[{"currency": "IDR", "high": 112736000.000000000000, "latest_trade": 1527196827, "weighted_price": 109600980.418784353070956956612293, "bid": 109002000.000000000000, "volume": 330.040454920000, "ask": 109003000.000000000000, "low": 106274000.000000000000, "duration": 91262, "close": 109003000.000000000000, "avg": 109600980.4187843530681799243, "symbol": "btcoidIDR", "currency_volume": 36172757437.093600000000}, {"volume": 166.570631920000, "latest_trade": 1527196452, "weighted_price": 8179.720005941507253736713266, "bid": 35000.000000000000, "high": 96000.000000000000, "currency": "USD", "low": 5525.590000000000, "ask": 1000.000000000000, "close": 11111.660000000000, "avg": 8179.720005941507146801967899, "symbol": "localbtcUSD", "duration": 91081, "currency_volume": 1362501.130318343000}, {"currency": "EUR", "high": 6623.830000000000, "latest_trade": 1527196710, "weighted_price": 6451.747911593060859606165279, "bid": 6446.250000000000, "volume": 2976.632420000000, "ask": 6450.910000000000, "low": 6237.040000000000, "duration": 91262, "close": 6450.910000000000, "avg": 6451.747911593061262162830303, "symbol": "zyadoEUR", "currency_volume": 19204481.999315200000}, {"currency": "HKD", "high": null, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"currency": "DKK", "high": 54154.080000000000, "latest_trade": 1527185232, "weighted_price": 43794.416249120480449023580887, "bid": 84899.670000000000, "volume": 0.655130560000, "ask": 53002.340000000000, "low": 42430.160000000000, "duration": 91262, "close": 52392.990000000000, "avg": 43794.41624912048065655798441, "symbol": "localbtcDKK", "currency_volume": 28691.060442159400}, {"currency": "PLN", "high": 31025.210000000000, "latest_trade": 1527175501, "weighted_price": 28365.641360709356290094342336, "bid": 29030.330000000000, "volume": 0.243407160000, "ask": 28923.030000000000, "low": 27791.370000000000, "duration": 91262, "close": 27791.370000000000, "avg": 28365.64136070935629009434234, "symbol": "localbtcPLN", "currency_volume": 6904.400205188800}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"currency": "ILS", "high": 27931.040000000000, "latest_trade": 1527195009, "weighted_price": 26870.743733620129615004506704, "bid": 26360.660000000000, "volume": 11.139227120000, "ask": 27326.530000000000, "low": 25901.000000000000, "duration": 91262, "close": 26360.660000000000, "avg": 26870.74373362012929313537509, "symbol": "bit2cILS", "currency_volume": 299319.317332111400}, {"currency": "USD", "high": 7744.510000000000, "latest_trade": 1527196815, "weighted_price": 7510.285221756956389266460325, "bid": 7517.430000000000, "volume": 13600.281400000000, "ask": 7524.460000000000, "low": 7254.540000000000, "duration": 91262, "close": 7516.990000000000, "avg": 7510.285221756955705342979153, "symbol": "itbitUSD", "currency_volume": 102141992.410156000000}, {"currency": "SGD", "high": null, "latest_trade": 1526644797, "weighted_price": null, "bid": 10064.330000000000, "volume": 0, "ask": 10068.340000000000, "low": null, "duration": 91262, "close": 10896.070000000000, "avg": null, "symbol": "itbitSGD", "currency_volume": 0}, {"currency": "EUR", "high": 6599.800000000000, "latest_trade": 1527195024, "weighted_price": 6395.930869969240953065121631, "bid": 6437.820000000000, "volume": 614.579200000000, "ask": 6440.760000000000, "low": 6189.500000000000, "duration": 91262, "close": 6442.800000000000, "avg": 6395.930869969240742283500646, "symbol": "itbitEUR", "currency_volume": 3930806.077321000000}, {"currency": "KRW", "high": 8656500.000000000000, "latest_trade": 1527196853, "weighted_price": 8445042.158095099050184317462759, "bid": 8349000.000000000000, "volume": 1323.477886934673, "ask": 8360500.000000000000, "low": 8150500.000000000000, "duration": 91262, "close": 8346500.000000000000, "avg": 8445042.158095112209233216599, "symbol": "korbitKRW", "currency_volume": 11176826550.469949782642}, {"currency": "USD", "high": 7713.760000000000, "latest_trade": 1527193318, "weighted_price": 7470.220733929290852185043522, "bid": 7226.030000000000, "volume": 0.771442300000, "ask": 7489.330000000000, "low": 7217.760000000000, "duration": 91262, "close": 7489.350000000000, "avg": 7470.220733929290628735292322, "symbol": "bitbayUSD", "currency_volume": 5762.844264490100}, {"currency": "PLN", "high": 28670.570000000000, "latest_trade": 1527196827, "weighted_price": 27312.003803920435543521230433, "bid": 27460.000000000000, "volume": 1311.694525920000, "ask": 27480.000000000000, "low": 26210.000000000000, "duration": 91262, "close": 27460.000000000000, "avg": 27312.00380392043566728556650, "symbol": "bitbayPLN", "currency_volume": 35825005.881508652500}, {"currency": "EUR", "high": 6711.250000000000, "latest_trade": 1527196630, "weighted_price": 6404.411102686081345244495755, "bid": 6401.010000000000, "volume": 61.896023290000, "ask": 6599.250000000000, "low": 6250.010000000000, "duration": 91262, "close": 6599.350000000000, "avg": 6404.411102686080173859259901, "symbol": "bitbayEUR", "currency_volume": 396407.578770592200}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 91262, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 91262, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 91262, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 