[{"currency": "USD", "high": null, "latest_trade": 1546938874, "weighted_price": null, "bid": 147310.600000000000, "volume": 0, "ask": 9314.480000000000, "low": null, "duration": 86761, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1548085170, "weighted_price": null, "bid": 3130.100000000000, "volume": 0, "ask": 3130.990000000000, "low": null, "duration": 86761, "close": 3130.990000000000, "avg": null, "symbol": "zyadoEUR", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936635, "weighted_price": null, "bid": 67907.210000000000, "high": null, "currency": "DKK", "low": null, "ask": 74617.660000000000, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "duration": 86581, "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1546934902, "weighted_price": null, "bid": 40914.030000000000, "volume": 0, "ask": 41583.330000000000, "low": null, "duration": 86761, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86761, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"currency": "ILS", "high": null, "latest_trade": 1563046016, "weighted_price": null, "bid": 38400.000000000000, "volume": 0, "ask": 39000.000000000000, "low": null, "duration": 86761, "close": 40800.330000000000, "avg": null, "symbol": "bit2cILS", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1548440964, "weighted_price": null, "bid": 3561.350000000000, "volume": 0, "ask": 3561.370000000000, "low": null, "duration": 86761, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1548250597, "weighted_price": null, "bid": 4818.880000000000, "volume": 0, "ask": 4823.590000000000, "low": null, "duration": 86761, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1548440444, "weighted_price": null, "bid": 3114.650000000000, "volume": 0, "ask": 3118.900000000000, "low": null, "duration": 86761, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "currency_volume": 0}, {"currency": "KRW", "high": 12247500.000000000000, "latest_trade": 1568649821, "weighted_price": 12120585.188333922346901118951857, "bid": 12000500.000000000000, "volume": 119.085407383040, "ask": 12016000.000000000000, "low": 11967500.000000000000, "duration": 86761, "close": 12002500.000000000000, "avg": 12120585.18833370250043028861, "symbol": "korbitKRW", "currency_volume": 1443384824.873559564620}, {"currency": "USD", "high": 10357.510000000000, "latest_trade": 1568644263, "weighted_price": 10260.938084433616390544314580, "bid": 10109.160000000000, "volume": 0.837965060000, "ask": 10148.220000000000, "low": 10135.430000000000, "duration": 86761, "close": 10172.220000000000, "avg": 10260.93808443361588369806254, "symbol": "bitbayUSD", "currency_volume": 8598.307597578700}, {"currency": "PLN", "high": 40550.000000000000, "latest_trade": 1568649956, "weighted_price": 40312.538170396483484966974283, "bid": 39997.110000000000, "volume": 1072.511819530000, "ask": 40013.970000000000, "low": 39853.060000000000, "duration": 86761, "close": 40013.970000000000, "avg": 40312.53817039648387286430785, "symbol": "bitbayPLN", "currency_volume": 43235673.663004510100}, {"currency": "EUR", "high": 9410.000000000000, "latest_trade": 1568649621, "weighted_price": 9329.199491746397349772551597, "bid": 9227.120000000000, "volume": 80.244841460000, "ask": 9244.810000000000, "low": 9193.560000000000, "duration": 86761, "close": 9230.900000000000, "avg": 9329.199491746396927830630423, "symbol": "bitbayEUR", "currency_volume": 748620.134163902200}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 86761, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 86762, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 86762, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 86762, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 86762, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86762, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86762, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86762, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86762, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 86762, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 86762, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "IDR", "high": 145814000.000000000000, "latest_trade": 1568649958, "weighted_price": 144977771.214557807187297117127330, "bid": 143830000.000000000000, "volume": 138.220900320000, "ask": 143833000.000000000000, "low": 143418000.000000000000, "duration": 86762, "close": 143830000.000000000000, "avg": 144977771.2145578071864783235, "symbol": "btcoidIDR", "currency_volume": 20038958063.663160000000}, {"currency": "GBP", "high": 8322.000000000000, "latest_trade": 1568649908, "weighted_price": 8223.271787395408073426752383, "bid": 8153.000000000000, "volume": 64.476500000000, "ask": 8169.000000000000, "low": 8154.000000000000, "duration": 86762, "close": 8169.000000000000, "avg": 8223.271787395407629136196909, "symbol": "coinfloorGBP", "currency_volume": 530207.783400000000}, {"currency": "EUR", "high": null, "latest_trade": 1568323260, "weighted_price": null, "bid": 8037.000000000000, "volume": 0, "ask": 9252.000000000000, "low": null, "duration": 