[{"volume": 0, "latest_trade": 1566979086, "weighted_price": null, "bid": 9173.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 9219.890000000000, "close": 9282.490000000000, "avg": null, "symbol": "btcdeEUR", "duration": 93242, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1546938874, "weighted_price": null, "bid": 9000000.000000000000, "volume": 0, "ask": 10530.000000000000, "low": null, "duration": 93421, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1584288390, "weighted_price": null, "bid": 4833.470000000000, "high": null, "currency": "EUR", "low": null, "ask": 4839.010000000000, "close": 4839.010000000000, "avg": null, "symbol": "zyadoEUR", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "high": null, "currency": "BRL", "low": null, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "high": null, "currency": "CHF", "low": null, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "duration": 93242, "currency_volume": 0}, {"currency": "DKK", "high": null, "latest_trade": 1546936635, "weighted_price": null, "bid": 82619.900000000000, "volume": 0, "ask": 86337.790000000000, "low": null, "duration": 93421, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1546934902, "weighted_price": null, "bid": 50216.690000000000, "volume": 0, "ask": 51484.790000000000, "low": null, "duration": 93421, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "currency_volume": 0}, {"volume": 0, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "duration": 93242, "currency_volume": 0}, {"currency": "ILS", "high": 44860.750000000000, "latest_trade": 1603395342, "weighted_price": 43412.596838891995628373820996, "bid": 44100.000000000000, "volume": 30.354477333908, "ask": 44500.000000000000, "low": 41600.020000000000, "duration": 93421, "close": 44860.750000000000, "avg": 43412.59683889179631457060111, "symbol": "bit2cILS", "currency_volume": 1317766.686752227122}, {"volume": 0, "latest_trade": 1548440964, "weighted_price": null, "bid": 5260.250000000000, "high": null, "currency": "USD", "low": null, "ask": 5267.500000000000, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1548250597, "weighted_price": null, "bid": 5040.500000000000, "high": null, "currency": "SGD", "low": null, "ask": 27068.060000000000, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1548440444, "weighted_price": null, "bid": 3997.250000000000, "high": null, "currency": "EUR", "low": null, "ask": 8129.000000000000, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "duration": 93242, "currency_volume": 0}, {"currency": "KRW", "high": 14744000.000000000000, "latest_trade": 1603396611, "weighted_price": 14486762.502168992875216131042029, "bid": 14662000.000000000000, "volume": 287.480637951045, "ask": 14676500.000000000000, "low": 14261000.000000000000, "duration": 93421, "close": 14672500.000000000000, "avg": 14486762.50216918816965924713, "symbol": "korbitKRW", "currency_volume": 4164663725.968875140662}, {"currency": "USD", "high": 12100.000000000000, "latest_trade": 1603392045, "weighted_price": 12085.589659899579229960242546, "bid": 11832.050000000000, "volume": 0.565964310000, "ask": 12100.000000000000, "low": 11830.830000000000, "duration": 93421, "close": 12100.000000000000, "avg": 12085.58965989957918017834022, "symbol": "bitbayUSD", "currency_volume": 6840.012412808200}, {"currency": "PLN", "high": 50000.000000000000, "latest_trade": 1603396585, "weighted_price": 49173.868815328943548350982307, "bid": 49860.010000000000, "volume": 5604.918074930000, "ask": 49898.000000000000, "low": 48220.590000000000, "duration": 93421, "close": 49860.370000000000, "avg": 49173.86881532894428917643477, "symbol": "bitbayPLN", "currency_volume": 275615506.137273866100}, {"currency": "EUR", "high": 11180.360000000000, "latest_trade": 1603396564, "weighted_price": 10935.609813726143005646316829, "bid": 11085.110000000000, "volume": 97.933944680000, "ask": 11107.210000000000, "low": 10643.990000000000, "duration": 93421, "close": 11085.120000000000, "avg": 10935.60981372614204801374493, "symbol": "bitbayEUR", "currency_volume": 1070967.406539521100}, {"volume": 0, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "high": null, "currency": "EUR", "low": null, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "high": null, "currency": "JPY", "low": null, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "high": null, "currency": "SGD", "low": null, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "high": null, "currency": "XRP", "low": null, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "high": null, "currency": "USD", "low": null, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "high": null, "currency": "LTC", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "high": null, "currency": "RON", "low": null, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "high": null, "currency": "USD", "low": null, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "duration": 