[{"currency": "IDR", "high": 37650100.000000000000, "latest_trade": 1500800017, "weighted_price": 36462156.381868086011887973448413, "bid": 35450400.000000000000, "volume": 822.480458740000, "ask": 35499300.000000000000, "low": 35398100.000000000000, "duration": 89641, "close": 35450300.000000000000, "avg": 36462156.38186808601040052474, "symbol": "btcoidIDR", "currency_volume": 29989411107.608482000000}, {"currency": "USD", "high": 58106.940000000000, "latest_trade": 1500799562, "weighted_price": 3006.709198717092363464074973, "bid": 112054.230000000000, "volume": 305.781523630000, "ask": 2459.730000000000, "low": 2002.100000000000, "duration": 89641, "close": 3510.000000000000, "avg": 3006.709198717092545870509305, "symbol": "localbtcUSD", "currency_volume": 919396.119896049000}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 89641, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 89641, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "EUR", "high": 2456.570000000000, "latest_trade": 1500799883, "weighted_price": 2398.003920034785076781367079, "bid": 2335.070000000000, "volume": 2853.305930000000, "ask": 2337.210000000000, "low": 2327.720000000000, "duration": 89641, "close": 2337.210000000000, "avg": 2398.003920034785754642159945, "symbol": "zyadoEUR", "currency_volume": 6842238.805198500000}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 89641, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 89641, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "PLN", "high": 10179.000000000000, "latest_trade": 1500800030, "weighted_price": 9987.853879280550367269552467, "bid": 9950.100000000000, "volume": 1469.240720950000, "ask": 9997.000000000000, "low": 9713.000000000000, "duration": 89641, "close": 9950.100000000000, "avg": 9987.853879280549966436730349, "symbol": "bitbayPLN", "currency_volume": 14674561.634337409500}, {"currency": "EUR", "high": 2386.000000000000, "latest_trade": 1500799774, "weighted_price": 2376.595136082202355879557327, "bid": 2331.000000000000, "volume": 20.414046130000, "ask": 2364.990000000000, "low": 2330.010000000000, "duration": 89641, "close": 2364.990000000000, "avg": 2376.595136082202044088356334, "symbol": "bitbayEUR", "currency_volume": 48515.922740315700}, {"currency": "USD", "high": 2841.950000000000, "latest_trade": 1500799602, "weighted_price": 2773.869422889143693836175630, "bid": 2741.160000000000, "volume": 14.042208020000, "ask": 2799.900000000000, "low": 2685.000000000000, "duration": 89641, "close": 2799.900000000000, "avg": 2773.869422889143327190220616, "symbol": "bitbayUSD", "currency_volume": 38951.251456526700}, {"currency": "HKD", "high": null, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 89641, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"currency": "DKK", "high": 26971.840000000000, "latest_trade": 1500788274, "weighted_price": 19854.052691780721884805606029, "bid": 17324.470000000000, "volume": 0.357055570000, "ask": 17600.000000000000, "low": 18150.010000000000, "duration": 89641, "close": 26856.990000000000, "avg": 19854.05269178072197557371812, "symbol": "localbtcDKK", "currency_volume": 7089.000100673800}, {"currency": "PLN", "high": 9819.140000000000, "latest_trade": 1500796307, "weighted_price": 9355.721818437392020938974275, "bid": 9797.740000000000, "volume": 0.897801380000, "ask": 10197.650000000000, "low": 9318.600000000000, "duration": 89641, "close": 9819.140000000000, "avg": 9355.721818437392020938974275, "symbol": "localbtcPLN", "currency_volume": 8399.579959489200}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"currency": "ILS", "high": 9900.000000000000, "latest_trade": 1500798441, "weighted_price": 9744.964821976616407862645514, "bid": 9352.000000000000, "volume": 31.395524770000, "ask": 9598.990000000000, "low": 9300.000000000000, "duration": 89641, "close": 9400.000000000000, "avg": 9744.964821976616382577509629, "symbol": "bit2cILS", "currency_volume": 305948.284451145500}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 89641, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89641, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 89641, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 89642, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "USD", "high": 2820.000000000000, "latest_trade": 1500799865, "weighted_price": 2794.193877161696488704673191, "bid": 2709.320000000000, "volume": 1985.546800000000, "ask": 2710.600000000000, "low": 2710.600000000000, "duration": 89642, "close": 2710.600000000000, "avg": 2794.193877161696717498675931, "symbol": "itbitUSD", "currency_volume": 5548002.711378000000}, {"currency": "SGD", "high": 3800.000000000000, "latest_trade": 1500789296, "weighted_price": 3783.017854984894806143001007, "bid": 3664.830000000000, "volume": 0.595800000000, "ask": 3711.180000000000, "low": 3742.600000000000, "duration": 89642, "close": 3790.280000000000, "avg": 3783.017854984894259818731118, "symbol": "itbitSGD", "currency_volume": 2253.922038000000}, {"currency": "EUR", "high": 2407.480000000000, "latest_trade": 