[{"currency": "IDR", "high": 108000000.000000000000, "latest_trade": 1510958334, "weighted_price": 105339603.783323124683962997533393, "bid": 104498400.000000000000, "volume": 1513.436356160000, "ask": 104498800.000000000000, "low": 101501200.000000000000, "duration": 88742, "close": 104125400.000000000000, "avg": 105339603.7833231246855736959, "symbol": "btcoidIDR", "currency_volume": 159424786109.170700000000}, {"currency": "USD", "high": 31617.950000000000, "latest_trade": 1510957813, "weighted_price": 8287.421256895261637563951191, "bid": 792145.440000000000, "volume": 242.191018080000, "ask": 2724.750000000000, "low": 5948.250000000000, "duration": 88742, "close": 10000.000000000000, "avg": 8287.421256895261489211705947, "symbol": "localbtcUSD", "currency_volume": 2007138.991465296600}, {"volume": 0, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "high": null, "currency": "USD", "low": null, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "high": null, "currency": "SGD", "low": null, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "duration": 88562, "currency_volume": 0}, {"currency": "EUR", "high": 6774.910000000000, "latest_trade": 1510958181, "weighted_price": 6657.275528961036085884101472, "bid": 6628.240000000000, "volume": 2449.454985190000, "ask": 6630.920000000000, "low": 6477.800000000000, "duration": 88742, "close": 6630.920000000000, "avg": 6657.275528961036836321939185, "symbol": "zyadoEUR", "currency_volume": 16306696.732197005900}, {"volume": 0, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "high": null, "currency": "XRP", "low": null, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "high": null, "currency": "USD", "low": null, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "high": null, "currency": "BRL", "low": null, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "high": null, "currency": "CHF", "low": null, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "high": null, "currency": "XRP", "low": null, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "duration": 88562, "currency_volume": 0}, {"volume": 0.979781930000, "latest_trade": 1510952848, "weighted_price": 49044.301308568632194818616424, "bid": 61452.320000000000, "high": 59393.770000000000, "currency": "DKK", "low": 47283.700000000000, "ask": 58586.590000000000, "close": 48663.360000000000, "avg": 49044.30130856863220573990378, "symbol": "localbtcDKK", "duration": 88562, "currency_volume": 48052.720191610900}, {"currency": "PLN", "high": 33668.330000000000, "latest_trade": 1510951698, "weighted_price": 26920.231549513936133217884599, "bid": 27942.370000000000, "volume": 2.381108820000, "ask": 29717.100000000000, "low": 25249.220000000000, "duration": 88742, "close": 26961.880000000000, "avg": 26920.23154951393611653582468, "symbol": "localbtcPLN", "currency_volume": 64100.000778989900}, {"volume": 0, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "duration": 88562, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "duration": 88562, "currency_volume": 0}, {"currency": "ILS", "high": 29150.000000000000, "latest_trade": 1510956589, "weighted_price": 28270.200213794028114342740150, "bid": 27850.010000000000, "volume": 77.444944370000, "ask": 28600.000000000000, "low": 26820.000000000000, "duration": 88742, "close": 28599.850000000000, "avg": 28270.20021379402793416972016, "symbol": "bit2cILS", "currency_volume": 2189384.082886040600}, {"volume": 0, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "high": null, "currency": "RON", "low": null, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "high": null, "currency": "LTC", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "high": null, "currency": "CHF", "low": null, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "high": null, "currency": "JPY", "low": null, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "duration": 88563, "currency_volume": 0}, {"currency": "USD", "high": 8000.000000000000, "latest_trade": 1510958322, "weighted_price": 7820.952039310048508390107606, "bid": 7777.880000000000, "volume": 3245.572200000000, "ask": 7779.060000000000, "low": 7519.550000000000, "duration": 88742, "close": 7779.060000000000, "avg": 7820.952039310048317520097073, "symbol": "itbitUSD", "currency_volume": 25383464.516318000000}, {"currency": "SGD", "high": 10798.610000000000, "latest_trade": 1510951231, "weighted_price": 10571.550450886143038660021822, "bid": 10537.190000000000, "volume": 3.391100000000, "ask": 10547.020000000000, "low": 10225.360000000000, "duration": 88742, "close": 10400.670000000000, "avg": 10571.55045088614313939429684, "symbol": "itbitSGD", "currency_volume": 35849.184734000000}, {"currency": "EUR", "high": 6735.300000000000, "latest_trade": 1510940819, "weighted_price": 6608.243575211975321469695384, "bid": 6595.070000000000, "volume": 4.776500000000, "ask": 6601.390000000000, "low": 6394.890000000000, "duration": 88742, "close": 6645.770000000000, "avg": 6608.243575211975295718622422, "symbol": "itbitEUR", "currency_volume": 31564.275437000000}, {"currency": "KRW", "high": 8821000.000000000000, "latest_trade": 1510958333, "weighted_price": 8660830.368151645183160182263952, "bid": 8601000.000000000000, "volume": 10051.362707952258, "ask": 8601500.000000000000, "low": 8410000.000000000000, "duration": 88742, "close": 8602000.000000000000, "avg": 8660830.368151644259947075805, "symbol": "korbitKRW", "currency_volume": 87053147382.339862639878}, {"currency": "USD", "high": 8158.970000000000, "latest_trade": 1510958119, "weighted_price": 7928.434878403057318232341241, "bid": 7920.000000000000, "volume": 10.374830720000, "ask": 8000.000000000000, "low": 7500.090000000000, "duration": 88742, "close": 7920.000000000000, "avg": 7928.434878403056970552672304, "symbol": "bitbayUSD", "currency_volume": 82256.169737975500}, {"currency": "PLN", "high": 28580.000000000000, "latest_trade": 1510958308, "weighted_price": 27893.995130060314547511782350, "bid": 28191.010000000000, "volume": 2272.465579590000, "ask": 28199.000000000000, "low": 26600.000000000000, "duration": 88742, "close": 28104.570000000000, "avg": 27893.99513006031339023613660, "symbol": "bitbayPLN", "currency_volume": 63388143.810313147500}, {"currency": "EUR", "high": 6900.000000000000, "latest_trade": 1510958192, "weighted_price": 6642.304693226793697642965171, "bid": 6515.000000000000, "volume": 