93242, "currency_volume": 0}, {"currency": "IDR", "high": 191000000.000000000000, "latest_trade": 1603396606, "weighted_price": 187469121.530298284267233637716804, "bid": 190249000.000000000000, "volume": 263.388034440000, "ask": 190250000.000000000000, "low": 184245000.000000000000, "duration": 93421, "close": 190250000.000000000000, "avg": 187469121.5302982842670398418, "symbol": "btcoidIDR", "currency_volume": 49377123438.058750000000}, {"currency": "GBP", "high": 10079.000000000000, "latest_trade": 1603396544, "weighted_price": 9871.282897657510851954690534, "bid": 10009.000000000000, "volume": 211.514300000000, "ask": 10026.000000000000, "low": 9662.000000000000, "duration": 93421, "close": 10032.000000000000, "avg": 9871.282897657510626941062614, "symbol": "coinfloorGBP", "currency_volume": 2087917.492200000000}, {"currency": "EUR", "high": 11103.000000000000, "latest_trade": 1603395526, "weighted_price": 10885.186119858832579609020366, "bid": 11068.000000000000, "volume": 63.159300000000, "ask": 11089.000000000000, "low": 10698.000000000000, "duration": 93421, "close": 11090.000000000000, "avg": 10885.18611985883314096261358, "symbol": "coinfloorEUR", "currency_volume": 687500.735700000000}, {"volume": 0, "latest_trade": 1546938015, "weighted_price": null, "bid": 118457.420000000000, "high": null, "currency": "SEK", "low": null, "ask": 111872.490000000000, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "high": null, "currency": "AUD", "low": null, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "high": null, "currency": "CNY", "low": null, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "duration": 93242, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "high": null, "currency": "NZD", "low": null, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "duration": 93242, "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1546938895, "weighted_price": null, "bid": 1302882.680000000000, "volume": 0, "ask": 845.000000000000, "low": null, "duration": 93421, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "currency_volume": 0}, {"currency": "USD", "high": 13235.000000000000, "latest_trade": 1603396618, "weighted_price": 12917.024646565910277047070451, "bid": 13084.020000000000, "volume": 13092.877997510000, "ask": 13092.210000000000, "low": 12680.350000000000, "duration": 93421, "close": 13085.540000000000, "avg": 12917.02464656591224404207551, "symbol": "bitstampUSD", "currency_volume": 169121027.788317216600}, {"volume": 0, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "high": null, "currency": "CLP", "low": null, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "duration": 93243, "currency_volume": 0}, {"currency": "AUD", "high": 18500.000000000000, "latest_trade": 1603396500, "weighted_price": 18109.177175552476847532051544, "bid": 18384.010000000000, "volume": 278.251522170000, "ask": 18426.920000000000, "low": 17773.960000000000, "duration": 93421, "close": 18439.980000000000, "avg": 18109.17717555247758952448357, "symbol": "btcmarketsAUD", "currency_volume": 5038906.114343698200}, {"currency": "ARS", "high": null, "latest_trade": 1546938189, "weighted_price": null, "bid": 2306122.620000000000, "volume": 0, "ask": 1060327.820000000000, "low": null, "duration": 93421, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1546934950, "weighted_price": null, "bid": 118766.980000000000, "volume": 0, "ask": 122365.980000000000, "low": null, "duration": 93421, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "high": null, "currency": "GAU", "low": null, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "high": null, "currency": "HUF", "low": null, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "high": null, "currency": "JPY", "low": null, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "high": null, "currency": "SEK", "low": null, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "high": null, "currency": "SGD", "low": null, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "high": null, "currency": "THB", "low": null, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "high": null, "currency": "UAH", "low": null, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "high": null, "currency": "ZAR", "low": null, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "high": null, "currency": "XRP", "low": null, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "high": null, "currency": "INR", "low": null, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "high": null, "currency": "CAD", "low": null, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "high": null, "currency": "GBP", "low": null, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "high": null, "currency": "HKD", "low": null, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "high": null, "currency": "USD", "low": null, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "duration": 