1500789294, "weighted_price": 2383.930395993378574338949960, "bid": 2303.660000000000, "volume": 4.712200000000, "ask": 2331.650000000000, "low": 2356.940000000000, "duration": 89642, "close": 2386.300000000000, "avg": 2383.930395993378888841729978, "symbol": "itbitEUR", "currency_volume": 11233.556812000000}, {"currency": "KRW", "high": 3198500.000000000000, "latest_trade": 1500800030, "weighted_price": 3109133.352979248241492454422724, "bid": 3048500.000000000000, "volume": 9264.312191970000, "ask": 3049500.000000000000, "low": 3035000.000000000000, "duration": 89642, "close": 3048500.000000000000, "avg": 3109133.352979248240837928948, "symbol": "korbitKRW", "currency_volume": 28803982028.466215000000}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 89642, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "GBP", "high": 2205.000000000000, "latest_trade": 1500799827, "weighted_price": 2159.471099527939490830755465, "bid": 2111.000000000000, "volume": 456.869700000000, "ask": 2113.000000000000, "low": 2101.000000000000, "duration": 89642, "close": 2112.000000000000, "avg": 2159.471099527939804281176887, "symbol": "coinfloorGBP", "currency_volume": 986596.913400000000}, {"currency": "CNY", "high": null, "latest_trade": 1495095295, "weighted_price": null, "bid": 2845.720000000000, "volume": 0, "ask": 2845.730000000000, "low": null, "duration": 89642, "close": 11464.510000000000, "avg": null, "symbol": "okcoinCNY", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 89642, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 89642, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 89642, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 89642, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"volume": 12.342583660000, "latest_trade": 1500797926, "weighted_price": 22587.069869820959341043544525, "bid": 23302.430000000000, "high": 25336.440000000000, "currency": "SEK", "low": 20695.830000000000, "ask": 19499.000000000000, "close": 22834.660000000000, "avg": 22587.06986982095935009445178, "symbol": "localbtcSEK", "duration": 89461, "currency_volume": 278782.799502530500}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 89642, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 89642, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 89642, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 89642, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"currency": "RUB", "high": 254683.630000000000, "latest_trade": 1500799549, "weighted_price": 166149.565202724019439335074041, "bid": 183021.800000000000, "volume": 353.389598290000, "ask": 155555.000000000000, "low": 139999.650000000000, "duration": 89642, "close": 170589.000000000000, "avg": 166149.5652027240195994960619, "symbol": "localbtcRUB", "currency_volume": 58715528.103048803700}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 89642, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": 2882.000000000000, "latest_trade": 1500800036, "weighted_price": 2801.436339929529245199746990, "bid": 2725.210000000000, "volume": 14663.764422350000, "ask": 2726.630000000000, "low": 2708.840000000000, "duration": 89642, "close": 2721.830000000000, "avg": 2801.436339929526622957409216, "symbol": "bitstampUSD", "currency_volume": 41079602.532936993200}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"currency": "AUD", "high": 3700.000000000000, "latest_trade": 1500799403, "weighted_price": 3591.001145264105462481750926, "bid": 3503.010000000000, "volume": 195.419356070000, "ask": 3534.990000000000, "low": 3500.000000000000, "duration": 89642, "close": 3502.010000000000, "avg": 3591.001145264105362375222568, "symbol": "btcmarketsAUD", "currency_volume": 701751.131454144000}, {"currency": "ARS", "high": 53441.150000000000, "latest_trade": 1500781685, "weighted_price": 50627.581897921249581045912026, "bid": 52811.460000000000, "volume": 3.274212090000, "ask": 51509.530000000000, "low": 49145.700000000000, "duration": 89642, "close": 53264.130000000000, "avg": 50627.58189792124920044504509, "symbol": "localbtcARS", "currency_volume": 165765.440737638900}, {"volume": 2.098409360000, "latest_trade": 1500765663, "weighted_price": 23138.631316693850463773369749, "bid": 26418.420000000000, "high": 26443.670000000000, "currency": "NOK", "low": 21182.120000000000, "ask": 22510.800000000000, "close": 21958.150000000000, "avg": 23138.63131669385043154782726, "symbol": "localbtcNOK", "duration": 89461, "currency_volume": 48554.320532539500}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89642, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 89643, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"volume": 146.434150280000, "latest_trade": 1500799479, "weighted_price": 2141.276467951643361295246559, "bid": 3196.870000000000, "high": 8698.950000000000, "currency": "GBP", "low": 1533.950000000000, "ask": 1962.000000000000, "close": 2222.000000000000, "avg": 2141.276467951643035272441231, "symbol": "localbtcGBP", "duration": 89462, "currency_volume": 313556.000099058500}, {"currency": "SLL", "high": 739999.000000000000, "latest_trade": 