18.642864100000, "ask": 6720.000000000000, "low": 6376.010000000000, "duration": 88742, "close": 6720.000000000000, "avg": 6642.304693226793408851808344, "symbol": "bitbayEUR", "currency_volume": 123831.583706619300}, {"volume": 0, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "high": null, "currency": "EUR", "low": null, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "duration": 88563, "currency_volume": 0}, {"currency": "GBP", "high": 6073.000000000000, "latest_trade": 1510958339, "weighted_price": 5920.220966910959089223685304, "bid": 5896.000000000000, "volume": 1331.117400000000, "ask": 5900.000000000000, "low": 5650.000000000000, "duration": 88742, "close": 5906.000000000000, "avg": 5920.220966910957666093163533, "symbol": "coinfloorGBP", "currency_volume": 7880509.140900000000}, {"volume": 0, "latest_trade": 1495095295, "weighted_price": null, "bid": 2845.720000000000, "high": null, "currency": "CNY", "low": null, "ask": 2845.730000000000, "close": 11464.510000000000, "avg": null, "symbol": "okcoinCNY", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "high": null, "currency": "CAD", "low": null, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "high": null, "currency": "NZD", "low": null, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "high": null, "currency": "AUD", "low": null, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "high": null, "currency": "GBP", "low": null, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "duration": 88563, "currency_volume": 0}, {"volume": 11.011157450000, "latest_trade": 1510956498, "weighted_price": 67433.819013423352367483691735, "bid": 66704.280000000000, "high": 99612.510000000000, "currency": "SEK", "low": 59306.900000000000, "ask": 56000.000000000000, "close": 68647.140000000000, "avg": 67433.81901342335269213682890, "symbol": "localbtcSEK", "duration": 88563, "currency_volume": 742524.398611608200}, {"volume": 0, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "high": null, "currency": "AUD", "low": null, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "high": null, "currency": "USD", "low": null, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "high": null, "currency": "CNY", "low": null, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "duration": 88563, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "high": null, "currency": "NZD", "low": null, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "duration": 88564, "currency_volume": 0}, {"currency": "RUB", "high": 943396.230000000000, "latest_trade": 1510957819, "weighted_price": 468404.076822669092168038638065, "bid": 533282.220000000000, "volume": 304.225367740000, "ask": 270000.000000000000, "low": 370000.420000000000, "duration": 88742, "close": 479984.640000000000, "avg": 468404.0768226690923877655200, "symbol": "localbtcRUB", "currency_volume": 142500402.522291715400}, {"volume": 0, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "high": null, "currency": "HKD", "low": null, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "duration": 88564, "currency_volume": 0}, {"currency": "USD", "high": 7997.000000000000, "latest_trade": 1510958333, "weighted_price": 7805.542245341041858136704731, "bid": 7756.530000000000, "volume": 19602.477127030000, "ask": 7775.010000000000, "low": 7528.500000000000, "duration": 88742, "close": 7785.000000000000, "avg": 7805.542245341043362750904471, "symbol": "bitstampUSD", "currency_volume": 153007963.328364191100}, {"volume": 0, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "high": null, "currency": "CLP", "low": null, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "duration": 88564, "currency_volume": 0}, {"currency": "AUD", "high": 10989.980000000000, "latest_trade": 1510958309, "weighted_price": 10636.515350988894169718499154, "bid": 10611.000000000000, "volume": 775.372170010000, "ask": 10654.970000000000, "low": 10237.020000000000, "duration": 88742, "close": 10654.970000000000, "avg": 10636.51535098889356125602375, "symbol": "btcmarketsAUD", "currency_volume": 8247257.989040935200}, {"volume": 3.086975630000, "latest_trade": 1510955430, "weighted_price": 149318.464812867862232661700669, "bid": 189236.330000000000, "high": 171983.000000000000, "currency": "ARS", "low": 139845.640000000000, "ask": 142500.000000000000, "close": 140323.070000000000, "avg": 149318.4648128678618690617911, "symbol": "localbtcARS", "duration": 88564, "currency_volume": 460942.461986335600}, {"volume": 8.128132980000, "latest_trade": 1510955524, "weighted_price": 65296.777343234423757324938599, "bid": 63578.880000000000, "high": 73696.310000000000, "currency": "NOK", "low": 56497.300000000000, "ask": 66038.010000000000, "close": 66104.990000000000, "avg": 65296.77734323442380491171541, "symbol": "localbtcNOK", "duration": 88564, "currency_volume": 530740.889411260500}, {"volume": 0, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "high": null, "currency": "HUF", "low": null, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "high": null, "currency": "SEK", "low": null, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "high": null, "currency": "SGD", "low": null, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "high": null, "currency": "THB", "low": null, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "high": null, "currency": "UAH", "low": null, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "high": null, "currency": "ZAR", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "high": null, "currency": "XRP", "low": null, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "high": null, "currency": "INR", "low": null, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "duration": 88565, "currency_volume": 0}, {"currency": "GBP", "high": 17655.060000000000, "latest_trade": 1510957797, "weighted_price": 6011.114958917360410903777584, "bid": 15700.340000000000, "volume": 165.021958130000, "ask": 2775.000000000000, "low": 5100.000000000000, "duration": 88742, "close": 6104.500000000000, "avg": 6011.114958917360290566563040, "symbol": "localbtcGBP", "currency_volume": 991965.961065077300}, {"currency": "SLL", "high": 2119996.000000000000, "latest_trade": 1510958237, "weighted_price": 2031123.132935431361648399348888, "bid": 2001140.000000000000, "volume": 18.430000000000, "ask": 2115832.000000000000, "low": 1960001.000000000000, "duration": 88742, "close": 