[{"volume": 291.512115010000, "latest_trade": 1425522267, "bid": 3529000.000000000000, "high": 3709000.000000000000, "currency": "IDR", "currency_volume": 1050903258.614870000000, "ask": 3530000.000000000000, "close": 3530000.000000000000, "avg": 3605007.148944118252205603247, "symbol": "btcoidIDR", "low": 3453000.000000000000}, {"volume": 2453.512100000000, "latest_trade": 1425521692, "bid": 1000.000000000000, "high": 1000.000000000000, "currency": "USD", "currency_volume": 740091.427496000000, "ask": 264.010000000000, "close": 259.260000000000, "avg": 301.6457214521175583360685281, "symbol": "localbtcUSD", "low": 213.210000000000}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 1371.459471080000, "latest_trade": 1425520243, "bid": 370.613760000000, "high": 392.057460000000, "currency": "SGD", "currency_volume": 524396.064718987314, "ask": 384.994150000000, "close": 375.938360000000, "avg": 382.3635154934871806798882980, "symbol": "anxhkSGD", "low": 365.173670000000}, {"volume": 555.748901900000, "latest_trade": 1425522496, "bid": 241.540000000000, "high": 255.330000000000, "currency": "EUR", "currency_volume": 138137.595117530300, "ask": 241.830000000000, "close": 241.830000000000, "avg": 248.5611661044476820404851978, "symbol": "zyadoEUR", "low": 240.990000000000}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 5135.169500000000, "latest_trade": 1425522029, "bid": 275.920000000000, "high": 289.500000000000, "currency": "USD", "currency_volume": 1440593.553766000000, "ask": 279.950000000000, "close": 275.000000000000, "avg": 280.5347620494318639336053075, "symbol": "itbitUSD", "low": 275.000000000000}, {"volume": 831.336800000000, "latest_trade": 1425518560, "bid": 376.370000000000, "high": 389.400000000000, "currency": "SGD", "currency_volume": 318716.434904000000, "ask": 381.770000000000, "close": 377.400000000000, "avg": 383.3782347948508955696415701, "symbol": "itbitSGD", "low": 376.680000000000}, {"volume": 166.138300000000, "latest_trade": 1425514263, "bid": 249.950000000000, "high": 258.600000000000, "currency": "EUR", "currency_volume": 41978.782219000000, "ask": 253.570000000000, "close": 251.000000000000, "avg": 252.6737195396847084627686692, "symbol": "itbitEUR", "low": 247.910000000000}, {"volume": 328.370000000000, "latest_trade": 1425522570, "bid": 277.300000000000, "high": 289.300000000000, "currency": "USD", "currency_volume": 93116.334000000000, "ask": 277.800000000000, "close": 277.700000000000, "avg": 283.5713798459055333922100070, "symbol": "1coinUSD", "low": 272.000000000000}, {"volume": 815.823254140000, "latest_trade": 1425522551, "bid": 1015.000000000000, "high": 1067.310000000000, "currency": "PLN", "currency_volume": 845621.672628020600, "ask": 1029.980000000000, "close": 1015.000000000000, "avg": 1036.525581168230611181435770, "symbol": "bitbayPLN", "low": 1010.000000000000}, {"volume": 9.769458000000, "latest_trade": 1425509479, "bid": 269.000000000000, "high": 340.000000000000, "currency": "USD", "currency_volume": 2677.811196180000, "ask": 275.000000000000, "close": 269.050000000000, "avg": 274.1002823472909141940115818, "symbol": "bitbayUSD", "low": 266.640000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"volume": 0, "latest_trade": 1425056839, "bid": 1827.270000000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 1961.790000000000, "close": 1696.710000000000, "avg": null, "symbol": "localbtcDKK", "low": null}, {"volume": 6.452100000000, "latest_trade": 1425501818, "bid": 2014.830000000000, "high": 1090.910000000000, "currency": "PLN", "currency_volume": 6290.482249000000, "ask": 997.240000000000, "close": 1059.320000000000, "avg": 974.9511397839463120534399653, "symbol": "localbtcPLN", "low": 917.990000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 15.268056230000, "latest_trade": 1425517509, "bid": 1060.000000000000, "high": 1144.000000000000, "currency": "ILS", "currency_volume": 16814.956144374000, "ask": 1134.990000000000, "close": 1060.000000000000, "avg": 1101.316100168305445126068939, "symbol": "bit2cILS", "low": 1050.000000000000}, {"volume": 0, "latest_trade": 1424695323, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1422861736, "bid": 654.500400000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"volume": 850.631452660000, "latest_trade": 1425522597, "bid": 299200.000000000000, "high": 309000.000000000000, "currency": "KRW", "currency_volume": 259086614.470106000000, "ask": 302700.000000000000, "close": 301900.000000000000, "avg": 304581.5125456731897562796617, "symbol": "korbitKRW", "low": 293800.000000000000}, {"volume": 0, "latest_trade": 1420401653, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 200.