86762, "close": 9386.000000000000, "avg": null, "symbol": "coinfloorEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1546938015, "weighted_price": null, "bid": 97595.960000000000, "volume": 0, "ask": 102203.460000000000, "low": null, "duration": 86762, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 86762, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86762, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86762, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 86762, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 86762, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938895, "weighted_price": null, "bid": 731000.000000000000, "high": null, "currency": "RUB", "low": null, "ask": 650140.920000000000, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "duration": 86581, "currency_volume": 0}, {"currency": "USD", "high": 10378.070000000000, "latest_trade": 1568649942, "weighted_price": 10242.085519820624638611669625, "bid": 10115.260000000000, "volume": 4640.372404140000, "ask": 10128.210000000000, "low": 10080.000000000000, "duration": 86762, "close": 10116.530000000000, "avg": 10242.08551982062468692008723, "symbol": "bitstampUSD", "currency_volume": 47527091.007017513800}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"currency": "AUD", "high": 15086.500000000000, "latest_trade": 1568649857, "weighted_price": 14954.605096702078537342364468, "bid": 14764.840000000000, "volume": 91.582085620000, "ask": 14805.670000000000, "low": 14754.090000000000, "duration": 86763, "close": 14805.670000000000, "avg": 14954.60509670207923356091833, "symbol": "btcmarketsAUD", "currency_volume": 1369573.924379458200}, {"volume": 0, "latest_trade": 1546938189, "weighted_price": null, "bid": 632439.240000000000, "high": null, "currency": "ARS", "low": null, "ask": 569765.080000000000, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "duration": 86582, "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1546934950, "weighted_price": null, "bid": 91129.710000000000, "volume": 0, "ask": 93701.920000000000, "low": null, "duration": 86763, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 86763, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 86763, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 86763, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 86763, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1546937995, "weighted_price": null, "bid": 9810.960000000000, "volume": 0, "ask": 8037.910000000000, "low": null, "duration": 86763, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "currency_volume": 0}, {"currency": "SLL", "high": 3170000.000000000000, "latest_trade": 1568649838, "weighted_price": 3149263.647668393782253886010363, "bid": 3070000.000000000000, "volume": 1.930000000000, "ask": 3119990.000000000000, "low": 3070000.000000000000, "duration": 86763, "close": 3120000.000000000000, "avg": 3149263.647668393782383419689, "symbol": "virwoxSLL", "currency_volume": 6078078.840000000000}, {"currency": "SEK", "high": null, "latest_trade": 1540403437, "weighted_price": null, "bid": 57700.010000000000, "volume": 0, "ask": 71999.990000000000, "low": null, "duration": 86763, "close": 65500.000000000000, "avg": null, "symbol": "fybseSEK", "currency_volume": 0}, {"currency": "USD", "high": 10374.700000000000, "latest_trade": 1568649939, "weighted_price": 10222.027679109871418426842502, "bid": 10122.100000000000, "volume": 2549.884960510000, "ask": 10122.400000000000, "low": 10000.000000000000, "duration": 86763, "close": 10122.200000000000, "avg": 10222.02767910987124833034258, "symbol": "krakenUSD", "currency_volume": 26064994.644879201000}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "BRL", "high": 42280.000000000000, "latest_trade": 1568649955, "weighted_price": 41998.871326661798175767211092, "bid": 41756.000010000000, "volume": 99.452545110000, "ask": 41899.988250000000, "low": 41700.100000000000, "duration": 86763, "close": 41899.988340000000, "avg": 41998.87132666179964592361150, "symbol": "mrcdBRL", "currency_volume": 4176894.645183918175}, {"currency": "SGD", "high": null, "latest_trade": 1547473394, "weighted_price": null, "bid": 4500.000000000000, "volume": 0, "ask": 14500.000000000000, "low": null, "duration": 86763, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1546937787, "weighted_price": null, "bid": 314364.140000000000, "volume": 0, "ask": 309109.280000000000, "low": null, "duration": 86763, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1546930056, "weighted_price": null, "bid": 18784.550000000000, "volume": 0, "ask": 14160.300000000000, "low": null, "duration": 86763, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1546937763, "weighted_price": null, "bid": 79188.950000000000, "volume": 0, "ask": 81562.610000000000, "low": null, "duration": 86763, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "currency_volume": 0}, {"currency": "ILS", "high": null, "latest_trade": 1546870874, "weighted_price": null, "bid": 39341.930000000000, "volume": 0, "ask": 30000.000000000000, "low": null, "duration": 