1500800017, "weighted_price": 717594.440021091484020827840759, "bid": 711498.000000000000, "volume": 37.930000000000, "ask": 711499.000000000000, "low": 670021.000000000000, "duration": 89643, "close": 711499.000000000000, "avg": 717594.4400210914843132085421, "symbol": "virwoxSLL", "currency_volume": 27218357.110000000000}, {"currency": "SEK", "high": 22800.000000000000, "latest_trade": 1500742835, "weighted_price": 21123.078534596256915384265047, "bid": 21576.660000000000, "volume": 3.530875790000, "ask": 22995.570000000000, "low": 20980.070000000000, "duration": 89643, "close": 21580.440000000000, "avg": 21123.07853459625664147194484, "symbol": "fybseSEK", "currency_volume": 74582.966608074600}, {"currency": "USD", "high": 2875.000000000000, "latest_trade": 1500800035, "weighted_price": 2806.123812068601360900239833, "bid": 2744.179000000000, "volume": 9921.993358890000, "ask": 2744.450000000000, "low": 2730.000000000000, "duration": 89643, "close": 2745.000000000000, "avg": 2806.123812068602046655285030, "symbol": "krakenUSD", "currency_volume": 27842341.827567759940}, {"currency": "EUR", "high": 2350.000000000000, "latest_trade": 1500799982, "weighted_price": 2313.856597699545953547369767, "bid": 2267.445240000000, "volume": 336.303793380000, "ask": 2278.575500000000, "low": 2267.445240000000, "duration": 89643, "close": 2273.010370000000, "avg": 2313.856597699547384748562719, "symbol": "btceEUR", "currency_volume": 778158.751143698367}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 89643, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 89643, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 89643, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "RUB", "high": 164879.214970000000, "latest_trade": 1500800025, "weighted_price": 159659.327288493819452908677723, "bid": 156452.000000000000, "volume": 552.025863750000, "ask": 156842.737960000000, "low": 156120.188070000000, "duration": 89643, "close": 156647.368980000000, "avg": 159659.3272884938183876896293, "symbol": "btceRUR", "currency_volume": 88136078.052174745532}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 89643, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "BRL", "high": 9000.000000000000, "latest_trade": 1500799594, "weighted_price": 8906.645889679273857785873161, "bid": 8810.803000000000, "volume": 162.594352080000, "ask": 8889.996980000000, "low": 8794.001000000000, "duration": 89643, "close": 8810.803000000000, "avg": 8906.645889679274565611344450, "symbol": "mrcdBRL", "currency_volume": 1448170.317638396807}, {"volume": 8.580127910000, "latest_trade": 1500796831, "weighted_price": 3833.617115357257904756058584, "bid": 3700.000000000000, "high": 3887.000000000000, "currency": "SGD", "low": 3700.000000000000, "ask": 3848.000000000000, "close": 3700.000000000000, "avg": 3833.617115357258118078568365, "symbol": "fybsgSGD", "duration": 89462, "currency_volume": 32892.925207730500}, {"currency": "THB", "high": 102241.330000000000, "latest_trade": 1500793234, "weighted_price": 88866.912294071690204965768339, "bid": 94071.030000000000, "volume": 6.906470390000, "ask": 90268.320000000000, "low": 79245.790000000000, "duration": 89643, "close": 93998.990000000000, "avg": 88866.91229407169006917294552, "symbol": "localbtcTHB", "currency_volume": 613756.698409733100}, {"currency": "SGD", "high": 4587.000000000000, "latest_trade": 1500798969, "weighted_price": 3992.951371329789942534674709, "bid": 3719.760000000000, "volume": 1.430966580000, "ask": 3854.480000000000, "low": 3892.300000000000, "duration": 89643, "close": 3902.510000000000, "avg": 3992.951371329790245695325743, "symbol": "localbtcSGD", "currency_volume": 5713.779967938100}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 89643, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 89643, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "HKD", "high": 22715.650000000000, "latest_trade": 1500797724, "weighted_price": 22232.466902119663288891334135, "bid": 21450.730000000000, "volume": 3.319275370000, "ask": 21770.890000000000, "low": 20703.630000000000, "duration": 89643, "close": 21914.010000000000, "avg": 22232.46690211966354572142654, "symbol": "localbtcHKD", "currency_volume": 73795.679802546000}, {"currency": "ILS", "high": null, "latest_trade": 1500642944, "weighted_price": null, "bid": 9793.140000000000, "volume": 0, "ask": 10435.040000000000, "low": null, "duration": 89643, "close": 8500.000000000000, "avg": null, "symbol": "localbtcILS", "currency_volume": 0}, {"currency": "CZK", "high": 69875.480000000000, "latest_trade": 1500776932, "weighted_price": 62083.287437858520804304029853, "bid": 60340.910000000000, "volume": 0.156723820000, "ask": 62485.010000000000, "low": 58397.970000000000, "duration": 89643, "close": 69875.480000000000, "avg": 62083.28743785852080430402985, "symbol": "localbtcCZK", "currency_volume": 9729.929965419200}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"currency": "MXN", "high": 50216.850000000000, "latest_trade": 1500790719, "weighted_price": 