[{"volume": 2125.570139750000, "latest_trade": 1495905648, "bid": 31901100.000000000000, "high": 38621900.000000000000, "currency": "IDR", "currency_volume": 69066309193.134706000000, "ask": 31901200.000000000000, "close": 32150000.000000000000, "avg": 32493074.63514611409566871716, "symbol": "btcoidIDR", "low": 27998900.000000000000}, {"high": 22958.670000000000, "latest_trade": 1495904392, "bid": 23234.310000000000, "volume": 450.504922140000, "currency": "USD", "currency_volume": 1205104.919868661800, "ask": 675.000000000000, "close": 2976.000000000000, "avg": 2675.009440838385508877139479, "symbol": "localbtcUSD", "low": 1619.150000000000}, {"high": null, "latest_trade": 1415135720, "bid": 342.870152890000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 514.287620000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 544.962620000000, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "low": null}, {"volume": 5341.405480000000, "latest_trade": 1495905511, "bid": 1845.480000000000, "high": 2168.440000000000, "currency": "EUR", "currency_volume": 10147488.859558799981, "ask": 1846.060000000000, "close": 1846.060000000000, "avg": 1899.778793719064365246429485, "symbol": "zyadoEUR", "low": 1651.910000000000}, {"high": null, "latest_trade": 1414593608, "bid": 25000.000000000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"high": null, "latest_trade": 1428152917, "bid": 222.800000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 2936.056127920000, "latest_trade": 1495905625, "bid": 8400.030000000000, "high": 9500.000000000000, "currency": "PLN", "currency_volume": 24992543.680144788800, "ask": 8470.000000000000, "close": 8470.000000000000, "avg": 8512.284027025852389345762600, "symbol": "bitbayPLN", "low": 7550.000000000000}, {"volume": 33.780575100000, "latest_trade": 1495904882, "bid": 1950.010000000000, "high": 2435.000000000000, "currency": "EUR", "currency_volume": 71094.961974112100, "ask": 2049.990000000000, "close": 2020.000000000000, "avg": 2104.610764134447788012940017, "symbol": "bitbayEUR", "low": 1820.000000000000}, {"high": 2560.000000000000, "latest_trade": 1495903151, "bid": 2200.010000000000, "volume": 25.136409470000, "currency": "USD", "currency_volume": 57884.198737253800, "ask": 2294.990000000000, "close": 2295.000000000000, "avg": 2302.802984107093319084127730, "symbol": "bitbayUSD", "low": 2005.000000000000}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"high": null, "latest_trade": 1415138260, "bid": 71364.470696000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": 20221.950000000000, "latest_trade": 1495894887, "bid": 14003.250000000000, "volume": 19.261158580000, "currency": "DKK", "currency_volume": 286216.119978518900, "ask": 15682.070000000000, "close": 20221.950000000000, "avg": 14859.75616626270983123799192, "symbol": "localbtcDKK", "low": 12577.290000000000}, {"high": 9400.450000000000, "latest_trade": 1495895546, "bid": 8144.110000000000, "volume": 2.498705420000, "currency": "PLN", "currency_volume": 21750.450043340000, "ask": 7748.530000000000, "close": 7733.000000000000, "avg": 8704.687583116540404350665714, "symbol": "localbtcPLN", "low": 7733.000000000000}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 75.321531520000, "latest_trade": 1495905326, "bid": 7210.020000000000, "high": 8700.000000000000, "currency": "ILS", "currency_volume": 563216.996802965800, "ask": 7500.000000000000, "close": 7499.980000000000, "avg": 7477.503250892020630012808322, "symbol": "bit2cILS", "low": 6520.000000000000}, {"high": null, "latest_trade": 1422861736, "bid": 654.500400000000, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"high": null, "latest_trade": 1424695323, "bid": 1155.360000000000, "volume": 0, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"high": null, "latest_trade": 1452003194, "bid": 950.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"high": null, "latest_trade": 1440962644, "bid": 10000.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"high": null, "latest_trade": 1446638782, "bid": 1200.