86763, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546895456, "weighted_price": null, "bid": 231810.910000000000, "high": null, "currency": "CZK", "low": null, "ask": 247004.490000000000, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "duration": 86582, "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86763, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937187, "weighted_price": null, "bid": 246975.920000000000, "high": null, "currency": "MXN", "low": null, "ask": 205473.000000000000, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "duration": 86582, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546929380, "weighted_price": null, "bid": 10060.340000000000, "high": null, "currency": "CHF", "low": null, "ask": 10447.520000000000, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "duration": 86582, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 86763, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 86763, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 86764, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 86764, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 86764, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 86764, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938813, "weighted_price": null, "bid": 185187.080000000000, "high": null, "currency": "ZAR", "low": null, "ask": 157038.640000000000, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "duration": 86582, "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1546914707, "weighted_price": null, "bid": 42014.250000000000, "volume": 0, "ask": 40649.610000000000, "low": null, "duration": 86764, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86764, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 86764, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 86764, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 86764, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 86764, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 86764, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 86764, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "volume": 0, "ask": 9000.000000000000, "low": null, "duration": 86764, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 86764, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 86764, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 86764, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 86764, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 86765, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"currency": "USD", "high": 10709.740000000000, "latest_trade": 1568649885, "weighted_price": 10599.978650204331120140339973, "bid": 10451.540000000000, "volume": 1088.007617000000, "ask": 10466.200000000000, "low": 10429.310000000000, "duration": 86765, "close": 10458.410000000000, "avg": 10599.97865020433032501462717, "symbol": "lakeUSD", "currency_volume": 11532857.511459690000}, {"currency": "EUR", "high": 9363.500000000000, "latest_trade": 1568649943, "weighted_price": 9286.151592613065812764755664, "bid": 9206.800000000000, "volume": 3104.343995010000, "ask": 9207.200000000000, "low": 9173.800000000000, "duration": 86765, "close": 9203.400000000000, "avg": 9286.151592613063000472622999, "symbol": "krakenEUR", "currency_volume": 28827408.933280910000}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 86765, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 86765, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 86765, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 86765, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86765, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86765, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86765, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86765, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 86765, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 86766, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 86766, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936088, "weighted_price": null, "bid": 17988.260000000000, "high": null, "currency": "CAD", "low": null, "ask": 13424.080000000000, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "duration": 86582, "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1546933289, "weighted_price": null, "bid": 16774.480000000000, "volume": 0, "ask": 17016.420000000000, "low": null, "duration": 86766, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1546938506, "weighted_price": null, "bid": 18389.250000000000, "volume": 0, "ask": 15005.630000000000, "low": null, "duration": 86766, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 86766, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86766, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1562521827, "weighted_price": null, "bid": 11239.480000000000, "volume": 0, "ask": 11338.000000000000, "low": null, "duration": 86766, "close": 11258.450000000000, "avg": null, "symbol": "p2pb2bUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938857, "weighted_price": null, "bid": 