[{"volume": 0, "latest_trade": 1546938874, "weighted_price": null, "bid": 19715630.000000000000, "high": null, "currency": "USD", "low": null, "ask": 3402.560000000000, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "duration": 87841, "currency_volume": 0}, {"currency": "EUR", "high": 3225.620000000000, "latest_trade": 1547706266, "weighted_price": 3180.813881087006875229073277, "bid": 3162.530000000000, "volume": 1980.921810000000, "ask": 3166.130000000000, "low": 3153.650000000000, "duration": 88021, "close": 3166.130000000000, "avg": 3180.813881087007669424367638, "symbol": "zyadoEUR", "currency_volume": 6300943.590596000000}, {"volume": 0, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "high": null, "currency": "BRL", "low": null, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "high": null, "currency": "CHF", "low": null, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936635, "weighted_price": null, "bid": 22312.180000000000, "high": null, "currency": "DKK", "low": null, "ask": 29358.140000000000, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934902, "weighted_price": null, "bid": 14143.920000000000, "high": null, "currency": "PLN", "low": null, "ask": 14009.220000000000, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "duration": 87841, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "duration": 87841, "currency_volume": 0}, {"currency": "ILS", "high": 13354.800000000000, "latest_trade": 1547703963, "weighted_price": 13227.469154292732748472806862, "bid": 13000.000000000000, "volume": 4.471472750000, "ask": 13279.090000000000, "low": 13000.000000000000, "duration": 88022, "close": 13242.730000000000, "avg": 13227.46915429273274672198327, "symbol": "bit2cILS", "currency_volume": 59146.267874885500}, {"currency": "USD", "high": 3667.160000000000, "latest_trade": 1547706402, "weighted_price": 3608.305005002770476065913733, "bid": 3592.960000000000, "volume": 3228.711100000000, "ask": 3595.580000000000, "low": 3567.400000000000, "duration": 88022, "close": 3595.580000000000, "avg": 3608.305005002770300507840420, "symbol": "itbitUSD", "currency_volume": 11650174.421838000000}, {"currency": "SGD", "high": 4885.260000000000, "latest_trade": 1547680220, "weighted_price": 4882.625290581162324649298597, "bid": 4876.330000000000, "volume": 0.199600000000, "ask": 4879.300000000000, "low": 4879.980000000000, "duration": 88022, "close": 4879.980000000000, "avg": 4882.625290581162324649298597, "symbol": "itbitSGD", "currency_volume": 974.572008000000}, {"currency": "EUR", "high": 3215.890000000000, "latest_trade": 1547706263, "weighted_price": 3169.068468433235733347554376, "bid": 3161.200000000000, "volume": 25.314600000000, "ask": 3166.620000000000, "low": 3145.000000000000, "duration": 88022, "close": 3162.210000000000, "avg": 3169.068468433236156210250211, "symbol": "itbitEUR", "currency_volume": 80223.700651000000}, {"currency": "KRW", "high": 4100000.000000000000, "latest_trade": 1547706412, "weighted_price": 4050516.844240044717011025857048, "bid": 4040000.000000000000, "volume": 463.257545886587, "ask": 4044000.000000000000, "low": 4017000.000000000000, "duration": 88022, "close": 4040000.000000000000, "avg": 4050516.844239999150856338180, "symbol": "korbitKRW", "currency_volume": 1876432492.834904974812}, {"currency": "USD", "high": 3664.900000000000, "latest_trade": 1547705936, "weighted_price": 3641.578694145250203073164775, "bid": 3579.660000000000, "volume": 3.527771140000, "ask": 3640.180000000000, "low": 3574.450000000000, "duration": 88022, "close": 3589.870000000000, "avg": 3641.578694145250023220043690, "symbol": "bitbayUSD", "currency_volume": 12846.656221244500}, {"currency": "PLN", "high": 13958.000000000000, "latest_trade": 1547706264, "weighted_price": 13622.166754926450675729101413, "bid": 13501.650000000000, "volume": 1594.252478200000, "ask": 13527.230000000000, "low": 13490.260000000000, "duration": 88022, "close": 13501.650000000000, "avg": 13622.16675492645089620159262, "symbol": "bitbayPLN", "currency_volume": 21717173.107495146400}, {"currency": "EUR", "high": 3267.000000000000, "latest_trade": 1547697951, "weighted_price": 3240.264528926323226765538241, "bid": 3157.020000000000, "volume": 21.964252940000, "ask": 3169.060000000000, "low": 3144.820000000000, "duration": 88022, "close": 3151.040000000000, "avg": 3240.264528926322772533141298, "symbol": "bitbayEUR", "currency_volume": 71169.989705847700}, {"volume": 0, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "high": null, "currency": "EUR", "low": null, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "high": null, "currency": "JPY", "low": null, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "high": null, "currency": "SGD", "low": null, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "high": null, "currency": "XRP", "low": null, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "high": null, "currency": "USD", "low": null, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "high": null, "currency": "LTC", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "high": null, "currency": "RON", "low": null, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "high": null, "currency": "USD", "low": null, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "duration": 