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"high": null, "latest_trade": 1440962649, "bid": 300.000000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"high": null, "latest_trade": 1424070997, "bid": 175.218250000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 41227.181710000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 49140.392180000000, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "low": null}, {"volume": 5057.377100000000, "latest_trade": 1495905649, "bid": 2126.170000000000, "high": 2456.270000000000, "currency": "USD", "currency_volume": 11069921.281972000000, "ask": 2127.950000000000, "close": 2128.300000000000, "avg": 2188.866098589326075763660179, "symbol": "itbitUSD", "low": 1899.450000000000}, {"volume": 0.902100000000, "latest_trade": 1495880256, "bid": 2935.660000000000, "high": 3366.780000000000, "currency": "SGD", "currency_volume": 2614.309369000000, "ask": 2938.010000000000, "close": 2646.750000000000, "avg": 2898.026126815208956878394856, "symbol": "itbitSGD", "low": 2630.000000000000}, {"volume": 9.715400000000, "latest_trade": 1495881546, "bid": 1901.230000000000, "high": 2147.700000000000, "currency": "EUR", "currency_volume": 19599.200795000000, "ask": 1902.850000000000, "close": 1780.050000000000, "avg": 2017.333387714350412746773164, "symbol": "itbitEUR", "low": 1763.530000000000}, {"volume": 0, "latest_trade": 1429507900, "bid": 2321500.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 2325000.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"high": null, "latest_trade": 1444487837, "bid": 334.582730000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 345.827940000000, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "low": null}, {"volume": 1824.308000000000, "latest_trade": 1495905123, "bid": 1661.000000000000, "high": 1920.000000000000, "currency": "GBP", "currency_volume": 3160034.371600000000, "ask": 1683.000000000000, "close": 1672.000000000000, "avg": 1732.182488702565575549742697, "symbol": "coinfloorGBP", "low": 1475.000000000000}, {"volume": 0, "latest_trade": 1495095295, "bid": 2151.800000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 2152.050000000000, "close": 11464.510000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 506.837880000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 536.044290000000, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "low": null}, {"high": null, "latest_trade": 1444724437, "bid": 555.722530000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 512.203170000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 254.604830000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 262.418940000000, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "low": null}, {"high": 24263.450000000000, "latest_trade": 1495905213, "bid": 19514.680000000000, "volume": 30.769983770000, "currency": "SEK", "currency_volume": 593276.859462946300, "ask": 12949.000000000000, "close": 19844.500000000000, "avg": 19281.02607715305596990895000, "symbol": "localbtcSEK", "low": 14786.390000000000}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 369.742290000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 372.871180000000, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "low": null}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"high": 1180200.810000000000, "latest_trade": 1495904375, "bid": 147263.330000000000, "volume": 547.015231240000, "currency": "RUB", "currency_volume": 73733019.983046459600, "ask": 118350.360000000000, "close": 269803.580000000000, "avg": 134791.5300564939706156764162, "symbol": "localbtcRUB", "low": 93433.060000000000}, {"high": null, "latest_trade": 1444505403, "bid": 2857.958530000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 2919.430700000000, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "low": null}, {"volume": 37895.111936890000, "latest_trade": 1495905656, "bid": 2100.010000000000, "high": 2460.000000000000, "currency": "USD", "currency_volume": 81124487.538976458100, "ask": 2102.700000000000, "close": 2100.000000000000, "avg": 2140.763897836746535871884318, "symbol": "bitstampUSD", "low": 1850.000000000000}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 817.745516140000, "latest_trade": 1495905004, "bid": 2870.020000000000, "high": 3598.990000000000, "currency": "AUD", "currency_volume": 2468465.368820887900, "ask": 3014.560000000000, "close": 2900.010000000000, "avg": 3018.622933541442603647609650, "symbol": "btcmarketsAUD", "low": 2575.000000000000}, {"high": 49124.490000000000, "latest_trade": 1495902942, "bid": 38900.000000000000, "volume": 3.818914350000, "currency": "ARS", "currency_volume": 165966.050600863700, "ask": 45857.560000000000, "close": 34931.710000000000, "avg": 43458.96120997416451615365503, "symbol": "localbtcARS", "low": 34931.710000000000}, {"volume": 11.727781010000, "latest_trade": 1495901071, "bid": 20078.400000000000, "high": 30497.420000000000, "currency": "NOK", "currency_volume": 221733.920247803100, "ask": 17843.590000000000, "close": 30497.420000000000, "avg": 18906.72413295710916416574528, "symbol": "localbtcNOK", "low": 16597.330000000000}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1409797601, "bid": 412.