[{"volume": 1.435351790000, "latest_trade": 1414236655, "bid": 355.000000000000, "high": 385.000000000000, "currency": "USD", "currency_volume": 542.805495150000, "ask": 355.010000000000, "close": 352.120000000000, "avg": 378.1689610391609989910557049, "symbol": "bitkonanUSD", "low": 352.120000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": 4300.000000000000, "latest_trade": 1414243256, "bid": 4101.880000000000, "volume": 21.663274000000, "currency": "ZAR", "currency_volume": 89997.093691475257, "ask": 4119.980000000000, "close": 3900.000000000000, "avg": 4154.362525787896003161848943, "symbol": "bitxZAR", "low": 3900.000000000000}, {"volume": 7.989000000000, "latest_trade": 1414241259, "bid": 30000.000000000000, "high": 23827.920000000000, "currency": "INR", "currency_volume": 183106.004022000000, "ask": 22063.360000000000, "close": 22082.020000000000, "avg": 22919.76517987232444611340593, "symbol": "localbtcINR", "low": 20827.880000000000}, {"volume": 3.371350000000, "latest_trade": 1414231831, "bid": 346.036000000000, "high": 364.909000000000, "currency": "USD", "currency_volume": 1197.645146030000, "ask": 354.469000000000, "close": 350.000000000000, "avg": 355.2420086997790202737775669, "symbol": "justUSD", "low": 350.000000000000}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 66.944167270000, "latest_trade": 1414244267, "bid": 343.000000000000, "high": 362.590000000000, "currency": "USD", "currency_volume": 23639.279834866300, "ask": 347.580000000000, "close": 348.560000000000, "avg": 353.1193350949318635090103795, "symbol": "cotrUSD", "low": 340.000000000000}, {"volume": 1.742370000000, "latest_trade": 1414242056, "bid": 70086.901000000000, "high": 72314.181000000000, "currency": "XRP", "currency_volume": 122237.520937060000, "ask": 72750.217000000000, "close": 70086.900000000000, "avg": 70155.89165163541612860643836, "symbol": "krakenXRP", "low": 70000.000000000000}, {"high": 378.599000000000, "latest_trade": 1414229193, "bid": 383.001000000000, "volume": 0.020000000000, "currency": "NMC", "currency_volume": 7.571980000000, "ask": 393.774000000000, "close": 378.599000000000, "avg": 378.599, "symbol": "krakenNMC", "low": 378.599000000000}, {"volume": 155.860000000000, "latest_trade": 1414247343, "bid": 273.320000000000, "high": 291.000000000000, "currency": "EUR", "currency_volume": 43157.005400000000, "ask": 276.340000000000, "close": 273.320000000000, "avg": 276.8959668933658411394841524, "symbol": "hitbtcEUR", "low": 271.930000000000}, {"volume": 334.040000000000, "latest_trade": 1414247099, "bid": 346.320000000000, "high": 368.000000000000, "currency": "USD", "currency_volume": 119505.960900000000, "ask": 347.260000000000, "close": 347.380000000000, "avg": 357.7594327026703388815710693, "symbol": "hitbtcUSD", "low": 343.600000000000}, {"high": null, "latest_trade": 1405487688, "bid": 370.000000060000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 377.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 47519.371000000000, "latest_trade": 1414247386, "bid": 2117.140000000000, "high": 2214.760000000000, "currency": "CNY", "currency_volume": 102218014.686914000000, "ask": 2118.000000000000, "close": 2117.150000000000, "avg": 2151.080970472315384814331823, "symbol": "btcnCNY", "low": 2094.460000000000}, {"volume": 55.147256040000, "latest_trade": 1414246753, "bid": 4312000.000000000000, "high": 4460000.000000000000, "currency": "IDR", "currency_volume": 241079144.530230000000, "ask": 4348000.000000000000, "close": 4348000.000000000000, "avg": 4371552.853969160058321552711, "symbol": "btcoidIDR", "low": 4230000.000000000000}, {"volume": 1442.395800000000, "latest_trade": 1414246387, "bid": 1000.000000000000, "high": 884.330000000000, "currency": "USD", "currency_volume": 568801.482231000000, "ask": 327.940000000000, "close": 384.500000000000, "avg": 394.3449379365913295088629626, "symbol": "localbtcUSD", "low": 314.930000000000}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 29.725578250000, "latest_trade": 1414241740, "bid": 