47052.697689171141148939064428, "bid": 50416.610000000000, "volume": 6.008536870000, "ask": 47714.860000000000, "low": 43039.800000000000, "duration": 89643, "close": 47857.970000000000, "avg": 47052.69768917114092702571699, "symbol": "localbtcMXN", "currency_volume": 282717.868898348600}, {"currency": "CHF", "high": 2469.050000000000, "latest_trade": 1500758743, "weighted_price": 2469.050000000000000000000000, "bid": 2746.540000000000, "volume": 0.498653330000, "ask": 2765.700000000000, "low": 2469.050000000000, "duration": 89643, "close": 2469.050000000000, "avg": 2469.05, "symbol": "localbtcCHF", "currency_volume": 1231.200004436500}, {"volume": 0, "latest_trade": 1499634742, "weighted_price": null, "bid": 1500.000000000000, "high": null, "currency": "USD", "low": null, "ask": 2500.000000000000, "close": 2200.000000000000, "avg": null, "symbol": "vcxUSD", "duration": 89462, "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 89643, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 89643, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 89643, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 89643, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 89643, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 89643, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": 2928.400000000000, "latest_trade": 1500797754, "weighted_price": 2858.370508585737855413784880, "bid": 2801.270000000000, "volume": 16.772000000000, "ask": 2928.360000000000, "low": 2765.970000000000, "duration": 89643, "close": 2928.250000000000, "avg": 2858.370508585738134986882900, "symbol": "rockUSD", "currency_volume": 47940.590170000000}, {"currency": "USD", "high": null, "latest_trade": 1499252216, "weighted_price": null, "bid": 2679.500000000000, "volume": 0, "ask": 2686.980000000000, "low": null, "duration": 89643, "close": 2683.600000000000, "avg": null, "symbol": "lakeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1492315148, "weighted_price": null, "bid": 649.000000000000, "volume": 0, "ask": 650.000000000000, "low": null, "duration": 89643, "close": 1248.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 89643, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"volume": 19.459182640000, "latest_trade": 1500798591, "weighted_price": 37022.523188125408675402166840, "bid": 37063.820000000000, "high": 39911.000000000000, "currency": "ZAR", "low": 30000.030000000000, "ask": 37629.970000000000, "close": 37638.630000000000, "avg": 37022.52318812540833421151342, "symbol": "localbtcZAR", "duration": 89462, "currency_volume": 720428.040511367400}, {"currency": "BRL", "high": 12473.310000000000, "latest_trade": 1500780126, "weighted_price": 8987.274486745558062078025799, "bid": 9448.300000000000, "volume": 1.768887760000, "ask": 8669.960000000000, "low": 7052.870000000000, "duration": 89643, "close": 9281.090000000000, "avg": 8987.274486745558124049657057, "symbol": "localbtcBRL", "currency_volume": 15897.479835364500}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89643, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 89644, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89644, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 89644, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "EUR", "high": 2466.960000000000, "latest_trade": 1500800003, "weighted_price": 2399.983919388008214802096141, "bid": 2337.000000000000, "volume": 13516.327610650000, "ask": 2337.000000000000, "low": 2330.000000000000, "duration": 89644, "close": 2343.144000000000, "avg": 2399.983919388009279570709811, "symbol": "krakenEUR", "currency_volume": 32438968.914740153676}, {"volume": 0, "latest_trade": 1407227068, "weighted_price": null, "bid": 3000.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "duration": 89462, "currency_volume": 0}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 89644, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 89644, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1045.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89644, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 89644, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 89644, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 135.000000000000, "volume": 0, "ask": 136.390060000000, "low": null, "duration": 89644, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89644, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89644, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1329146896, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89644, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89644, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89644, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 89644, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89644, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 89644, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 89644, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"currency": "USD", "high": 2750.000000000000, "latest_trade": 1500800038, "weighted_price": 2673.729991234531012030615718, "bid": 