2001137.000000000000, "avg": 2031123.132935431361909929463, "symbol": "virwoxSLL", "currency_volume": 37433599.340000000000}, {"currency": "SEK", "high": 67499.960000000000, "latest_trade": 1510949561, "weighted_price": 64161.698476799164311358157925, "bid": 63000.010000000000, "volume": 0.251095910000, "ask": 67499.950000000000, "low": 63000.010000000000, "duration": 88742, "close": 67499.960000000000, "avg": 64161.69847679916411223105944, "symbol": "fybseSEK", "currency_volume": 16110.740066177500}, {"currency": "USD", "high": 7950.000000000000, "latest_trade": 1510958359, "weighted_price": 7787.509101664528015249323377, "bid": 7799.300000000000, "volume": 6125.055391240000, "ask": 7799.500000000000, "low": 7520.200000000000, "duration": 88743, "close": 7790.600000000000, "avg": 7787.509101664526993597683453, "symbol": "krakenUSD", "currency_volume": 47698924.607480880320}, {"volume": 0, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "high": null, "currency": "EUR", "low": null, "ask": 2231.306340000000, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "duration": 88565, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "high": null, "currency": "EUR", "low": null, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "high": null, "currency": "RUB", "low": null, "ask": 154057.545220000000, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "high": null, "currency": "NOK", "low": null, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "duration": 88566, "currency_volume": 0}, {"currency": "BRL", "high": 26998.000000000000, "latest_trade": 1510958278, "weighted_price": 26671.493313084491539362610826, "bid": 26764.000000000000, "volume": 519.726321520000, "ask": 26827.000000000000, "low": 26000.000000000000, "duration": 88743, "close": 26651.060000000000, "avg": 26671.49331308449315807513924, "symbol": "mrcdBRL", "currency_volume": 13861877.109054681314}, {"currency": "SGD", "high": 10887.000000000000, "latest_trade": 1510951616, "weighted_price": 10685.832746304031676469118403, "bid": 10405.010000000000, "volume": 18.913324780000, "ask": 10884.990000000000, "low": 10400.090000000000, "duration": 88743, "close": 10701.000000000000, "avg": 10685.83274630403190273984181, "symbol": "fybsgSGD", "currency_volume": 202104.625275607500}, {"currency": "THB", "high": 300573.670000000000, "latest_trade": 1510947019, "weighted_price": 254857.399730258943541466994772, "bid": 272991.460000000000, "volume": 13.884749140000, "ask": 195500.000000000000, "low": 238709.060000000000, "duration": 88743, "close": 244405.780000000000, "avg": 254857.3997302589436628453195, "symbol": "localbtcTHB", "currency_volume": 3538631.061727349100}, {"volume": 10.206498550000, "latest_trade": 1510930791, "weighted_price": 10781.073394837340935098792524, "bid": 10362.210000000000, "high": 12929.980000000000, "currency": "SGD", "low": 10284.040000000000, "ask": 10908.820000000000, "close": 11643.040000000000, "avg": 10781.07339483734115653208024, "symbol": "localbtcSGD", "duration": 88566, "currency_volume": 110037.009971850900}, {"volume": 0, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "high": null, "currency": "AUD", "low": null, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "duration": 88566, "currency_volume": 0}, {"volume": 14.231080890000, "latest_trade": 1510938057, "weighted_price": 63261.953677881104385501045381, "bid": 60316.200000000000, "high": 65792.450000000000, "currency": "HKD", "low": 59411.520000000000, "ask": 61653.970000000000, "close": 63360.340000000000, "avg": 63261.95367788110436353510180, "symbol": "localbtcHKD", "duration": 88566, "currency_volume": 900285.980049359000}, {"currency": "ILS", "high": 31598.270000000000, "latest_trade": 1510925348, "weighted_price": 31598.270000000000000000000000, "bid": 29166.780000000000, "volume": 0.012658920000, "ask": 27006.280000000000, "low": 31598.270000000000, "duration": 88743, "close": 31598.270000000000, "avg": 31598.27, "symbol": "localbtcILS", "currency_volume": 399.999972068400}, {"currency": "CZK", "high": 176924.290000000000, "latest_trade": 1510949572, "weighted_price": 171903.951850400435387774215908, "bid": 167955.130000000000, "volume": 0.325727820000, "ask": 173324.790000000000, "low": 158870.160000000000, "duration": 88743, "close": 175662.060000000000, "avg": 171903.9518504004355538314167, "symbol": "localbtcCZK", "currency_volume": 55993.899485615900}, {"volume": 0, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "high": null, "currency": "CZK", "low": null, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "duration": 88566, "currency_volume": 0}, {"volume": 5.951250850000, "latest_trade": 1510957537, "weighted_price": 149088.047876666499199793725717, "bid": 160707.270000000000, "high": 221810.370000000000, "currency": "MXN", "low": 136136.400000000000, "ask": 146097.510000000000, "close": 148600.330000000000, "avg": 149088.0478766664994469187936, "symbol": "localbtcMXN", "duration": 88566, "currency_volume": 887260.371650852200}, {"currency": "CHF", "high": 14463.130000000000, "latest_trade": 1510952765, "weighted_price": 7611.501529988433937446142962, "bid": 8016.160000000000, "volume": 2.906084910000, "ask": 7458.000000000000, "low": 6973.910000000000, "duration": 88743, "close": 7478.340000000000, "avg": 7611.501529988433820400657185, "symbol": "localbtcCHF", "currency_volume": 22119.669738741300}, {"volume": 0, "latest_trade": 1510343077, "weighted_price": null, "bid": 1500.000000000000, "high": null, "currency": "USD", "low": null, "ask": 2600.000000000000, "close": 1500.000000010000, "avg": null, "symbol": "vcxUSD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "high": null, "currency": "SGD", "low": null, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "high": null, "currency": "HKD", "low": null, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "high": null, "currency": "EUR", "low": null, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "duration": 88566, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "high": null, "currency": "SEK", "low": null, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "duration": 88567, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "duration": 88567, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "high": null, "currency": "EUR", "low": null, "ask": 595.859900000000, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "duration": 