343.587073880000, "high": 369.675491340000, "currency": "USD", "currency_volume": 10565.600753186443, "ask": 348.362199360000, "close": 340.815019840000, "avg": 355.4380225786337058052016196, "symbol": "rippleUSD", "low": 336.823997770000}, {"high": 465.140860000000, "latest_trade": 1414237143, "bid": 432.759270000000, "volume": 608.476813270000, "currency": "SGD", "currency_volume": 276504.248541689849, "ask": 467.932780000000, "close": 452.427350000000, "avg": 454.4203534325906245719186203, "symbol": "anxhkSGD", "low": 438.787460000000}, {"volume": 391.951291360000, "latest_trade": 1414247353, "bid": 272.830000000000, "high": 286.690000000000, "currency": "EUR", "currency_volume": 109508.345389153401, "ask": 272.930000000000, "close": 272.930000000000, "avg": 279.3927403815389256177905708, "symbol": "zyadoEUR", "low": 270.190000000000}, {"volume": 1.086650000000, "latest_trade": 1414236697, "bid": 70300.703000000000, "high": 75700.000000000000, "currency": "XRP", "currency_volume": 79288.477789780000, "ask": 73567.040000000000, "close": 70004.907000000000, "avg": 72965.97597182165370634518934, "symbol": "justXRP", "low": 70004.907000000000}, {"volume": 1873.212400000000, "latest_trade": 1414246413, "bid": 345.320000000000, "high": 357.550000000000, "currency": "USD", "currency_volume": 659788.670388330000, "ask": 345.760000000000, "close": 346.900000000000, "avg": 352.2230956768864011363580553, "symbol": "itbitUSD", "low": 342.280000000000}, {"high": 463.020000000000, "latest_trade": 1414242916, "bid": 440.410000000000, "volume": 16.774900000000, "currency": "SGD", "currency_volume": 7517.058318000000, "ask": 441.200000000000, "close": 440.000000000000, "avg": 448.1134503335340300091207697, "symbol": "itbitSGD", "low": 439.340000000000}, {"volume": 65.675300000000, "latest_trade": 1414238669, "bid": 272.510000000000, "high": 285.650000000000, "currency": "EUR", "currency_volume": 18039.812601000000, "ask": 273.080000000000, "close": 274.370000000000, "avg": 274.6818453969757275566308795, "symbol": "itbitEUR", "low": 270.940000000000}, {"volume": 1805.680000000000, "latest_trade": 1414247390, "bid": 345.800000000000, "high": 359.900000000000, "currency": "USD", "currency_volume": 635490.210000000000, "ask": 346.400000000000, "close": 345.900000000000, "avg": 351.9395518585795932834167737, "symbol": "1coinUSD", "low": 341.400000000000}, {"volume": 210.001431830000, "latest_trade": 1414247291, "bid": 1155.000000000000, "high": 1244.100000000000, "currency": "PLN", "currency_volume": 252285.635181573700, "ask": 1157.980000000000, "close": 1158.000000000000, "avg": 1201.351976427491865830103564, "symbol": "bitbayPLN", "low": 1147.000000000000}, {"volume": 76.938430800000, "latest_trade": 1414247352, "bid": 346.000000000000, "high": 371.000000000000, "currency": "USD", "currency_volume": 27262.051865755000, "ask": 348.980000000000, "close": 345.010000000000, "avg": 354.3359486577285379207396052, "symbol": "bitbayUSD", "low": 343.000000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 80.512530560000, "latest_trade": 1414242940, "bid": 71673.000000000000, "high": 78000.000000000000, "currency": "XRP", "currency_volume": 5797240.211653904851, "ask": 72095.044322000000, "close": 72102.148573500000, "avg": 72004.19824506264843205047560, "symbol": "rippleXRP", "low": 68279.999999990000}, {"volume": 0, "latest_trade": 1414111884, "bid": 2738.820000000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 2170.770000000000, "close": 2481.900000000000, "avg": null, "symbol": "localbtcDKK", "low": null}, {"volume": 1.504800000000, "latest_trade": 1414182155, "bid": 1780.720000000000, "high": 1311.480000000000, "currency": "PLN", "currency_volume": 1813.603898000000, "ask": 1183.310000000000, "close": 1262.510000000000, "avg": 1205.212585061137692716640085, "symbol": "localbtcPLN", "low": 1118.000000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 1.096627180000, "latest_trade": 1414239462, "bid": 1330.000000000000, "high": 1389.000000000000, "currency": "ILS", "currency_volume": 