980.010000000000}, {"volume": 0, "latest_trade": 1424695323, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1422861736, "bid": 654.500400000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"volume": 677.457647740000, "latest_trade": 1427771350, "bid": 273900.000000000000, "high": 274200.000000000000, "currency": "KRW", "currency_volume": 183973018.966877000000, "ask": 274000.000000000000, "close": 273900.000000000000, "avg": 271563.8676168338209983228257, "symbol": "korbitKRW", "low": 266700.000000000000}, {"volume": 0, "latest_trade": 1420401653, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 200.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1421234746, "bid": 950.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 160.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1424470769, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 140.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1414955995, "bid": 130.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 95.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1424070997, "bid": 175.218250000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 1402.689227150000, "latest_trade": 1427771510, "bid": 27447.461450000000, "high": 31756.666670000000, "currency": "JPY", "currency_volume": 41394281.351943389911, "ask": 31756.599090000000, "close": 29736.104720000000, "avg": 29510.65749328435619831515721, "symbol": "anxhkJPY", "low": 28287.279030000000}, {"volume": 1402.689227150000, "latest_trade": 1427771510, "bid": 226.070490000000, "high": 244.711630000000, "currency": "EUR", "currency_volume": 319013.662852867704, "ask": 228.883790000000, "close": 228.814580000000, "avg": 227.4300370161417076653564003, "symbol": "anxhkEUR", "low": 218.232280000000}, {"volume": 231.397700000000, "latest_trade": 1427768704, "bid": 167.710000000000, "high": 169.800000000000, "currency": "GBP", "currency_volume": 38629.948320000000, "ask": 168.800000000000, "close": 167.710000000000, "avg": 166.9417989893590126436001741, "symbol": "coinfloorGBP", "low": 165.200000000000}, {"volume": 0, "latest_trade": 1427028030, "bid": 1609.860000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 1610.030000000000, "close": 1612.040000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"volume": 1397.654027150000, "latest_trade": 1427771510, "bid": 307.170160000000, "high": 335.345870000000, "currency": "CAD", "currency_volume": 435886.462899197062, "ask": 317.527820000000, "close": 314.111810000000, "avg": 311.8700725872959911787279538, "symbol": "anxhkCAD", "low": 299.304830000000}, {"volume": 1401.989227150000, "latest_trade": 1427771510, "bid": 322.761940000000, "high": 352.369830000000, "currency": "NZD", "currency_volume": 459744.678256763316, "ask": 334.209380000000, "close": 330.330140000000, "avg": 327.9231176343231975168747287, "symbol": "anxhkNZD", "low": 314.953850000000}, {"volume": 1401.797127150000, "latest_trade": 1427771510, "bid": 316.823900000000, "high": 346.414020000000, "currency": "AUD", "currency_volume": 450583.395916995237, "ask": 327.849660000000, "close": 324.150300000000, "avg": 321.4326718111331499599585265, "symbol": "anxhkAUD", "low": 307.354400000000}, {"volume": 1402.689227150000, "latest_trade": 1427771510, "bid": 165.688430000000, "high": 179.406930000000, "currency": "GBP", "currency_volume": 233344.726280803359, "ask": 167.215110000000, "close": 167.433230000000, "avg": 166.3552565773359792927244055, "symbol": "anxhkGBP", "low": 159.605810000000}, {"volume": 66.686700000000, "latest_trade": 1427765332, "bid": 4232.720000000000, "high": 2657.400000000000, "currency": "SEK", "currency_volume": 151127.345760000000, "ask": 2218.420000000000, "close": 2332.980000000000, "avg": 2266.229184530048720359531961, "symbol": "localbtcSEK", "low": 2100.000000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 1401.689227150000, "latest_trade": 1427771510, "bid": 247.511000000000, "high": 265.175200000000, "currency": "USD", "currency_volume": 345394.121011219334, "ask": 247.907740000000, "close": 247.710150000000, "avg": 246.4127670535755775926810796, "symbol": "anxhkUSD", "low": 237.236780000000}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 