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"high": null, "latest_trade": 1492315148, "bid": 649.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 650.000000000000, "close": 1248.000000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"high": 5293.920000000000, "latest_trade": 1495905116, "bid": 2265.470000000000, "volume": 406.874737070000, "currency": "GBP", "currency_volume": 711049.540067153300, "ask": 1644.280000000000, "close": 1880.040000000000, "avg": 1747.588324572783975230944657, "symbol": "localbtcGBP", "low": 1280.580000000000}, {"high": null, "latest_trade": 1488208618, "bid": 56431.000000000000, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": 57898.000000000000, "close": 319990.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 5.668938860000, "latest_trade": 1495904923, "bid": 17526.760000000000, "high": 21165.000000000000, "currency": "SEK", "currency_volume": 106872.147030538600, "ask": 18300.000000000000, "close": 18300.000000000000, "avg": 18852.23137342825390782217750, "symbol": "fybseSEK", "low": 16850.000000000000}, {"volume": 14718.017752670000, "latest_trade": 1495905663, "bid": 2037.988000000000, "high": 2433.657000000000, "currency": "USD", "currency_volume": 30595562.699147094579, "ask": 2051.570000000000, "close": 2034.000000000000, "avg": 2078.782837015993162813470466, "symbol": "krakenUSD", "low": 1812.990000000000}, {"volume": 840.564807580000, "latest_trade": 1495905652, "bid": 1865.899840000000, "high": 2208.806770000000, "currency": "EUR", "currency_volume": 1542176.783511914165, "ask": 1884.492960000000, "close": 1884.335990000000, "avg": 1834.691114361385961130771137, "symbol": "btceEUR", "low": 1582.110000000000}, {"high": null, "latest_trade": 1387167315, "bid": 1000.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"high": null, "latest_trade": 1444487795, "bid": 2430.000000000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"high": null, "latest_trade": 1414597919, "bid": 150.014000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 830.495171140000, "latest_trade": 1495905631, "bid": 114475.281030000000, "high": 136187.296780000000, "currency": "RUB", "currency_volume": 95467894.362160325079, "ask": 115052.831510000000, "close": 114475.281020000000, "avg": 114952.9794750208221890998628, "symbol": "btceRUR", "low": 100000.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"high": null, "latest_trade": 1414597967, "bid": 1100.000000000000, "volume": 0, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 1246.408062750000, "latest_trade": 1495905620, "bid": 9400.011030000000, "high": 11498.000000000000, "currency": "BRL", "currency_volume": 12359122.978726361211, "ask": 9500.000000000000, "close": 9400.110000000000, "avg": 9915.791904826043465033739008, "symbol": "mrcdBRL", "low": 8421.000000000000}, {"high": 3500.000000000000, "latest_trade": 1495893223, "bid": 3100.000000000000, "volume": 27.061394060000, "currency": "SGD", "currency_volume": 83817.247511056100, "ask": 3187.990000000000, "close": 3100.000000000000, "avg": 3097.299692884192086592009074, "symbol": "fybsgSGD", "low": 2722.000000000000}, {"volume": 18.662750630000, "latest_trade": 1495904013, "bid": 78450.000000000000, "high": 100455.060000000000, "currency": "THB", "currency_volume": 1501553.020020440400, "ask": 72880.310000000000, "close": 86162.580000000000, "avg": 80457.21929149735416038187721, "symbol": "localbtcTHB", "low": 67678.530000000000}, {"high": 3707.500000000000, "latest_trade": 1495904396, "bid": 2981.420000000000, "volume": 1.226647320000, "currency": "SGD", "currency_volume": 3683.989967050000, "ask": 3416.000000000000, "close": 3707.500000000000, "avg": 3003.300057794933265740962936, "symbol": "localbtcSGD", "low": 2607.570000000000}, {"high": null, "latest_trade": 1453935533, "bid": 548.