1495.505968212000, "ask": 1378.000000000000, "close": 1330.000000000000, "avg": 1363.732356343748474299168839, "symbol": "bit2cILS", "low": 1330.000000000000}, {"high": 1274.000000000000, "latest_trade": 1414239274, "bid": 1205.000000000000, "volume": 10.176299780000, "currency": "RON", "currency_volume": 12642.093034640000, "ask": 1230.000000000000, "close": 1205.000000000000, "avg": 1242.307450443445957524651460, "symbol": "btcxchangeRON", "low": 1201.000000000000}, {"volume": 175.434283140000, "latest_trade": 1414246507, "bid": 365100.000000000000, "high": 386000.000000000000, "currency": "KRW", "currency_volume": 65458707.307358000000, "ask": 371000.000000000000, "close": 372000.000000000000, "avg": 373123.8053118766259405367899, "symbol": "korbitKRW", "low": 364000.000000000000}, {"high": 230.000000000000, "latest_trade": 1414232107, "bid": 1500.000000000000, "volume": 0.140000000000, "currency": "GBP", "currency_volume": 32.200000000000, "ask": null, "close": 230.000000000000, "avg": 230, "symbol": "ibwtGBP", "low": 230.000000000000}, {"volume": 0, "latest_trade": 1413814350, "bid": 950.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 160.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"high": null, "latest_trade": 1411988590, "bid": 1200.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 760.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"high": null, "latest_trade": 1413807297, "bid": 130.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 608.476813270000, "latest_trade": 1414237143, "bid": 324.368140000000, "high": 347.441800000000, "currency": "CHF", "currency_volume": 206402.526145861881, "ask": 347.819100000000, "close": 337.719180000000, "avg": 339.2118181737102447206944497, "symbol": "anxhkCHF", "low": 327.537540000000}, {"volume": 608.476813270000, "latest_trade": 1414237143, "bid": 34862.613180000000, "high": 39390.863370000000, "currency": "JPY", "currency_volume": 23441221.313188284044, "ask": 41942.488090000000, "close": 38356.780880000000, "avg": 38524.42821479655696593475554, "symbol": "anxhkJPY", "low": 37200.391330000000}, {"volume": 609.462533010000, "latest_trade": 1414237143, "bid": 270.794700000000, "high": 287.940430000000, "currency": "EUR", "currency_volume": 171369.421969242283, "ask": 286.225260000000, "close": 279.938900000000, "avg": 281.1812255675288094277728339, "symbol": "anxhkEUR", "low": 271.499240000000}, {"volume": 273.990000000000, "latest_trade": 1414241647, "bid": 199.090000000000, "high": 227.880000000000, "currency": "GBP", "currency_volume": 60155.967703000000, "ask": 225.000000000000, "close": 199.090000000000, "avg": 219.5553403518376583086973977, "symbol": "coinfloorGBP", "low": 199.090000000000}, {"volume": 120132.284000000000, "latest_trade": 1414247391, "bid": 2120.360000000000, "high": 2215.040000000000, "currency": "CNY", "currency_volume": 257324888.528280000000, "ask": 2120.700000000000, "close": 2120.000000000000, "avg": 2142.012787572406431563392235, "symbol": "okcoinCNY", "low": 2096.010000000000}, {"volume": 608.476813270000, "latest_trade": 1414237143, "bid": 381.821360000000, "high": 409.775390000000, "currency": "CAD", "currency_volume": 243489.344551208406, "ask": 411.236330000000, "close": 398.403330000000, "avg": 400.1620755977182085139143728, "symbol": "anxhkCAD", "low": 386.392170000000}, {"volume": 608.476813270000, "latest_trade": 1414237143, "bid": 431.957840000000, "high": 464.255500000000, "currency": "NZD", "currency_volume": 275983.581382698132, "ask": 467.037290000000, "close": 451.575740000000, "avg": 453.5646640330330429716490748, "symbol": "anxhkNZD", "low": 437.961530000000}, {"volume": 608.476813270000, "latest_trade": 1414237143, "bid": 386.494530000000, "high": 414.529270000000, "currency": "AUD", "currency_volume": 246507.237967309551, "ask": 416.419270000000, "close": 403.350920000000, "avg": 405.1218264876210785838807448, "symbol": "anxhkAUD", "low": 391.190600000000}, {"volume": 608.476813270000, "latest_trade": 1414237143, "bid": 