88567, "currency_volume": 0}, {"currency": "USD", "high": 8500.000000000000, "latest_trade": 1510957949, "weighted_price": 7801.355362632604466118207404, "bid": 7764.660000000000, "volume": 9.238000000000, "ask": 7807.870000000000, "low": 7507.390000000000, "duration": 88743, "close": 7773.300000000000, "avg": 7801.355362632604459839792163, "symbol": "rockUSD", "currency_volume": 72068.920840000000}, {"currency": "USD", "high": 8105.280000000000, "latest_trade": 1510958221, "weighted_price": 7902.448747497309823612626456, "bid": 7863.680000000000, "volume": 6274.313460000000, "ask": 7871.200000000000, "low": 7592.870000000000, "duration": 88743, "close": 7854.490000000000, "avg": 7902.448747497309450650238951, "symbol": "lakeUSD", "currency_volume": 49582440.543382510000}, {"volume": 0, "latest_trade": 1492315148, "weighted_price": null, "bid": 649.000000000000, "high": null, "currency": "USD", "low": null, "ask": 650.000000000000, "close": 1248.000000000000, "avg": null, "symbol": "cbxUSD", "duration": 88567, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "high": null, "currency": "EUR", "low": null, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "duration": 88567, "currency_volume": 0}, {"currency": "ZAR", "high": 149999.930000000000, "latest_trade": 1510957673, "weighted_price": 112309.002612529600590831160737, "bid": 161220.910000000000, "volume": 35.443909820000, "ask": 115061.390000000000, "low": 99660.490000000000, "duration": 88743, "close": 115600.000000000000, "avg": 112309.0026125296015663996518, "symbol": "localbtcZAR", "currency_volume": 3980670.160572643600}, {"volume": 16.737039370000, "latest_trade": 1510957575, "weighted_price": 26239.604876418791777536659400, "bid": 29160.080000000000, "high": 77680.760000000000, "currency": "BRL", "low": 23300.000000000000, "ask": 9900.000000000000, "close": 26180.040000000000, "avg": 26239.60487641879162288186695, "symbol": "localbtcBRL", "duration": 88567, "currency_volume": 439173.299869865300}, {"volume": 0, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "duration": 88567, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "duration": 88567, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "duration": 88567, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "duration": 88567, "currency_volume": 0}, {"currency": "EUR", "high": 6799.000000000000, "latest_trade": 1510958318, "weighted_price": 6656.735801165291914634300208, "bid": 6641.500000000000, "volume": 9981.361707100000, "ask": 6647.300000000000, "low": 6475.000000000000, "duration": 88743, "close": 6635.000000000000, "avg": 6656.735801165291982728812134, "symbol": "krakenEUR", "currency_volume": 66443287.820032884954}, {"volume": 0, "latest_trade": 1407227068, "weighted_price": null, "bid": 4000.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "duration": 88567, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "high": null, "currency": "DKK", "low": null, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "duration": 88567, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "high": null, "currency": "RUB", "low": null, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "duration": 88567, "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1483810.306000000000, "volume": 0, "ask": null, "low": null, "duration": 88743, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "high": null, "currency": "THB", "low": null, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "duration": 88568, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "high": null, "currency": "CHF", "low": null, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "duration": 88568, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293546, "weighted_price": null, "bid": 135.000000000000, "high": null, "currency": "USD", "low": null, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "duration": 88568, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "duration": 88568, "currency_volume": 0}, {"volume": 0, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "duration": 88568, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329146896, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "duration": 88568, "currency_volume": 0}, {"volume": 0, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "duration": 88568, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "duration": 88568, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "high": null, "currency": "JPY", "low": null, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "duration": 88568, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "duration": 88568, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "high": null, "currency": "GBP", "low": null, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "duration": 88568, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "high": null, "currency": "GBP", "low": null, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "duration": 88569, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "high": null, "currency": "USD", "low": null, "ask": 2546.780000000000, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "duration": 88569, "currency_volume": 0}, {"volume": 0, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "NZD", "low": null, "ask": 2000.000000000000, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "duration": 88569, "currency_volume": 0}, {"currency": "CAD", "high": 30478.510000000000, "latest_trade": 1510957761, "weighted_price": 10252.965431607538655780973392, "bid": 17780.210000000000, "volume": 13.367469240000, "ask": 9363.990000000000, "low": 9166.860000000000, "duration": 88743, "close": 29570.580000000000, "avg": 10252.96543160753890016058118, "symbol": "localbtcCAD", "currency_volume": 137056.200025797100}, {"currency": "NZD", "high": 45438.440000000000, "latest_trade": 1510957260, "weighted_price": 12017.251681990564770717303472, "bid": 12864.850000000000, "volume": 18.686179310000, "ask": 11522.430000000000, "low": 11045.730000000000, "duration": 88743, "close": 11988.140000000000, "avg": 12017.25168199056525054826738, "symbol": "localbtcNZD", "currency_volume": 224556.519743074800}, {"volume": 0, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "duration": 88569, "currency_volume": 0}, {"currency": "AUD", "high": 41348.460000000000, "latest_trade": 1510957141, "weighted_price": 10991.985362970113005098195961, "bid": 14000.000000000000, "volume": 29.720356210000, "ask": 10372.320000000000, "low": 9508.000000000000, "duration": 88743, "close": 10601.960000000000, "avg": 10991.98536297011293459191013, "symbol": "localbtcAUD", "currency_volume": 326685.720442577900}, {"volume": 0, "latest_trade": 1509797812, "weighted_price": null, "bid": 800.