2606.260000000000, "volume": 5638.642495250000, "ask": 2609.000000000000, "low": 2601.190000000000, "duration": 89644, "close": 2606.261000000000, "avg": 2673.729991234529456046205255, "symbol": "btceUSD", "currency_volume": 15076207.549399427800}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 89644, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "CAD", "high": 14146.270000000000, "latest_trade": 1500796273, "weighted_price": 3655.180900158789878630607939, "bid": 3804.560000000000, "volume": 11.353438100000, "ask": 3458.350000000000, "low": 3137.310000000000, "duration": 89644, "close": 6000.000000000000, "avg": 3655.180900158789785448339213, "symbol": "localbtcCAD", "currency_volume": 41498.870094255100}, {"currency": "NZD", "high": 4378.000000000000, "latest_trade": 1500799260, "weighted_price": 3844.931813324305378927326501, "bid": 4215.940000000000, "volume": 12.865559750000, "ask": 3812.680000000000, "low": 3273.780000000000, "duration": 89644, "close": 4234.000000000000, "avg": 3844.931813324305613675300836, "symbol": "localbtcNZD", "currency_volume": 49467.199978999700}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89645, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "AUD", "high": 10760.340000000000, "latest_trade": 1500799480, "weighted_price": 3752.625303268229802553373916, "bid": 4144.620000000000, "volume": 22.074234270000, "ask": 3518.920000000000, "low": 2812.660000000000, "duration": 89645, "close": 3589.410000000000, "avg": 3752.625303268229743219083812, "symbol": "localbtcAUD", "currency_volume": 82836.330071872700}, {"volume": 0, "latest_trade": 1499982064, "weighted_price": null, "bid": 660.000000000000, "high": null, "currency": "EUR", "low": null, "ask": 2000.000000000000, "close": 1900.000000000000, "avg": null, "symbol": "vcxEUR", "duration": 89462, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 1227.996000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 89645, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89645, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89645, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 89645, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "EUR", "high": 4728.990000000000, "latest_trade": 1500799388, "weighted_price": 2368.655847045618267537945264, "bid": 4217.300000000000, "volume": 20.582116210000, "ask": 2235.100000000000, "low": 1808.580000000000, "duration": 89645, "close": 2251.470000000000, "avg": 2368.655847045618250349972152, "symbol": "localbtcEUR", "currency_volume": 48751.949905388900}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 89645, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": 2407.701000000000, "latest_trade": 1500794321, "weighted_price": 2344.887837686781395518851820, "bid": 2329.645500000000, "volume": 10.720807720000, "ask": 2376.947000000000, "low": 2325.210000000000, "duration": 89645, "close": 2327.542500000000, "avg": 2344.887837686780469559620084, "symbol": "bitmarketEUR", "currency_volume": 25139.091632806543}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 89645, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "PLN", "high": 10300.120000000000, "latest_trade": 1500799202, "weighted_price": 9957.074394844884775185777810, "bid": 9900.120000000000, "volume": 45.331910280000, "ask": 10300.120000000000, "low": 9803.040000000000, "duration": 89645, "close": 9949.330000000000, "avg": 9957.074394844884529317920462, "symbol": "nevbitPLN", "currency_volume": 451373.203118393600}, {"currency": "EUR", "high": 2857.150000000000, "latest_trade": 1500800032, "weighted_price": 2397.545046032509758398522491, "bid": 2352.000000000000, "volume": 640.991449500000, "ask": 2344.000000000000, "low": 2000.000000000000, "duration": 89645, "close": 2343.950000000000, "avg": 2397.545046032509985922986949, "symbol": "btcdeEUR", "currency_volume": 1536805.874297922800}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 89645, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 89645, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 89645, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "USD", "high": 2990.000000000000, "latest_trade": 1500758740, "weighted_price": 2951.812208854662197707628576, "bid": 2750.000000000000, "volume": 3.466386780000, "ask": 2849.940000000000, "low": 2753.670000000000, "duration": 89645, "close": 2753.670000000000, "avg": 2951.812208854662202467781163, "symbol": "bitkonanUSD", "currency_volume": 10232.122817816400}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 89645, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89645, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"volume": 14.794756120000, "latest_trade": 1500798572, "weighted_price": 175817.188584328066187839988538, "bid": 533564.050000000000, "high": 234758.320000000000, "currency": "INR", "low": 164000.150000000000, "ask": 129000.000000000000, "close": 173000.000000000000, "avg": 175817.1885843280666393303143, "symbol": "localbtcINR", "duration": 89462, "currency_volume": 2601172.426809181800}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 