213.485200000000, "high": 226.784720000000, "currency": "GBP", "currency_volume": 134740.365155950251, "ask": 225.165080000000, "close": 220.456830000000, "avg": 221.4387832329147101405046116, "symbol": "anxhkGBP", "low": 213.810440000000}, {"volume": 29.049600000000, "latest_trade": 1414246024, "bid": 3880.810000000000, "high": 3182.690000000000, "currency": "SEK", "currency_volume": 80697.266817000000, "ask": 2503.750000000000, "close": 2688.170000000000, "avg": 2777.913183555023132848645076, "symbol": "localbtcSEK", "low": 2394.340000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 608.476813270000, "latest_trade": 1414237143, "bid": 345.003450000000, "high": 362.276260000000, "currency": "USD", "currency_volume": 216739.016731170541, "ask": 359.790000000000, "close": 351.010000000000, "avg": 356.1993029223230716779552463, "symbol": "anxhkUSD", "low": 344.000000000000}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 51.420800000000, "latest_trade": 1414246356, "bid": 22403.910000000000, "high": 16966.760000000000, "currency": "RUB", "currency_volume": 805593.670829000000, "ask": 13008.720000000000, "close": 15494.640000000000, "avg": 15666.68878798073931171821520, "symbol": "localbtcRUB", "low": 10000.000000000000}, {"volume": 608.476813270000, "latest_trade": 1414237143, "bid": 2675.147760000000, "high": 2829.800230000000, "currency": "HKD", "currency_volume": 1681509.098192530287, "ask": 2798.990000000000, "close": 2751.485320000000, "avg": 2763.472759390738923628467812, "symbol": "anxhkHKD", "low": 2668.532870000000}, {"volume": 10705.896111960000, "latest_trade": 1414247386, "bid": 345.680000000000, "high": 363.710000000000, "currency": "USD", "currency_volume": 3766526.638685796100, "ask": 345.000000000000, "close": 345.000000000000, "avg": 351.8179701443257213260143981, "symbol": "bitstampUSD", "low": 341.220000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 125.254430290000, "latest_trade": 1414242714, "bid": 391.220000000000, "high": 421.900000000000, "currency": "AUD", "currency_volume": 50934.233983416800, "ask": 399.980000000000, "close": 392.800000000000, "avg": 406.6461670496557411630058519, "symbol": "btcmarketsAUD", "low": 388.320000000000}, {"volume": 8.047200000000, "latest_trade": 1414180475, "bid": 4717.230000000000, "high": 5537.100000000000, "currency": "ARS", "currency_volume": 39908.599470000000, "ask": 3662.450000000000, "close": 5461.770000000000, "avg": 4959.314975395168505815687444, "symbol": "localbtcARS", "low": 4864.290000000000}, {"volume": 0, "latest_trade": 1414158883, "bid": 3414.760000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2401.710000000000, "close": 2485.660000000000, "avg": null, "symbol": "localbtcNOK", "low": null}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1409797601, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"high": 380.000000000000, "latest_trade": 1414197895, "bid": 361.410000000000, "volume": 4.811024020000, "currency": "USD", "currency_volume": 1761.343089120300, "ask": 364.440000000000, "close": 368.940000000000, "avg": 366.1056527255293146509794395, "symbol": "cbxUSD", "low": 360.000000000000}, {"volume": 291.123200000000, "latest_trade": 1414246499, "bid": 332.560000000000, "high": 429.980000000000, "currency": "GBP", "currency_volume": 68244.189093000000, "ask": 203.830000000000, "close": 231.480000000000, "avg": 234.4168691914625835385156525, "symbol": "localbtcGBP", "low": 200.000000000000}, {"volume": 182.850000000000, "latest_trade": 1414247355, "bid": 85702.000000000000, "high": 91489.000000000000, "currency": "SLL", "currency_volume": 16306613.610000000000, "ask": 87497.000000000000, "close": 87499.000000000000, "avg": 89180.27678424938474159146842, "symbol": "virwoxSLL", "low": 84000.000000000000}, {"volume": 36.204689300000, "latest_trade": 1414247335, "bid": 2700.000000000000, "high": 2860.870000000000, "currency": "SEK", "currency_volume": 97294.207084028100, "ask": 2700.880000000000, "close": 2730.880000000000, "avg": 2687.337164471346533555254126, "symbol": "fybseSEK", "low": 