93243, "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1546937995, "weighted_price": null, "bid": 15817.950000000000, "volume": 0, "ask": 8100.000000000000, "low": null, "duration": 93422, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1578304346, "weighted_price": null, "bid": 2300000.000000000000, "high": null, "currency": "SLL", "low": null, "ask": 3000000.000000000000, "close": 3000000.000000000000, "avg": null, "symbol": "virwoxSLL", "duration": 93243, "currency_volume": 0}, {"currency": "USD", "high": 13241.400000000000, "latest_trade": 1603396605, "weighted_price": 12922.355096129355678641013041, "bid": 13099.900000000000, "volume": 7968.449675190000, "ask": 13100.900000000000, "low": 12673.400000000000, "duration": 93422, "close": 13090.000000000000, "avg": 12922.35509612935448848592027, "symbol": "krakenUSD", "currency_volume": 102971136.268441796000}, {"volume": 0, "latest_trade": 1592856773, "weighted_price": null, "bid": 81000.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 95000.000000000000, "close": 95000.000000000000, "avg": null, "symbol": "fybseSEK", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "duration": 93243, "currency_volume": 0}, {"currency": "BRL", "high": 73500.000000000000, "latest_trade": 1603396600, "weighted_price": 71885.610906394696114368246671, "bid": 73205.022530000000, "volume": 375.555805920000, "ask": 73449.969790000000, "low": 70010.000000000000, "duration": 93422, "close": 73450.000000000000, "avg": 71885.61090639469640235458299, "symbol": "mrcdBRL", "currency_volume": 26997058.538002601889}, {"currency": "SGD", "high": null, "latest_trade": 1547473394, "weighted_price": null, "bid": 12500.000000000000, "volume": 0, "ask": 15800.000000000000, "low": null, "duration": 93422, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1546937787, "weighted_price": null, "bid": 399800.000000000000, "volume": 0, "ask": 406737.650000000000, "low": null, "duration": 93422, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546930056, "weighted_price": null, "bid": 20882.080000000000, "high": null, "currency": "SGD", "low": null, "ask": 17758.470000000000, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937763, "weighted_price": null, "bid": 101761.430000000000, "high": null, "currency": "HKD", "low": null, "ask": 101374.670000000000, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "duration": 93243, "currency_volume": 0}, {"currency": "ILS", "high": null, "latest_trade": 1546870874, "weighted_price": null, "bid": 43300.000000000000, "volume": 0, "ask": 43934.080000000000, "low": null, "duration": 93422, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1546895456, "weighted_price": null, "bid": 303853.200000000000, "volume": 0, "ask": 317007.250000000000, "low": null, "duration": 93422, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "high": null, "currency": "CZK", "low": null, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "duration": 93243, "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1546937187, "weighted_price": null, "bid": 284768.660000000000, "volume": 0, "ask": 239000.000000000000, "low": null, "duration": 93422, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546929380, "weighted_price": null, "bid": 18862.140000000000, "high": null, "currency": "CHF", "low": null, "ask": 11647.370000000000, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "high": null, "currency": "USD", "low": null, "ask": 10000.000000000000, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "high": null, "currency": "SGD", "low": null, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "high": null, "currency": "HKD", "low": null, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "high": null, "currency": "EUR", "low": null, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "duration": 93243, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "high": null, "currency": "SEK", "low": null, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "high": null, "currency": "SEK", "low": null, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938813, "weighted_price": null, "bid": 319483996.270000000000, "high": null, "currency": "ZAR", "low": null, "ask": 185999.000000000000, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "duration": 93244, "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1546914707, "weighted_price": null, "bid": 73320.000000000000, "volume": 0, "ask": 72953.400000000000, "low": null, "duration": 93422, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "currency_volume": 0}, {"volume": 0, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "high": null, "currency": "AUD", "low": null, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "high": null, "currency": "NOK", "low": null, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "high": null, "currency": "EUR", "low": null, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "high": null, "currency": "EUR", "low": null, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "high": null, "currency": "USD", "low": null, "ask": 9000.000000000000, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "high": null, "currency": "RUB", "low": null, "ask": 154057.545220000000, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "high": null, "currency": "EUR", "low": null, "ask": 2231.306340000000, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "high": null, "currency": "EUR", "low": null, "ask": 595.859900000000, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "high": null, "currency": "USD", "low": null, "ask": 16369.000000000000, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "duration": 93244, "currency_volume": 0}, {"currency": "USD", "high": 13426.730000000000, "latest_trade": 1603396485, "weighted_price": 13109.159943592020843930083065, "bid": 13300.730000000000, "volume": 1184.652966000000, "ask": 13313.180000000000, "low": 12901.900000000000, "duration": 93422, "close": 13316.960000000000, "avg": 13109.15994359202068633490426, "symbol": "lakeUSD", "currency_volume": 15529805.208944680000}, {"currency": "EUR", "high": 11117.700000000000, "latest_trade": 1603396612, "weighted_price": 10891.733255574072760914849770, "bid": 11062.000000000000, "volume": 9180.441916720000, "ask": 11063.300000000000, "low": 10506.000000000000, "duration": 93422, "close": 11063.200000000000, "avg": 10891.73325557407110945296991, "symbol": "krakenEUR", "currency_volume": 99990924.525205391000}, {"volume": 0, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "high": null, "currency": "DKK", "low": null, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "high": null, "currency": "RUB", "low": null, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "high": null, "currency": "THB", "low": null, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "high": null, "currency": "CHF", "low": null, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "high": null, "currency": "JPY", "low": null, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "duration": 93244, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "high": null, "currency": "GBP", "low": null, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "high": null, "currency": "GBP", "low": null, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "duration": 93245, "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1546936088, "weighted_price": null, "bid": 22731.880000000000, "volume": 0, "ask": 15820.000000000000, "low": null, "duration": 93422, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546933289, "weighted_price": null, "bid": 24390.870000000000, "high": null, "currency": "NZD", "low": null, "ask": 19756.610000000000, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938506, "weighted_price": null, "bid": 27454.380000000000, "high": null, "currency": "AUD", "low": null, "ask": 14400.000000000000, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "high": null, "currency": "EUR", "low": null, "ask": 6400.000000000000, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1562521827, "weighted_price": null, "bid": 11239.480000000000, "high": null, "currency": "USD", "low": null, "ask": 11338.000000000000, "close": 11258.450000000000, "avg": null, "symbol": "p2pb2bUSD", "duration": 93245, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546938857, "weighted_price": null, "bid": 17656.970000000000, "volume": 0, "ask": 9400.000000000000, "low": null, "duration": 93422, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "high": null, "currency": "LTC", "low": null, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1559330625, "weighted_price": null, "bid": 7450.871600000000, "high": null, "currency": "EUR", "low": null, "ask": 7625.695300000000, "close": 7450.848700000000, "avg": null, "symbol": "bitmarketEUR", "duration": 93245, "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1602291281, "weighted_price": null, "bid": 20345.000000000000, "volume": 0, "ask": 42000.000000000000, "low": null, "duration": 93422, "close": 41891.470000000000, "avg": null, "symbol": "nevbitPLN", "currency_volume": 0}, {"volume": 0, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "high": null, "currency": "EUR", "low": null, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "high": null, "currency": "LTC", "low": null, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "high": null, "currency": "LTC", "low": null, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "high": null, "currency": "USD", "low": null, "ask": 