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1421234746, "bid": 950.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 160.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1424470769, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 140.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1414955995, "bid": 130.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 95.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1424070997, "bid": 175.218250000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"high": 34344.143730000000, "latest_trade": 1425520243, "bid": 30671.560800000000, "volume": 1371.329471080000, "currency": "JPY", "currency_volume": 45960861.180614150032, "ask": 34324.478490000000, "close": 32933.487430000000, "avg": 33515.54980030973610423867359, "symbol": "anxhkJPY", "low": 31984.795350000000}, {"high": 259.019990000000, "latest_trade": 1425520243, "bid": 247.672810000000, "volume": 1371.479471080000, "currency": "EUR", "currency_volume": 345483.563712662489, "ask": 249.119990000000, "close": 248.317170000000, "avg": 251.9057492275872564349838668, "symbol": "anxhkEUR", "low": 241.207880000000}, {"volume": 58.093400000000, "latest_trade": 1425516495, "bid": 180.000000000000, "high": 188.600000000000, "currency": "GBP", "currency_volume": 10650.965649000000, "ask": 180.190000000000, "close": 181.230000000000, "avg": 183.3420947818512946393221949, "symbol": "coinfloorGBP", "low": 175.000000000000}, {"volume": 0, "latest_trade": 1422081663, "bid": 1432.080000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 1432.160000000000, "close": 1431.350000000000, "avg": null, "symbol": "okcoinCNY", "low": null}, {"high": 357.046680000000, "latest_trade": 1425520243, "bid": 337.788720000000, "volume": 1371.479471080000, "currency": "CAD", "currency_volume": 479130.313357507441, "ask": 349.783890000000, "close": 342.107720000000, "avg": 349.3528874917874800625849117, "symbol": "anxhkCAD", "low": 332.116220000000}, {"high": 378.194530000000, "latest_trade": 1425520243, "bid": 357.603060000000, "volume": 1371.479471080000, "currency": "NZD", "currency_volume": 506778.756554736838, "ask": 371.011300000000, "close": 362.516440000000, "avg": 369.5124624473331551633654366, "symbol": "anxhkNZD", "low": 351.589000000000}, {"high": 366.658480000000, "latest_trade": 1425520243, "bid": 347.135850000000, "volume": 1371.479471080000, "currency": "AUD", "currency_volume": 490883.374528638406, "ask": 359.819210000000, "close": 351.730460000000, "avg": 357.9225098732845744580140595, "symbol": "anxhkAUD", "low": 341.486370000000}, {"high": 187.840190000000, "latest_trade": 1425520243, "bid": 180.066940000000, "volume": 1371.479471080000, "currency": "GBP", "currency_volume": 250844.463440934803, "ask": 180.899990000000, "close": 180.249040000000, "avg": 182.9006330247160895039184388, "symbol": "anxhkGBP", "low": 175.034250000000}, {"volume": 61.736700000000, "latest_trade": 1425521165, "bid": 4485.730000000000, "high": 2941.180000000000, "currency": "SEK", "currency_volume": 147145.689508000000, "ask": 2365.370000000000, "close": 2797.760000000000, "avg": 2383.439502078990292646027403, "symbol": "localbtcSEK", "low": 2097.720000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"high": 286.773650000000, "latest_trade": 1425520243, "bid": 275.000000000000, "volume": 1371.479471080000, "currency": "USD", "currency_volume": 384029.150795401577, "ask": 275.123460000000, "close": 275.061700000000, "avg": 280.0108633729601833246566950, "symbol": "anxhkUSD", "low": 267.130790000000}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 124.746400000000, "latest_trade": 1425514726, "bid": 35363.790000000000, "high": 21123.080000000000, "currency": "RUB", "currency_volume": 2211930.480324000000, "ask": 16820.000000000000, "close": 