2512.240000000000}, {"volume": 11.518361790000, "latest_trade": 1414231103, "bid": 350.000000000000, "high": 373.690720000000, "currency": "USD", "currency_volume": 4167.865447252093, "ask": 354.820310000000, "close": 355.000000000000, "avg": 361.8453321088200512236210979, "symbol": "krakenUSD", "low": 355.000000000000}, {"volume": 134.780703940000, "latest_trade": 1414246642, "bid": 281.100000000000, "high": 298.000000000000, "currency": "EUR", "currency_volume": 38839.788571869980, "ask": 283.010000000000, "close": 281.100000000000, "avg": 288.1702457138092611745710697, "symbol": "btceEUR", "low": 280.000000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 608.476813270000, "latest_trade": 1414237143, "bid": 2078.320590000000, "high": 2233.244730000000, "currency": "CNY", "currency_volume": 1327063.131090003224, "ask": 2244.276630000000, "close": 2171.365850000000, "avg": 2180.959244705260819740685137, "symbol": "anxhkCNY", "low": 2105.902980000000}, {"volume": 22708.182628550000, "latest_trade": 1414247008, "bid": 342.180000000000, "high": 362.830000000000, "currency": "USD", "currency_volume": 7892630.036594907000, "ask": 342.350000000000, "close": 342.480000000000, "avg": 347.5676660567213394734903073, "symbol": "bitfinexUSD", "low": 337.650000000000}, {"volume": 31.448980000000, "latest_trade": 1414236894, "bid": 275.592000000000, "high": 288.168000000000, "currency": "EUR", "currency_volume": 8841.789001560000, "ask": 278.838000000000, "close": 275.253000000000, "avg": 281.1470833572344794648347896, "symbol": "justEUR", "low": 271.880000000000}, {"volume": 196.619165340000, "latest_trade": 1414246957, "bid": 15170.000010000000, "high": 15700.000000000000, "currency": "RUB", "currency_volume": 3006878.361709247000, "ask": 15251.295960000000, "close": 15200.000000000000, "avg": 15292.90573739166804663641443, "symbol": "btceRUR", "low": 15021.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 17.143230000000, "latest_trade": 1414238076, "bid": 2290.835000000000, "high": 2449.999000000000, "currency": "NOK", "currency_volume": 40423.696930480000, "ask": 2387.949000000000, "close": 2424.975000000000, "avg": 2357.997701161333074338966461, "symbol": "justNOK", "low": 2295.000000000000}, {"volume": 149.417295430000, "latest_trade": 1414247343, "bid": 880.220030000000, "high": 975.850000000000, "currency": "BRL", "currency_volume": 140800.408418658722, "ask": 899.999990000000, "close": 899.999990000000, "avg": 942.3300563261889982664907081, "symbol": "mrcdBRL", "low": 880.000010000000}, {"volume": 7.321908180000, "latest_trade": 1414233620, "bid": 441.640000000000, "high": 490.560000000000, "currency": "SGD", "currency_volume": 3355.734190956000, "ask": 469.790000000000, "close": 449.000000000000, "avg": 458.3141591589857932362107278, "symbol": "fybsgSGD", "low": 449.000000000000}, {"volume": 3.275500000000, "latest_trade": 1414236740, "bid": 12417.910000000000, "high": 12448.130000000000, "currency": "THB", "currency_volume": 37742.145460000000, "ask": 11120.190000000000, "close": 11443.700000000000, "avg": 11522.56005495344222256144100, "symbol": "localbtcTHB", "low": 11443.700000000000}, {"volume": 0, "latest_trade": 1413958155, "bid": 469.370000000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 471.140000000000, "close": 586.720000000000, "avg": null, "symbol": "localbtcSGD", "low": null}, {"volume": 208.132000000000, "latest_trade": 1414247073, "bid": 385.061550000000, "high": 416.150000000000, "currency": "CAD", "currency_volume": 83103.840636551000, "ask": 389.646450000000, "close": 404.000000000000, "avg": 399.2843034062566063844098937, "symbol": "virtexCAD", "low": 385.000000000000}, {"high": 294.700000000000, "latest_trade": 1414240673, "bid": 268.500000000000, "volume": 72.365159050000, "currency": "EUR", "currency_volume": 20081.193558331314, "ask": 275.310000000000, "close": 268.001000000000, "avg": 277.4980919264809382050269950, "symbol": "bcEUR", "low": 268.001000000000}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 