2546.780000000000, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "high": null, "currency": "NZD", "low": null, "ask": 2000.000000000000, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "high": null, "currency": "PLN", "low": null, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "high": null, "currency": "AUD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "high": null, "currency": "RUB", "low": null, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "duration": 93245, "currency_volume": 0}, {"currency": "USD", "high": 13000.000000000000, "latest_trade": 1603394464, "weighted_price": 12528.514216297508521445478225, "bid": 11601.000000000000, "volume": 0.201554610000, "ask": 13197.920000000000, "low": 12101.210000000000, "duration": 93422, "close": 13000.000000000000, "avg": 12528.51421629750865038512391, "symbol": "bitkonanUSD", "currency_volume": 2525.179796745300}, {"volume": 0, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "high": null, "currency": "EUR", "low": null, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937979, "weighted_price": null, "bid": 95277722.130000000000, "high": null, "currency": "INR", "low": null, "ask": 751000.000000000000, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "high": null, "currency": "PLN", "low": null, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "high": null, "currency": "CAD", "low": null, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 28399.990000000000, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "high": null, "currency": "EUR", "low": null, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1559331853, "weighted_price": null, "bid": 32500.200000000000, "high": null, "currency": "PLN", "low": null, "ask": 32604.000000000000, "close": 32604.000000000000, "avg": null, "symbol": "bitmarketPLN", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "high": null, "currency": "USD", "low": null, "ask": 4012.400000000000, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "duration": 93245, "currency_volume": 0}, {"volume": 0, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "duration": 93246, "currency_volume": 0}, {"currency": "CAD", "high": 17499.900000000000, "latest_trade": 1603396609, "weighted_price": 17038.458336339358902934734417, "bid": 17244.700000000000, "volume": 150.977459980000, "ask": 17292.900000000000, "low": 16680.000000000000, "duration": 93422, "close": 17288.000000000000, "avg": 17038.45833633935931050096608, "symbol": "krakenCAD", "currency_volume": 2572423.161595573000}, {"volume": 0, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "high": null, "currency": "GBP", "low": null, "ask": 3157.300000000000, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "high": null, "currency": "EUR", "low": null, "ask": 3504.130000000000, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1566461812, "weighted_price": null, "bid": 148674.745000000000, "high": null, "currency": "USD", "low": null, "ask": 0.002000000000, "close": 9800.000000000000, "avg": null, "symbol": "btcalphaUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "duration": 93246, "currency_volume": 0}, {"currency": "EUR", "high": 11144.000000000000, "latest_trade": 1603396132, "weighted_price": 10871.488533078907247269365750, "bid": 11074.000000000000, "volume": 79.184900000000, "ask": 11100.790000000000, "low": 10530.000000000000, "duration": 93422, "close": 11106.220000000000, "avg": 10871.48853307890772104277457, "symbol": "rockEUR", "currency_volume": 860857.732343000000}, {"volume": 0, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "high": null, "currency": "SLL", "low": null, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "high": null, "currency": "USD", "low": null, "ask": 6899.760000000000, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1555501267, "weighted_price": null, "bid": 115901.000000000000, "high": null, "currency": "CZK", "low": null, "ask": 124146.000000000000, "close": 121796.000000000000, "avg": null, "symbol": "bitstockCZK", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934587, "weighted_price": null, "bid": 295789589.710000000000, "high": null, "currency": "VND", "low": null, "ask": 309287538.400000000000, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "duration": 93246, "currency_volume": 0}, {"currency": "IDR", "high": 190600000.000000000000, "latest_trade": 1603396336, "weighted_price": 187742805.141551063070811387226771, "bid": 190249000.000000000000, "volume": 18.935181000000, "ask": 190600000.000000000000, "low": 185000000.000000000000, "duration": 93422, "close": 190600000.000000000000, "avg": 187742805.1415510630714330114, "symbol": "bitxIDR", "currency_volume": 3554943996.803000000000}, {"currency": "MYR", "high": 