15480.000000000000, "avg": 17731.41734209564364182052548, "symbol": "localbtcRUB", "low": 15479.880000000000}, {"high": 2223.886340000000, "latest_trade": 1425520243, "bid": 2140.016140000000, "volume": 1371.479471080000, "currency": "HKD", "currency_volume": 2977325.873402665547, "ask": 2146.053330000000, "close": 2133.167850000000, "avg": 2170.886211703999067780198713, "symbol": "anxhkHKD", "low": 2078.028260000000}, {"volume": 14385.186636000000, "latest_trade": 1425522573, "bid": 270.040000000000, "high": 283.880000000000, "currency": "USD", "currency_volume": 3956209.188172105300, "ask": 270.220000000000, "close": 270.240000000000, "avg": 275.0196635107533060164044715, "symbol": "bitstampUSD", "low": 264.940000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 262.976072190000, "latest_trade": 1425522136, "bid": 351.000000000000, "high": 378.000000000000, "currency": "AUD", "currency_volume": 95275.777800791800, "ask": 357.160000000000, "close": 350.000000000000, "avg": 362.2982768255627736471136926, "symbol": "btcmarketsAUD", "low": 350.000000000000}, {"volume": 14.182600000000, "latest_trade": 1425507133, "bid": 3444.760000000000, "high": 3645.200000000000, "currency": "ARS", "currency_volume": 48021.698645000000, "ask": 2807.570000000000, "close": 3581.420000000000, "avg": 3385.958755446815111474623835, "symbol": "localbtcARS", "low": 3088.100000000000}, {"volume": 16.366100000000, "latest_trade": 1425501944, "bid": 4181.100000000000, "high": 2315.000000000000, "currency": "NOK", "currency_volume": 36255.417633000000, "ask": 2163.130000000000, "close": 2099.960000000000, "avg": 2215.275333341480254917176358, "symbol": "localbtcNOK", "low": 2078.810000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 0, "latest_trade": 1422479630, "bid": 247.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 250.000000000000, "close": 250.000000000000, "avg": null, "symbol": "cbxUSD", "low": null}, {"volume": 671.092200000000, "latest_trade": 1425522365, "bid": 374.440000000000, "high": 1000.000000000000, "currency": "GBP", "currency_volume": 124832.225519000000, "ask": 181.930000000000, "close": 189.630000000000, "avg": 186.0135246975005818872578164, "symbol": "localbtcGBP", "low": 159.010000000000}, {"volume": 0, "latest_trade": 1422867291, "bid": 56458.000000000000, "high": null, "currency": "SLL", "currency_volume": 0, "ask": 57500.000000000000, "close": 57500.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 2.307361850000, "latest_trade": 1425512693, "bid": 2250.010000000000, "high": 2331.000000000000, "currency": "SEK", "currency_volume": 5300.037578518700, "ask": 2331.000000000000, "close": 2331.000000000000, "avg": 2297.011878964151201511804488, "symbol": "fybseSEK", "low": 2260.010000000000}, {"volume": 37.833437300000, "latest_trade": 1425518178, "bid": 267.795040000000, "high": 285.730480000000, "currency": "USD", "currency_volume": 10307.465273296831, "ask": 274.822520000000, "close": 268.898390000000, "avg": 272.4432673553780163664907074, "symbol": "krakenUSD", "low": 267.320000000000}, {"volume": 223.213130330000, "latest_trade": 1425521967, "bid": 236.000000000000, "high": 253.038000000000, "currency": "EUR", "currency_volume": 54208.386508210230, "ask": 238.390000000000, "close": 236.600000000000, "avg": 242.8548286029058261986697528, "symbol": "btceEUR", "low": 233.117000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 1371.479471080000, "latest_trade": 1425520243, "bid": 1696.743580000000, "high": 1791.981230000000, "currency": "CNY", "currency_volume": 2399404.789166111474, "ask": 1757.261070000000, "close": 1718.565610000000, "avg": 1749.501060542051226340693729, "symbol": "anxhkCNY", "low": 1669.128450000000}, {"volume": 73984.682435000000, "latest_trade": 1425522573, "bid": 272.380000000000, "high": 285.990000000000, "currency": "USD", "currency_volume": 20514334.163654851144, "ask": 272.500000000000, "close": 272.370000000000, "avg": 277.2781268836009317392699572, "symbol": "bitfinexUSD", "low": 267.000000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 341.487667560000, "latest_trade": 1425522565, "bid": 16121.000000000000, "high": 17250.900000000000, "currency": "RUB", "currency_volume": 5687251.454657808000, "ask": 16275.999920000000, "close": 16275.000000000000, "avg": 16654.33921902479142049401393, "symbol": "btceRUR", "low": 15650.