91262, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 91262, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91262, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 91262, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 91262, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "GBP", "high": 5777.000000000000, "latest_trade": 1527196859, "weighted_price": 5572.904481007015911054691659, "bid": 5617.000000000000, "volume": 472.413900000000, "ask": 5627.000000000000, "low": 5430.000000000000, "duration": 91263, "close": 5627.000000000000, "avg": 5572.904481007015246587790918, "symbol": "coinfloorGBP", "currency_volume": 2632717.540200000000}, {"currency": "SEK", "high": 120000.000000000000, "latest_trade": 1527195503, "weighted_price": 68282.684093333125975247964463, "bid": 96561.110000000000, "volume": 20.238243810000, "ask": 65927.000000000000, "low": 63000.010000000000, "duration": 91263, "close": 69957.560000000000, "avg": 68282.68409333312602285524102, "symbol": "localbtcSEK", "currency_volume": 1381921.608682084600}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 91263, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91263, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91263, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 91263, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 91263, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"volume": 243.839451770000, "latest_trade": 1527194696, "weighted_price": 492356.260596867289379275855727, "bid": 926628.440000000000, "high": 2226543.780000000000, "currency": "RUB", "low": 351515.830000000000, "ask": 257900.000000000000, "close": 529007.230000000000, "avg": 492356.2605968672897004356647, "symbol": "localbtcRUB", "duration": 91082, "currency_volume": 120055880.659467372900}, {"currency": "USD", "high": 7733.990000000000, "latest_trade": 1527196856, "weighted_price": 7517.937939309558927824767385, "bid": 7520.950000000000, "volume": 13219.883896260000, "ask": 7532.430000000000, "low": 7267.240000000000, "duration": 91263, "close": 7529.800000000000, "avg": 7517.937939309559223361844463, "symbol": "bitstampUSD", "currency_volume": 99386266.696960531200}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"currency": "AUD", "high": 10255.890000000000, "latest_trade": 1527196662, "weighted_price": 9978.568189838032224114357842, "bid": 9955.000000000000, "volume": 261.556798210000, "ask": 9970.670000000000, "low": 9700.000000000000, "duration": 91264, "close": 9982.930000000000, "avg": 9978.568189838033114834251205, "symbol": "btcmarketsAUD", "currency_volume": 2609962.346454191400}, {"currency": "ARS", "high": 271685.970000000000, "latest_trade": 1527196435, "weighted_price": 203177.724912573688795806663931, "bid": 276127.290000000000, "volume": 3.139370130000, "ask": 198097.760000000000, "low": 189509.060000000000, "duration": 91264, "close": 205999.970000000000, "avg": 203177.7249125736887864190770, "symbol": "localbtcARS", "currency_volume": 637850.080671890700}, {"volume": 5.179215660000, "latest_trade": 1527196160, "weighted_price": 63393.251194853836531713309656, "bid": 88818.820000000000, "high": 91216.230000000000, "currency": "NOK", "low": 52257.810000000000, "ask": 62676.230000000000, "close": 65050.840000000000, "avg": 63393.25119485383622739509557, "symbol": "localbtcNOK", "duration": 91082, "currency_volume": 328327.319326700700}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 91264, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 91264, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 91264, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 91264, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"volume": 113.425789390000, "latest_trade": 1527196349, "weighted_price": 5633.420612878704749759685583, "bid": 25000.000000000000, "high": 16883.960000000000, "currency": "GBP", "low": 4487.280000000000, "ask": 5469.780000000000, "close": 5765.840000000000, "avg": 5633.420612878704868231554478, "symbol": "localbtcGBP", "duration": 91083, "currency_volume": 638975.179981664700}, {"currency": "SLL", "high": 2059848.000000000000, "latest_trade": 1527152611, "weighted_price": 1998802.133423180593211590296496, "bid": 1928200.000000000000, "volume": 7.420000000000, "ask": 1949999.000000000000, "low": 1924710.000000000000, "duration": 91264, "close": 1949999.000000000000, "avg": 1998802.133423180592991913747, "symbol": "virwoxSLL", "currency_volume": 14831111.830000000000}, {"currency": "SEK", "high": 73848.930000000000, "latest_trade": 1527151604, "weighted_price": 73848.930000000000000000000000, "bid": 66027.030000000000, "volume": 0.013541000000, "ask": 75220.750000000000, "low": 73848.930000000000, "duration": 91264, "close": 73848.930000000000, "avg": 73848.93, "symbol": "fybseSEK", "currency_volume": 999.988361130000}, {"currency": "USD", "high": 7725.000000000000, "latest_trade": 1527196866, "weighted_price": 7498.622940554415192514955135, "bid": 7512.700000000000, "volume": 6976.672115320000, "ask": 7512.900000000000, "low": 7255.000000000000, "duration": 91264, "close": 7512.900000000000, "avg": 7498.622940554414277074362327, "symbol": "krakenUSD", "currency_volume": 52315433.572664844068}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91264, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "BRL", "high": 