53498.000000000000, "latest_trade": 1603395958, "weighted_price": 52645.762034453685974247824928, "bid": 53288.000000000000, "volume": 71.949340000000, "ask": 53496.000000000000, "low": 51881.000000000000, "duration": 93422, "close": 53057.000000000000, "avg": 52645.76203445368644104310060, "symbol": "bitxMYR", "currency_volume": 3787827.832176000000}, {"currency": "NGN", "high": 5914475.000000000000, "latest_trade": 1603396611, "weighted_price": 5828908.721045980908535948879010, "bid": 5866200.000000000000, "volume": 281.822084000000, "ask": 5877500.000000000000, "low": 5737100.000000000000, "duration": 93422, "close": 5866200.000000000000, "avg": 5828908.721045980910424322886, "symbol": "bitxNGN", "currency_volume": 1642715203.210953000000}, {"currency": "ZAR", "high": 218498.000000000000, "latest_trade": 1603396614, "weighted_price": 214483.071247820717186517972576, "bid": 217646.000000000000, "volume": 623.636352000000, "ask": 217647.000000000000, "low": 207360.000000000000, "duration": 93422, "close": 217647.000000000000, "avg": 214483.0712478207171605031773, "symbol": "bitxZAR", "currency_volume": 133759440.118747000000}, {"currency": "JPY", "high": 1384387.000000000000, "latest_trade": 1603393903, "weighted_price": 1349723.064380190276570010526482, "bid": 1372647.000000000000, "volume": 3.069544050000, "ask": 1377059.000000000000, "low": 1332657.000000000000, "duration": 93422, "close": 1384387.000000000000, "avg": 1349723.064380190276142152122, "symbol": "krakenJPY", "currency_volume": 4143034.401415980000}, {"currency": "USD", "high": 13219.000000000000, "latest_trade": 1603396577, "weighted_price": 12930.996492366760484781740236, "bid": 13102.400000000000, "volume": 270.746806730000, "ask": 13106.000000000000, "low": 12661.500000000000, "duration": 93422, "close": 13105.400000000000, "avg": 12930.99649236675966759979227, "symbol": "cexUSD", "currency_volume": 3501026.008145131000}, {"volume": 0, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "high": null, "currency": "XRP", "low": null, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "high": null, "currency": "NMC", "low": null, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "high": null, "currency": "KRW", "low": null, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "high": null, "currency": "USD", "low": null, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "high": null, "currency": "USD", "low": null, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "high": null, "currency": "USD", "low": null, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "high": null, "currency": "USD", "low": null, "ask": 614.450000000000, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "high": null, "currency": "USD", "low": null, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "high": null, "currency": "USD", "low": null, "ask": 782.000000000000, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "high": null, "currency": "RUB", "low": null, "ask": 47619.998989900000, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "high": null, "currency": "EUR", "low": null, "ask": 739.979000000000, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "duration": 93246, "currency_volume": 0}, {"currency": "EUR", "high": 11149.900000000000, "latest_trade": 1603396596, "weighted_price": 10893.253891588249108056944166, "bid": 11057.500000000000, "volume": 132.468191290000, "ask": 11100.000000000000, "low": 10699.600000000000, "duration": 93423, "close": 11080.200000000000, "avg": 10893.25389158824831720852886, "symbol": "cexEUR", "currency_volume": 1443009.640281449000}, {"currency": "RUB", "high": 1007864.800000000000, "latest_trade": 1603396525, "weighted_price": 989498.684702383403061816505354, "bid": 1000410.500000000000, "volume": 7.938505860000, "ask": 1002199.000000000000, "low": 974384.400000000000, "duration": 93423, "close": 1001742.800000000000, "avg": 989498.6847023834029140591955, "symbol": "cexRUB", "currency_volume": 7855141.106972163000}, {"currency": "USD", "high": 13220.120000000000, "latest_trade": 1603396593, "weighted_price": 12887.930461477847221110081551, "bid": 12958.670000000000, "volume": 2218.314500000000, "ask": 13200.000000000000, "low": 12688.230000000000, "duration": 93423, "close": 13084.480000000000, "avg": 12887.93046147784725745605504, "symbol": "coinsbankUSD", "currency_volume": 28589483.017688000000}, {"currency": "EUR", "high": 11127.180000000000, "latest_trade": 1603396591, "weighted_price": 10861.652110271313449473759117, "bid": 10956.970000000000, "volume": 2287.773600000000, "ask": 11178.220000000000, "low": 10682.030000000000, "duration": 93423, "close": 11070.000000000000, "avg": 10861.65211027131356004807469, "symbol": "coinsbankEUR", "currency_volume": 24849000.950263000000}, {"currency": "GBP", "high": 10009.440000000000, "latest_trade": 