87842, "currency_volume": 0}, {"currency": "IDR", "high": 52188000.000000000000, "latest_trade": 1547706276, "weighted_price": 51668542.209907405806520093780109, "bid": 51528000.000000000000, "volume": 250.993970400000, "ask": 51575000.000000000000, "low": 51199000.000000000000, "duration": 88022, "close": 51526000.000000000000, "avg": 51668542.20990740580754604454, "symbol": "btcoidIDR", "currency_volume": 12968492554.044650000000}, {"currency": "GBP", "high": 2852.000000000000, "latest_trade": 1547704121, "weighted_price": 2822.410079051383305432208739, "bid": 2792.000000000000, "volume": 89.359600000000, "ask": 2802.000000000000, "low": 2794.000000000000, "duration": 88022, "close": 2796.000000000000, "avg": 2822.410079051383399209486166, "symbol": "coinfloorGBP", "currency_volume": 252209.435700000000}, {"volume": 0, "latest_trade": 1546938015, "weighted_price": null, "bid": 42140.510000000000, "high": null, "currency": "SEK", "low": null, "ask": 33930.270000000000, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "high": null, "currency": "AUD", "low": null, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "high": null, "currency": "CNY", "low": null, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "high": null, "currency": "NZD", "low": null, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "duration": 87842, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938895, "weighted_price": null, "bid": 550000.000000000000, "high": null, "currency": "RUB", "low": null, "ask": 229000.000000000000, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "duration": 87843, "currency_volume": 0}, {"currency": "USD", "high": 3669.000000000000, "latest_trade": 1547706407, "weighted_price": 3604.021077309540638837689880, "bid": 3595.120000000000, "volume": 8026.589479340000, "ask": 3595.560000000000, "low": 3565.790000000000, "duration": 88022, "close": 3593.010000000000, "avg": 3604.021077309540939799539495, "symbol": "bitstampUSD", "currency_volume": 28927997.662452374100}, {"volume": 0, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "high": null, "currency": "CLP", "low": null, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "duration": 87843, "currency_volume": 0}, {"currency": "AUD", "high": 5121.790000000000, "latest_trade": 1547706363, "weighted_price": 5023.227912125172637894963070, "bid": 5029.120000000000, "volume": 142.903422440000, "ask": 5035.000000000000, "low": 4960.000000000000, "duration": 88022, "close": 5035.000000000000, "avg": 5023.227912125172332576641682, "symbol": "btcmarketsAUD", "currency_volume": 717836.460338822700}, {"currency": "ARS", "high": null, "latest_trade": 1546938189, "weighted_price": null, "bid": 268558.530000000000, "volume": 0, "ask": 139768.190000000000, "low": null, "duration": 88022, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934950, "weighted_price": null, "bid": 31671.360000000000, "high": null, "currency": "NOK", "low": null, "ask": 33567.360000000000, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "high": null, "currency": "HUF", "low": null, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "high": null, "currency": "SEK", "low": null, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "high": null, "currency": "SGD", "low": null, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "high": null, "currency": "THB", "low": null, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "high": null, "currency": "UAH", "low": null, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "high": null, "currency": "ZAR", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "high": null, "currency": "XRP", "low": null, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "duration": 87843, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "high": null, "currency": "INR", "low": null, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "high": null, "currency": "CAD", "low": null, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "high": null, "currency": "GBP", "low": null, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "high": null, "currency": "HKD", "low": null, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "high": null, "currency": "USD", "low": null, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937995, "weighted_price": null, "bid": 7550.000000000000, "high": null, "currency": "GBP", "low": null, "ask": 2827.590000000000, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1547208324, "weighted_price": null, "bid": 908002.000000000000, "high": null, "currency": "SLL", "low": null, "ask": 930998.000000000000, "close": 930998.000000000000, "avg": null, "symbol": "virwoxSLL", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1540403437, "weighted_price": null, "bid": 57700.010000000000, "high": null, "currency": "SEK", "low": null, "ask": 71999.990000000000, "close": 65500.000000000000, "avg": null, "symbol": "fybseSEK", "duration": 87844, "currency_volume": 0}, {"currency": "USD", "high": 