29489.000000000000, "latest_trade": 1527196779, "weighted_price": 28207.568048657025614474232286, "bid": 28340.000000000000, "volume": 156.910103360000, "ask": 28399.999990000000, "low": 27228.000000000000, "duration": 91264, "close": 28340.000000000000, "avg": 28207.56804865702524255860639, "symbol": "mrcdBRL", "currency_volume": 4426052.418049007340}, {"currency": "SGD", "high": 10799.990000000000, "latest_trade": 1527187922, "weighted_price": 10258.380040978775289473266725, "bid": 10153.020000000000, "volume": 10.246814200000, "ask": 10334.730000000000, "low": 10000.000000000000, "duration": 91265, "close": 10570.000000000000, "avg": 10258.38004097877562764824993, "symbol": "fybsgSGD", "currency_volume": 105115.714272897900}, {"volume": 10.140763050000, "latest_trade": 1527191811, "weighted_price": 242755.797704866558136502024865, "bid": 257711.640000000000, "high": 291836.990000000000, "currency": "THB", "low": 233399.220000000000, "ask": 254272.690000000000, "close": 235940.320000000000, "avg": 242755.7977048665583404988444, "symbol": "localbtcTHB", "duration": 91083, "currency_volume": 2461729.023538785600}, {"currency": "SGD", "high": 15150.600000000000, "latest_trade": 1527181482, "weighted_price": 10437.945084495186662431620326, "bid": 10195.740000000000, "volume": 0.296895610000, "ask": 10094.790000000000, "low": 9967.030000000000, "duration": 91265, "close": 13450.350000000000, "avg": 10437.94508449518670889071078, "symbol": "localbtcSGD", "currency_volume": 3098.980073007700}, {"volume": 25.812781590000, "latest_trade": 1527179196, "weighted_price": 62458.472124432998097506809997, "bid": 71066.960000000000, "high": 65095.440000000000, "currency": "HKD", "low": 58689.380000000000, "ask": 61103.180000000000, "close": 59276.640000000000, "avg": 62458.47212443299877624695774, "symbol": "localbtcHKD", "duration": 91083, "currency_volume": 1612226.899393092300}, {"volume": 0.371459030000, "latest_trade": 1527186083, "weighted_price": 29606.199232501360978302613884, "bid": 35102.530000000000, "high": 32196.400000000000, "currency": "ILS", "low": 28499.870000000000, "ask": 28549.690000000000, "close": 28600.000000000000, "avg": 29606.19923250136091724570540, "symbol": "localbtcILS", "duration": 91083, "currency_volume": 10997.490048891700}, {"currency": "CZK", "high": 231333.680000000000, "latest_trade": 1527183619, "weighted_price": 172743.469290761705675795814667, "bid": 188791.360000000000, "volume": 0.396113270000, "ask": 175860.270000000000, "low": 154133.890000000000, "duration": 91265, "close": 154133.890000000000, "avg": 172743.4692907617056101150057, "symbol": "localbtcCZK", "currency_volume": 68425.980491908200}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91265, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"volume": 8.493647600000, "latest_trade": 1527196442, "weighted_price": 156161.052115003558460714593339, "bid": 297077.760000000000, "high": 207505.050000000000, "currency": "MXN", "low": 140956.880000000000, "ask": 153000.000000000000, "close": 147227.700000000000, "avg": 156161.0521150035586595328019, "symbol": "localbtcMXN", "duration": 91083, "currency_volume": 1326376.945510074900}, {"currency": "CHF", "high": 15665.040000000000, "latest_trade": 1527173919, "weighted_price": 7994.287582204015644503485167, "bid": 13000.000000000000, "volume": 2.683469880000, "ask": 8210.510000000000, "low": 7163.890000000000, "duration": 91265, "close": 11228.600000000000, "avg": 7994.287582204015645593905455, "symbol": "localbtcCHF", "currency_volume": 21452.429938902500}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 91265, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 91265, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 91265, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 91265, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 91265, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 91266, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"currency": "USD", "high": 8258.750000000000, "latest_trade": 1527196792, "weighted_price": 8063.536348613678226020456300, "bid": 8062.780000000000, "volume": 1617.921904000000, "ask": 8064.070000000000, "low": 7815.320000000000, "duration": 91266, "close": 8068.180000000000, "avg": 8063.536348613678203839930212, "symbol": "lakeUSD", "currency_volume": 13046172.082122250000}, {"volume": 8.443386580000, "latest_trade": 1527195750, "weighted_price": 98192.282470251350151619200172, "bid": 149834.640000000000, "high": 126518.220000000000, "currency": "ZAR", "low": 86962.050000000000, "ask": 98328.980000000000, "close": 96325.640000000000, "avg": 98192.28247025135025855940378, "symbol": "localbtcZAR", "duration": 91083, "currency_volume": 829075.400068889500}, {"currency": "BRL", "high": 40914.810000000000, "latest_trade": 1527195254, "weighted_price": 28946.635260808101659458469093, "bid": 38384.940000000000, "volume": 4.583944830000, "ask": 28949.650000000000, "low": 27106.020000000000, "duration": 91266, "close": 27108.160000000000, "avg": 28946.63526080810182874735864, "symbol": "localbtcBRL", "currency_volume": 132689.779049677000}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91266, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 91266, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 91266, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 91266, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 91266, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 91266, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 91266, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1492315148, "weighted_price": null, "bid": 649.000000000000, "volume": 0, "ask": 650.000000000000, "low": null, "duration": 91266, "close": 1248.