10527.820000000000, "high": null, "currency": "EUR", "low": null, "ask": 8605.350000000000, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "duration": 86582, "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 86766, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1559330625, "weighted_price": null, "bid": 7450.871600000000, "volume": 0, "ask": 7625.695300000000, "low": null, "duration": 86766, "close": 7450.848700000000, "avg": null, "symbol": "bitmarketEUR", "currency_volume": 0}, {"currency": "PLN", "high": 40579.500000000000, "latest_trade": 1568649242, "weighted_price": 40316.682423516856424544317891, "bid": 26325.360000000000, "volume": 60.575515220000, "ask": 45000.000000000000, "low": 39865.050000000000, "duration": 86766, "close": 39985.690000000000, "avg": 40316.68242351685605687861948, "symbol": "nevbitPLN", "currency_volume": 2442203.809765651800}, {"currency": "EUR", "high": null, "latest_trade": 1566979086, "weighted_price": null, "bid": 9173.000000000000, "volume": 0, "ask": 9219.890000000000, "low": null, "duration": 86766, "close": 9282.490000000000, "avg": null, "symbol": "btcdeEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 86766, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 86766, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86766, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 86766, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 86766, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 86766, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 86766, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 86766, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86766, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 86766, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 86766, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 86766, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86766, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86766, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86766, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": 10280.000000000000, "latest_trade": 1568644938, "weighted_price": 10216.350350745138025486437935, "bid": 9900.000000000000, "volume": 0.012474870000, "ask": 10399.000000000000, "low": 10170.000000000000, "duration": 86766, "close": 10280.000000000000, "avg": 10216.35035074513802548643793, "symbol": "bitkonanUSD", "currency_volume": 127.447642500000}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 86766, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937979, "weighted_price": null, "bid": 817432.670000000000, "high": null, "currency": "INR", "low": null, "ask": 595235.360000000000, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "duration": 86583, "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 86766, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 86766, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 86767, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 86767, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 86767, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 86767, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 86767, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1559331853, "weighted_price": null, "bid": 32500.200000000000, "volume": 0, "ask": 32604.000000000000, "low": null, "duration": 86767, "close": 32604.000000000000, "avg": null, "symbol": "bitmarketPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "volume": 0, "ask": 4012.400000000000, "low": null, "duration": 86767, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86767, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "currency_volume": 0}, {"currency": "CAD", "high": 13679.900000000000, "latest_trade": 1568649323, "weighted_price": 13536.167981691026094676594370, "bid": 13308.300000000000, "volume": 32.225075060000, "ask": 13364.300000000000, "low": 13318.000000000000, "duration": 86767, "close": 13400.800000000000, "avg": 13536.16798169102542347964976, "symbol": "krakenCAD", "currency_volume": 436204.029234762000}, {"currency": "GBP", "high": null, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "volume": 0, "ask": 3157.300000000000, "low": null, "duration": 86767, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "volume": 0, "ask": 3504.130000000000, "low": null, "duration": 86767, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1566461812, "weighted_price": null, "bid": 148674.745000000000, "volume": 0, "ask": 0.002000000000, "low": null, "duration": 86768, "close": 9800.000000000000, "avg": null, "symbol": "btcalphaUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "volume": 0, "ask": null, "low": null, "duration": 86768, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 9382.050000000000, "latest_trade": 1568649606, "weighted_price": 9303.676869662524856646445609, "bid": 9221.000000000000, "volume": 8.489500000000, "ask": 9221.010000000000, "low": 9218.000000000000, "duration": 86768, "close": 9225.640000000000, "avg": 9303.676869662524294717003357, "symbol": "rockEUR", "currency_volume": 