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 1500.000000000000, "close": 1500.000000000000, "avg": null, "symbol": "vcxEUR", "duration": 88569, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 4853.664000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 88743, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "duration": 88569, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "duration": 88569, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "duration": 88569, "currency_volume": 0}, {"volume": 45.345108540000, "latest_trade": 1510956672, "weighted_price": 6555.406724809950159379870348, "bid": 60000.000000000000, "high": 19500.020000000000, "currency": "EUR", "low": 5358.090000000000, "ask": 6285.520000000000, "close": 7922.100000000000, "avg": 6555.406724809950140655237254, "symbol": "localbtcEUR", "duration": 88569, "currency_volume": 297255.629460353100}, {"volume": 0, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "high": null, "currency": "LTC", "low": null, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "duration": 88569, "currency_volume": 0}, {"currency": "EUR", "high": 6731.022500000000, "latest_trade": 1510948690, "weighted_price": 6587.290046999715647579093334, "bid": 6592.284400000000, "volume": 2.316535610000, "ask": 6699.148900000000, "low": 6452.645300000000, "duration": 88743, "close": 6716.635900000000, "avg": 6587.290046999715665929262361, "symbol": "bitmarketEUR", "currency_volume": 15259.691967273415}, {"volume": 0, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "high": null, "currency": "PLN", "low": null, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "duration": 88569, "currency_volume": 0}, {"currency": "PLN", "high": 28316.710000000000, "latest_trade": 1510958282, "weighted_price": 28001.523239663255201434151406, "bid": 27000.000000000000, "volume": 58.026717160000, "ask": 29636.200000000000, "low": 27121.510000000000, "duration": 88743, "close": 28171.850000000000, "avg": 28001.52323966325514596800602, "symbol": "nevbitPLN", "currency_volume": 1624836.469077106600}, {"currency": "EUR", "high": 9122.340000000000, "latest_trade": 1510958332, "weighted_price": 6621.230787747743990787859034, "bid": 6600.000000000000, "volume": 1049.565677030000, "ask": 6612.000000000000, "low": 5688.880000000000, "duration": 88743, "close": 6619.990000000000, "avg": 6621.230787747745752901147536, "symbol": "btcdeEUR", "currency_volume": 6949416.574514343000}, {"volume": 0, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "duration": 88569, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "high": null, "currency": "LTC", "low": null, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "duration": 88569, "currency_volume": 0}, {"volume": 0, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "high": null, "currency": "LTC", "low": null, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "duration": 88569, "currency_volume": 0}, {"currency": "USD", "high": 7967.940000000000, "latest_trade": 1510953319, "weighted_price": 7752.945786126212333632393851, "bid": 7600.020000000000, "volume": 1.613853960000, "ask": 7760.000000000000, "low": 7600.000000000000, "duration": 88743, "close": 7648.820000000000, "avg": 7752.945786126211816588410515, "symbol": "bitkonanUSD", "currency_volume": 12512.122258605100}, {"volume": 0, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "high": null, "currency": "EUR", "low": null, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "duration": 88569, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "duration": 88569, "currency_volume": 0}, {"volume": 22.087593510000, "latest_trade": 1510957386, "weighted_price": 513379.448960901291317573883131, "bid": 726837.840000000000, "high": 679388.550000000000, "currency": "INR", "low": 425000.210000000000, "ask": 508786.490000000000, "close": 531999.790000000000, "avg": 513379.4489609012910524175977, "symbol": "localbtcINR", "duration": 88569, "currency_volume": 11339316.585036179600}, {"volume": 0, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "high": null, "currency": "USD", "low": null, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "duration": 88569, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "high": null, "currency": "PLN", "low": null, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "duration": 88569, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "high": null, "currency": "KRW", "low": null, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "duration": 88569, "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 88743, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 88743, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 88744, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 88744, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 88744, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"volume": 5975.060000000000, "latest_trade": 1510932147, "weighted_price": 7821.130035782068336373191232, "bid": 7906.620000000000, "high": 7999.950000000000, "currency": "USD", "low": 7049.970000000000, "ask": 7910.000000000000, "close": 7915.480000000000, "avg": 7821.130035782067460410439393, "symbol": "hitbtcUSD", "duration": 88569, "currency_volume": 46731721.231600000000}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 88744, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 88744, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 88744, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 88744, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": 28800.000000000000, "latest_trade": 1510958247, "weighted_price": 27888.211377705512351353290510, "bid": 28001.000100000000, "volume": 541.058451350000, "ask": 28194.999600000000, "low": 26412.000000000000, "duration": 88744, "close": 28000.002400000000, "avg": 27888.21137770551255062656919, "symbol": "bitmarketPLN", "currency_volume": 15089152.458942794537}, {"currency": "USD", "high": 7988.500000000000, "latest_trade": 1510958342, "weighted_price": 