[{"high": 4547000.000000000000, "latest_trade": 1416831983, "bid": 4490000.000000000000, "volume": 50.727325850000, "currency": "IDR", "currency_volume": 228199627.435990000000, "ask": 4508000.000000000000, "close": 4483000.000000000000, "avg": 4498554.252805936152063099538, "symbol": "btcoidIDR", "low": 4445000.000000000000}, {"high": 2857.140000000000, "latest_trade": 1416831827, "bid": 1400.000000000000, "volume": 231.571000000000, "currency": "USD", "currency_volume": 97178.200275000000, "ask": 308.000000000000, "close": 446.430000000000, "avg": 419.6475390916824645573063985, "symbol": "localbtcUSD", "low": 332.960000000000}, {"high": null, "latest_trade": 1411047892, "bid": 357.700000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"high": null, "latest_trade": 1415135720, "bid": 342.870152890000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 678.888366970000, "latest_trade": 1416865154, "bid": 483.662570000000, "high": 510.005740000000, "currency": "SGD", "currency_volume": 329054.322367810374, "ask": 510.998480000000, "close": 498.788510000000, "avg": 484.6957738227841031995228210, "symbol": "anxhkSGD", "low": 470.592970000000}, {"volume": 422.656337790000, "latest_trade": 1416867344, "bid": 302.220000000000, "high": 314.280000000000, "currency": "EUR", "currency_volume": 128586.188105818601, "ask": 302.230000000000, "close": 302.330000000000, "avg": 304.2334317714824417752167076, "symbol": "zyadoEUR", "low": 296.280000000000}, {"high": null, "latest_trade": 1414593608, "bid": 25000.000000000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 1696.312800000000, "latest_trade": 1416867440, "bid": 374.880000000000, "high": 386.990000000000, "currency": "USD", "currency_volume": 631808.145525010000, "ask": 374.890000000000, "close": 374.970000000000, "avg": 372.4596934745820464244566214, "symbol": "itbitUSD", "low": 327.790000000000}, {"high": 480.000000000000, "latest_trade": 1416831129, "bid": 479.290000000000, "volume": 100.286100000000, "currency": "SGD", "currency_volume": 47555.952176000000, "ask": 480.020000000000, "close": 477.490000000000, "avg": 474.2028274706065945330409698, "symbol": "itbitSGD", "low": 470.000000000000}, {"volume": 301.730400000000, "latest_trade": 1416866122, "bid": 301.460000000000, "high": 310.290000000000, "currency": "EUR", "currency_volume": 91125.274552000000, "ask": 301.920000000000, "close": 301.000000000000, "avg": 302.0089276784838385525621548, "symbol": "itbitEUR", "low": 296.440000000000}, {"high": 373.900000000000, "latest_trade": 1416831932, "bid": 370.500000000000, "volume": 264.820000000000, "currency": "USD", "currency_volume": 97195.061000000000, "ask": 370.700000000000, "close": 370.000000000000, "avg": 367.0231138131561060342874405, "symbol": "1coinUSD", "low": 361.800000000000}, {"high": 1309.000000000000, "latest_trade": 1416832452, "bid": 1228.200000000000, "volume": 219.141903940000, "currency": "PLN", "currency_volume": 275544.032348562300, "ask": 1230.000000000000, "close": 1230.000000000000, "avg": 1257.377194386359496370815368, "symbol": "bitbayPLN", "low": 1230.000000000000}, {"high": 384.000000000000, "latest_trade": 1416832387, "bid": 371.000000000000, "volume": 41.254701300000, "currency": "USD", "currency_volume": 15465.814245385000, "ask": 375.990000000000, "close": 376.000000000000, "avg": 374.8861040810638471402530795, "symbol": "bitbayUSD", "low": 366.000000000000}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"high": null, "latest_trade": 1415138260, "bid": 71364.470696000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": null, "latest_trade": 1415942500, "bid": 3022.770000000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 2362.240000000000, "close": 3004.530000000000, "avg": null, "symbol": "localbtcDKK", "low": null}, {"high": 1332.000000000000, "latest_trade": 1416851873, "bid": 2020.370000000000, "volume": 