3669.500000000000, "latest_trade": 1547706405, "weighted_price": 3609.212838080942449337930719, "bid": 3594.700000000000, "volume": 6022.263164990000, "ask": 3596.300000000000, "low": 3569.700000000000, "duration": 88023, "close": 3596.300000000000, "avg": 3609.212838080941640214889117, "symbol": "krakenUSD", "currency_volume": 21735629.529383872000}, {"volume": 0, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "duration": 87844, "currency_volume": 0}, {"currency": "BRL", "high": 14100.000000000000, "latest_trade": 1547705133, "weighted_price": 13775.300433244879359564723001, "bid": 13553.000050000000, "volume": 192.888368000000, "ask": 13649.980000000000, "low": 13553.000010000000, "duration": 88023, "close": 13649.980000000000, "avg": 13775.30043324487844699893982, "symbol": "mrcdBRL", "currency_volume": 2657095.219278297548}, {"currency": "SGD", "high": null, "latest_trade": 1547473394, "weighted_price": null, "bid": 4053.000000000000, "volume": 0, "ask": 5000.000000000000, "low": null, "duration": 88023, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1546937787, "weighted_price": null, "bid": 115500.000000000000, "volume": 0, "ask": 115882.630000000000, "low": null, "duration": 88023, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1546930056, "weighted_price": null, "bid": 4950.200000000000, "volume": 0, "ask": 4998.810000000000, "low": null, "duration": 88023, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1546937763, "weighted_price": null, "bid": 28397.070000000000, "volume": 0, "ask": 28444.870000000000, "low": null, "duration": 88023, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546870874, "weighted_price": null, "bid": 12845.290000000000, "high": null, "currency": "ILS", "low": null, "ask": 13742.470000000000, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546895456, "weighted_price": null, "bid": 78264.280000000000, "high": null, "currency": "CZK", "low": null, "ask": 85087.320000000000, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "high": null, "currency": "CZK", "low": null, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "duration": 87844, "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1546937187, "weighted_price": null, "bid": 76000.000000000000, "volume": 0, "ask": 73400.000000000000, "low": null, "duration": 88023, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1546929380, "weighted_price": null, "bid": 4615.550000000000, "volume": 0, "ask": 3692.440000000000, "low": null, "duration": 88023, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "currency_volume": 0}, {"volume": 0, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "high": null, "currency": "USD", "low": null, "ask": 10000.000000000000, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "high": null, "currency": "SGD", "low": null, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "high": null, "currency": "HKD", "low": null, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "high": null, "currency": "EUR", "low": null, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "duration": 87844, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "high": null, "currency": "SEK", "low": null, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938813, "weighted_price": null, "bid": 106600.000000000000, "high": null, "currency": "ZAR", "low": null, "ask": 51419.840000000000, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "duration": 87845, "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1546914707, "weighted_price": null, "bid": 20995.780000000000, "volume": 0, "ask": 13890.700000000000, "low": null, "duration": 88023, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "currency_volume": 0}, {"volume": 0, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "high": null, "currency": "AUD", "low": null, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "high": null, "currency": "NOK", "low": null, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "high": null, "currency": "EUR", "low": null, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "high": null, "currency": "EUR", "low": null, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "high": null, "currency": "USD", "low": null, "ask": 9000.000000000000, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "high": null, "currency": "RUB", "low": null, "ask": 154057.545220000000, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "high": null, "currency": "EUR", "low": null, "ask": 2231.306340000000, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "high": null, "currency": "EUR", "low": null, "ask": 595.859900000000, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "high": null, "currency": "USD", "low": null, "ask": 16369.000000000000, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "duration": 87845, "currency_volume": 0}, {"currency": "USD", "high": 4309.480000000000, "latest_trade": 1547706275, "weighted_price": 4264.251283494780708289923203, "bid": 4250.410000000000, "volume": 1263.705615000000, "ask": 4258.690000000000, "low": 4234.900000000000, "duration": 88023, "close": 4252.100000000000, "avg": 