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 550.000000000000, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"high": null, "latest_trade": 1431367356, "bid": 216.010000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"high": null, "latest_trade": 1384865294, "bid": 150.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"high": null, "latest_trade": 1385545984, "bid": 880.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 24.484868850000, "latest_trade": 1495895812, "bid": 16881.390000000000, "high": 22881.290000000000, "currency": "HKD", "currency_volume": 403508.189573576100, "ask": 17124.870000000000, "close": 18598.190000000000, "avg": 16479.89997600400052786069957, "symbol": "localbtcHKD", "low": 14317.130000000000}, {"volume": 0.021486710000, "latest_trade": 1495830975, "bid": 8034.010000000000, "high": 10704.290000000000, "currency": "ILS", "currency_volume": 229.999974985900, "ask": 8777.150000000000, "close": 10704.290000000000, "avg": 10704.29, "symbol": "localbtcILS", "low": 10704.290000000000}, {"high": 64113.870000000000, "latest_trade": 1495900879, "bid": 55000.000000000000, "volume": 0.929232950000, "currency": "CZK", "currency_volume": 47893.969732431400, "ask": 55733.350000000000, "close": 57643.030000000000, "avg": 51541.40275851324471436360495, "symbol": "localbtcCZK", "low": 46725.240000000000}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"high": 56984.280000000000, "latest_trade": 1495904658, "bid": 42750.390000000000, "volume": 4.441553160000, "currency": "MXN", "currency_volume": 218036.669409332300, "ask": 44302.030000000000, "close": 43824.380000000000, "avg": 49090.18569741317697073336391, "symbol": "localbtcMXN", "low": 42881.110000000000}, {"volume": 4.600805510000, "latest_trade": 1495883168, "bid": 2324.570000000000, "high": 3426.950000000000, "currency": "CHF", "currency_volume": 11698.260025934500, "ask": 2099.360000000000, "close": 2503.670000000000, "avg": 2542.654759152055527772135710, "symbol": "localbtcCHF", "low": 2126.090000000000}, {"volume": 0, "latest_trade": 1495550881, "bid": 1310.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 1700.000000000000, "close": 2190.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"high": null, "latest_trade": 1407605730, "bid": 3200.000000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"high": null, "latest_trade": 1476443216, "bid": 569.990200000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 595.859900000000, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "low": null}, {"volume": 36.368000000000, "latest_trade": 1495905073, "bid": 2067.970000000000, "high": 2469.990000000000, "currency": "USD", "currency_volume": 80931.955580000000, "ask": 2185.760000000000, "close": 2126.670000000000, "avg": 2225.361735041794984601847778, "symbol": "rockUSD", "low": 1885.680000000000}, {"high": null, "latest_trade": 1495218517, "bid": 2147.350000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 2168.760000000000, "close": 1926.400000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"high": null, "latest_trade": 1405436294, "bid": 210.000000070000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 21.306299870000, "latest_trade": 1495904224, "bid": 36501.000000000000, "high": 42765.620000000000, "currency": "ZAR", "currency_volume": 695542.417562145600, "ask": 33602.400000000000, "close": 33804.800000000000, "avg": 32644.91825450617766040105959, "symbol": "localbtcZAR", "low": 13000.000000000000}, {"high": 15192.490000000000, "latest_trade": 1495904682, "bid": 9555.000000000000, "volume": 36.130909970000, "currency": "BRL", "currency_volume": 345559.770113311100, "ask": 7237.740000000000, "close": 7530.270000000000, "avg": 9564.103710652020979254622410, "symbol": "localbtcBRL", "low": 7128.000000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1415054500, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1395435311, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 51653.159890740000, "latest_trade": 1495905671, "bid": 1852.295000000000, "high": 2177.760000000000, "currency": "EUR", "currency_volume": 97509471.901859474891, "ask": 1852.296000000000, "close": 1853.470000000000, "avg": 1887.773605876535318827933256, "symbol": "krakenEUR", "low": 1652.670000000000}, {"high": null, "latest_trade": 1407227068, "bid": 1300.