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 91266, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 91266, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 91266, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 91266, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 91266, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"currency": "EUR", "high": 6609.600000000000, "latest_trade": 1527196872, "weighted_price": 6402.913377686536986415986576, "bid": 6416.000000000000, "volume": 8333.932338960000, "ask": 6417.000000000000, "low": 6182.800000000000, "duration": 91266, "close": 6422.100000000000, "avg": 6402.913377686537579064866644, "symbol": "krakenEUR", "currency_volume": 53361446.861861440000}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 91266, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 91266, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 91266, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 91266, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91266, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91267, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91267, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91267, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 91267, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 91267, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 91267, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"volume": 11.336080630000, "latest_trade": 1527196091, "weighted_price": 9952.401866894201696537238726, "bid": 24274.590000000000, "high": 15201.860000000000, "currency": "CAD", "low": 8738.890000000000, "ask": 9709.840000000000, "close": 9634.550000000000, "avg": 9952.401866894201863135477716, "symbol": "localbtcCAD", "duration": 91083, "currency_volume": 112821.230025275200}, {"volume": 4.047190440000, "latest_trade": 1527195870, "weighted_price": 11411.867181096152984644888616, "bid": 13620.830000000000, "high": 14961.000000000000, "currency": "NZD", "low": 10522.740000000000, "ask": 11448.930000000000, "close": 12210.000000000000, "avg": 11411.86718109615321190568932, "symbol": "localbtcNZD", "duration": 91083, "currency_volume": 46185.999757882100}, {"currency": "AUD", "high": 16999.000000000000, "latest_trade": 1527191862, "weighted_price": 10648.642103019905096353088123, "bid": 21986.510000000000, "volume": 13.884897060000, "ask": 10183.750000000000, "low": 8455.000000000000, "duration": 91267, "close": 11535.630000000000, "avg": 10648.64210301990528405113001, "symbol": "localbtcAUD", "currency_volume": 147855.299429213300}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 91267, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91267, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"volume": 49.108643450000, "latest_trade": 1527194522, "weighted_price": 6811.382198710744482363314192, "bid": 18601.620000000000, "high": 13139.440000000000, "currency": "EUR", "low": 5134.140000000000, "ask": 6093.630000000000, "close": 6030.270000000000, "avg": 6811.382198710744472824569541, "symbol": "localbtcEUR", "duration": 91083, "currency_volume": 334497.739798163000}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 91267, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1523705925, "weighted_price": null, "bid": 6418.477600000000, "volume": 0, "ask": 6553.645000000000, "low": null, "duration": 91267, "close": 6399.122700000000, "avg": null, "symbol": "bitmarketEUR", "currency_volume": 0}, {"currency": "PLN", "high": 28840.480000000000, "latest_trade": 1527195362, "weighted_price": 27922.075711267765732157041784, "bid": 27287.890000000000, "volume": 57.637883530000, "ask": 32987.880000000000, "low": 26653.090000000000, "duration": 91267, "close": 27638.840000000000, "avg": 27922.07571126776590715665371, "symbol": "nevbitPLN", "currency_volume": 1609369.347761893400}, {"currency": "EUR", "high": 11997.610000000000, "latest_trade": 1527196806, "weighted_price": 6407.896795461270871866384329, "bid": 6490.000000000000, "volume": 291.906395010000, "ask": 6477.650000000000, "low": 5500.000000000000, "duration": 91267, "close": 6497.810000000000, "avg": 6407.896795461270151499720650, "symbol": "btcdeEUR", "currency_volume": 1870506.053159230700}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 91267, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 91267, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91267, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 91267, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 91267, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 91267, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 91267, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 