1603396592, "weighted_price": 9840.146480651127104575239627, "bid": 9548.400000000000, "volume": 4021.262600000000, "ask": 10170.360000000000, "low": 9694.140000000000, "duration": 93423, "close": 9852.430000000000, "avg": 9840.146480651126837625575609, "symbol": "coinsbankGBP", "currency_volume": 39569813.021164000000}, {"volume": 0, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "high": null, "currency": "USD", "low": null, "ask": 7910.000000000000, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "high": null, "currency": "USD", "low": null, "ask": 17350.000000000000, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "high": null, "currency": "BRL", "low": null, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "duration": 93246, "currency_volume": 0}, {"currency": "EUR", "high": 11000.000000000000, "latest_trade": 1603396502, "weighted_price": 10913.622952127996412307423612, "bid": 10975.240000000000, "volume": 32.921133680000, "ask": 11000.000000000000, "low": 10128.220000000000, "duration": 93423, "close": 10975.240000000000, "avg": 10913.62295212799609761190946, "symbol": "bcEUR", "currency_volume": 359288.840140122000}, {"currency": "JPY", "high": 1384530.000000000000, "latest_trade": 1603396621, "weighted_price": 1349125.710848876002576545692593, "bid": 1371227.000000000000, "volume": 10187.378478790000, "ask": 1371870.000000000000, "low": 1323690.000000000000, "duration": 93423, "close": 1370776.000000000000, "avg": 1349125.710848875998580465026, "symbol": "bitflyerJPY", "currency_volume": 13744054231.884099770000}, {"volume": 0, "latest_trade": 1594619016, "weighted_price": null, "bid": null, "high": null, "currency": "CLP", "low": null, "ask": 8838380.000000000000, "close": 8838380.000000000000, "avg": null, "symbol": "chilebitCLP", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1584697397, "weighted_price": null, "bid": null, "high": null, "currency": "PKR", "low": null, "ask": 1460000.000000000000, "close": 446.000000000000, "avg": null, "symbol": "urdubitPKR", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1597684655, "weighted_price": null, "bid": 303015.000000000000, "high": null, "currency": "VEF", "low": null, "ask": 299999999.000000000000, "close": 303015.000000000000, "avg": null, "symbol": "surbtcVEF", "duration": 93246, "currency_volume": 0}, {"currency": "VND", "high": 303000000.000000000000, "latest_trade": 1603385478, "weighted_price": 294866729.268243678341675698723038, "bid": 299450500.000000000000, "volume": 1.531464460000, "ask": 301000000.000000000000, "low": 293000000.000000000000, "duration": 93423, "close": 297790000.000000000000, "avg": 294866729.2682436783417096078, "symbol": "vbtcVND", "currency_volume": 451577916.310757000000}, {"volume": 0, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "high": null, "currency": "BRL", "low": null, "ask": 25199.990000000000, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "duration": 93246, "currency_volume": 0}, {"currency": "JPY", "high": 1379564.000000000000, "latest_trade": 1603393804, "weighted_price": 1346595.752895012914227214495151, "bid": 1368025.000000000000, "volume": 1193.811600000000, "ask": 1371924.000000000000, "low": 1324564.000000000000, "duration": 93423, "close": 1366842.000000000000, "avg": 1346595.752895012914935656514, "symbol": "btcboxJPY", "currency_volume": 1607581630.316800000000}, {"currency": "JPY", "high": 1380000.000000000000, "latest_trade": 1603396616, "weighted_price": 1348057.261361968422840110490145, "bid": 1370075.000000000000, "volume": 1179.326900000000, "ask": 1370805.000000000000, "low": 1321000.000000000000, "duration": 93423, "close": 1368985.000000000000, "avg": 1348057.261361968424530976102, "symbol": "zaifJPY", "currency_volume": 1589800191.064500000000}, {"volume": 0, "latest_trade": 1569397345, "weighted_price": null, "bid": 6693.230000000000, "high": null, "currency": "USD", "low": null, "ask": 6693.240000000000, "close": 8334.490000000000, "avg": null, "symbol": "okcoinUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0.000998790000, "latest_trade": 1603380527, "weighted_price": 28000.606674075632000000000000, "bid": 28000.000000000000, "high": 28001.000000000000, "currency": "PLN", "low": 28000.000000000000, "ask": 28001.000000000000, "close": 28001.000000000000, "avg": 28000.60667407563151413209984, "symbol": "bitmaszynaPLN", "duration": 93246, "currency_volume": 27.966725940000}, {"volume": 0, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "high": null, "currency": "GBP", "low": null, "ask": 3239.999000000000, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1542831530, "weighted_price": null, "bid": 65587647346.870000000000, "high": null, "currency": "VEF", "low": null, "ask": null, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "duration": 