7825.441842212358708155821616, "bid": 7763.750000000000, "volume": 28249.495216980000, "ask": 7763.760000000000, "low": 7536.000000000000, "duration": 88744, "close": 7780.000000000000, "avg": 7825.441842212356188199575047, "symbol": "coinbaseUSD", "currency_volume": 221064781.892333116000}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 88744, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "CAD", "high": 10300.000000000000, "latest_trade": 1510957255, "weighted_price": 9926.954153646727388365078260, "bid": 9721.400000000000, "volume": 68.371905010000, "ask": 9898.400000000000, "low": 9300.000000000000, "duration": 88744, "close": 9800.000000000000, "avg": 9926.954153646727533239460341, "symbol": "krakenCAD", "currency_volume": 678724.766431759000}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 88744, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 88744, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 88744, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 88744, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "GBP", "high": 6099.990000000000, "latest_trade": 1510958265, "weighted_price": 5956.533880947331938224286843, "bid": 5882.710000000000, "volume": 481.154431910000, "ask": 5900.000000000000, "low": 5718.850000000000, "duration": 88744, "close": 5900.000000000000, "avg": 5956.533880947332413401233966, "symbol": "coinbaseGBP", "currency_volume": 2866012.675639881300}, {"currency": "EUR", "high": 6793.000000000000, "latest_trade": 1510958339, "weighted_price": 6659.609110786720427283033820, "bid": 6649.990000000000, "volume": 4201.568061780000, "ask": 6650.000000000000, "low": 6423.120000000000, "duration": 88744, "close": 6650.000000000000, "avg": 6659.609110786721513396033315, "symbol": "coinbaseEUR", "currency_volume": 27980800.943820594800}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 88744, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": 7988.000000000000, "latest_trade": 1510958338, "weighted_price": 7793.408202876981242117371605, "bid": 34644.800000000000, "volume": 237.749632000000, "ask": 15.690000000000, "low": 7507.900000000000, "duration": 88744, "close": 7797.800000000000, "avg": 7793.408202876982791712586121, "symbol": "btcalphaUSD", "currency_volume": 1852879.932259784000}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 27780.500000000000, "volume": 0, "ask": null, "low": null, "duration": 88744, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 6775.990000000000, "latest_trade": 1510958253, "weighted_price": 6583.756110857828696284743051, "bid": 6518.680000000000, "volume": 250.050000000000, "ask": 6523.920000000000, "low": 6400.010000000000, "duration": 88744, "close": 6518.670000000000, "avg": 6583.756110857828434313137373, "symbol": "rockEUR", "currency_volume": 1646268.215520000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 88744, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"volume": 16.118000000000, "latest_trade": 1510949880, "weighted_price": 7791.980217210572270089341109, "bid": 7700.000000000000, "high": 7950.000000000000, "currency": "USD", "low": 7500.000000000000, "ask": 7820.000000000000, "close": 7820.000000000000, "avg": 7791.980217210572031269388262, "symbol": "btccUSD", "duration": 88570, "currency_volume": 125591.137141000000}, {"currency": "JPY", "high": 914200.000000000000, "latest_trade": 1510958342, "weighted_price": 886502.175466568145151921587780, "bid": 883226.000000000000, "volume": 103124.082193200000, "ask": 883280.000000000000, "low": 845205.000000000000, "duration": 88744, "close": 883277.000000000000, "avg": 886502.1754665681438003882994, "symbol": "coincheckJPY", "currency_volume": 91419723207.264981820000}, {"currency": "CZK", "high": 171500.000000000000, "latest_trade": 1510953607, "weighted_price": 169445.466998754669912826899128, "bid": 164000.000000000000, "volume": 0.803000000000, "ask": 176666.000000000000, "low": 164100.000000000000, "duration": 88744, "close": 167610.000000000000, "avg": 169445.4669987546699875466999, "symbol": "bitstockCZK", "currency_volume": 136064.710000000000}, {"volume": 1.258524430000, "latest_trade": 1510930939, "weighted_price": 190834205.397754253447540492447969, "bid": 180693296.380000000000, "high": 204655587.160000000000, "currency": "VND", "low": 172449148.200000000000, "ask": 178938992.530000000000, "close": 204655587.160000000000, "avg": 190834205.3977542534474281123, "symbol": "localbtcVND", "duration": 88570, "currency_volume": 240169509.572711595100}, {"currency": "IDR", "high": 108189000.000000000000, "latest_trade": 1510956974, "weighted_price": 106156212.097963629212373483815176, "bid": 103012000.000000000000, "volume": 7.932740000000, "ask": 105999000.000000000000, "low": 103010000.000000000000, "duration": 88744, "close": 103012000.000000000000, "avg": 106156212.0979636292126049763, "symbol": "bitxIDR", "currency_volume": 842109629.958000000000}, {"currency": "MYR", "high": 33789.000000000000, "latest_trade": 1510958342, "weighted_price": 33092.445830879290336843693812, "bid": 33175.000000000000, "volume": 517.798104000000, "ask": 33487.000000000000, "low": 32300.000000000000, "duration": 88744, "close": 33485.000000000000, "avg": 33092.44583087928804003500175, "symbol": "bitxMYR", "currency_volume": 17135205.707952000000}, {"currency": "NGN", "high": 2799600.000000000000, "latest_trade": 1510958136, "weighted_price": 2754604.983929232844121982216150, "bid": 2750999.000000000000, "volume": 53.529803000000, "ask": 2758000.000000000000, "low": 2700000.000000000000, "duration": 88745, "close": 2750999.000000000000, "avg": 2754604.983929232842497103903, "symbol": "bitxNGN", "currency_volume": 147453462.132550000000}, {"currency": "ZAR", "high": 119000.000000000000, "latest_trade": 1510958187, "weighted_price": 117096.660290644820680593717969, "bid": 116449.000000000000, "volume": 1008.377296000000, "ask": 116450.000000000000, "low": 114987.000000000000, "duration": 88745, "close": 116449.000000000000, "avg": 117096.6602906448222927859336, "symbol": "bitxZAR", "currency_volume": 118077613.674511000000}, {"volume": 14.893783890000, "latest_trade": 1510950890, "weighted_price": 888853.737701825213983584709446, "bid": 865990.000000000000, "high": 900000.000000000000, "currency": "JPY", "low": 850670.000000000000, "ask": 883620.000000000000, "close": 879914.000000000000, "avg": 