89645, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 89645, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 89645, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 89645, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 89645, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 89645, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 89645, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "EUR", "high": 2429.010000000000, "latest_trade": 1500762291, "weighted_price": 2429.000731707317000000000000, "bid": 2249.380000000000, "volume": 0.410000000000, "ask": 2479.370000000000, "low": 2429.000000000000, "duration": 89645, "close": 2429.000000000000, "avg": 2429.000731707317073170731707, "symbol": "hitbtcEUR", "currency_volume": 995.890300000000}, {"currency": "USD", "high": 2889.370000000000, "latest_trade": 1500800023, "weighted_price": 2814.582601810911773424443081, "bid": 2722.730000000000, "volume": 945.380000000000, "ask": 2727.340000000000, "low": 2718.600000000000, "duration": 89645, "close": 2727.340000000000, "avg": 2814.582601810912014216505532, "symbol": "hitbtcUSD", "currency_volume": 2660850.100100000000}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 89645, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "CNY", "high": 19292.990000000000, "latest_trade": 1500800042, "weighted_price": 18739.844401930313550960775097, "bid": 18220.000000000000, "volume": 19211.879100000000, "ask": 18249.980000000000, "low": 18000.020000000000, "duration": 89645, "close": 18249.970000000000, "avg": 18739.84440193031404200331450, "symbol": "btcnCNY", "currency_volume": 360027625.002697000000}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 89645, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 89645, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": 10300.897300000000, "latest_trade": 1500799651, "weighted_price": 10047.482573211283814186875861, "bid": 9969.000000000000, "volume": 606.373174620000, "ask": 9969.999900000000, "low": 9802.430000000000, "duration": 89645, "close": 9970.600000000000, "avg": 10047.48257321128379041551078, "symbol": "bitmarketPLN", "currency_volume": 6092523.904857252720}, {"currency": "USD", "high": 2869.880000000000, "latest_trade": 1500800016, "weighted_price": 2805.296252603990610717633416, "bid": 2743.950000000000, "volume": 13588.064671010000, "ask": 2744.530000000000, "low": 2736.000000000000, "duration": 89645, "close": 2744.560000000000, "avg": 2805.296252603990232912982586, "symbol": "coinbaseUSD", "currency_volume": 38118546.901725024400}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 89645, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "CAD", "high": 3597.700000000000, "latest_trade": 1500799407, "weighted_price": 3544.802321508071787014561679, "bid": 3423.021000000000, "volume": 82.157794110000, "ask": 3489.580000000000, "low": 3423.001000000000, "duration": 89645, "close": 3423.001000000000, "avg": 3544.802321508072072067953432, "symbol": "krakenCAD", "currency_volume": 291233.139291110210}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 89645, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 89645, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 89645, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 89645, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "BRL", "high": 9298.000000000000, "latest_trade": 1500799269, "weighted_price": 9100.118953992669537988868241, "bid": 9003.020000000000, "volume": 243.410346850000, "ask": 9119.990000000000, "low": 8947.500000000000, "duration": 89645, "close": 9103.020000000000, "avg": 9100.118953992670012088272081, "symbol": "foxbitBRL", "currency_volume": 2215063.110967615000}, {"currency": "GBP", "high": 2217.240000000000, "latest_trade": 1500799997, "weighted_price": 2174.130897226345540336736295, "bid": 2116.500000000000, "volume": 184.741808570000, "ask": 2127.790000000000, "low": 2104.880000000000, "duration": 89645, "close": 2117.980000000000, "avg": 2174.130897226345151829320970, "symbol": "coinbaseGBP", "currency_volume": 401652.874021511800}, {"currency": "EUR", "high": 2468.850000000000, "latest_trade": 1500800033, "weighted_price": 2412.375925434183395225311802, "bid": 2360.380000000000, "volume": 1084.711405060000, "ask": 2362.290000000000, "low": 2351.700000000000, "duration": 89645, "close": 2369.590000000000, "avg": 2412.375925434184998242872629, "symbol": "coinbaseEUR", "currency_volume": 2616731.679610632600}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 89645, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": 2739.499000000000, "latest_trade": 1500799967, "weighted_price": 2674.435159513368688279946347, "bid": 20100.000000000000, "volume": 44.230733950000, "ask": 15.690000000000, "low": 2603.100000000000, "duration": 89645, "close": 2609.998000000000, "avg": 2674.435159513368418793783095, "symbol": "btcalphaUSD", "currency_volume": 118292.230006961610}, {"currency": "PLN", "high": null, "latest_trade": 1499759484, "weighted_price": null, "bid": 9952.200000000000, "volume": 0, "ask": 