78983.564785000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86768, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "volume": 0, "ask": 6899.760000000000, "low": null, "duration": 86768, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "currency_volume": 0}, {"currency": "JPY", "high": 1118500.000000000000, "latest_trade": 1568649964, "weighted_price": 1108032.777580881975880494617788, "bid": 1093001.000000000000, "volume": 1067.791875550000, "ask": 1093590.000000000000, "low": 1090511.000000000000, "duration": 86768, "close": 1093592.000000000000, "avg": 1108032.777580881978831797078, "symbol": "coincheckJPY", "currency_volume": 1183148397.743965960000}, {"currency": "CZK", "high": null, "latest_trade": 1555501267, "weighted_price": null, "bid": 115901.000000000000, "volume": 0, "ask": 124146.000000000000, "low": null, "duration": 86768, "close": 121796.000000000000, "avg": null, "symbol": "bitstockCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934587, "weighted_price": null, "bid": 235643170.480000000000, "high": null, "currency": "VND", "low": null, "ask": 241953170.830000000000, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "duration": 86583, "currency_volume": 0}, {"currency": "IDR", "high": 146000000.000000000000, "latest_trade": 1568649813, "weighted_price": 145013286.883484265512179113861338, "bid": 143956000.000000000000, "volume": 1.433094000000, "ask": 143973000.000000000000, "low": 143600000.000000000000, "duration": 86768, "close": 143973000.000000000000, "avg": 145013286.8834842655122413463, "symbol": "bitxIDR", "currency_volume": 207817671.353000000000}, {"volume": 0.077842000000, "latest_trade": 1568646121, "weighted_price": 10172.694175380899777395236505, "bid": 10050.000000000000, "high": 10288.000000000000, "currency": "MYR", "low": 10050.000000000000, "ask": 10258.000000000000, "close": 10050.000000000000, "avg": 10172.69417538089977133167185, "symbol": "bitxMYR", "duration": 86583, "currency_volume": 791.862860000000}, {"currency": "NGN", "high": 3640000.000000000000, "latest_trade": 1568649948, "weighted_price": 3628180.264533789976266769874626, "bid": 3612798.000000000000, "volume": 41.762283000000, "ask": 3612799.000000000000, "low": 3590000.000000000000, "duration": 86768, "close": 3612798.000000000000, "avg": 3628180.264533789975035608087, "symbol": "bitxNGN", "currency_volume": 151521090.982475000000}, {"currency": "ZAR", "high": 160366.000000000000, "latest_trade": 1568649941, "weighted_price": 159245.239686313973834446088282, "bid": 158118.000000000000, "volume": 218.233883000000, "ask": 158119.000000000000, "low": 157500.000000000000, "duration": 86768, "close": 158119.000000000000, "avg": 159245.2396863139716943037668, "symbol": "bitxZAR", "currency_volume": 34752707.006010000000}, {"currency": "JPY", "high": 869493.000000000000, "latest_trade": 1568621657, "weighted_price": 817625.968098951592234869452810, "bid": 800000.000000000000, "volume": 0.100441840000, "ask": 830193.000000000000, "low": 781546.000000000000, "duration": 86768, "close": 818650.000000000000, "avg": 817625.9680989515922846495046, "symbol": "krakenJPY", "currency_volume": 82123.856667640000}, {"currency": "USD", "high": 10388.900000000000, "latest_trade": 1568649789, "weighted_price": 10252.576478491946290880603360, "bid": 10129.500000000000, "volume": 68.881473940000, "ask": 10149.700000000000, "low": 10129.000000000000, "duration": 86768, "close": 10148.000000000000, "avg": 10252.57647849194674187019872, "symbol": "cexUSD", "currency_volume": 706212.579521100000}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 86768, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 86768, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 86768, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 86768, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 86768, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 86768, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 86768, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 86768, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 86768, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 86768, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 86768, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 86768, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"volume": 22.293535720000, "latest_trade": 1568649661, "weighted_price": 9274.891602998629988993015147, "bid": 9200.200000000000, "high": 9392.400000000000, "currency": "EUR", "low": 9189.300000000000, "ask": 9205.600000000000, "close": 9235.100000000000, "avg": 9274.891602998629236726564430, "symbol": "cexEUR", "duration": 86583, "currency_volume": 206770.127250578000}, {"currency": "RUB", "high": 680109.500000000000, "latest_trade": 1568644637, "weighted_price": 657351.392474272815406912835724, "bid": 648111.000000000000, "volume": 0.743789120000, "ask": 653878.900000000000, "low": 640000.700000000000, "duration": 86768, "close": 649000.500000000000, "avg": 657351.3924742728153915453886, "symbol": "cexRUB", "currency_volume": 