4264.251283494779755330912255, "symbol": "lakeUSD", "currency_volume": 5388758.290723310000}, {"currency": "EUR", "high": 3230.000000000000, "latest_trade": 1547706400, "weighted_price": 3174.597480073813704678033104, "bid": 3156.000000000000, "volume": 5823.714878980000, "ask": 3157.900000000000, "low": 3133.500000000000, "duration": 88023, "close": 3158.600000000000, "avg": 3174.597480073811997759630746, "symbol": "krakenEUR", "currency_volume": 18487950.579478273000}, {"volume": 0, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "high": null, "currency": "DKK", "low": null, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "high": null, "currency": "RUB", "low": null, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "high": null, "currency": "THB", "low": null, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "high": null, "currency": "CHF", "low": null, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "duration": 87845, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "high": null, "currency": "JPY", "low": null, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "high": null, "currency": "GBP", "low": null, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "high": null, "currency": "GBP", "low": null, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "duration": 87846, "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1546936088, "weighted_price": null, "bid": 8117.870000000000, "volume": 0, "ask": 4940.130000000000, "low": null, "duration": 88023, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546933289, "weighted_price": null, "bid": 9031.080000000000, "high": null, "currency": "NZD", "low": null, "ask": 5485.390000000000, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "duration": 87846, "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1546938506, "weighted_price": null, "bid": 7532.880000000000, "volume": 0, "ask": 5138.550000000000, "low": null, "duration": 88023, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "high": null, "currency": "EUR", "low": null, "ask": 6400.000000000000, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "duration": 87846, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546938857, "weighted_price": null, "bid": 6484.100000000000, "volume": 0, "ask": 3129.960000000000, "low": null, "duration": 88023, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "high": null, "currency": "LTC", "low": null, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "duration": 87846, "currency_volume": 0}, {"currency": "EUR", "high": 3142.271000000000, "latest_trade": 1547659179, "weighted_price": 3112.757769341029530408342081, "bid": 3075.595900000000, "volume": 0.242000040000, "ask": 3139.085500000000, "low": 3109.732900000000, "duration": 88023, "close": 3109.732900000000, "avg": 3112.757769341029860986799837, "symbol": "bitmarketEUR", "currency_volume": 753.287504690840}, {"volume": 0, "latest_trade": 1538454063, "weighted_price": null, "bid": 20424.000000000000, "high": null, "currency": "PLN", "low": null, "ask": 38920.150000000000, "close": 24769.520000000000, "avg": null, "symbol": "nevbitPLN", "duration": 87846, "currency_volume": 0}, {"currency": "EUR", "high": 14996.260000000000, "latest_trade": 1547706366, "weighted_price": 3174.352411085794793125206129, "bid": 3300.000000000000, "volume": 124.844768600000, "ask": 3168.000000000000, "low": 3112.000000000000, "duration": 88023, "close": 3160.000000000000, "avg": 3174.352411085794587311205926, "symbol": "btcdeEUR", "currency_volume": 396301.292216858100}, {"volume": 0, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "high": null, "currency": "LTC", "low": null, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "high": null, "currency": "LTC", "low": null, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "high": null, "currency": "USD", "low": null, "ask": 2546.780000000000, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "NZD", "low": null, "ask": 2000.000000000000, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "duration": 87846, "currency_volume": 0}, {"volume": 0, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "high": null, "currency": "PLN", "low": null, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "duration": 87847, "currency_volume": 0}, {"currency": "USD", "high": 3650.000000000000, "latest_trade": 1547671037, "weighted_price": 3599.956664560994644545430561, "bid": 3575.530000000000, "volume": 0.289962850000, "ask": 3631.910000000000, "low": 3552.120000000000, "duration": 88023, "close": 3620.000000000000, "avg": 3599.956664560994623966483982, "symbol": "bitkonanUSD", "currency_volume": 1043.853694332600}, {"volume": 0, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "high": null, "currency": "EUR", "low": null, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "duration": 87847, "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1546937979, "weighted_price": null, "bid": 470000.000000000000, "volume": 0, "ask": 263728.880000000000, "low": null, "duration": 