114.932600000000, "latest_trade": 1427760021, "bid": 27238.000000000000, "high": 17494.010000000000, "currency": "RUB", "currency_volume": 1727176.383570000000, "ask": 15191.850000000000, "close": 15455.440000000000, "avg": 15027.73263260380431661686937, "symbol": "localbtcRUB", "low": 13511.090000000000}, {"volume": 1402.689227150000, "latest_trade": 1427771510, "bid": 1909.130360000000, "high": 2056.303300000000, "currency": "HKD", "currency_volume": 2679246.992848931539, "ask": 1910.000000000000, "close": 1920.863160000000, "avg": 1910.078826435885726692486490, "symbol": "anxhkHKD", "low": 1840.030930000000}, {"volume": 7446.998902790000, "latest_trade": 1427771511, "bid": 248.380000000000, "high": 248.860000000000, "currency": "USD", "currency_volume": 1829932.283514008100, "ask": 248.590000000000, "close": 248.070000000000, "avg": 245.7274812849010125696575804, "symbol": "bitstampUSD", "low": 236.980000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 251.586039670000, "latest_trade": 1427771313, "bid": 333.000000000000, "high": 350.000000000000, "currency": "AUD", "currency_volume": 83482.489761730300, "ask": 339.240000000000, "close": 339.570000000000, "avg": 331.8248097995917708067795986, "symbol": "btcmarketsAUD", "low": 316.400000000000}, {"high": 3308.130000000000, "latest_trade": 1427761911, "bid": 3055.030000000000, "volume": 12.580200000000, "currency": "ARS", "currency_volume": 38262.269524000000, "ask": 2695.610000000000, "close": 2954.210000000000, "avg": 3041.467506398944372903451455, "symbol": "localbtcARS", "low": 2926.120000000000}, {"volume": 21.958900000000, "latest_trade": 1427758262, "bid": 3940.790000000000, "high": 2110.150000000000, "currency": "NOK", "currency_volume": 43544.816219000000, "ask": 2086.770000000000, "close": 2048.190000000000, "avg": 1983.014459695157772019545606, "symbol": "localbtcNOK", "low": 1886.010000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 7.222085350000, "latest_trade": 1427769793, "bid": 247.790000000000, "high": 255.000000000000, "currency": "USD", "currency_volume": 1795.014407020000, "ask": 254.720000000000, "close": 254.720000000000, "avg": 248.5451666699009587307078834, "symbol": "cbxUSD", "low": 247.460000000000}, {"volume": 536.355200000000, "latest_trade": 1427768979, "bid": 332.500000000000, "high": 1000.000000000000, "currency": "GBP", "currency_volume": 93634.718703000000, "ask": 167.930000000000, "close": 182.500000000000, "avg": 174.5759502340985973474294647, "symbol": "localbtcGBP", "low": 148.510000000000}, {"volume": 0, "latest_trade": 1422867291, "bid": 71213.000000000000, "high": null, "currency": "SLL", "currency_volume": 0, "ask": 72799.000000000000, "close": 57500.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 5.425800000000, "latest_trade": 1427757786, "bid": 2183.900000000000, "high": 2280.000000000000, "currency": "SEK", "currency_volume": 12366.295821630400, "ask": 2279.970000000000, "close": 2280.000000000000, "avg": 2279.165435812304176342659147, "symbol": "fybseSEK", "low": 2259.890000000000}, {"volume": 4.647841490000, "latest_trade": 1427741301, "bid": 242.752430000000, "high": 268.999590000000, "currency": "USD", "currency_volume": 1151.196163249893, "ask": 259.975980000000, "close": 268.999590000000, "avg": 247.6840412322006704234657538, "symbol": "krakenUSD", "low": 240.187910000000}, {"volume": 77.344367920000, "latest_trade": 1427771421, "bid": 232.648510000000, "high": 234.987000000000, "currency": "EUR", "currency_volume": 17874.358916453240, "ask": 234.849150000000, "close": 232.521000000000, "avg": 231.1009760263516288879382958, "symbol": "btceEUR", "low": 227.029000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 1402.479227150000, "latest_trade": 1427771510, "bid": 1499.264440000000, "high": 1641.559470000000, "currency": "CNY", "currency_volume": 2140206.717916285961, "ask": 1548.592560000000, "close": 1532.548960000000, "avg": 1526.016697063979726553485017, "symbol": "anxhkCNY", "low": 1471.539720000000}, {"volume": 27811.743987860000, "latest_trade": 1427771385, "bid": 248.630000000000, "high": 250.980000000000, "currency": "USD", "currency_volume": 6855998.081283180400, "ask": 248.660000000000, "close": 248.660000000000, "avg": 246.5144970511689735890417853, "symbol": "bitfinexUSD", "low": 237.170000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 386.078324050000, "latest_trade": 1427770899, "bid": 14766.000270000000, "high": 14950.000000000000, "currency": "RUB", "currency_volume": 5624886.582052276000, "ask": 14929.160380000000, "close": 14950.000000000000, "avg": 14569.28874702587955351957553, "symbol": "btceRUR", "low": 14300.