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 0, "latest_trade": 1422804989, "bid": 621.068640000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 642.248350000000, "close": 620.109510000000, "avg": null, "symbol": "mrcdBRL", "low": null}, {"volume": 2.524197760000, "latest_trade": 1425497983, "bid": 350.310000000000, "high": 390.000000000000, "currency": "SGD", "currency_volume": 972.709316603100, "ask": 381.000000000000, "close": 381.000000000000, "avg": 385.3538466824009858878885940, "symbol": "fybsgSGD", "low": 381.000000000000}, {"volume": 31.413400000000, "latest_trade": 1425520402, "bid": 8636.490000000000, "high": 10881.390000000000, "currency": "THB", "currency_volume": 278864.206982000000, "ask": 8812.740000000000, "close": 8223.680000000000, "avg": 8877.237324899565153724206867, "symbol": "localbtcTHB", "low": 7857.000000000000}, {"volume": 44.853700000000, "latest_trade": 1425484868, "bid": 427.740000000000, "high": 410.510000000000, "currency": "SGD", "currency_volume": 16208.985485000000, "ask": 385.640000000000, "close": 363.000000000000, "avg": 361.3745462470208700731489264, "symbol": "localbtcSGD", "low": 355.300000000000}, {"volume": 0, "latest_trade": 1423004447, "bid": 282.695230000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 285.646370000000, "close": 285.646370000000, "avg": null, "symbol": "virtexCAD", "low": null}, {"volume": 238.026240680000, "latest_trade": 1425522007, "bid": 244.000000000000, "high": 256.999999990000, "currency": "EUR", "currency_volume": 59294.699400855441, "ask": 251.900000000000, "close": 244.000000000000, "avg": 249.1099268360525745039044827, "symbol": "bcEUR", "low": 238.000000000000}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": 2295.850000000000, "latest_trade": 1425509193, "bid": 2321.860000000000, "volume": 25.989200000000, "currency": "HKD", "currency_volume": 52286.253932000000, "ask": 2175.050000000000, "close": 2295.850000000000, "avg": 2011.845456266449140412171210, "symbol": "localbtcHKD", "low": 2000.530000000000}, {"volume": 0, "latest_trade": 1423391111, "bid": 1270.740000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1230.250000000000, "close": 1328.900000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": 7044.380000000000, "latest_trade": 1425493392, "bid": 12191.050000000000, "volume": 8.123900000000, "currency": "CZK", "currency_volume": 54995.925288000000, "ask": 6752.350000000000, "close": 6582.090000000000, "avg": 6769.645772104531074976304484, "symbol": "localbtcCZK", "low": 6582.090000000000}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 0, "latest_trade": 1422542072, "bid": 222.850000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 223.550000000000, "close": 225.800000000000, "avg": null, "symbol": "lakeUSD", "low": null}, {"volume": 8.510000000000, "latest_trade": 1425519818, "bid": 270.550000000000, "high": 290.990000000000, "currency": "USD", "currency_volume": 2380.894600000000, "ask": 278.440000000000, "close": 278.990000000000, "avg": 279.7760987074030552291421857, "symbol": "rockUSD", "low": 269.530000000000}, {"volume": 173.890000000000, "latest_trade": 1425522012, "bid": 246.550000000000, "high": 257.750000000000, "currency": "EUR", "currency_volume": 43894.222100000000, "ask": 252.050000000000, "close": 246.550000000000, "avg": 252.4252234171027661165104376, "symbol": "rockEUR", "low": 246.000000000000}, {"volume": 35.038500000000, "latest_trade": 1425520032, "bid": 8104.730000000000, "high": 5000.000000000000, "currency": "MXN", "currency_volume": 150640.347220000000, "ask": 4087.390000000000, "close": 4259.230000000000, "avg": 4299.280711788461264038129486, "symbol": "localbtcMXN", "low": 4001.330000000000}, {"volume": 5.705300000000, "latest_trade": 1425489851, "bid": 518.790000000000, "high": 286.010000000000, "currency": "CHF", "currency_volume": 1588.702785000000, "ask": 228.540000000000, "close": 271.190000000000, "avg": 278.4608670884966609994215905, "symbol": "localbtcCHF", "low": 271.190000000000}, {"high": 375.000000000000, "latest_trade": 1425476413, "bid": 350.000000010000, "volume": 