488930.813739214000}, {"currency": "USD", "high": 10427.410000000000, "latest_trade": 1568649918, "weighted_price": 10287.523833313486843897081620, "bid": 10005.660000000000, "volume": 1309.243300000000, "ask": 10238.370000000000, "low": 10121.440000000000, "duration": 86768, "close": 10127.130000000000, "avg": 10287.52383331348726397912443, "symbol": "coinsbankUSD", "currency_volume": 13468871.652356000000}, {"currency": "EUR", "high": 9372.460000000000, "latest_trade": 1568649787, "weighted_price": 9313.474449022738973179182517, "bid": 9095.350000000000, "volume": 803.040400000000, "ask": 9306.590000000000, "low": 9196.390000000000, "duration": 86768, "close": 9209.330000000000, "avg": 9313.474449022739080125981208, "symbol": "coinsbankEUR", "currency_volume": 7479096.246933000000}, {"currency": "GBP", "high": 8245.820000000000, "latest_trade": 1568649939, "weighted_price": 8237.780418820953077841852696, "bid": 7920.000000000000, "volume": 3826.597000000000, "ask": 8560.140000000000, "low": 8229.360000000000, "duration": 86768, "close": 8242.130000000000, "avg": 8237.780418820952402356454050, "symbol": "coinsbankGBP", "currency_volume": 31522665.837319000000}, {"currency": "USD", "high": null, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "volume": 0, "ask": 17350.000000000000, "low": null, "duration": 86768, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 86768, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1547552649, "weighted_price": null, "bid": 3181.200000000000, "volume": 0, "ask": 3236.520000000000, "low": null, "duration": 86768, "close": 3180.430000000000, "avg": null, "symbol": "bcEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1558983597, "weighted_price": null, "bid": 957230.000000000000, "volume": 0, "ask": 957450.000000000000, "low": null, "duration": 86769, "close": 959833.000000000000, "avg": null, "symbol": "bitflyerJPY", "currency_volume": 0}, {"currency": "CLP", "high": 7200010.000000000000, "latest_trade": 1568647213, "weighted_price": 7200010.000000000000000000000000, "bid": 7200000.000000000000, "volume": 0.096648620000, "ask": 7336920.000000000000, "low": 7200010.000000000000, "duration": 86769, "close": 7200010.000000000000, "avg": 7200010, "symbol": "chilebitCLP", "currency_volume": 695871.030486200000}, {"currency": "PKR", "high": null, "latest_trade": 1566983336, "weighted_price": null, "bid": null, "volume": 0, "ask": 1496000.000000000000, "low": null, "duration": 86769, "close": 1792495.000000000000, "avg": null, "symbol": "urdubitPKR", "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1564075604, "weighted_price": null, "bid": 303008.000000000000, "volume": 0, "ask": 50000000.000000000000, "low": null, "duration": 86769, "close": 53999999.000000000000, "avg": null, "symbol": "surbtcVEF", "currency_volume": 0}, {"currency": "VND", "high": 236000000.000000000000, "latest_trade": 1568635344, "weighted_price": 234985456.589138816302737527837350, "bid": 232000000.000000000000, "volume": 0.865747810000, "ask": 233373900.000000000000, "low": 232500000.000000000000, "duration": 86769, "close": 232500000.000000000000, "avg": 234985456.5891388163026366766, "symbol": "vbtcVND", "currency_volume": 203438144.423897000000}, {"currency": "BRL", "high": null, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "volume": 0, "ask": 25199.990000000000, "low": null, "duration": 86769, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "currency_volume": 0}, {"currency": "JPY", "high": 1118675.000000000000, "latest_trade": 1568649967, "weighted_price": 1111229.818637556733258277119803, "bid": 1093636.000000000000, "volume": 1028.340800000000, "ask": 1094930.000000000000, "low": 1091807.000000000000, "duration": 86769, "close": 1094394.000000000000, "avg": 1111229.818637556732165056565, "symbol": "btcboxJPY", "currency_volume": 1142722960.681600000000}, {"currency": "JPY", "high": 1118185.000000000000, "latest_trade": 1568649965, "weighted_price": 1107822.757570600863064760539028, "bid": 1093225.000000000000, "volume": 454.247300000000, "ask": 1093625.000000000000, "low": 1091500.000000000000, "duration": 86769, "close": 1093225.000000000000, "avg": 1107822.757570600859928061212, "symbol": "zaifJPY", "currency_volume": 503225496.505000000000}, {"currency": "USD", "high": 10367.900000000000, "latest_trade": 1568649968, "weighted_price": 10204.748623900155052135748233, "bid": 10122.480000000000, "volume": 119.618500000000, "ask": 10124.500000000000, "low": 10098.950000000000, "duration": 86769, "close": 10120.920000000000, "avg": 10204.74862390014922440926780, "symbol": "okcoinUSD", "currency_volume": 1220676.723268000000}, {"volume": 0, "latest_trade": 1568272459, "weighted_price": null, "bid": 36000.000000000000, "high": null, "currency": "PLN", "low": null, "ask": 41000.000000000000, "close": 36000.000000000000, "avg": null, "symbol": "bitmaszynaPLN", "duration": 86584, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86769, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "volume": 0, "ask": 3239.999000000000, "low": null, "duration": 