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 0, "latest_trade": 1427051573, "bid": 867.450000000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 876.000000000000, "close": 876.000000000000, "avg": null, "symbol": "mrcdBRL", "low": null}, {"high": 340.000000000000, "latest_trade": 1427729916, "bid": 332.000000000000, "volume": 1.392677780000, "currency": "SGD", "currency_volume": 472.983667400000, "ask": 354.980000000000, "close": 340.000000000000, "avg": 339.6217518455704807755315806, "symbol": "fybsgSGD", "low": 330.000000000000}, {"volume": 13.074100000000, "latest_trade": 1427722271, "bid": 7832.470000000000, "high": 9541.980000000000, "currency": "THB", "currency_volume": 107891.520195000000, "ask": 8261.660000000000, "close": 9433.960000000000, "avg": 8252.309542913087707758086599, "symbol": "localbtcTHB", "low": 7380.180000000000}, {"high": 362.430000000000, "latest_trade": 1427717253, "bid": 393.090000000000, "volume": 5.225700000000, "currency": "SGD", "currency_volume": 1879.445608000000, "ask": 341.820000000000, "close": 357.150000000000, "avg": 359.6543253535411523814991293, "symbol": "localbtcSGD", "low": 357.150000000000}, {"volume": 0, "latest_trade": 1426884081, "bid": 340.010000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 345.000000000000, "close": 345.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 47.860179400000, "latest_trade": 1427768972, "bid": 228.000010000000, "high": 232.989999990000, "currency": "EUR", "currency_volume": 10988.636243658200, "ask": 232.990000000000, "close": 232.989999990000, "avg": 229.5987265701348373967858549, "symbol": "bcEUR", "low": 222.000010000000}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": 2068.680000000000, "latest_trade": 1427727808, "bid": 2120.890000000000, "volume": 0.241700000000, "currency": "HKD", "currency_volume": 499.999956000000, "ask": 1931.930000000000, "close": 2068.680000000000, "avg": 2068.68, "symbol": "localbtcHKD", "low": 2068.680000000000}, {"high": null, "latest_trade": 1423391111, "bid": 1153.120000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 1130.220000000000, "close": 1328.900000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 2.706500000000, "latest_trade": 1427738081, "bid": 9643.820000000000, "high": 6529.240000000000, "currency": "CZK", "currency_volume": 16905.398462000000, "ask": 6537.480000000000, "close": 6508.300000000000, "avg": 6246.221489746905597635322372, "symbol": "localbtcCZK", "low": 5924.320000000000}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1427196065, "bid": 258.820000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 259.070000000000, "close": 259.120000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 14.260000000000, "latest_trade": 1427768034, "bid": 249.810000000000, "high": 264.880000000000, "currency": "USD", "currency_volume": 3582.234100000000, "ask": 255.790000000000, "close": 249.370000000000, "avg": 251.2085624123422159887798036, "symbol": "rockUSD", "low": 248.010000000000}, {"volume": 41.060000000000, "latest_trade": 1427767716, "bid": 231.220000000000, "high": 232.000000000000, "currency": "EUR", "currency_volume": 9405.187600000000, "ask": 231.580000000000, "close": 228.380000000000, "avg": 229.0596103263516804676083780, "symbol": "rockEUR", "low": 221.380000000000}, {"volume": 17.934200000000, "latest_trade": 1427770245, "bid": 7511.980000000000, "high": 4750.590000000000, "currency": "MXN", "currency_volume": 74342.852440000000, "ask": 4006.390000000000, "close": 4444.440000000000, "avg": 4145.311886786140446744209388, "symbol": "localbtcMXN", "low": 3659.280000000000}, {"high": 256.540000000000, "latest_trade": 1427732774, "bid": 475.730000000000, "volume": 30.023900000000, "currency": "CHF", "currency_volume": 7646.229761000000, "ask": 