9952.200000000000, "low": null, "duration": 89645, "close": 8196.870000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 2450.000000000000, "latest_trade": 1500799964, "weighted_price": 2400.817746541956357490198816, "bid": 2339.390000000000, "volume": 171.918000000000, "ask": 2345.010000000000, "low": 2334.500000000000, "duration": 89645, "close": 2349.150000000000, "avg": 2400.817746541956048813969451, "symbol": "rockEUR", "currency_volume": 412743.785350000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 89645, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"volume": 44.279400000000, "latest_trade": 1500799653, "weighted_price": 2799.653574167671570120643008, "bid": 2750.000000000000, "high": 2910.000000000000, "currency": "USD", "low": 2720.000000000000, "ask": 2799.910000000000, "close": 2750.000000000000, "avg": 2799.653574167671648667326116, "symbol": "btccUSD", "duration": 89463, "currency_volume": 123966.980472000000}, {"currency": "JPY", "high": 319500.000000000000, "latest_trade": 1500800041, "weighted_price": 306972.036998645538550221770926, "bid": 301605.000000000000, "volume": 45121.335423030000, "ask": 301734.000000000000, "low": 296001.000000000000, "duration": 89645, "close": 301734.000000000000, "avg": 306972.0369986455360521354008, "symbol": "coincheckJPY", "currency_volume": 13850988246.906660590000}, {"volume": 0.214000000000, "latest_trade": 1500741632, "weighted_price": 62802.149532710280373831775701, "bid": 59710.000000000000, "high": 63500.000000000000, "currency": "CZK", "low": 62190.000000000000, "ask": 63900.000000000000, "close": 62190.000000000000, "avg": 62802.14953271028037383177570, "symbol": "bitstockCZK", "duration": 89463, "currency_volume": 13439.660000000000}, {"volume": 0.033100000000, "latest_trade": 1500795379, "weighted_price": 60501029.910000000000000000000000, "bid": 63850066.100000000000, "high": 60501029.910000000000, "currency": "VND", "low": 60501029.910000000000, "ask": 62610258.990000000000, "close": 60501029.910000000000, "avg": 60501029.91, "symbol": "localbtcVND", "duration": 89463, "currency_volume": 2002584.090021000000}, {"currency": "IDR", "high": 37601000.000000000000, "latest_trade": 1500799652, "weighted_price": 36736086.365835974403127138968447, "bid": 35850000.000000000000, "volume": 12.772921000000, "ask": 35852000.000000000000, "low": 35850000.000000000000, "duration": 89646, "close": 35850000.000000000000, "avg": 36736086.36583597440240959762, "symbol": "bitxIDR", "currency_volume": 469227129.000000000000}, {"currency": "MYR", "high": 12000.000000000000, "latest_trade": 1500799980, "weighted_price": 11916.770874873697057799012498, "bid": 11870.000000000000, "volume": 207.127864000000, "ask": 11871.000000000000, "low": 11699.000000000000, "duration": 89646, "close": 11871.000000000000, "avg": 11916.77087487369637529791743, "symbol": "bitxMYR", "currency_volume": 2468295.297090000000}, {"currency": "NGN", "high": 997970.000000000000, "latest_trade": 1500799923, "weighted_price": 980000.693422478003231319626544, "bid": 982500.000000000000, "volume": 44.183311000000, "ask": 984974.000000000000, "low": 955238.000000000000, "duration": 89646, "close": 984974.000000000000, "avg": 980000.6934224780030631927969, "symbol": "bitxNGN", "currency_volume": 43299675.417701000000}, {"currency": "ZAR", "high": 38246.000000000000, "latest_trade": 1500799951, "weighted_price": 37669.688080292523647556671954, "bid": 37700.000000000000, "volume": 351.626750000000, "ask": 37702.000000000000, "low": 36999.000000000000, "duration": 89646, "close": 37702.000000000000, "avg": 37669.68808029252609478658834, "symbol": "bitxZAR", "currency_volume": 13245669.993187000000}, {"currency": "GBP", "high": 2299.000000000000, "latest_trade": 1500799936, "weighted_price": 2213.740558653508608181000026, "bid": 2130.000000000000, "volume": 43.769411670000, "ask": 2134.239000000000, "low": 2130.000000000000, "duration": 89646, "close": 2130.000000000000, "avg": 2213.740558653508398871288735, "symbol": "krakenGBP", "currency_volume": 96894.121842281190}, {"currency": "JPY", "high": 319764.000000000000, "latest_trade": 1500799553, "weighted_price": 310389.531702259769365161552962, "bid": 302678.800000000000, "volume": 70.466756320000, "ask": 305332.500000000000, "low": 302878.400000000000, "duration": 89646, "close": 304444.500000000000, "avg": 310389.5317022597699158575375, "symbol": "krakenJPY", "currency_volume": 21872143.494742054000}, {"currency": "USD", "high": 2893.730000000000, "latest_trade": 1500799804, "weighted_price": 2820.071888302537648607954304, "bid": 2748.572800000000, "volume": 1170.231912180000, "ask": 2752.886100000000, "low": 2737.083600000000, "duration": 89646, "close": 2752.887500000000, "avg": 2820.071888302536948851847196, "symbol": "cexUSD", "currency_volume": 3300138.118333341188}, {"currency": "EUR", "high": 2476.903100000000, "latest_trade": 1500799529, "weighted_price": 2399.340440106235967310953166, "bid": 2342.730400000000, "volume": 95.985095740000, "ask": 2351.405800000000, "low": 2328.781200000000, "duration": 