888853.7377018252142773638701, "symbol": "krakenJPY", "duration": 88570, "currency_volume": 13238395.479149730000}, {"currency": "USD", "high": 8110.000000000000, "latest_trade": 1510958338, "weighted_price": 7934.733269494351433469439826, "bid": 7911.262500000000, "volume": 2868.030979760000, "ask": 7914.826700000000, "low": 7661.540000000000, "duration": 88745, "close": 7926.963800000000, "avg": 7934.733269494350025353855838, "symbol": "cexUSD", "currency_volume": 22757060.833042148823}, {"currency": "EUR", "high": 7075.548000000000, "latest_trade": 1510958210, "weighted_price": 6809.560285629755850961888728, "bid": 6674.557800000000, "volume": 207.649370660000, "ask": 6710.990000000000, "low": 6560.000400000000, "duration": 88745, "close": 6710.990000000000, "avg": 6809.560285629756148474521941, "symbol": "cexEUR", "currency_volume": 1414000.907782348706}, {"currency": "RUB", "high": 475999.990000000000, "latest_trade": 1510954947, "weighted_price": 469626.131060266351733237197935, "bid": 465000.030000000000, "volume": 1.579432090000, "ask": 471999.990000000000, "low": 462000.010000000000, "duration": 88745, "close": 465000.010000000000, "avg": 469626.1310602663518125682757, "symbol": "cexRUB", "currency_volume": 741742.581699130400}, {"currency": "CNY", "high": null, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "volume": 0, "ask": 28000.000000000000, "low": null, "duration": 88745, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "volume": 0, "ask": 27599.000000000000, "low": null, "duration": 88745, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "currency_volume": 0}, {"currency": "USD", "high": 7954.076320000000, "latest_trade": 1510958281, "weighted_price": 7736.909858941556151625908819, "bid": 7550.000000000000, "volume": 684.817000000000, "ask": 7700.000000000000, "low": 7326.789610000000, "duration": 88745, "close": 7675.842500000000, "avg": 7736.909858941556649440653488, "symbol": "coinsbankUSD", "currency_volume": 5298367.398870780000}, {"currency": "EUR", "high": 6793.985830000000, "latest_trade": 1510958306, "weighted_price": 6587.052284275213935638309741, "bid": 6428.120550000000, "volume": 627.454000000000, "ask": 6670.000000000000, "low": 6300.000000000000, "duration": 88745, "close": 6560.628990000000, "avg": 6587.052284275213800533584932, "symbol": "coinsbankEUR", "currency_volume": 4133072.303977620000}, {"currency": "GBP", "high": 6065.077990000000, "latest_trade": 1510958340, "weighted_price": 5927.208790395437436186313698, "bid": 5540.000000000000, "volume": 1719.208000000000, "ask": 6200.000000000000, "low": 5420.000000000000, "duration": 88745, "close": 5892.885240000000, "avg": 5927.208790395437899311776120, "symbol": "coinsbankGBP", "currency_volume": 10190104.770118160000}, {"currency": "RUB", "high": 481272.660380000000, "latest_trade": 1510958341, "weighted_price": 465702.789689045860191932619779, "bid": 448671.842930000000, "volume": 1738.433000000000, "ask": 469610.222230000000, "low": 448117.462720000000, "duration": 88745, "close": 458825.285740000000, "avg": 465702.7896890458591156518543, "symbol": "coinsbankRUB", "currency_volume": 809593097.787497060000}, {"currency": "USD", "high": 7833.000000000000, "latest_trade": 1510955866, "weighted_price": 7634.605729750167995053966896, "bid": 7600.100100000000, "volume": 16.087640000000, "ask": 7799.999000000000, "low": 7402.100000000000, "duration": 88745, "close": 7800.000000000000, "avg": 7634.605729750168452302512985, "symbol": "allcoinUSD", "currency_volume": 122822.788522158000}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 88745, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"volume": 27.014791410000, "latest_trade": 1510943715, "weighted_price": 6536.657146791392222800674588, "bid": 6550.010000000000, "high": 6633.330000000000, "currency": "EUR", "low": 6405.130000000000, "ask": 6600.000000000000, "close": 6550.010000000000, "avg": 6536.657146791391790354008882, "symbol": "bcEUR", "duration": 88570, "currency_volume": 176586.429339255200}, {"currency": "JPY", "high": 913000.000000000000, "latest_trade": 1510958342, "weighted_price": 886993.469597482201375127922844, "bid": 881325.000000000000, "volume": 26756.956879340000, "ask": 881453.000000000000, "low": 848160.000000000000, "duration": 88745, "close": 883567.000000000000, "avg": 886993.4695974822025401544188, "symbol": "bitflyerJPY", "currency_volume": 23733246018.276006560000}, {"volume": 0.463975720000, "latest_trade": 1510957535, "weighted_price": 5108209.758248987684078890787647, "bid": 4896080.000000000000, "high": 5112520.000000000000, "currency": "CLP", "low": 4896080.000000000000, "ask": 5080400.000000000000, "close": 4896080.000000000000, "avg": 5108209.758248987684096917830, "symbol": "chilebitCLP", "duration": 88570, "currency_volume": 2370085.300494600000}, {"volume": 13.666227700000, "latest_trade": 1510957945, "weighted_price": 876665.176527677055738957242019, "bid": 868089.000000000000, "high": 892000.000000000000, "currency": "PKR", "low": 843000.000000000000, "ask": 877422.000000000000, "close": 870000.000000000000, "avg": 876665.1765276770560467099491, "symbol": "urdubitPKR", "duration": 88570, "currency_volume": 11980705.919087930000}, {"currency": "VEF", "high": null, "latest_trade": 1510865628, "weighted_price": null, "bid": 63000200.000000000000, "volume": 0, "ask": 84999992.000000000000, "low": null, "duration": 88745, "close": 63000102.000000000000, "avg": null, "symbol": "surbtcVEF", "currency_volume": 0}, {"currency": "USD", "high": 8268.020000000000, "latest_trade": 1510958294, "weighted_price": 7991.015328897117683808568708, "bid": 7847.830000000000, "volume": 614.214150480000, "ask": 8000.000000000000, "low": 7588.030000000000, "duration": 88745, "close": 7941.540000000000, "avg": 7991.015328897118768965812642, "symbol": "getbtcUSD", "currency_volume": 4908194.691711201600}, {"currency": "VND", "high": 187418900.000000000000, "latest_trade": 1510957527, "weighted_price": 178612531.145423014991936364032474, "bid": 173388300.000000000000, "volume": 17.009501420000, "ask": 176768100.000000000000, "low": 167661400.000000000000, "duration": 88745, "close": 173435400.000000000000, "avg": 178612531.1454230149915822753, "symbol": "vbtcVND", "currency_volume": 3038110102.147867000000}, {"currency": "BRL", "high": 26850.000000000000, "latest_trade": 1510958176, "weighted_price": 