88023, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "high": null, "currency": "PLN", "low": null, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "high": null, "currency": "CAD", "low": null, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "high": null, "currency": "EUR", "low": null, "ask": 4499.990000000000, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "high": null, "currency": "USD", "low": null, "ask": 7910.000000000000, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 28399.990000000000, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "duration": 87847, "currency_volume": 0}, {"volume": 0, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "high": null, "currency": "EUR", "low": null, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "duration": 87847, "currency_volume": 0}, {"currency": "PLN", "high": 13785.000000000000, "latest_trade": 1547706370, "weighted_price": 13442.497031740875223495079266, "bid": 13415.500500000000, "volume": 78.879689020000, "ask": 13421.300000000000, "low": 13003.000000000000, "duration": 88024, "close": 13421.300000000000, "avg": 13442.49703174087436330006971, "symbol": "bitmarketPLN", "currency_volume": 1060339.985515993239}, {"currency": "USD", "high": null, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "volume": 0, "ask": 4012.400000000000, "low": null, "duration": 88024, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "currency_volume": 0}, {"currency": "CAD", "high": 4809.600000000000, "latest_trade": 1547706157, "weighted_price": 4729.492225555686383609553993, "bid": 4721.800000000000, "volume": 94.960999800000, "ask": 4739.200000000000, "low": 4680.300000000000, "duration": 88024, "close": 4713.700000000000, "avg": 4729.492225555685440455946000, "symbol": "krakenCAD", "currency_volume": 449117.310285095000}, {"volume": 0, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "high": null, "currency": "GBP", "low": null, "ask": 3157.300000000000, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "duration": 87848, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "volume": 0, "ask": 3504.130000000000, "low": null, "duration": 88024, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "currency_volume": 0}, {"currency": "USD", "high": 3773.966000000000, "latest_trade": 1547706419, "weighted_price": 3713.753892869625242612186426, "bid": 100000.000000000000, "volume": 59.891878780000, "ask": 0.001000000000, "low": 3665.457000000000, "duration": 88024, "close": 3697.254000000000, "avg": 3713.753892869624551791360585, "symbol": "btcalphaUSD", "currency_volume": 222423.697970500660}, {"volume": 0, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "duration": 87848, "currency_volume": 0}, {"currency": "EUR", "high": 3237.620000000000, "latest_trade": 1547706348, "weighted_price": 3169.403093910034051165262877, "bid": 3146.000000000000, "volume": 177.792500000000, "ask": 3152.250000000000, "low": 3144.930000000000, "duration": 88024, "close": 3146.000000000000, "avg": 3169.403093910035575178930495, "symbol": "rockEUR", "currency_volume": 563496.099574000000}, {"volume": 0, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "high": null, "currency": "SLL", "low": null, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "duration": 87848, "currency_volume": 0}, {"volume": 0, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "high": null, "currency": "USD", "low": null, "ask": 6899.760000000000, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "duration": 87848, "currency_volume": 0}, {"currency": "JPY", "high": 399000.000000000000, "latest_trade": 1547706359, "weighted_price": 393427.155155190481109057533743, "bid": 392307.000000000000, "volume": 1585.523683010000, "ask": 392396.000000000000, "low": 389533.000000000000, "duration": 88024, "close": 392366.000000000000, "avg": 393427.1551551904812817911690, "symbol": "coincheckJPY", "currency_volume": 623788072.037804320000}, {"currency": "CZK", "high": null, "latest_trade": 1547562462, "weighted_price": null, "bid": 81864.000000000000, "volume": 0, "ask": 82448.000000000000, "low": null, "duration": 88025, "close": 82950.000000000000, "avg": null, "symbol": "bitstockCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934587, "weighted_price": null, "bid": 80206629.320000000000, "high": null, "currency": "VND", "low": null, "ask": 85043603.320000000000, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "duration": 87848, "currency_volume": 0}, {"currency": "IDR", "high": 52385000.000000000000, "latest_trade": 1547706034, "weighted_price": 51670183.848792283500097578371994, "bid": 51600000.000000000000, "volume": 2.421305000000, "ask": 52178000.000000000000, "low": 51270000.000000000000, "duration": 88025, "close": 52180000.000000000000, "avg": 51670183.84879228350001342251, "symbol": "bitxIDR", "currency_volume": 125109274.504000000000}, {"volume": 0.297550000000, "latest_trade": 1547705725, "weighted_price": 6841.137640732649999001848429, "bid": 6770.000000000000, "high": 6996.000000000000, "currency": "MYR", "low": 6701.000000000000, "ask": 6895.000000000000, "close": 6895.000000000000, "avg": 6841.137640732649974794152243, "symbol": "bitxMYR", "duration": 87848, "currency_volume": 