6.299800000000, "currency": "PLN", "currency_volume": 7575.187474000000, "ask": 1254.000000000000, "close": 1332.000000000000, "avg": 1202.448883139147274516651322, "symbol": "localbtcPLN", "low": 1096.790000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"high": 1469.990000000000, "latest_trade": 1416832250, "bid": 1431.000000000000, "volume": 2.665766760000, "currency": "ILS", "currency_volume": 3858.550286043400, "ask": 1469.990000000000, "close": 1431.000000000000, "avg": 1447.444819232197193425879464, "symbol": "bit2cILS", "low": 1431.000000000000}, {"high": 1304.000000000000, "latest_trade": 1416830616, "bid": 1287.000000000000, "volume": 11.702196260000, "currency": "RON", "currency_volume": 15022.983461570000, "ask": 1300.000000000000, "close": 1288.000000000000, "avg": 1283.774697312246239835324724, "symbol": "btcxchangeRON", "low": 1264.000000000000}, {"high": 990.000000000000, "latest_trade": 1416823946, "bid": 943.400000000000, "volume": 7.705210020000, "currency": "BRL", "currency_volume": 7481.546139540600, "ask": 992.000000000000, "close": 990.000000000000, "avg": 970.9723836366760058799798944, "symbol": "btc2uBRL", "low": 922.500000000000}, {"high": 410000.000000000000, "latest_trade": 1416832359, "bid": 404100.000000000000, "volume": 148.079206380000, "currency": "KRW", "currency_volume": 59788402.113826000000, "ask": 407000.000000000000, "close": 407700.000000000000, "avg": 403759.6066013303008357195384, "symbol": "korbitKRW", "low": 400000.000000000000}, {"high": null, "latest_trade": 1415583129, "bid": 1500.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 220.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1415834880, "bid": 950.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 160.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"high": null, "latest_trade": 1411988590, "bid": 1200.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 760.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"high": null, "latest_trade": 1414955995, "bid": 130.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 95.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"high": 380.807610000000, "latest_trade": 1416832397, "bid": 353.121590000000, "volume": 580.481781780000, "currency": "CHF", "currency_volume": 209599.325942994257, "ask": 367.379680000000, "close": 364.321450000000, "avg": 361.0782155820205644766376565, "symbol": "anxhkCHF", "low": 351.429250000000}, {"high": 46274.430800000000, "latest_trade": 1416832397, "bid": 40506.744800000000, "volume": 575.793734380000, "currency": "JPY", "currency_volume": 25256860.784866455967, "ask": 47879.548860000000, "close": 44419.563230000000, "avg": 43864.42449232692528730395734, "symbol": "anxhkJPY", "low": 42700.348330000000}, {"high": 316.638740000000, "latest_trade": 1416832397, "bid": 295.720550000000, "volume": 591.801504700000, "currency": "EUR", "currency_volume": 177571.501049714682, "ask": 303.201300000000, "close": 302.900070000000, "avg": 300.0524663074833205979173645, "symbol": "anxhkEUR", "low": 291.384000000000}, {"high": 239.000000000000, "latest_trade": 1416828666, "bid": 235.790000000000, "volume": 2.422500000000, "currency": "GBP", "currency_volume": 572.027500000000, "ask": 239.000000000000, "close": 239.000000000000, "avg": 236.1310629514963880288957688, "symbol": "coinfloorGBP", "low": 232.050000000000}, {"volume": 0, "latest_trade": 1415818880, "bid": 2318.810000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 2318.870000000000, "close": 2631.360000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"high": 440.737570000000, "latest_trade": 1416832397, "bid": 408.742590000000, "volume": 592.705598810000, "currency": "CAD", "currency_volume": 247586.742815138610, "ask": 426.952590000000, "close": 422.538100000000, "avg": 417.7229695690895172699845008, "symbol": "anxhkCAD", "low": 406.071610000000}, {"volume": 668.998514740000, "latest_trade": 1416865154, "bid": 