91268, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91268, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 91268, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 91268, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 91268, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91268, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91268, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91268, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": 7610.000000000000, "latest_trade": 1527194642, "weighted_price": 7360.801691322197809689587270, "bid": 7489.960000000000, "volume": 0.553245030000, "ask": 7558.580000000000, "low": 7284.890000000000, "duration": 91268, "close": 7489.960000000000, "avg": 7360.801691322197688788998249, "symbol": "bitkonanUSD", "currency_volume": 4072.326952539600}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 91268, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"volume": 14.436199650000, "latest_trade": 1527191447, "weighted_price": 547588.604466704414236698791430, "bid": 665000.000000000000, "high": 749700.000000000000, "currency": "INR", "low": 496081.970000000000, "ask": 514528.380000000000, "close": 557814.080000000000, "avg": 547588.6044667044141357521334, "symbol": "localbtcINR", "duration": 91083, "currency_volume": 7905098.420146226700}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 91268, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 91268, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 91268, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 91268, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 91268, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 91268, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 91268, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": 28400.000000000000, "latest_trade": 1527196576, "weighted_price": 27372.210867049817424759705128, "bid": 27491.969500000000, "volume": 189.662257760000, "ask": 27696.999500000000, "low": 26600.100000000000, "duration": 91268, "close": 27473.210000000000, "avg": 27372.21086704981822525784953, "symbol": "bitmarketPLN", "currency_volume": 5191475.312927475715}, {"currency": "USD", "high": 7734.990000000000, "latest_trade": 1527196824, "weighted_price": 7523.649937397616845623797725, "bid": 7529.990000000000, "volume": 12734.827519480000, "ask": 7530.000000000000, "low": 7269.000000000000, "duration": 91268, "close": 7529.990000000000, "avg": 7523.649937397615626870049680, "symbol": "coinbaseUSD", "currency_volume": 95812384.269705134700}, {"currency": "CAD", "high": 9702.700000000000, "latest_trade": 1527192907, "weighted_price": 9416.710509677950499056979788, "bid": 9426.800000000000, "volume": 27.975360080000, "ask": 9491.300000000000, "low": 8986.100000000000, "duration": 91269, "close": 9427.300000000000, "avg": 9416.710509677950854815234964, "symbol": "krakenCAD", "currency_volume": 263435.867277361000}, {"currency": "GBP", "high": 5790.000000000000, "latest_trade": 1527196796, "weighted_price": 5620.420094710990415770383294, "bid": 5643.990000000000, "volume": 335.258365340000, "ask": 5644.700000000000, "low": 5435.010000000000, "duration": 91269, "close": 5645.190000000000, "avg": 5620.420094710991529766193544, "symbol": "coinbaseGBP", "currency_volume": 1884292.853476895000}, {"currency": "EUR", "high": 6600.000000000000, "latest_trade": 1527196818, "weighted_price": 6409.549646567411617959577742, "bid": 6457.990000000000, "volume": 2246.247791550000, "ask": 6458.000000000000, "low": 6200.000000000000, "duration": 91269, "close": 6436.010000000000, "avg": 6409.549646567412114324444688, "symbol": "coinbaseEUR", "currency_volume": 14397436.738432132500}, {"currency": "USD", "high": 7796.695000000000, "latest_trade": 1527196844, "weighted_price": 7592.337480775989440801350515, "bid": 1000000.000000000000, "volume": 137.073356920000, "ask": 0.005000000000, "low": 7332.903000000000, "duration": 91269, "close": 7585.403000000000, "avg": 7592.337480775988352441671566, "symbol": "btcalphaUSD", "currency_volume": 1040707.185359500690}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "volume": 0, "ask": null, "low": null, "duration": 91269, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 6619.780000000000, "latest_trade": 1527196693, "weighted_price": 6365.382115924948189935295190, "bid": 6423.460000000000, "volume": 59.222800000000, "ask": 6447.680000000000, "low": 6223.650000000000, "duration": 91269, "close": 6427.690000000000, "avg": 6365.382115924947824148807554, "symbol": "rockEUR", "currency_volume": 376975.751975000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91270, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"volume": 28.473500000000, "latest_trade": 1527189066, "weighted_price": 7424.307346480060115918310008, "bid": 7485.000000000000, "high": 7721.000000000000, "currency": "USD", "low": 7230.000000000000, "ask": 7570.000000000000, "close": 7599.000000000000, "avg": 7424.307346480060407045147242, "symbol": "btccUSD", "duration": 91085, "currency_volume": 211396.015230000000}, {"currency": "JPY", "high": 856773.000000000000, "latest_trade": 1527196858, "weighted_price": 832833.262210433457738032207841, "bid": 828751.000000000000, "volume": 4778.981776770000, "ask": 828920.000000000000, "low": 807475.000000000000, "duration": 