2035.580505000000}, {"currency": "NGN", "high": 1320000.000000000000, "latest_trade": 1547706354, "weighted_price": 1312790.550607090675345846477195, "bid": 1310929.000000000000, "volume": 84.397442000000, "ask": 1310930.000000000000, "low": 1305002.000000000000, "duration": 88025, "close": 1310929.000000000000, "avg": 1312790.550607090674620209461, "symbol": "bitxNGN", "currency_volume": 110796164.353010000000}, {"currency": "ZAR", "high": 54095.000000000000, "latest_trade": 1547706373, "weighted_price": 53291.477184527144380241481876, "bid": 53143.000000000000, "volume": 1317.392946000000, "ask": 53148.000000000000, "low": 52299.000000000000, "duration": 88025, "close": 53105.000000000000, "avg": 53291.47718452714411300635581, "symbol": "bitxZAR", "currency_volume": 70205816.124816000000}, {"currency": "JPY", "high": 396923.000000000000, "latest_trade": 1547703454, "weighted_price": 391677.716941244660538943497987, "bid": 390544.000000000000, "volume": 0.182707650000, "ask": 396500.000000000000, "low": 388381.000000000000, "duration": 88025, "close": 390217.000000000000, "avg": 391677.7169412446605273506610, "symbol": "krakenJPY", "currency_volume": 71562.515219700000}, {"currency": "USD", "high": 3735.100000000000, "latest_trade": 1547706357, "weighted_price": 3681.430380913991753512941901, "bid": 3670.700000000000, "volume": 425.252054280000, "ask": 3670.800000000000, "low": 3646.100000000000, "duration": 88025, "close": 3669.900000000000, "avg": 3681.430380913991995307522351, "symbol": "cexUSD", "currency_volume": 1565535.832172478000}, {"volume": 0, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "high": null, "currency": "XRP", "low": null, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "duration": 87848, "currency_volume": 0}, {"volume": 0, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "high": null, "currency": "NMC", "low": null, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "duration": 87848, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "high": null, "currency": "KRW", "low": null, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "duration": 87848, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "high": null, "currency": "USD", "low": null, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "duration": 87848, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "high": null, "currency": "USD", "low": null, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "duration": 87848, "currency_volume": 0}, {"volume": 0, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "high": null, "currency": "USD", "low": null, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "duration": 87848, "currency_volume": 0}, {"volume": 0, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "duration": 87848, "currency_volume": 0}, {"volume": 0, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "high": null, "currency": "USD", "low": null, "ask": 614.450000000000, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "high": null, "currency": "USD", "low": null, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "high": null, "currency": "USD", "low": null, "ask": 782.000000000000, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "high": null, "currency": "RUB", "low": null, "ask": 47619.998989900000, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "high": null, "currency": "EUR", "low": null, "ask": 739.979000000000, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "duration": 87849, "currency_volume": 0}, {"currency": "EUR", "high": 3227.400000000000, "latest_trade": 1547706349, "weighted_price": 3177.189529115428654471245077, "bid": 3165.800000000000, "volume": 331.718338740000, "ask": 3173.400000000000, "low": 3143.600000000000, "duration": 88025, "close": 3169.300000000000, "avg": 3177.189529115426077091296360, "symbol": "cexEUR", "currency_volume": 1053932.032460292000}, {"currency": "RUB", "high": 244999.900000000000, "latest_trade": 1547705342, "weighted_price": 240198.317604908505628594088892, "bid": 239087.900000000000, "volume": 1.594013510000, "ask": 244000.000000000000, "low": 231456.200000000000, "duration": 88025, "close": 244000.000000000000, "avg": 240198.3176049085054492417696, "symbol": "cexRUB", "currency_volume": 382879.363341495000}, {"currency": "USD", "high": 3932.900000000000, "latest_trade": 1547706351, "weighted_price": 3603.522177534832062214466448, "bid": 3557.140000000000, "volume": 1701.441900000000, "ask": 3628.510000000000, "low": 3549.900000000000, "duration": 88025, "close": 3595.140000000000, "avg": 3603.522177534830898427974531, "symbol": "coinsbankUSD", "currency_volume": 6131183.620437000000}, {"currency": "EUR", "high": 3221.270000000000, "latest_trade": 1547706381, "weighted_price": 3168.110597419967445801842872, "bid": 3126.710000000000, "volume": 1334.742800000000, "ask": 3190.680000000000, "low": 3129.750000000000, "duration": 88025, "close": 3158.940000000000, "avg": 3168.110597419967352511659924, "symbol": "coinsbankEUR", "currency_volume": 4228612.809510000000}, {"currency": "GBP", "high": 2913.920000000000, "latest_trade": 1547706406, "weighted_price": 