472.679000000000, "high": 496.926050000000, "currency": "NZD", "currency_volume": 315983.489222773441, "ask": 489.999990000000, "close": 487.219890000000, "avg": 472.3231550754301170901879064, "symbol": "anxhkNZD", "low": 458.841790000000}, {"volume": 683.048488210000, "latest_trade": 1416865154, "bid": 431.857060000000, "high": 451.974750000000, "currency": "AUD", "currency_volume": 293534.211819856577, "ask": 454.602230000000, "close": 444.656110000000, "avg": 429.7413974066375263605094452, "symbol": "anxhkAUD", "low": 418.015380000000}, {"high": 250.543010000000, "latest_trade": 1416832397, "bid": 234.329750000000, "volume": 578.549731580000, "currency": "GBP", "currency_volume": 137491.700834556854, "ask": 239.737840000000, "close": 239.760300000000, "avg": 237.6488888156107335342374821, "symbol": "anxhkGBP", "low": 231.598520000000}, {"high": 3063.400000000000, "latest_trade": 1416830672, "bid": 4427.510000000000, "volume": 14.409400000000, "currency": "SEK", "currency_volume": 40736.779150000000, "ask": 2951.670000000000, "close": 2834.320000000000, "avg": 2827.097530084528155232001332, "symbol": "localbtcSEK", "low": 2604.710000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"high": 392.522840000000, "latest_trade": 1416832397, "bid": 366.570000000000, "volume": 562.963734380000, "currency": "USD", "currency_volume": 209480.024526520308, "ask": 372.000000000000, "close": 375.923590000000, "avg": 372.1021652615397161633415410, "symbol": "anxhkUSD", "low": 361.308370000000}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"high": 18377.690000000000, "latest_trade": 1416832073, "bid": 26701.700000000000, "volume": 25.360200000000, "currency": "RUB", "currency_volume": 438162.083277000000, "ask": 16730.520000000000, "close": 17184.010000000000, "avg": 17277.54841353774812501478695, "symbol": "localbtcRUB", "low": 15486.170000000000}, {"high": 3025.000000000000, "latest_trade": 1416832397, "bid": 2861.680000000000, "volume": 592.436651310000, "currency": "HKD", "currency_volume": 1709203.637485681114, "ask": 2903.751000000000, "close": 2904.024730000000, "avg": 2885.040339260372006979839399, "symbol": "anxhkHKD", "low": 2802.551960000000}, {"high": 376.990000000000, "latest_trade": 1416832533, "bid": 375.290000000000, "volume": 9121.273359360000, "currency": "USD", "currency_volume": 3391359.848189758000, "ask": 373.980000000000, "close": 373.990000000000, "avg": 371.8077196655484230094328618, "symbol": "bitstampUSD", "low": 364.500000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 62.208410670000, "latest_trade": 1416867216, "bid": 440.000000000000, "high": 454.000000000000, "currency": "AUD", "currency_volume": 27203.784332193300, "ask": 448.000000000000, "close": 448.000000000000, "avg": 437.3007450150518368805000689, "symbol": "btcmarketsAUD", "low": 427.550000000000}, {"high": 4378.280000000000, "latest_trade": 1416789559, "bid": 4438.470000000000, "volume": 0.254200000000, "currency": "ARS", "currency_volume": 1112.919576000000, "ask": 4641.550000000000, "close": 4378.280000000000, "avg": 4378.125790715971675845790716, "symbol": "localbtcARS", "low": 4378.000000000000}, {"high": 2694.690000000000, "latest_trade": 1416826392, "bid": 4028.720000000000, "volume": 2.780600000000, "currency": "NOK", "currency_volume": 7236.839754000000, "ask": 2609.730000000000, "close": 2694.380000000000, "avg": 2602.618051499676328849888513, "symbol": "localbtcNOK", "low": 2508.320000000000}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1409797601, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 21.050298820000, "latest_trade": 1416866424, "bid": 384.320000000000, "high": 411.500000000000, "currency": "USD", "currency_volume": 8283.061342408700, "ask": 400.000000000000, "close": 399.000000000000, "avg": 393.4890147278536352863042160, "symbol": "cbxUSD", "low": 365.150000000000}, {"volume": 413.060000000000, "latest_trade": 