7.257900000000, "latest_trade": 1414230256, "bid": 3989.980000000000, "high": 2950.470000000000, "currency": "HKD", "currency_volume": 19848.695543000000, "ask": 2684.060000000000, "close": 2672.990000000000, "avg": 2734.771151848330784386668320, "symbol": "localbtcHKD", "low": 2672.990000000000}, {"volume": 0, "latest_trade": 1413522168, "bid": 1291.890000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1426.300000000000, "close": 1335.210000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 0.400000000000, "latest_trade": 1414227699, "bid": 11687.670000000000, "high": 8299.580000000000, "currency": "CZK", "currency_volume": 3319.832000000000, "ask": 7990.620000000000, "close": 8299.580000000000, "avg": 8299.58, "symbol": "localbtcCZK", "low": 8299.580000000000}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 5393.427090000000, "latest_trade": 1414247446, "bid": 343.040000000000, "high": 357.580000000000, "currency": "USD", "currency_volume": 1880289.079468600000, "ask": 344.140000000000, "close": 343.050000000000, "avg": 348.6260309247269346140359153, "symbol": "lakeUSD", "low": 338.740000000000}, {"volume": 1.190000000000, "latest_trade": 1414247021, "bid": 346.000000000000, "high": 391.270000000000, "currency": "USD", "currency_volume": 423.989100000000, "ask": 395.320000000000, "close": 346.000000000000, "avg": 356.2933613445378151260504202, "symbol": "rockUSD", "low": 346.000000000000}, {"volume": 36.470000000000, "latest_trade": 1414247233, "bid": 271.360000000000, "high": 294.150000000000, "currency": "EUR", "currency_volume": 10397.403500000000, "ask": 280.340000000000, "close": 280.640000000000, "avg": 285.0946942692624074581848094, "symbol": "rockEUR", "low": 270.190000000000}, {"volume": 11.935000000000, "latest_trade": 1414204777, "bid": 4773.510000000000, "high": 5145.030000000000, "currency": "MXN", "currency_volume": 59131.855209000000, "ask": 4684.680000000000, "close": 4830.920000000000, "avg": 4954.491429325513196480938416, "symbol": "localbtcMXN", "low": 4664.000000000000}, {"volume": 2.185800000000, "latest_trade": 1414173534, "bid": 509.450000000000, "high": 380.000000000000, "currency": "CHF", "currency_volume": 787.997926000000, "ask": 344.950000000000, "close": 346.120000000000, "avg": 360.5077893677372129197547809, "symbol": "localbtcCHF", "low": 346.120000000000}, {"high": null, "latest_trade": 1414052084, "bid": 425.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 454.000000000000, "close": 454.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1409511081, "bid": 287.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 291.000000000000, "close": 368.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 255.000000010000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 349.899999990000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 7.298000000000, "latest_trade": 1414231905, "bid": 4500.000000000000, "high": 5050.510000000000, "currency": "ZAR", "currency_volume": 31127.473538000000, "ask": 4342.160000000000, "close": 4850.600000000000, "avg": 4265.206020553576322280076733, "symbol": "localbtcZAR", "low": 3600.460000000000}, {"volume": 2.733600000000, "latest_trade": 1414245151, "bid": 1008.000000000000, "high": 1064.480000000000, "currency": "BRL", "currency_volume": 2856.232073000000, "ask": 968.130000000000, "close": 967.740000000000, "avg": 1044.861015876499853672812409, "symbol": "localbtcBRL", "low": 915.370000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1413618540, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 3500.000000000000, "close": 357.142857140000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 1449.419747600000, "latest_trade": 1414247219, "bid": 274.580000000000, "high": 288.780000000000, "currency": "EUR", "currency_volume": 400909.151442319693, "ask": 275.150000000000, "close": 275.100000000000, "avg": 276.5997580108585606247331358, "symbol": "krakenEUR", "low": 265.000000000000}, {"volume": 136.535973610000, "latest_trade": 1414246723, "bid": 1159.000000000000, "high": 1238.999900000000, "currency": "PLN", "currency_volume": 161922.383287060417, "ask": 1160.000000000000, "close": 1155.000000000000, "avg": 1185.932022205180194195709006, "symbol": "bitmarketplPLN", "low": 1145.000000000000}, {"high": null, "latest_trade": 1407227068, "bid": 600.