2814.718583684514466272633937, "bid": 2730.670000000000, "volume": 3932.634400000000, "ask": 2913.000000000000, "low": 2788.540000000000, "duration": 88025, "close": 2819.780000000000, "avg": 2814.718583684514380487542905, "symbol": "coinsbankGBP", "currency_volume": 11069259.128517000000}, {"volume": 0, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "high": null, "currency": "USD", "low": null, "ask": 17350.000000000000, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "high": null, "currency": "BRL", "low": null, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "duration": 87849, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1547552649, "weighted_price": null, "bid": 3181.200000000000, "volume": 0, "ask": 3236.520000000000, "low": null, "duration": 88025, "close": 3180.430000000000, "avg": null, "symbol": "bcEUR", "currency_volume": 0}, {"currency": "JPY", "high": 398492.000000000000, "latest_trade": 1547706412, "weighted_price": 393053.823284578991300586114957, "bid": 391842.000000000000, "volume": 3795.440805490000, "ask": 392026.000000000000, "low": 389440.000000000000, "duration": 88025, "close": 392264.000000000000, "avg": 393053.8232845789901841339072, "symbol": "bitflyerJPY", "currency_volume": 1491812519.648146600000}, {"volume": 0.147827870000, "latest_trade": 1547686383, "weighted_price": 2513601.791861034052881087916643, "bid": 2454940.000000000000, "high": 2553880.000000000000, "currency": "CLP", "low": 2484000.000000000000, "ask": 2528250.000000000000, "close": 2528320.000000000000, "avg": 2513601.791861034052645147360, "symbol": "chilebitCLP", "duration": 87849, "currency_volume": 371580.398919000000}, {"volume": 0, "latest_trade": 1546888223, "weighted_price": null, "bid": 700000.000000000000, "high": null, "currency": "PKR", "low": null, "ask": 850000.000000000000, "close": 700000.000000000000, "avg": null, "symbol": "urdubitPKR", "duration": 87849, "currency_volume": 0}, {"currency": "VEF", "high": 2999997.000000000000, "latest_trade": 1547677151, "weighted_price": 2999997.000000000000000000000000, "bid": 301000.000000000000, "volume": 0.000104000000, "ask": 2999997.000000000000, "low": 2999997.000000000000, "duration": 88025, "close": 2999997.000000000000, "avg": 2999997, "symbol": "surbtcVEF", "currency_volume": 311.999688000000}, {"currency": "VND", "high": 85043000.000000000000, "latest_trade": 1547706256, "weighted_price": 83719030.090363283967636694033527, "bid": 83487400.000000000000, "volume": 79.132404070000, "ask": 84290000.000000000000, "low": 9400000.000000000000, "duration": 88025, "close": 84280000.000000000000, "avg": 83719030.09036328396739431955, "symbol": "vbtcVND", "currency_volume": 6624888117.459116000000}, {"volume": 0, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "high": null, "currency": "BRL", "low": null, "ask": 25199.990000000000, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "duration": 87849, "currency_volume": 0}, {"currency": "JPY", "high": 399408.000000000000, "latest_trade": 1547706422, "weighted_price": 392907.743034886872548768875759, "bid": 391978.000000000000, "volume": 3892.194500000000, "ask": 392360.000000000000, "low": 388991.000000000000, "duration": 88025, "close": 392154.000000000000, "avg": 392907.7430348868742299491970, "symbol": "btcboxJPY", "currency_volume": 1529273356.447800000000}, {"currency": "JPY", "high": 398150.000000000000, "latest_trade": 1547706414, "weighted_price": 393190.667387703431989079661677, "bid": 392105.000000000000, "volume": 684.246200000000, "ask": 392225.000000000000, "low": 388900.000000000000, "duration": 88025, "close": 392200.000000000000, "avg": 393190.6673877034318933740516, "symbol": "zaifJPY", "currency_volume": 269039220.035500000000}, {"currency": "USD", "high": 3663.420000000000, "latest_trade": 1547706418, "weighted_price": 3602.686408255178197368018772, "bid": 3592.070000000000, "volume": 104.666400000000, "ask": 3594.370000000000, "low": 3567.040000000000, "duration": 88025, "close": 3593.950000000000, "avg": 3602.686408255180267975205032, "symbol": "okcoinUSD", "currency_volume": 377080.216681000000}, {"currency": "PLN", "high": null, "latest_trade": 1547279600, "weighted_price": null, "bid": 11350.000000000000, "volume": 0, "ask": 13501.700000000000, "low": null, "duration": 88025, "close": 13659.040000000000, "avg": null, "symbol": "bitmaszynaPLN", "currency_volume": 0}, {"volume": 0, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "high": null, "currency": "GBP", "low": null, "ask": 3239.999000000000, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "duration": 87849, "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1542831530, "weighted_price": null, "bid": 28637410329.090000000000, "volume": 0, "ask": 6074872113.350000000000, "low": null, "duration": 88025, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "currency_volume": 0}, {"currency": "EUR", "high": 3225.000000000000, "latest_trade": 1547701956, "weighted_price": 3181.655628280025356199160381, "bid": 3150.000000000000, "volume": 2.400410150000, "ask": 3244.650000000000, "low": 3140.050000000000, "duration": 88025, "close": 