26488.048237703050056908987726, "bid": 26696.000000000000, "volume": 735.491445250000, "ask": 26699.400000000000, "low": 25939.000000000000, "duration": 88745, "close": 26699.400000000000, "avg": 26488.04823770305070043912927, "symbol": "foxbitBRL", "currency_volume": 19481732.880199932300}, {"currency": "CNY", "high": null, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "volume": 0, "ask": 22199.000000000000, "low": null, "duration": 88745, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "currency_volume": 0}, {"currency": "JPY", "high": 908579.000000000000, "latest_trade": 1510958331, "weighted_price": 884391.865571284949303643747614, "bid": 881994.000000000000, "volume": 6023.951800000000, "ask": 882175.000000000000, "low": 849200.000000000000, "duration": 88745, "close": 882369.000000000000, "avg": 884391.8655712849495243305234, "symbol": "btcboxJPY", "currency_volume": 5327533970.513500000000}, {"currency": "JPY", "high": 920000.000000000000, "latest_trade": 1510958338, "weighted_price": 887575.257912550591015123445393, "bid": 881140.000000000000, "volume": 12923.430800000000, "ask": 881385.000000000000, "low": 850000.000000000000, "duration": 88745, "close": 883530.000000000000, "avg": 887575.2579125505898944419620, "symbol": "zaifJPY", "currency_volume": 11470517425.425000000000}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 147700.000000000000, "volume": 0, "ask": 147799.000000000000, "low": null, "duration": 88745, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "USD", "high": 8131.000000000000, "latest_trade": 1510958311, "weighted_price": 7895.412563130209238224319582, "bid": 7802.060000000000, "volume": 663.009611600000, "ask": 7819.280000000000, "low": 7605.010000000000, "duration": 88745, "close": 7819.280000000000, "avg": 7895.412563130208473134599728, "symbol": "okcoinUSD", "currency_volume": 5234734.416902720000}, {"currency": "PLN", "high": 28673.970000000000, "latest_trade": 1510956253, "weighted_price": 27995.407453051611764051079198, "bid": 28104.420000000000, "volume": 11.243466980000, "ask": 28329.470000000000, "low": 26500.020000000000, "duration": 88745, "close": 27907.310000000000, "avg": 27995.40745305161202154390994, "symbol": "bitmaszynaPLN", "currency_volume": 314765.439290031700}, {"volume": 0, "latest_trade": 1509090671, "weighted_price": null, "bid": 7500.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "duration": 88571, "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "volume": 0, "ask": 3239.999000000000, "low": null, "duration": 88745, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "currency_volume": 0}, {"currency": "VEF", "high": 794281175.540000000000, "latest_trade": 1510956857, "weighted_price": 582635506.579177003161457656155700, "bid": 615000000.000000000000, "volume": 44.738332840000, "ask": 80759.970000000000, "low": 276201232.030000000000, "duration": 88745, "close": 544000005.000000000000, "avg": 582635506.5791770031612112259, "symbol": "localbtcVEF", "currency_volume": 26066141217.741230580700}, {"currency": "USD", "high": 7801.000000000000, "latest_trade": 1510958333, "weighted_price": 7722.985250673152963496698371, "bid": 7695.644000000000, "volume": 1277.941815090000, "ask": 7749.989000000000, "low": 7568.000000000000, "duration": 88745, "close": 7700.007000000000, "avg": 7722.985250673153438867180499, "symbol": "wexUSD", "currency_volume": 9869525.789158548350}, {"currency": "EUR", "high": 7113.280000000000, "latest_trade": 1510958286, "weighted_price": 6773.187331830254361446977206, "bid": 6674.510000000000, "volume": 219.178198950000, "ask": 6710.990000000000, "low": 6450.000000000000, "duration": 88745, "close": 6674.540000000000, "avg": 6773.187331830254315537617479, "symbol": "coinfalconEUR", "currency_volume": 1484535.000541511148}, {"currency": "EUR", "high": 6813.678610000000, "latest_trade": 1510958162, "weighted_price": 6704.735865433537082701457071, "bid": 6656.596010000000, "volume": 199.536320210000, "ask": 6700.642230000000, "low": 6493.218820000000, "duration": 88745, "close": 6678.619120000000, "avg": 6704.735865433537274111085002, "symbol": "wexEUR", "currency_volume": 1337838.322568617764}, {"currency": "RUB", "high": 461173.078670000000, "latest_trade": 1510958288, "weighted_price": 453665.647256965764236327127112, "bid": 450947.597730000000, "volume": 256.113100640000, "ask": 454000.000000000000, "low": 443069.899320000000, "duration": 88745, "close": 452473.798870000000, "avg": 453665.6472569657629599653891, "symbol": "wexRUB", "currency_volume": 116189715.572834012390}, {"currency": "JPY", "high": 920000.000000000000, "latest_trade": 1510958338, "weighted_price": 887575.257912550591320469298292, "bid": 881245.000000000000, "volume": 12923.430800000000, "ask": 881370.000000000000, "low": 850000.000000000000, "duration": 88745, "close": 883530.000000000000, "avg": 887575.2579125505898944419620, "symbol": "fiscoJPY", "currency_volume": 11470517425.425000000000}, {"currency": "VND", "high": null, "latest_trade": 1510499770, "weighted_price": null, "bid": 163626311.970000000000, "volume": 0, "ask": 164759244.650000000000, "low": null, "duration": 88745, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "currency_volume": 0}, {"currency": "USD", "high": 7943.330000000000, "latest_trade": 1510958193, "weighted_price": 7821.002772237683966421182968, "bid": 7783.520000000000, "volume": 2.657258590000, "ask": 7789.270000000000, "low": 7550.150000000000, "duration": 88745, "close": 7801.230000000000, "avg": 7821.002772237684251874033833, "symbol": "abucoinsUSD", "currency_volume": 20782.426798942400}, {"currency": "PLN", "high": 28741.550000000000, "latest_trade": 1510958333, "weighted_price": 28004.953351750367551425865196, "bid": 27942.000000000000, "volume": 162.226758330000, "ask": 27973.850000000000, "low": 26989.540000000000, "duration": 88745, "close": 27935.530000000000, "avg": 28004.95335175036656975157595, "symbol": "abucoinsPLN", "currency_volume": 4543152.799437330200}, {"currency": "EUR", "high": 6776.050000000000, "latest_trade": 1510958153, "weighted_price": 6640.246802716567204296108652, "bid": 6599.140000000000, "volume": 18.617592450000, "ask": 6604.020000000000, "low": 6398.600000000000, "duration": 88745, "close": 6617.270000000000, "avg": 6640.246802716567146682813975, "symbol": "abucoinsEUR", "currency_volume": 123625.408740392600}]