91270, "close": 829001.000000000000, "avg": 832833.2622104334590996704057, "symbol": "coincheckJPY", "currency_volume": 3980094983.191572590000}, {"volume": 0.062000000000, "latest_trade": 1527175148, "weighted_price": 168386.903225806451612903225806, "bid": 157519.000000000000, "high": 169999.000000000000, "currency": "CZK", "low": 168000.000000000000, "ask": 169999.000000000000, "close": 169999.000000000000, "avg": 168386.9032258064516129032258, "symbol": "bitstockCZK", "duration": 91085, "currency_volume": 10439.988000000000}, {"currency": "VND", "high": 196092529.530000000000, "latest_trade": 1527170919, "weighted_price": 180507249.630052168702647493752837, "bid": 174053896.990000000000, "volume": 2.862235260000, "ask": 175367394.140000000000, "low": 180303665.120000000000, "duration": 91270, "close": 196092529.530000000000, "avg": 180507249.6300521687025824705, "symbol": "localbtcVND", "currency_volume": 516654214.576757272900}, {"currency": "IDR", "high": 112735000.000000000000, "latest_trade": 1527193565, "weighted_price": 110158886.882296529097782026661510, "bid": 109101000.000000000000, "volume": 5.853982000000, "ask": 110100000.000000000000, "low": 105601000.000000000000, "duration": 91270, "close": 110200000.000000000000, "avg": 110158886.8822965290976296135, "symbol": "bitxIDR", "currency_volume": 644868140.949000000000}, {"volume": 29.574821000000, "latest_trade": 1527195591, "weighted_price": 29952.303140127204805862020264, "bid": 29688.000000000000, "high": 32085.000000000000, "currency": "MYR", "low": 28297.000000000000, "ask": 30061.000000000000, "close": 29688.000000000000, "avg": 29952.30314012720482737663907, "symbol": "bitxMYR", "duration": 91085, "currency_volume": 885834.003907000000}, {"currency": "NGN", "high": 2899004.000000000000, "latest_trade": 1527196834, "weighted_price": 2785104.419536102773501453709350, "bid": 2769800.000000000000, "volume": 52.133530000000, "ask": 2769801.000000000000, "low": 2700001.000000000000, "duration": 91270, "close": 2769800.000000000000, "avg": 2785104.419536102773013835817, "symbol": "bitxNGN", "currency_volume": 145197324.809018000000}, {"currency": "ZAR", "high": 104499.000000000000, "latest_trade": 1527196751, "weighted_price": 100170.564272891328739475425768, "bid": 100084.000000000000, "volume": 653.948782000000, "ask": 100085.000000000000, "low": 96776.000000000000, "duration": 91270, "close": 100197.000000000000, "avg": 100170.5642728913286667762308, "symbol": "bitxZAR", "currency_volume": 65506418.498510000000}, {"currency": "JPY", "high": 842328.000000000000, "latest_trade": 1527173713, "weighted_price": 816171.604196452359367281976260, "bid": 819002.000000000000, "volume": 3.479956580000, "ask": 824962.000000000000, "low": 792001.000000000000, "duration": 91270, "close": 792001.000000000000, "avg": 816171.6041964523591843206274, "symbol": "krakenJPY", "currency_volume": 2840241.744432600000}, {"currency": "USD", "high": 7872.800000000000, "latest_trade": 1527196801, "weighted_price": 7615.611839202510310414265864, "bid": 7618.000000000000, "volume": 832.452288850000, "ask": 7618.100000000000, "low": 7376.200000000000, "duration": 91270, "close": 7617.500000000000, "avg": 7615.611839202509269429585760, "symbol": "cexUSD", "currency_volume": 6339633.506537287000}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 91270, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 91270, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 91270, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 91270, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 91270, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 91270, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 91270, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 91270, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 91270, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 91270, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 91270, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 91270, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"currency": "EUR", "high": 6630.900000000000, "latest_trade": 1527196490, "weighted_price": 6384.947188696986010168476189, "bid": 6419.600000000000, "volume": 68.489931730000, "ask": 6447.200000000000, "low": 6229.700000000000, "duration": 91270, "close": 6450.500000000000, "avg": 6384.947188696986017568045253, "symbol": "cexEUR", "currency_volume": 437304.597053512000}, {"currency": "RUB", "high": 481000.000000000000, "latest_trade": 1527195267, "weighted_price": 462765.296460901908004294296883, "bid": 458460.000000000000, "volume": 3.988680910000, "ask": 461701.400000000000, "low": 450001.100000000000, "duration": 91270, "close": 464036.600000000000, "avg": 462765.2964609019075431631857, "symbol": "cexRUB", "currency_volume": 1845823.103804090000}, {"currency": "USD", "high": 8397.440000000000, "latest_trade": 1527196811, "weighted_price": 7545.641193718541016531062516, "bid": 7284.760000000000, "volume": 2028.121300000000, "ask": 7593.950000000000, "low": 6834.260000000000, "duration": 91270, "close": 7593.950000000000, "avg": 7545.641193718541390990765690, "symbol": "coinsbankUSD", "currency_volume": 15303475.627138000000}, {"currency": "EUR", "high": 6687.940000000000, "latest_trade": 