3165.000000000000, "avg": 3181.655628280025394826796579, "symbol": "coinfalconEUR", "currency_volume": 7637.278463928000}, {"currency": "JPY", "high": 398425.000000000000, "latest_trade": 1547701631, "weighted_price": 395410.462953313880657774072530, "bid": 392010.000000000000, "volume": 1.919200000000, "ask": 392615.000000000000, "low": 391275.000000000000, "duration": 88025, "close": 391800.000000000000, "avg": 395410.4629533138807836598583, "symbol": "fiscoJPY", "currency_volume": 758871.760500000000}, {"currency": "VND", "high": null, "latest_trade": 1510499770, "weighted_price": null, "bid": 83031225.716300000000, "volume": 0, "ask": 84133000.000000000000, "low": null, "duration": 88025, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "currency_volume": 0}, {"volume": 0, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "high": null, "currency": "USD", "low": null, "ask": 8210.510000000000, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "high": null, "currency": "PLN", "low": null, "ask": 29450.000000000000, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "high": null, "currency": "EUR", "low": null, "ask": 7625.060000000000, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "high": null, "currency": "AUD", "low": null, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "high": null, "currency": "CHF", "low": null, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "high": null, "currency": "NZD", "low": null, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "high": null, "currency": "CNY", "low": null, "ask": 28000.000000000000, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "high": null, "currency": "MXN", "low": null, "ask": 188000.000000000000, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "high": null, "currency": "CNY", "low": null, "ask": 22199.000000000000, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 27599.000000000000, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "duration": 87849, "currency_volume": 0}, {"currency": "USD", "high": 3712.850000000000, "latest_trade": 1547706360, "weighted_price": 3640.052443591115139475281938, "bid": 3639.960000000000, "volume": 32.069471650000, "ask": 3673.170000000000, "low": 3609.640000000000, "duration": 88025, "close": 3629.390000000000, "avg": 3640.052443591115415211400903, "symbol": "getbtcUSD", "currency_volume": 116734.558644258500}, {"volume": 0, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "high": null, "currency": "EUR", "low": null, "ask": 7500.000000000000, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "high": null, "currency": "RUB", "low": null, "ask": 515451.291580000000, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "high": null, "currency": "USD", "low": null, "ask": 8179.999000000000, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "high": null, "currency": "XRP", "low": null, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "duration": 87849, "currency_volume": 0}, {"volume": 0, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "duration": 87849, "currency_volume": 0}, {"currency": "EUR", "high": 3228.700000000000, "latest_trade": 1547706315, "weighted_price": 3179.877442783967312783454762, "bid": 3156.930000000000, "volume": 2223.138501460000, "ask": 3163.430000000000, "low": 3133.000000000000, "duration": 88025, "close": 3154.210000000000, "avg": 3179.877442783966915932321942, "symbol": "bitstampEUR", "currency_volume": 7069307.972977205100}, {"currency": "USD", "high": 3658.670000000000, "latest_trade": 1547702376, "weighted_price": 3595.018463058536108048536043, "bid": 3589.300000000000, "volume": 56.531698010000, "ask": 3597.780000000000, "low": 3570.900000000000, "duration": 88026, "close": 3593.150000000000, "avg": 3595.018463058536033526087252, "symbol": "bitflyerUSD", "currency_volume": 203232.498093999500}, {"currency": "BRL", "high": 14000.000000000000, "latest_trade": 1547706288, "weighted_price": 13593.924510832522746656064904, "bid": 13500.000000000000, "volume": 3.689713510000, "ask": 13999.980000000000, "low": 13500.000000000000, "duration": 88026, "close": 13500.100000000000, "avg": 13593.92451083252260417367743, "symbol": "omnitradeBRL", "currency_volume": 50157.686921538900}, {"currency": "EUR", "high": null, "latest_trade": 1547104621, "weighted_price": null, "bid": 2621.810000000000, "volume": 0, "ask": 3835.350000000000, "low": null, "duration": 88026, "close": 3343.530000000000, "avg": null, "symbol": "cryptonitEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938807, "weighted_price": null, "bid": 2100000000.000000000000, "high": null, "currency": "VES", "low": null, "ask": 2800000.000000000000, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "duration": 87849, "currency_volume": 0}, {"currency": "USD", "high": 3733.299999990000, "latest_trade": 1547706244, "weighted_price": 3676.632115425590277101290143, "bid": 3622.000000000000, "volume": 617.931711510000, "ask": 3696.300000000000, "low": 3633.100000000000, "duration": 88026, "close": 3656.600000000000, "avg": 3676.632115425590942253728454, "symbol": "coinsbitioUSD", "currency_volume": 2271907.575677567283}]