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1405407199, "bid": 1045.000000000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 30577.871577200000, "latest_trade": 1495905657, "bid": 2002.004000000000, "high": 2360.000000000000, "currency": "USD", "currency_volume": 61032038.744815863480, "ask": 2008.903000000000, "close": 2007.903000000000, "avg": 1995.954446689599705969164750, "symbol": "btceUSD", "low": 1718.980000000000}, {"high": null, "latest_trade": 1492164813, "bid": 1200.000000000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 2000.000000000000, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "low": null}, {"volume": 41.729110390000, "latest_trade": 1495902827, "bid": 3086.610000000000, "high": 7106.860000000000, "currency": "CAD", "currency_volume": 135284.040025665500, "ask": 2890.190000000000, "close": 2633.360000000000, "avg": 3241.958401732069610986020352, "symbol": "localbtcCAD", "low": 2490.580000000000}, {"high": 6500.010000000000, "latest_trade": 1495888194, "bid": 3253.040000000000, "volume": 17.919734490000, "currency": "NZD", "currency_volume": 64131.940053600200, "ask": 2990.890000000000, "close": 3467.310000000000, "avg": 3578.844323245338441395623602, "symbol": "localbtcNZD", "low": 2800.620000000000}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"high": 7396.250000000000, "latest_trade": 1495900189, "bid": 3500.840000000000, "volume": 56.589695770000, "currency": "AUD", "currency_volume": 183585.700057725600, "ask": 2752.300000000000, "close": 5426.970000000000, "avg": 3244.154214998452535416413673, "symbol": "localbtcAUD", "low": 2645.170000000000}, {"high": null, "latest_trade": 1495698332, "bid": 401.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 501.000000000000, "close": 401.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1422549028, "bid": 1227.996000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 306.000000000000, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1385463228, "bid": 395.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"high": 4817.540000000000, "latest_trade": 1495905220, "bid": 2412.690000000000, "volume": 47.810017680000, "currency": "EUR", "currency_volume": 100916.620116204800, "ask": 1844.330000000000, "close": 1910.730000000000, "avg": 2110.783994928754855879819035, "symbol": "localbtcEUR", "low": 1610.070000000000}, {"high": null, "latest_trade": 1385602819, "bid": null, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0.394089430000, "latest_trade": 1495814587, "bid": 1988.280700000000, "high": 2159.801300000000, "currency": "EUR", "currency_volume": 849.406907998562, "ask": 2049.626300000000, "close": 2159.801300000000, "avg": 2155.365872153845892288965984, "symbol": "bitmarketEUR", "low": 2150.143400000000}, {"high": null, "latest_trade": 1470649881, "bid": 1227.500000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1240.000000000000, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "low": null}, {"high": 9470.210000000000, "latest_trade": 1495901685, "bid": 7900.000000000000, "volume": 21.794193340000, "currency": "PLN", "currency_volume": 182850.884518792300, "ask": 8700.000000000000, "close": 8711.210000000000, "avg": 8389.889988871333927516676788, "symbol": "nevbitPLN", "low": 7348.450000000000}, {"volume": 2660.437343170000, "latest_trade": 1495905568, "bid": 1969.000000000000, "high": 4700.000000000000, "currency": "EUR", "currency_volume": 4974388.935639394200, "ask": 1965.000000000000, "close": 1940.000000000000, "avg": 1869.763611764764792658373832, "symbol": "btcdeEUR", "low": 1480.000000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"high": null, "latest_trade": 1414598245, "bid": 83.850000000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"high": null, "latest_trade": 1468938689, "bid": 161.344270000000, "volume": 0, "currency": "LTC", "currency_volume": 0, "ask": 162.066590000000, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "low": null}, {"volume": 2.275805120000, "latest_trade": 1495900600, "bid": 2043.850000000000, "high": 2730.000000000000, "currency": "USD", "currency_volume": 5114.148357474200, "ask": 2249.980000000000, "close": 2149.930000000000, "avg": 2247.182024739534815705133839, "symbol": "bitkonanUSD", "low": 1900.000000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": 1701480.860000000000, "latest_trade": 1495905179, "bid": 2000000.000000000000, "volume": 41.944509070000, "currency": "INR", "currency_volume": 6928697.436105587800, "ask": 158421.840000000000, "close": 168205.810000000000, "avg": 165187.2340320512851338040467, "symbol": "localbtcINR", "low": 18700.000000000000}, {"high": null, "latest_trade": 1414595722, "bid": 290.