0.670900000000, "currency": "USD", "currency_volume": 251.556000009009, "ask": 375.000000000000, "close": 375.000000000000, "avg": 374.9530481577120286182739604, "symbol": "vcxUSD", "low": 340.000010010000}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": 246.001000000000, "latest_trade": 1425491945, "bid": 236.001000000000, "volume": 24.399835090000, "currency": "EUR", "currency_volume": 5933.477770515940, "ask": 245.000000000000, "close": 236.000000000000, "avg": 243.1769620011780169781467158, "symbol": "bitcurexEUR", "low": 235.001000000000}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 210.000000070000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 25.909400000000, "latest_trade": 1425511727, "bid": 3688.310000000000, "high": 3571.430000000000, "currency": "ZAR", "currency_volume": 85163.639733000000, "ask": 3348.570000000000, "close": 3492.060000000000, "avg": 3286.978460828888357121353640, "symbol": "localbtcZAR", "low": 2966.940000000000}, {"volume": 6.388800000000, "latest_trade": 1425515710, "bid": 967.700000000000, "high": 1073.420000000000, "currency": "BRL", "currency_volume": 5432.771092000000, "ask": 700.000000000000, "close": 803.120000000000, "avg": 850.3586106937139994991234661, "symbol": "localbtcBRL", "low": 803.120000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 5023.145058510000, "latest_trade": 1425522357, "bid": 242.366620000000, "high": 256.510000000000, "currency": "EUR", "currency_volume": 1249205.039217053649, "ask": 243.258990000000, "close": 242.317070000000, "avg": 248.6898197575845998838825200, "symbol": "krakenEUR", "low": 240.050000000000}, {"high": null, "latest_trade": 1424768788, "bid": 876.100000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 880.000000000000, "close": 877.002000000000, "avg": null, "symbol": "bitmarketplPLN", "low": null}, {"volume": 0, "latest_trade": 1407227068, "bid": 333.610000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 50.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 13103.952448960000, "latest_trade": 1425522605, "bid": 266.454000000000, "high": 280.300000000000, "currency": "USD", "currency_volume": 3576603.372382867880, "ask": 266.569000000000, "close": 267.319000000000, "avg": 272.9408082266603707460588950, "symbol": "btceUSD", "low": 261.000000000000}, {"volume": 25.464208990000, "latest_trade": 1425519802, "bid": 352.171600000000, "high": 377.000000000000, "currency": "NZD", "currency_volume": 9256.229121171320, "ask": 364.050000000000, "close": 353.400000000000, "avg": 363.4995740416015176601800267, "symbol": "bitnzNZD", "low": 350.000000000000}, {"volume": 81.964900000000, "latest_trade": 1425521817, "bid": 711.130000000000, "high": 407.330000000000, "currency": "CAD", "currency_volume": 27642.709607000000, "ask": 328.480000000000, "close": 295.960000000000, "avg": 337.2505744166100367352366684, "symbol": "localbtcCAD", "low": 295.960000000000}, {"volume": 19.779500000000, "latest_trade": 1425519208, "bid": 444.730000000000, "high": 390.030000000000, "currency": "NZD", "currency_volume": 7398.462547000000, "ask": 370.930000000000, "close": 376.790000000000, "avg": 374.0469954751131221719457014, "symbol": "localbtcNZD", "low": 354.170000000000}, {"volume": 1.780000000000, "latest_trade": 1425502565, "bid": 6650.000000000000, "high": 7160.000000000000, "currency": "CZK", "currency_volume": 11965.800000000000, "ask": 6900.000000000000, "close": 6650.000000000000, "avg": 6722.359550561797752808988764, "symbol": "bitstockCZK", "low": 6650.000000000000}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 415.947200000000, "latest_trade": 1425522345, "bid": 688.960000000000, "high": 420.170000000000, "currency": "AUD", "currency_volume": 154516.365199000000, "ask": 352.480000000000, "close": 381.770000000000, "avg": 371.4807196658614362592175161, "symbol": "localbtcAUD", "low": 318.000000000000}, {"high": 330.000000000000, "latest_trade": 1425513369, "bid": 340.000748000000, "volume": 0.009500000000, "currency": "EUR", "currency_volume": 3.135000000000, "ask": 350.000000000000, "close": 330.000000000000, "avg": 330, "symbol": "vcxEUR", "low": 330.000000000000}, {"volume": 0, "latest_trade": 1418117932, "bid": 260.