89646, "close": 2354.993800000000, "avg": 2399.340440106236174703845745, "symbol": "cexEUR", "currency_volume": 230300.921856450815}, {"currency": "RUB", "high": 168899.990000000000, "latest_trade": 1500786028, "weighted_price": 163316.138559446586959062454335, "bid": 152148.260000000000, "volume": 0.714779050000, "ask": 168899.980000000000, "low": 152148.230000000000, "duration": 89646, "close": 168899.980000000000, "avg": 163316.1385594465870257389329, "symbol": "cexRUB", "currency_volume": 116734.954369189600}, {"currency": "CNY", "high": 19400.000000000000, "latest_trade": 1500800025, "weighted_price": 18737.464120765368383203703854, "bid": 18160.030000000000, "volume": 1845.645000000000, "ask": 18186.990000000000, "low": 18003.000000000000, "duration": 89646, "close": 18150.000000000000, "avg": 18737.46412076536928824340542, "symbol": "chbtcCNY", "currency_volume": 34582706.967170000000}, {"currency": "CNY", "high": 19455.000000000000, "latest_trade": 1500799938, "weighted_price": 18860.826571729703021433246700, "bid": 18101.010000000000, "volume": 261.253000000000, "ask": 18274.990000000000, "low": 18000.000000000000, "duration": 89646, "close": 18110.000000000000, "avg": 18860.82657172970262542439704, "symbol": "jubiCNY", "currency_volume": 4927447.524344100000}, {"currency": "USD", "high": 2798.285610000000, "latest_trade": 1500800018, "weighted_price": 2748.179444948308561062809550, "bid": 2710.000000000000, "volume": 2435.394000000000, "ask": 2750.234070000000, "low": 2677.976500000000, "duration": 89646, "close": 2732.500000000000, "avg": 2748.179444948308158761990873, "symbol": "coinsbankUSD", "currency_volume": 6692899.731150440000}, {"currency": "EUR", "high": 2458.724740000000, "latest_trade": 1500800018, "weighted_price": 2398.048826972872823413008259, "bid": 2319.269180000000, "volume": 2087.566000000000, "ask": 2349.841540000000, "low": 2317.284350000000, "duration": 89646, "close": 2334.555360000000, "avg": 2398.048826972871755910950839, "symbol": "coinsbankEUR", "currency_volume": 5006085.197528450000}, {"currency": "GBP", "high": 2246.198610000000, "latest_trade": 1500799983, "weighted_price": 2100.182463622199265235941612, "bid": 2050.424500000000, "volume": 788.924000000000, "ask": 2154.571880000000, "low": 2027.500000000000, "duration": 89646, "close": 2128.709450000000, "avg": 2100.182463622199350000760530, "symbol": "coinsbankGBP", "currency_volume": 1656884.349930680000}, {"currency": "RUB", "high": 162280.648360000000, "latest_trade": 1500756352, "weighted_price": 161161.886292373887860534124629, "bid": 153804.816510000000, "volume": 0.337000000000, "ask": 158100.147750000000, "low": 157062.743300000000, "duration": 89646, "close": 161116.398790000000, "avg": 161161.8862923738872403560831, "symbol": "coinsbankRUB", "currency_volume": 54311.555680530000}, {"currency": "USD", "high": 2660.000000000000, "latest_trade": 1500776946, "weighted_price": 2633.076923076923076923076923, "bid": 1600.000000000000, "volume": 0.780000000000, "ask": 2700.000000000000, "low": 2600.000000000000, "duration": 89646, "close": 2600.000000000000, "avg": 2633.076923076923076923076923, "symbol": "allcoinUSD", "currency_volume": 2053.800000000000}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 89646, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"volume": 0, "latest_trade": 1500668025, "weighted_price": null, "bid": 2249.980000000000, "high": null, "currency": "EUR", "low": null, "ask": 2300.630000000000, "close": 2243.330000000000, "avg": null, "symbol": "bcEUR", "duration": 89463, "currency_volume": 0}, {"currency": "JPY", "high": 318000.000000000000, "latest_trade": 1500800039, "weighted_price": 306533.852380571407273053963773, "bid": 301093.000000000000, "volume": 20006.650787130000, "ask": 301094.000000000000, "low": 298000.000000000000, "duration": 89646, "close": 301480.000000000000, "avg": 306533.8523805714077909508981, "symbol": "bitflyerJPY", "currency_volume": 6132715739.011750180000}, {"currency": "CLP", "high": 1848560.000000000000, "latest_trade": 1500712008, "weighted_price": 1820934.061428172468000000000000, "bid": 1768760.000000000000, "volume": 0.806487610000, "ask": 1843310.000000000000, "low": 1804050.000000000000, "duration": 89646, "close": 1848450.000000000000, "avg": 1820934.061428172467522470680, "symbol": "chilebitCLP", "currency_volume": 1468560.759168800000}, {"currency": "PKR", "high": 301997.000000000000, "latest_trade": 1500798793, "weighted_price": 294981.374451540732246198105552, "bid": 286501.000000000000, "volume": 16.415774650000, "ask": 289495.000000000000, "low": 286400.000000000000, "duration": 89646, "close": 286400.000000000000, "avg": 294981.3744515407318898593677, "symbol": "urdubitPKR", "currency_volume": 4842347.768943760000}, {"volume": 0, "latest_trade": 1500691269, "weighted_price": null, "bid": 40950008.000000000000, "high": null, "currency": "VEF", "low": null, "ask": 71600000.000000000000, "close": 71799000.000000000000, "avg": null, "symbol": "surbtcVEF", "duration": 89463, "currency_volume": 0}]