1416867270, "bid": 395.080000000000, "high": 1000.000000000000, "currency": "GBP", "currency_volume": 104220.339567000000, "ask": 243.040000000000, "close": 246.640000000000, "avg": 252.3128348593424684065268968, "symbol": "localbtcGBP", "low": 175.070000000000}, {"volume": 194.150000000000, "latest_trade": 1416867432, "bid": 93028.000000000000, "high": 97991.000000000000, "currency": "SLL", "currency_volume": 18349456.420000000000, "ask": 95999.000000000000, "close": 95999.000000000000, "avg": 94511.75081122843162503219160, "symbol": "virwoxSLL", "low": 89825.000000000000}, {"high": 3065.000000000000, "latest_trade": 1416816291, "bid": 3036.000000000000, "volume": 1.000000000000, "currency": "SEK", "currency_volume": 3065.000000000000, "ask": 3290.000000000000, "close": 3065.000000000000, "avg": 3065, "symbol": "fybseSEK", "low": 3065.000000000000}, {"volume": 11.340000000000, "latest_trade": 1416865168, "bid": 377.000000000000, "high": 385.000010000000, "currency": "USD", "currency_volume": 4254.777680400000, "ask": 389.823740000000, "close": 385.000000000000, "avg": 375.2008536507936507936507937, "symbol": "krakenUSD", "low": 370.000000000000}, {"volume": 108.940872270000, "latest_trade": 1416866484, "bid": 300.010000000000, "high": 312.000000000000, "currency": "EUR", "currency_volume": 32885.390272432710, "ask": 303.174000000000, "close": 300.300000000000, "avg": 301.8645765101758533955237625, "symbol": "btceEUR", "low": 291.360000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 687.493878640000, "latest_trade": 1416865154, "bid": 2283.681250000000, "high": 2406.874290000000, "currency": "CNY", "currency_volume": 1571419.884787635409, "ask": 2403.930410000000, "close": 2352.553580000000, "avg": 2285.722002203448461238214815, "symbol": "anxhkCNY", "low": 2218.713130000000}, {"high": 376.890000000000, "latest_trade": 1416832488, "bid": 373.510000000000, "volume": 19763.135420860000, "currency": "USD", "currency_volume": 7337615.266792238400, "ask": 373.600000000000, "close": 373.500000000000, "avg": 371.2778924262888753971504976, "symbol": "bitfinexUSD", "low": 363.620000000000}, {"high": null, "latest_trade": 1414597919, "bid": 150.014000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 208.142574720000, "latest_trade": 1416867466, "bid": 17321.958330000000, "high": 17699.000000000000, "currency": "RUB", "currency_volume": 3592364.631975373000, "ask": 17476.999970000000, "close": 17311.000000000000, "avg": 17259.15342792283587256664834, "symbol": "btceRUR", "low": 16879.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"high": null, "latest_trade": 1414597967, "bid": 1100.000000000000, "volume": 0, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 105.286240740000, "latest_trade": 1416867422, "bid": 1017.511700000000, "high": 1042.960000000000, "currency": "BRL", "currency_volume": 106919.119749861613, "ask": 1028.997190000000, "close": 1029.000000000000, "avg": 1015.508949682171100755363526, "symbol": "mrcdBRL", "low": 971.004260000000}, {"high": 487.000000000000, "latest_trade": 1416821832, "bid": 455.010000000000, "volume": 0.335333880000, "currency": "SGD", "currency_volume": 157.955999560000, "ask": 470.000000000000, "close": 470.000000000000, "avg": 471.0409802910460464060476084, "symbol": "fybsgSGD", "low": 470.000000000000}, {"high": 11912.060000000000, "latest_trade": 1416824480, "bid": 13590.430000000000, "volume": 1.722000000000, "currency": "THB", "currency_volume": 20277.384438000000, "ask": 12243.630000000000, "close": 11817.410000000000, "avg": 11775.48457491289198606271777, "symbol": "localbtcTHB", "low": 11516.000000000000}, {"volume": 3.961600000000, "latest_trade": 1416829670, "bid": 511.220000000000, "high": 536.570000000000, "currency": "SGD", "currency_volume": 2112.765632000000, "ask": 527.430000000000, "close": 536.570000000000, "avg": 533.3111954765751211631663974, "symbol": "localbtcSGD", "low": 