1527196812, "weighted_price": 6341.902614190567759897085344, "bid": 6222.710000000000, "volume": 1802.891900000000, "ask": 6400.000000000000, "low": 6002.970000000000, "duration": 91270, "close": 6333.550000000000, "avg": 6341.902614190567942537209247, "symbol": "coinsbankEUR", "currency_volume": 11433764.853713000000}, {"currency": "GBP", "high": 5818.110000000000, "latest_trade": 1527196816, "weighted_price": 5635.155656148316050679243266, "bid": 5277.140000000000, "volume": 1045.921300000000, "ask": 6000.000000000000, "low": 5124.620000000000, "duration": 91270, "close": 5620.880000000000, "avg": 5635.155656148316321696479458, "symbol": "coinsbankGBP", "currency_volume": 5893929.329581000000}, {"currency": "RUB", "high": null, "latest_trade": 1521189795, "weighted_price": null, "bid": 471200.000000000000, "volume": 0, "ask": 520000.000000000000, "low": null, "duration": 91270, "close": 471400.000000000000, "avg": null, "symbol": "coinsbankRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "volume": 0, "ask": 17350.000000000000, "low": null, "duration": 91270, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 91270, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1527094827, "weighted_price": null, "bid": 6540.000000000000, "volume": 0, "ask": 6604.870000000000, "low": null, "duration": 91270, "close": 6540.010000000000, "avg": null, "symbol": "bcEUR", "currency_volume": 0}, {"currency": "JPY", "high": 855969.000000000000, "latest_trade": 1527196869, "weighted_price": 832405.155179759998033895425480, "bid": 826894.000000000000, "volume": 17070.316382230000, "ask": 827166.000000000000, "low": 806816.000000000000, "duration": 91270, "close": 826230.000000000000, "avg": 832405.1551797600012583442930, "symbol": "bitflyerJPY", "currency_volume": 14209419357.117762490000}, {"currency": "CLP", "high": 5224110.000000000000, "latest_trade": 1527188574, "weighted_price": 5116580.890595889823303218435552, "bid": 5017670.000000000000, "volume": 0.821372980000, "ask": 5144130.000000000000, "low": 5005540.000000000000, "duration": 91270, "close": 5198000.000000000000, "avg": 5116580.890595889823402761557, "symbol": "chilebitCLP", "currency_volume": 4202621.293519800000}, {"currency": "PKR", "high": 1000500.000000000000, "latest_trade": 1527194173, "weighted_price": 825463.702444310886773717069471, "bid": 750000.000000000000, "volume": 0.045989240000, "ask": 1000500.000000000000, "low": 750000.000000000000, "duration": 91270, "close": 776200.000000000000, "avg": 825463.7024443108866334820928, "symbol": "urdubitPKR", "currency_volume": 37962.448323000000}, {"currency": "VEF", "high": null, "latest_trade": 1525978817, "weighted_price": null, "bid": 70005.000000000000, "volume": 0, "ask": 199999999.000000000000, "low": null, "duration": 91270, "close": 70005.000000000000, "avg": null, "symbol": "surbtcVEF", "currency_volume": 0}, {"volume": 1.967732160000, "latest_trade": 1527181094, "weighted_price": 181360691.498441027664913645620347, "bid": 175479600.000000000000, "high": 184214400.000000000000, "currency": "VND", "low": 172045300.000000000000, "ask": 180348800.000000000000, "close": 179887700.000000000000, "avg": 181360691.4984410276650659610, "symbol": "vbtcVND", "duration": 91086, "currency_volume": 356869265.221321000000}, {"currency": "BRL", "high": 29294.210000000000, "latest_trade": 1527196589, "weighted_price": 28462.080548520376512529570666, "bid": 28531.140000000000, "volume": 207.923858640000, "ask": 28599.980000000000, "low": 27500.000000000000, "duration": 91270, "close": 28600.000000000000, "avg": 28462.08054852037782478506239, "symbol": "foxbitBRL", "currency_volume": 5917945.612570844700}, {"currency": "JPY", "high": 855288.000000000000, "latest_trade": 1527196868, "weighted_price": 828137.602650767440880412949780, "bid": 824648.000000000000, "volume": 9363.492100000000, "ask": 826839.000000000000, "low": 800541.000000000000, "duration": 91271, "close": 826032.000000000000, "avg": 828137.6026507674417752752736, "symbol": "btcboxJPY", "currency_volume": 7754259900.133400000000}, {"currency": "JPY", "high": 858500.000000000000, "latest_trade": 1527196853, "weighted_price": 835104.418759519869265915457249, "bid": 829015.000000000000, "volume": 11962.345600000000, "ask": 829180.000000000000, "low": 810000.000000000000, "duration": 91271, "close": 829470.000000000000, "avg": 835104.4187595198720892999447, "symbol": "zaifJPY", "currency_volume": 9989807669.288500000000}, {"currency": "USD", "high": 7868.340000000000, "latest_trade": 1527179604, "weighted_price": 7580.656580018456153854389540, "bid": 7663.290000000000, "volume": 58.843300000000, "ask": 7696.600000000000, "low": 7384.190000000000, "duration": 91271, "close": 7684.950000000000, "avg": 7580.656580018455797006626073, "symbol": "okcoinUSD", "currency_volume": 446070.849335000000}, {"currency": "PLN", "high": 31000.820000000000, "latest_trade": 1527196634, "weighted_price": 27263.434904983671945928685944, "bid": 27631.110000000000, "volume": 6.748911070000, "ask": 27631.120000000000, "low": 26768.610000000000, "duration": 91271, "close": 27640.150000000000, "avg": 27263.43490498367168438626352, "symbol": "bitmaszynaPLN", "currency_volume": 