249.880000000000, "close": 248.140000000000, "avg": 254.6714371217596648003757007, "symbol": "localbtcCHF", "low": 248.140000000000}, {"volume": 0.056732460000, "latest_trade": 1427719580, "bid": 350.000000000000, "high": 356.000000210000, "currency": "USD", "currency_volume": 20.182451379873, "ask": 370.000000000000, "close": 350.000000000000, "avg": 355.7478625089234628641169447, "symbol": "vcxUSD", "low": 350.000000000000}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 10.303285230000, "latest_trade": 1427746628, "bid": 220.938900000000, "high": 228.950900000000, "currency": "EUR", "currency_volume": 2348.568980837113, "ask": 231.998900000000, "close": 228.000000000000, "avg": 227.9437022668072831756400866, "symbol": "bitcurexEUR", "low": 227.000000000000}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 210.000000070000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 13.637500000000, "latest_trade": 1427751558, "bid": 3465.540000000000, "high": 5000.000000000000, "currency": "ZAR", "currency_volume": 43052.412009000000, "ask": 3294.630000000000, "close": 3663.000000000000, "avg": 3156.913804509624197983501375, "symbol": "localbtcZAR", "low": 2831.260000000000}, {"volume": 5.886900000000, "latest_trade": 1427752338, "bid": 964.610000000000, "high": 867.840000000000, "currency": "BRL", "currency_volume": 5036.482858000000, "ask": 865.290000000000, "close": 814.040000000000, "avg": 855.5407528580407345122220524, "symbol": "localbtcBRL", "low": 814.040000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 2802.844552060000, "latest_trade": 1427771300, "bid": 230.140000000000, "high": 232.000000000000, "currency": "EUR", "currency_volume": 640212.799189932741, "ask": 230.320000000000, "close": 229.960000000000, "avg": 228.4153784837610995313500832, "symbol": "krakenEUR", "low": 220.700000000000}, {"volume": 244.132125030000, "latest_trade": 1427760419, "bid": 953.000100000000, "high": 968.200000000000, "currency": "PLN", "currency_volume": 231931.709924933983, "ask": 966.800000000000, "close": 953.000500000000, "avg": 950.0253598187179266368097283, "symbol": "bitmarketplPLN", "low": 932.000000000000}, {"volume": 0, "latest_trade": 1407227068, "bid": 333.610000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 50.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 10511.450066780000, "latest_trade": 1427771512, "bid": 246.530000000000, "high": 247.982000000000, "currency": "USD", "currency_volume": 2556897.485591002110, "ask": 246.531000000000, "close": 246.531000000000, "avg": 243.2487876883634577694883475, "symbol": "btceUSD", "low": 234.083000000000}, {"volume": 4.873282930000, "latest_trade": 1427769335, "bid": 335.000000000000, "high": 341.620000000000, "currency": "NZD", "currency_volume": 1644.023567410000, "ask": 340.000000000000, "close": 335.000000000000, "avg": 337.3544263743373504480684851, "symbol": "bitnzNZD", "low": 332.860000000000}, {"volume": 73.390300000000, "latest_trade": 1427768726, "bid": 626.730000000000, "high": 471.090000000000, "currency": "CAD", "currency_volume": 23773.848366000000, "ask": 314.940000000000, "close": 333.970000000000, "avg": 323.9372010470048494147046681, "symbol": "localbtcCAD", "low": 271.740000000000}, {"high": 351.340000000000, "latest_trade": 1427768959, "bid": 411.260000000000, "volume": 11.306800000000, "currency": "NZD", "currency_volume": 3706.273740000000, "ask": 341.660000000000, "close": 347.220000000000, "avg": 327.7915714437329748469947288, "symbol": "localbtcNZD", "low": 312.380000000000}, {"high": 6300.000000000000, "latest_trade": 1427747850, "bid": 6150.000000000000, "volume": 5.848000000000, "currency": "CZK", "currency_volume": 36191.280000000000, "ask": 6270.000000000000, "close": 6250.000000000000, "avg": 6188.659370725034199726402189, "symbol": "bitstockCZK", "low": 6000.000000000000}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 414.961300000000, "latest_trade": 1427770446, "bid": 643.120000000000, "high": 389.290000000000, "currency": "AUD", "currency_volume": 139906.282251000000, "ask": 324.320000000000, "close": 345.000000000000, "avg": 337.1550124095909666756875882, "symbol": "localbtcAUD", "low": 294.000000000000}, {"volume": 0, "latest_trade": 1427536309, "bid": 302.000020000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 497.998000000000, "close": 302.