93246, "currency_volume": 0}, {"currency": "EUR", "high": 11111.000000000000, "latest_trade": 1603396382, "weighted_price": 10677.036255625359534039356901, "bid": 11053.010000000000, "volume": 2.610106450000, "ask": 11110.960000000000, "low": 10180.000000000000, "duration": 93423, "close": 11110.970000000000, "avg": 10677.03625562535964768793242, "symbol": "coinfalconEUR", "currency_volume": 27868.201197691600}, {"volume": 0, "latest_trade": 1581029237, "weighted_price": null, "bid": 1000025.000000000000, "high": null, "currency": "JPY", "low": null, "ask": 1079990.000000000000, "close": 1000025.000000000000, "avg": null, "symbol": "fiscoJPY", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510499770, "weighted_price": null, "bid": 225974368.620000000000, "high": null, "currency": "VND", "low": null, "ask": 229068000.000000000000, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "high": null, "currency": "USD", "low": null, "ask": 8210.510000000000, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "high": null, "currency": "PLN", "low": null, "ask": 29450.000000000000, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "duration": 93246, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "high": null, "currency": "EUR", "low": null, "ask": 7625.060000000000, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "high": null, "currency": "AUD", "low": null, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "high": null, "currency": "CHF", "low": null, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "high": null, "currency": "NZD", "low": null, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "high": null, "currency": "CNY", "low": null, "ask": 28000.000000000000, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "high": null, "currency": "MXN", "low": null, "ask": 188000.000000000000, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "high": null, "currency": "CNY", "low": null, "ask": 22199.000000000000, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 27599.000000000000, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "high": null, "currency": "USD", "low": null, "ask": 3876.580000000000, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "high": null, "currency": "EUR", "low": null, "ask": 7500.000000000000, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "high": null, "currency": "RUB", "low": null, "ask": 515451.291580000000, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "high": null, "currency": "USD", "low": null, "ask": 8179.999000000000, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "high": null, "currency": "XRP", "low": null, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "high": null, "currency": "EUR", "low": null, "ask": 4499.990000000000, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "duration": 93247, "currency_volume": 0}, {"currency": "EUR", "high": 11130.990000000000, "latest_trade": 1603396616, "weighted_price": 10891.048641287810048549289405, "bid": 11064.730000000000, "volume": 3867.555505970000, "ask": 11068.710000000000, "low": 10517.470000000000, "duration": 93423, "close": 11062.580000000000, "avg": 10891.04864128780849079264236, "symbol": "bitstampEUR", "currency_volume": 42121735.138399751200}, {"currency": "USD", "high": 13250.840000000000, "latest_trade": 1603395663, "weighted_price": 12920.037143338350444966216074, "bid": 13071.910000000000, "volume": 82.792992140000, "ask": 13112.800000000000, "low": 12639.300000000000, "duration": 93423, "close": 13117.500000000000, "avg": 12920.03714333835163165296371, "symbol": "bitflyerUSD", "currency_volume": 1069688.533656920200}, {"volume": 0, "latest_trade": 1585685553, "weighted_price": null, "bid": 33000.000000000000, "high": null, "currency": "BRL", "low": null, "ask": 34500.000000000000, "close": 34500.000000000000, "avg": null, "symbol": "omnitradeBRL", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1557926376, "weighted_price": null, "bid": 5678.100000000000, "high": null, "currency": "EUR", "low": null, "ask": 8200.000000000000, "close": 6800.000000000000, "avg": null, "symbol": "cryptonitEUR", "duration": 93247, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938807, "weighted_price": null, "bid": 1525000000000.000000000000, "high": null, "currency": "VES", "low": null, "ask": 4725000000.000000000000, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "duration": 93247, "currency_volume": 0}, {"currency": "USD", "high": 13200.000000000000, "latest_trade": 1603396608, "weighted_price": 12873.594377993346801380841782, "bid": 13058.698230000000, "volume": 1037.315746270000, "ask": 13084.851780000000, "low": 12666.880000000000, "duration": 93423, "close": 13069.420000000000, "avg": 12873.59437799334692442024912, "symbol": "coinsbitioUSD", "currency_volume": 13353982.159385445130}]