527.870000000000}, {"volume": 427.379100000000, "latest_trade": 1416867396, "bid": 428.065310000000, "high": 439.900000000000, "currency": "CAD", "currency_volume": 181210.531135716000, "ask": 430.979870000000, "close": 428.263150000000, "avg": 424.0041947201348872698735151, "symbol": "virtexCAD", "low": 400.500000000000}, {"volume": 89.721765360000, "latest_trade": 1416867425, "bid": 300.000000000000, "high": 309.240000000000, "currency": "EUR", "currency_volume": 27234.081623690143, "ask": 307.999999000000, "close": 308.000000000000, "avg": 303.5392974538117469783142484, "symbol": "bcEUR", "low": 292.100000000000}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 1.550000000000, "latest_trade": 1416809474, "bid": 4636.980000000000, "high": 3058.380000000000, "currency": "HKD", "currency_volume": 4740.489000000000, "ask": 3032.990000000000, "close": 3058.380000000000, "avg": 3058.38, "symbol": "localbtcHKD", "low": 3058.380000000000}, {"high": null, "latest_trade": 1413522168, "bid": 1427.070000000000, "volume": 0, "currency": "ILS", "currency_volume": 0, "ask": 1556.800000000000, "close": 1335.210000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": null, "latest_trade": 1416768566, "bid": 13211.340000000000, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": 8500.130000000000, "close": 10000.000000000000, "avg": null, "symbol": "localbtcCZK", "low": null}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"high": 377.270000000000, "latest_trade": 1416832528, "bid": 373.950000000000, "volume": 2477.567110000000, "currency": "USD", "currency_volume": 920254.497022000000, "ask": 375.050000000000, "close": 375.070000000000, "avg": 371.4347406807478970771451676, "symbol": "lakeUSD", "low": 366.500000000000}, {"high": 369.990000000000, "latest_trade": 1416831593, "bid": 368.870000000000, "volume": 21.560000000000, "currency": "USD", "currency_volume": 7881.585200000000, "ask": 369.990000000000, "close": 368.890000000000, "avg": 365.5651762523191094619666048, "symbol": "rockUSD", "low": 360.000000000000}, {"volume": 16.050000000000, "latest_trade": 1416864066, "bid": 305.440000000000, "high": 318.340000000000, "currency": "EUR", "currency_volume": 4913.873600000000, "ask": 305.910000000000, "close": 308.680000000000, "avg": 306.1603489096573208722741433, "symbol": "rockEUR", "low": 293.590000000000}, {"high": 6097.560000000000, "latest_trade": 1416863328, "bid": 5131.630000000000, "volume": 13.599400000000, "currency": "MXN", "currency_volume": 72120.019628000000, "ask": 5118.800000000000, "close": 5338.080000000000, "avg": 5303.176583378678471109019516, "symbol": "localbtcMXN", "low": 5114.220000000000}, {"high": 379.220000000000, "latest_trade": 1416829873, "bid": 575.120000000000, "volume": 21.775300000000, "currency": "CHF", "currency_volume": 7878.323794000000, "ask": 374.370000000000, "close": 377.760000000000, "avg": 361.8009301364389928037730823, "symbol": "localbtcCHF", "low": 313.810000000000}, {"high": 499.999989990000, "latest_trade": 1416823749, "bid": 455.000000020000, "volume": 0.040923090000, "currency": "USD", "currency_volume": 19.019830861702, "ask": 498.999999990000, "close": 455.000000020000, "avg": 464.7701544947363456669572117, "symbol": "vcxUSD", "low": 455.000000020000}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1409511081, "bid": 290.170900000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 302.000000000000, "close": 368.