183998.497636468700}, {"currency": "USD", "high": null, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91271, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "volume": 0, "ask": 3239.999000000000, "low": null, "duration": 91271, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "currency_volume": 0}, {"volume": 89.454955380000, "latest_trade": 1527196495, "weighted_price": 10397636134.240946220551022384503815, "bid": 10461006424044.000000000000, "high": 88470032435.330000000000, "currency": "VEF", "low": 7000005000.000000000000, "ask": 597805956.000000000000, "close": 10880000000.000000000000, "avg": 10397636134.24094622055134270, "symbol": "localbtcVEF", "duration": 91086, "currency_volume": 930120076445.999534328400}, {"currency": "USD", "high": 8095.770000000000, "latest_trade": 1527196798, "weighted_price": 7849.728813922310865516374352, "bid": 7805.000000000000, "volume": 904.303628300000, "ask": 7840.950000000000, "low": 7650.000000000000, "duration": 91271, "close": 7840.972000000000, "avg": 7849.728813922309814976554595, "symbol": "wexUSD", "currency_volume": 7098538.247601000320}, {"volume": 2.332925990000, "latest_trade": 1527192947, "weighted_price": 6500.851505168537241176433548, "bid": 6405.010000000000, "high": 7125.740000000000, "currency": "EUR", "low": 6300.010000000000, "ask": 6438.050000000000, "close": 6405.080000000000, "avg": 6500.851505168537301091150345, "symbol": "coinfalconEUR", "duration": 91086, "currency_volume": 15166.005433538300}, {"currency": "EUR", "high": 6724.373280000000, "latest_trade": 1527196767, "weighted_price": 6564.157911261441530489174995, "bid": 6529.444690000000, "volume": 285.980350780000, "ask": 6573.201830000000, "low": 6410.197890000000, "duration": 91271, "close": 6551.323260000000, "avg": 6564.157911261442274674029267, "symbol": "wexEUR", "currency_volume": 1877220.182037859374}, {"currency": "RUB", "high": 480617.038370000000, "latest_trade": 1527196848, "weighted_price": 466752.337892347314985674026542, "bid": 466563.019330000000, "volume": 190.547084850000, "ask": 469738.019770000000, "low": 445534.900750000000, "duration": 91271, "close": 469597.379640000000, "avg": 466752.3378923473152310469472, "symbol": "wexRUB", "currency_volume": 88938297.332308974041}, {"currency": "JPY", "high": null, "latest_trade": 1524307870, "weighted_price": null, "bid": 944000.000000000000, "volume": 0, "ask": 944010.000000000000, "low": null, "duration": 91271, "close": 947000.000000000000, "avg": null, "symbol": "fiscoJPY", "currency_volume": 0}, {"volume": 0, "latest_trade": 1510499770, "weighted_price": null, "bid": 177994348.290000000000, "high": null, "currency": "VND", "low": null, "ask": 179588800.960000000000, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "duration": 91086, "currency_volume": 0}, {"currency": "USD", "high": 8680.060000000000, "latest_trade": 1527191272, "weighted_price": 6987.281422388059701492537313, "bid": 6543.000000000000, "volume": 0.012730000000, "ask": 8525.290000000000, "low": 6545.030000000000, "duration": 91271, "close": 6545.030000000000, "avg": 6987.281422388059701492537313, "symbol": "abucoinsUSD", "currency_volume": 88.948092507000}, {"currency": "PLN", "high": 29500.000000000000, "latest_trade": 1527191282, "weighted_price": 27856.413290126586125369811525, "bid": 26500.000000000000, "volume": 0.204475780000, "ask": 29449.000000000000, "low": 26000.000000000000, "duration": 91271, "close": 26000.100000000000, "avg": 27856.41329012658614140021865, "symbol": "abucoinsPLN", "currency_volume": 5695.961835501000}, {"currency": "EUR", "high": 6953.740000000000, "latest_trade": 1527157840, "weighted_price": 6898.852670854753899656414884, "bid": 5592.320000000000, "volume": 0.075308850000, "ask": 7268.070000000000, "low": 5596.370000000000, "duration": 91271, "close": 6926.770000000000, "avg": 6898.852670854753458590856188, "symbol": "abucoinsEUR", "currency_volume": 519.544660961500}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 91271, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 91271, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 91271, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 91271, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91271, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "volume": 0, "ask": 28000.000000000000, "low": null, "duration": 91271, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "volume": 0, "ask": 188000.000000000000, "low": null, "duration": 91271, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "volume": 0, "ask": 22199.000000000000, "low": null, "duration": 91271, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "volume": 0, "ask": 27599.000000000000, "low": null, "duration": 91271, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91271, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 91271, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91271, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}, {"currency": "EUR", "high": 6608.800000000000, "latest_trade": 1527196803, "weighted_price": 6395.634955495143766442293729, "bid": 6411.670000000000, "volume": 2552.948169430000, "ask": 6428.510000000000, "low": 6164.980000000000, "duration": 91271, "close": 6410.060000000000, "avg": 6395.634955495142670535387846, "symbol": "bitstampEUR", "currency_volume": 16327724.551973844000}]