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 325.360000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 321.759500000000, "latest_trade": 1425519956, "bid": 515.800000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 77787.771127000000, "ask": 241.930000000000, "close": 317.460000000000, "avg": 241.7574962883768777611849844, "symbol": "localbtcEUR", "low": 153.370000000000}, {"high": 1064.990000000000, "latest_trade": 1425522093, "bid": 1020.000000000000, "volume": 607.959818460000, "currency": "PLN", "currency_volume": 626441.418769929528, "ask": 1037.788900000000, "close": 1020.000000000000, "avg": 1030.399377966696170922466724, "symbol": "bitcurexPLN", "low": 1012.211000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"high": 300.000000000000, "latest_trade": 1425520351, "bid": 246.000000000000, "volume": 874.449031060000, "currency": "EUR", "currency_volume": 220268.593536023000, "ask": 246.990000000000, "close": 244.100000000000, "avg": 251.8941478716206057842870017, "symbol": "btcdeEUR", "low": 217.000000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 15.003538270000, "latest_trade": 1425522377, "bid": 139.936420000000, "high": 145.046000000000, "currency": "LTC", "currency_volume": 2127.861474576857, "ask": 141.999990000000, "close": 141.999980000000, "avg": 141.8239775367905266788778618, "symbol": "krakenLTC", "low": 137.500000000000}, {"volume": 2.210194330000, "latest_trade": 1425515907, "bid": 261.110000000000, "high": 289.990000000000, "currency": "USD", "currency_volume": 624.125662045000, "ask": 273.000000000000, "close": 275.000000000000, "avg": 282.3849711192590019901100733, "symbol": "bitkonanUSD", "low": 261.010000000000}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 0, "latest_trade": 1424624713, "bid": 2794.000000000000, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": 2999.000000000000, "close": 2790.000000000000, "avg": null, "symbol": "bitxZAR", "low": null}, {"volume": 18.134500000000, "latest_trade": 1425495419, "bid": 30000.000000000000, "high": 18987.340000000000, "currency": "INR", "currency_volume": 309057.569773000000, "ask": 17184.080000000000, "close": 16852.040000000000, "avg": 17042.51949449943477901237972, "symbol": "localbtcINR", "low": 16191.090000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 94.938765590000, "latest_trade": 1425522005, "bid": 270.180000000000, "high": 289.470000000000, "currency": "USD", "currency_volume": 26692.088156305200, "ask": 276.590000000000, "close": 275.140000000000, "avg": 281.1505710067574936962059567, "symbol": "cotrUSD", "low": 271.180000000000}, {"volume": 41.303243930000, "latest_trade": 1425521995, "bid": 22604.009000000000, "high": 30104.845000000000, "currency": "XRP", "currency_volume": 1110174.850744413100, "ask": 23129.251000000000, "close": 23130.251000000000, "avg": 26878.63579494912326127310069, "symbol": "krakenXRP", "low": 22543.027000000000}, {"volume": 0.071852910000, "latest_trade": 1425478340, "bid": 541.331000000000, "high": 567.039000000000, "currency": "NMC", "currency_volume": 39.758702233490, "ask": 560.773000000000, "close": 567.039000000000, "avg": 553.3346141929394369692194791, "symbol": "krakenNMC", "low": 547.345000000000}, {"volume": 387.130000000000, "latest_trade": 1425522552, "bid": 256.000000000000, "high": 266.990000000000, "currency": "EUR", "currency_volume": 99195.708200000000, "ask": 260.870000000000, "close": 257.670000000000, "avg": 256.2335861338568439542272622, "symbol": "hitbtcEUR", "low": 251.220000000000}, {"volume": 397.930000000000, "latest_trade": 1425522483, "bid": 282.270000000000, "high": 296.560000000000, "currency": "USD", "currency_volume": 115468.240200000000, "ask": 287.090000000000, "close": 285.960000000000, "avg": 290.1722418515819365214987561, "symbol": "hitbtcUSD", "low": 280.260000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 242.999000090000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 66861.469800000000, "latest_trade": 1425458455, "bid": 1703.740000000000, "high": 1773.200000000000, "currency": "CNY", "currency_volume": 116895916.092739000000, "ask": 1704.060000000000, "close": 1736.820000000000, "avg": 1748.330038846064972385635471, "symbol": "btcnCNY", "low": 1723.000000000000}]