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 300.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 6556.056359190000, "latest_trade": 1414247349, "bid": 342.750000000000, "high": 360.000000000000, "currency": "USD", "currency_volume": 2279612.359293535990, "ask": 343.000000000000, "close": 343.000000000000, "avg": 347.7109155869401085541341331, "symbol": "btceUSD", "low": 337.510000000000}, {"high": 466.000000000000, "latest_trade": 1414231447, "bid": 445.000000000000, "volume": 6.710956770000, "currency": "NZD", "currency_volume": 3023.110397050000, "ask": 472.900000000000, "close": 448.000000000000, "avg": 450.4738296876258971937916387, "symbol": "bitnzNZD", "low": 448.000000000000}, {"volume": 42.284100000000, "latest_trade": 1414243000, "bid": 603.090000000000, "high": 604.840000000000, "currency": "CAD", "currency_volume": 18456.143952000000, "ask": 404.410000000000, "close": 432.030000000000, "avg": 436.4795266305774510986399143, "symbol": "localbtcCAD", "low": 379.150000000000}, {"volume": 4.633000000000, "latest_trade": 1414227082, "bid": 435.090000000000, "high": 480.920000000000, "currency": "NZD", "currency_volume": 2102.694423000000, "ask": 461.460000000000, "close": 480.920000000000, "avg": 453.8515914094539175480250378, "symbol": "localbtcNZD", "low": 433.360000000000}, {"high": 8400.000000000000, "latest_trade": 1414241106, "bid": 7710.000000000000, "volume": 9.430711700000, "currency": "CZK", "currency_volume": 76274.629940000000, "ask": 8290.000000000000, "close": 8200.000000000000, "avg": 8087.897537998113122257782517, "symbol": "bitstockCZK", "low": 7850.000000000000}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 62.294200000000, "latest_trade": 1414243013, "bid": 592.760000000000, "high": 515.020000000000, "currency": "AUD", "currency_volume": 27153.883042000000, "ask": 414.710000000000, "close": 466.850000000000, "avg": 435.8974518012912919661862581, "symbol": "localbtcAUD", "low": 401.000000000000}, {"high": null, "latest_trade": 1414050690, "bid": 350.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 439.999999800000, "close": 420.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"high": null, "latest_trade": 1413842600, "bid": 301.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 333.110000000000, "close": 300.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 89.947600000000, "latest_trade": 1414245030, "bid": 520.000000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 27108.186893000000, "ask": 258.820000000000, "close": 260.500000000000, "avg": 301.3775452930372794827210509, "symbol": "localbtcEUR", "low": 252.390000000000}, {"high": null, "latest_trade": 1409522345, "bid": 1211.000000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1226.000000000000, "close": 1542.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 471.372212100000, "latest_trade": 1414247343, "bid": 275.500000000000, "high": 374.000000000000, "currency": "EUR", "currency_volume": 132033.315406186500, "ask": 275.000000000000, "close": 271.250000000000, "avg": 280.1041555206824208125610890, "symbol": "btcdeEUR", "low": 270.050000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0.011240000000, "latest_trade": 1414245468, "bid": 94.357000000000, "high": 97.474000000000, "currency": "LTC", "currency_volume": 1.095605890000, "ask": 97.474000000000, "close": 97.474000000000, "avg": 97.47383362989323843416370107, "symbol": "justLTC", "low": 97.287000000000}, {"volume": 19.153645780000, "latest_trade": 1414245242, "bid": 94.970010000000, "high": 98.000000000000, "currency": "LTC", "currency_volume": 1840.003431140459, "ask": 95.894000000000, "close": 94.970010000000, "avg": 96.06544113193154186022542179, "symbol": "krakenLTC", "low": 94.970000000000}]