86769, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1542831530, "weighted_price": null, "bid": 81163002973.320000000000, "volume": 0, "ask": null, "low": null, "duration": 86769, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "currency_volume": 0}, {"currency": "EUR", "high": 9482.000000000000, "latest_trade": 1568648619, "weighted_price": 9290.380999699128887445520963, "bid": 9201.380000000000, "volume": 2.631897660000, "ask": 9335.570000000000, "low": 9200.000000000000, "duration": 86769, "close": 9345.530000000000, "avg": 9290.380999699129638650159368, "symbol": "coinfalconEUR", "currency_volume": 24451.332013616600}, {"currency": "JPY", "high": 1123145.000000000000, "latest_trade": 1568635411, "weighted_price": 1111978.835616438355899543378995, "bid": 1091630.000000000000, "volume": 0.284700000000, "ask": 1110015.000000000000, "low": 1095080.000000000000, "duration": 86769, "close": 1095950.000000000000, "avg": 1111978.835616438356164383562, "symbol": "fiscoJPY", "currency_volume": 316580.374500000000}, {"currency": "VND", "high": null, "latest_trade": 1510499770, "weighted_price": null, "bid": 225974368.620000000000, "volume": 0, "ask": 229068000.000000000000, "low": null, "duration": 86769, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "volume": 0, "ask": 8210.510000000000, "low": null, "duration": 86769, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "volume": 0, "ask": 29450.000000000000, "low": null, "duration": 86769, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "volume": 0, "ask": 7625.060000000000, "low": null, "duration": 86769, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 86769, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 86769, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 86769, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 86769, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 86769, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "volume": 0, "ask": 28000.000000000000, "low": null, "duration": 86769, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "volume": 0, "ask": 188000.000000000000, "low": null, "duration": 86769, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "volume": 0, "ask": 22199.000000000000, "low": null, "duration": 86769, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "volume": 0, "ask": 27599.000000000000, "low": null, "duration": 86769, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "volume": 0, "ask": 3876.580000000000, "low": null, "duration": 86769, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "volume": 0, "ask": 7500.000000000000, "low": null, "duration": 86769, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "volume": 0, "ask": 515451.291580000000, "low": null, "duration": 86769, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "volume": 0, "ask": 8179.999000000000, "low": null, "duration": 86769, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86769, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 86769, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 86769, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}, {"currency": "EUR", "high": 9375.000000000000, "latest_trade": 1568649957, "weighted_price": 9272.957933496988680476373780, "bid": 9196.300000000000, "volume": 641.464160490000, "ask": 9205.530000000000, "low": 9165.000000000000, "duration": 86769, "close": 9205.550000000000, "avg": 9272.957933496985416280275341, "symbol": "bitstampEUR", "currency_volume": 5948270.176069729000}, {"currency": "USD", "high": null, "latest_trade": 1555871548, "weighted_price": null, "bid": 5231.600000000000, "volume": 0, "ask": 5245.400000000000, "low": null, "duration": 86769, "close": 5254.770000000000, "avg": null, "symbol": "bitflyerUSD", "currency_volume": 0}, {"currency": "BRL", "high": 43199.550000000000, "latest_trade": 1568649819, "weighted_price": 42959.530750233159530493063408, "bid": 42650.000000000000, "volume": 9.668843240000, "ask": 43200.000000000000, "low": 42650.000000000000, "duration": 86769, "close": 42650.000000000000, "avg": 42959.53075023315819111366625, "symbol": "omnitradeBRL", "currency_volume": 415368.968487964000}, {"currency": "EUR", "high": null, "latest_trade": 1557926376, "weighted_price": null, "bid": 5678.100000000000, "volume": 0, "ask": 8200.000000000000, "low": null, "duration": 86769, "close": 6800.000000000000, "avg": null, "symbol": "cryptonitEUR", "currency_volume": 0}, {"currency": "VES", "high": null, "latest_trade": 1546938807, "weighted_price": null, "bid": 398805402.220000000000, "volume": 0, "ask": 207000000.000000000000, "low": null, "duration": 86769, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "currency_volume": 0}, {"currency": "USD", "high": 10700.000000000000, "latest_trade": 1568649927, "weighted_price": 10435.606876858325755466163389, "bid": 10350.000000000000, "volume": 6734.816843520000, "ask": 10387.000000000000, "low": 10350.000000000000, "duration": 86769, "close": 10454.020100510000, "avg": 10435.60687685832542172872136, "symbol": "coinsbitioUSD", "currency_volume": 70281900.966618592551}]