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"high": null, "latest_trade": 1409378987, "bid": 495000.000000000000, "volume": 0, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"high": null, "latest_trade": 1454222174, "bid": 411.400000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 473.990000000000, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "low": null}, {"high": null, "latest_trade": 1468926988, "bid": 103600.640000000000, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": 104931.794000000000, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "low": null}, {"high": null, "latest_trade": 1463947644, "bid": 1186.112980000000, "volume": 0, "currency": "NMC", "currency_volume": 0, "ask": 1271.460000000000, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "low": null}, {"volume": 0, "latest_trade": 1495783764, "bid": 682.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 1597.950000000000, "close": 1000.000000000000, "avg": null, "symbol": "hitbtcEUR", "low": null}, {"volume": 646.660000000000, "latest_trade": 1495905479, "bid": 1880.000000000000, "high": 2519.370000000000, "currency": "USD", "currency_volume": 1408016.541800000000, "ask": 2007.990000000000, "close": 1989.000000000000, "avg": 2177.367614820771348158228435, "symbol": "hitbtcUSD", "low": 1865.070000000000}, {"high": null, "latest_trade": 1405487688, "bid": 242.999000090000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 31617.523200000000, "latest_trade": 1495905652, "bid": 14007.580000000000, "high": 16099.990000000000, "currency": "CNY", "currency_volume": 444406529.174501000000, "ask": 14201.100000000000, "close": 14195.230000000000, "avg": 14055.70342633609580145733870, "symbol": "btcnCNY", "low": 12349.990000000000}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1411047892, "bid": 357.700000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 16.861462430000, "latest_trade": 1495816437, "bid": 8400.988100000000, "high": 9130.765800000000, "currency": "PLN", "currency_volume": 150754.688635108424, "ask": 8488.700000000000, "close": 9000.000000000000, "avg": 8940.783710841410331926944251, "symbol": "bitmarketPLN", "low": 8903.390100000000}, {"volume": 44161.191320050000, "latest_trade": 1495905659, "bid": 2140.140000000000, "high": 2463.680000000000, "currency": "USD", "currency_volume": 95579664.006017334100, "ask": 2140.320000000000, "close": 2142.000000000000, "avg": 2164.336177285652023282774913, "symbol": "coinbaseUSD", "low": 1913.190000000000}, {"high": null, "latest_trade": 1469810746, "bid": 855.000000000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 861.740000000000, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "low": null}, {"volume": 541.783800030000, "latest_trade": 1495905286, "bid": 2828.160000000000, "high": 3210.000000000000, "currency": "CAD", "currency_volume": 1557845.553996478430, "ask": 2828.230000000000, "close": 2828.160000000000, "avg": 2875.400766708447921474851338, "symbol": "krakenCAD", "low": 2505.221000000000}, {"high": null, "latest_trade": 1481745299, "bid": 778.590000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 782.000000000000, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "low": null}, {"high": null, "latest_trade": 1476475357, "bid": 615.030000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 642.835500000000, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "low": null}, {"high": null, "latest_trade": 1481745079, "bid": 736.186000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 739.979000000000, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "low": null}, {"high": null, "latest_trade": 1481745078, "bid": 47468.001010100000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 47619.998989900000, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "low": null}, {"volume": 1023.862463730000, "latest_trade": 1495905629, "bid": 1668.030000000000, "high": 1958.610000000000, "currency": "GBP", "currency_volume": 