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 280.000000050000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 349.899999950000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 5.023500000000, "latest_trade": 1416855238, "bid": 4500.000000000000, "high": 4611.840000000000, "currency": "ZAR", "currency_volume": 21879.776848000000, "ask": 4432.840000000000, "close": 4496.400000000000, "avg": 4355.484592017517666965263263, "symbol": "localbtcZAR", "low": 4000.000000000000}, {"high": 967.580000000000, "latest_trade": 1416854760, "bid": 1080.030000000000, "volume": 0.499700000000, "currency": "BRL", "currency_volume": 483.499726000000, "ask": 1041.800000000000, "close": 967.580000000000, "avg": 967.58, "symbol": "localbtcBRL", "low": 967.580000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1415054500, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"high": 304.100000000000, "latest_trade": 1416832532, "bid": 301.120010000000, "volume": 885.587710430000, "currency": "EUR", "currency_volume": 265475.443209647695, "ask": 301.849980000000, "close": 302.453920000000, "avg": 299.7731789669317204551307066, "symbol": "krakenEUR", "low": 294.880000000000}, {"high": 1286.700000000000, "latest_trade": 1416832446, "bid": 1265.100000000000, "volume": 116.430734980000, "currency": "PLN", "currency_volume": 146878.633827243863, "ask": 1267.000000000000, "close": 1265.100000000000, "avg": 1261.510836056081581217550775, "symbol": "bitmarketplPLN", "low": 1233.000000000000}, {"high": null, "latest_trade": 1407227068, "bid": 600.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 300.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"high": 374.979000000000, "latest_trade": 1416832517, "bid": 370.099000000000, "volume": 4298.155107480000, "currency": "USD", "currency_volume": 1578670.702043951110, "ask": 370.593000000000, "close": 369.981000000000, "avg": 367.2903053909384576828742957, "symbol": "btceUSD", "low": 361.551000000000}, {"high": 475.000000000000, "latest_trade": 1416865185, "bid": 450.000000000000, "volume": 25.848600950000, "currency": "NZD", "currency_volume": 12126.180900119700, "ask": 484.000000000000, "close": 475.000000000000, "avg": 469.1232969852358682491866160, "symbol": "bitnzNZD", "low": 450.100000000000}, {"volume": 23.036100000000, "latest_trade": 1416866768, "bid": 708.530000000000, "high": 826.450000000000, "currency": "CAD", "currency_volume": 10894.154967000000, "ask": 445.480000000000, "close": 655.430000000000, "avg": 472.9166381028038600283902223, "symbol": "localbtcCAD", "low": 390.700000000000}, {"volume": 19.479400000000, "latest_trade": 1416863712, "bid": 478.360000000000, "high": 527.860000000000, "currency": "NZD", "currency_volume": 9767.370574000000, "ask": 509.450000000000, "close": 527.860000000000, "avg": 501.4205044303212624618828095, "symbol": "localbtcNZD", "low": 450.740000000000}, {"high": 8600.000000000000, "latest_trade": 1416828623, "bid": 8400.000000000000, "volume": 0.766600000000, "currency": "CZK", "currency_volume": 6475.890000000000, "ask": 8780.000000000000, "close": 8600.000000000000, "avg": 8447.547612835898773806417949, "symbol": "bitstockCZK", "low": 8370.000000000000}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"high": 510.200000000000, "latest_trade": 1416831066, "bid": 686.790000000000, "volume": 196.052200000000, "currency": "AUD", "currency_volume": 87336.980199000000, "ask": 444.900000000000, "close": 476.540000000000, "avg": 445.4781950878388510814976828, "symbol": "localbtcAUD", "low": 406.080000000000}, {"high": null, "latest_trade": 1416470927, "bid": 354.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 439.999999800000, "close": 370.000010000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": null, "latest_trade": 1416403828, "bid": 301.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 301.000000000000, "close": 301.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"high": 393.080000000000, "latest_trade": 1416832193, "bid": 902.190000000000, "volume": 118.102100000000, "currency": "EUR", "currency_volume": 33683.705075000000, "ask": 285.690000000000, "close": 296.100000000000, "avg": 285.2083500208717711200732248, "symbol": "localbtcEUR", "low": 250.430000000000}, {"high": null, "latest_trade": 1409522345, "bid": 1265.000000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1267.000000000000, "close": 1542.