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1418117932, "bid": 260.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 325.360000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 165.223800000000, "latest_trade": 1427767126, "bid": 454.640000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 39209.594060000000, "ask": 213.540000000000, "close": 237.230000000000, "avg": 237.3120219968309650304617131, "symbol": "localbtcEUR", "low": 207.040000000000}, {"volume": 187.339087780000, "latest_trade": 1427773816, "bid": 947.260900000000, "high": 968.000000000000, "currency": "PLN", "currency_volume": 178244.640521018038, "ask": 955.000000000000, "close": 955.000000000000, "avg": 951.4546197125612906622214577, "symbol": "bitcurexPLN", "low": 920.000000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 565.547199780000, "latest_trade": 1427770714, "bid": 230.100000000000, "high": 320.000000000000, "currency": "EUR", "currency_volume": 130653.565452405000, "ask": 232.780000000000, "close": 233.350000000000, "avg": 231.0215053725484472064589099, "symbol": "btcdeEUR", "low": 223.120000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 2.210393190000, "latest_trade": 1427770102, "bid": 146.679110000000, "high": 148.080000000000, "currency": "LTC", "currency_volume": 324.504855470704, "ask": 148.060000000000, "close": 147.100000000000, "avg": 146.8086569117162363316908337, "symbol": "krakenLTC", "low": 145.771310000000}, {"volume": 0, "latest_trade": 1426658605, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 293.270000000000, "close": 290.020000000000, "avg": null, "symbol": "bitkonanUSD", "low": null}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 16.370311000000, "latest_trade": 1427770422, "bid": 3168.000000000000, "high": 3275.000000000000, "currency": "ZAR", "currency_volume": 52432.751374000000, "ask": 3180.000000000000, "close": 3180.000000000000, "avg": 3202.917242928371977783439789, "symbol": "bitxZAR", "low": 3126.000000000000}, {"volume": 23.229300000000, "latest_trade": 1427743123, "bid": 30000.000000000000, "high": 16190.480000000000, "currency": "INR", "currency_volume": 355614.188803000000, "ask": 15639.300000000000, "close": 15148.800000000000, "avg": 15308.86375409504375939008063, "symbol": "localbtcINR", "low": 15015.020000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 33.743373940000, "latest_trade": 1427758828, "bid": 246.500000000000, "high": 253.000000000000, "currency": "USD", "currency_volume": 8401.179358296400, "ask": 253.000000000000, "close": 253.000000000000, "avg": 248.9727130794556224510132670, "symbol": "cotrUSD", "low": 246.000000000000}, {"volume": 14.319268150000, "latest_trade": 1427771428, "bid": 28019.001000000000, "high": 30000.000000000000, "currency": "XRP", "currency_volume": 429503.021742036740, "ask": 30000.000000000000, "close": 30000.000000000000, "avg": 29994.76071282572775899863290, "symbol": "krakenXRP", "low": 29386.459000000000}, {"volume": 0, "latest_trade": 1427672220, "bid": 586.442000000000, "high": null, "currency": "NMC", "currency_volume": 0, "ask": 611.445000000000, "close": 586.441000000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 77.810000000000, "latest_trade": 1427771142, "bid": 244.210000000000, "high": 270.090000000000, "currency": "EUR", "currency_volume": 19100.361200000000, "ask": 249.990000000000, "close": 249.690000000000, "avg": 245.4743760442102557511887932, "symbol": "hitbtcEUR", "low": 233.110000000000}, {"volume": 357.330000000000, "latest_trade": 1427771511, "bid": 266.500000000000, "high": 270.050000000000, "currency": "USD", "currency_volume": 93416.964200000000, "ask": 269.500000000000, "close": 269.490000000000, "avg": 261.4305101726695211709064450, "symbol": "hitbtcUSD", "low": 250.020000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 242.999000090000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"high": null, "latest_trade": 1427454146, "bid": 1526.280000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 1527.170000000000, "close": 1527.160000000000, "avg": null, "symbol": "btcnCNY", "low": null}]