1716874.318834753000, "ask": 1683.480000000000, "close": 1683.260000000000, "avg": 1676.860300728345952134302881, "symbol": "coinbaseGBP", "low": 1476.850000000000}, {"volume": 4254.154176220000, "latest_trade": 1495905646, "bid": 1918.750000000000, "high": 2220.000000000000, "currency": "EUR", "currency_volume": 8150746.142441731500, "ask": 1924.150000000000, "close": 1924.360000000000, "avg": 1915.949870365070315805988441, "symbol": "coinbaseEUR", "low": 1688.730000000000}, {"volume": 0, "latest_trade": 1495493875, "bid": 8812.020000000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 8910.000000000000, "close": 8800.000000000000, "avg": null, "symbol": "foxbitBRL", "low": null}, {"high": null, "latest_trade": 1482410598, "bid": 614.440000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 614.450000000000, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "low": null}, {"volume": 416.399099350000, "latest_trade": 1495905660, "bid": 20100.000000000000, "high": 2406.565000000000, "currency": "USD", "currency_volume": 826422.184573462970, "ask": 15.690000000000, "close": 2020.865000000000, "avg": 1984.687733147141760262311192, "symbol": "btcalphaUSD", "low": 1563.709000000000}, {"volume": 0, "latest_trade": 1495441008, "bid": 8128.770000000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 8088.126150000000, "close": 7678.190000000000, "avg": null, "symbol": "fluctoPLN", "low": null}, {"volume": 822.064000000000, "latest_trade": 1495905580, "bid": 1860.090000000000, "high": 2180.000000000000, "currency": "EUR", "currency_volume": 1556567.666350000000, "ask": 1863.660000000000, "close": 1863.810000000000, "avg": 1893.487205801494774129508165, "symbol": "rockEUR", "low": 1670.000000000000}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 128.207200000000, "latest_trade": 1495903726, "bid": 2171.000000000000, "high": 2650.000000000000, "currency": "USD", "currency_volume": 287049.987014000000, "ask": 2240.000000000000, "close": 2298.980000000000, "avg": 2238.953717217129771182897684, "symbol": "btccUSD", "low": 1965.000000000000}, {"volume": 39747.388104920000, "latest_trade": 1495905655, "bid": 248177.000000000000, "high": 281608.000000000000, "currency": "JPY", "currency_volume": 9656067866.521679270000, "ask": 248379.000000000000, "close": 248399.000000000000, "avg": 242935.9091730214745071194840, "symbol": "coincheckJPY", "low": 203000.000000000000}, {"volume": 2.232000000000, "latest_trade": 1495884537, "bid": 49300.000000000000, "high": 53200.000000000000, "currency": "CZK", "currency_volume": 113777.370000000000, "ask": 58090.000000000000, "close": 49200.000000000000, "avg": 50975.52419354838709677419355, "symbol": "bitstockCZK", "low": 49200.000000000000}, {"volume": 493.033881000000, "latest_trade": 1495904990, "bid": 10260.000000000000, "high": 11880.000000000000, "currency": "MYR", "currency_volume": 5013475.977797000000, "ask": 10261.000000000000, "close": 10210.000000000000, "avg": 10168.62364028284701188720132, "symbol": "bitxMYR", "low": 8849.000000000000}, {"volume": 89.541254000000, "latest_trade": 1495905569, "bid": 849001.000000000000, "high": 1010000.000000000000, "currency": "NGN", "currency_volume": 75550763.941842000000, "ask": 863999.000000000000, "close": 849001.000000000000, "avg": 843753.6952725946857970070421, "symbol": "bitxNGN", "low": 645000.000000000000}, {"volume": 55.014389000000, "latest_trade": 1495905570, "bid": 31901000.000000000000, "high": 40099000.000000000000, "currency": "IDR", "currency_volume": 1813804166.969000000000, "ask": 32180000.000000000000, "close": 31901000.000000000000, "avg": 32969632.12604251589525060435, "symbol": "bitxIDR", "low": 28010000.000000000000}, {"volume": 1620.947400000000, "latest_trade": 1495905636, "bid": 34004.000000000000, "high": 38900.000000000000, "currency": "ZAR", "currency_volume": 53497846.254609000000, "ask": 34401.000000000000, "close": 34500.000000000000, "avg": 33004.06062196034245158109387, "symbol": "bitxZAR", "low": 27992.000000000000}, {"high": 51603287.760000000000, "latest_trade": 1495899444, "bid": 50770409.320000000000, "volume": 3.204892100000, "currency": "VND", "currency_volume": 165084548.056255297800, "ask": 51058796.970000000000, "close": 48690288.490000000000, "avg": 51510173.48017903560622212523, "symbol": "localbtcVND", "low": 48690288.490000000000}]