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 445.327583250000, "latest_trade": 1416867472, "bid": 307.000000000000, "high": 342.000000000000, "currency": "EUR", "currency_volume": 136091.266597579000, "ask": 306.800000000000, "close": 309.440000000000, "avg": 305.5981073626411170658156172, "symbol": "btcdeEUR", "low": 280.000000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"high": null, "latest_trade": 1414598245, "bid": 83.850000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 15.835265210000, "latest_trade": 1416865115, "bid": 103.975010000000, "high": 106.354990000000, "currency": "LTC", "currency_volume": 1648.679188040588, "ask": 105.741990000000, "close": 105.083510000000, "avg": 104.1144032750044481256907222, "symbol": "krakenLTC", "low": 102.200000000000}, {"high": 380.020000000000, "latest_trade": 1416823501, "bid": 380.000000000000, "volume": 1.095390000000, "currency": "USD", "currency_volume": 412.883948700000, "ask": 393.920000000000, "close": 380.020000000000, "avg": 376.9287182647276312546216416, "symbol": "bitkonanUSD", "low": 356.000000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": 4459.220000000000, "latest_trade": 1416866239, "bid": 4206.820000000000, "volume": 23.736253000000, "currency": "ZAR", "currency_volume": 100099.897665793638, "ask": 4444.270000000000, "close": 4200.000000000000, "avg": 4217.173522113774149609881560, "symbol": "bitxZAR", "low": 4030.000000000000}, {"high": 25369.980000000000, "latest_trade": 1416829863, "bid": 30000.000000000000, "volume": 18.175500000000, "currency": "INR", "currency_volume": 430124.584625000000, "ask": 24472.360000000000, "close": 25075.230000000000, "avg": 23665.07576820445104673874171, "symbol": "localbtcINR", "low": 22349.720000000000}, {"high": null, "latest_trade": 1414595722, "bid": 290.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 158.909472230000, "latest_trade": 1416866695, "bid": 383.330000000000, "high": 394.640000000000, "currency": "USD", "currency_volume": 59944.400458284500, "ask": 386.000000000000, "close": 383.330000000000, "avg": 377.2235828177887089821089893, "symbol": "cotrUSD", "low": 366.600000000000}, {"volume": 13.371759250000, "latest_trade": 1416866381, "bid": 42945.123000000000, "high": 54899.999000000000, "currency": "XRP", "currency_volume": 625015.726926656030, "ask": 49999.999000000000, "close": 43676.447000000000, "avg": 46741.47322287873452403056090, "symbol": "krakenXRP", "low": 38000.001000000000}, {"high": 426.000000000000, "latest_trade": 1416805358, "bid": 405.441000000000, "volume": 0.733070000000, "currency": "NMC", "currency_volume": 311.027360000000, "ask": 422.917000000000, "close": 426.000000000000, "avg": 424.2805734786582454608700397, "symbol": "krakenNMC", "low": 420.000000000000}, {"volume": 287.060000000000, "latest_trade": 1416867356, "bid": 301.390000000000, "high": 313.820000000000, "currency": "EUR", "currency_volume": 86953.248100000000, "ask": 305.110000000000, "close": 305.200000000000, "avg": 302.9096638333449453076011984, "symbol": "hitbtcEUR", "low": 295.510000000000}, {"high": 379.220000000000, "latest_trade": 1416832471, "bid": 370.860000000000, "volume": 396.320000000000, "currency": "USD", "currency_volume": 146932.245800000000, "ask": 371.000000000000, "close": 371.000000000000, "avg": 370.7414357085183689947517158, "symbol": "hitbtcUSD", "low": 366.430000000000}, {"high": null, "latest_trade": 1405487688, "bid": 370.000000160000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 398.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"high": 2297.940000000000, "latest_trade": 1416832531, "bid": 2284.100000000000, "volume": 122170.009000000000, "currency": "CNY", "currency_volume": 275932279.804257000000, "ask": 2284.410000000000, "close": 2283.500000000000, "avg": 2258.592612563833076250325888, "symbol": "btcnCNY", "low": 2229.530000000000}]