[{"currency": "EUR", "high": null, "latest_trade": 1566979086, "weighted_price": null, "bid": 9173.000000000000, "volume": 0, "ask": 9219.890000000000, "low": null, "duration": 93241, "close": 9282.490000000000, "avg": null, "symbol": "btcdeEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1546938874, "weighted_price": null, "bid": 26043348.490000000000, "volume": 0, "ask": 34900.000000000000, "low": null, "duration": 93242, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1584288390, "weighted_price": null, "bid": 4833.470000000000, "volume": 0, "ask": 4839.010000000000, "low": null, "duration": 93242, "close": 4839.010000000000, "avg": null, "symbol": "zyadoEUR", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"currency": "DKK", "high": null, "latest_trade": 1546936635, "weighted_price": null, "bid": 268500.000000000000, "volume": 0, "ask": 276719.010000000000, "low": null, "duration": 93242, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1546934902, "weighted_price": null, "bid": 248776.040000000000, "volume": 0, "ask": 233666.840000000000, "low": null, "duration": 93242, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"currency": "ILS", "high": 145000.000000000000, "latest_trade": 1632677948, "weighted_price": 140284.330170184805846087117836, "bid": 140016.020000000000, "volume": 1.486881704645, "ask": 144235.000000000000, "low": 137050.000000000000, "duration": 93242, "close": 144235.000000000000, "avg": 140284.3301701566340883894359, "symbol": "bit2cILS", "currency_volume": 208586.203978384499}, {"currency": "USD", "high": null, "latest_trade": 1548440964, "weighted_price": null, "bid": 5260.250000000000, "volume": 0, "ask": 5267.500000000000, "low": null, "duration": 93242, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1548250597, "weighted_price": null, "bid": 5040.500000000000, "volume": 0, "ask": 27068.060000000000, "low": null, "duration": 93242, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1548440444, "weighted_price": null, "bid": 3997.250000000000, "volume": 0, "ask": 8129.000000000000, "low": null, "duration": 93242, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1617577216, "weighted_price": null, "bid": 73913000.000000000000, "volume": 0, "ask": 74020000.000000000000, "low": null, "duration": 93242, "close": 74020000.000000000000, "avg": null, "symbol": "korbitKRW", "currency_volume": 0}, {"currency": "USD", "high": 44115.990000000000, "latest_trade": 1632644857, "weighted_price": 41230.585133426829894095156754, "bid": 41190.750000000000, "volume": 0.202696490000, "ask": 44099.970000000000, "low": 41000.030000000000, "duration": 93242, "close": 41230.000000000000, "avg": 41230.58513342682944337121970, "symbol": "bitbayUSD", "currency_volume": 8357.294887191800}, {"currency": "PLN", "high": 171801.070000000000, "latest_trade": 1632678808, "weighted_price": 167844.243880132761590932760642, "bid": 169821.520000000000, "volume": 158.137552720000, "ask": 170500.110000000000, "low": 163032.570000000000, "duration": 93242, "close": 169823.170000000000, "avg": 167844.2438801327606633521956, "symbol": "bitbayPLN", "currency_volume": 26542477.965343031800}, {"currency": "EUR", "high": 37344.580000000000, "latest_trade": 1632678426, "weighted_price": 36384.871956942819330555188707, "bid": 36909.550000000000, "volume": 66.710169900000, "ask": 36984.830000000000, "low": 35103.670000000000, "duration": 93242, "close": 36944.840000000000, "avg": 36384.87195694281989828960097, "symbol": "bitbayEUR", "currency_volume": 2427240.990037401000}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 93242, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 93242, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 93242, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 93242, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 93242, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 93242, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 93242, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "IDR", "high": null, "latest_trade": 1611848972, "weighted_price": null, "bid": 447326000.000000000000, "volume": 0, "ask": 447327000.000000000000, "low": null, "duration": 93242, "close": 447326000.000000000000, "avg": null, "symbol": "btcoidIDR", "currency_volume": 0}, {"currency": "GBP", "high": 31942.000000000000, "latest_trade": 1632677493, "weighted_price": 31381.858779605347139295886685, "bid": 31507.000000000000, "volume": 7.794200000000, "ask": 31561.000000000000, "low": 29900.000000000000, "duration": 93242, "close": 31642.000000000000, "avg": 31381.85877960534756613892382, "symbol": "coinfloorGBP", "currency_volume": 244596.483700000000}, {"currency": "EUR", "high": null, "latest_trade": 1632434470, "weighted_price": null, "bid": 36724.000000000000, "volume": 0, "ask": 36805.000000000000, "low": null, "duration": 93242, "close": 38076.000000000000, "avg": null, "symbol": "coinfloorEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1546938015, "weighted_price": null, "bid": 701909.000000000000, "volume": 0, "ask": 484999.000000000000, "low": null, "duration": 93242, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 93242, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93242, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 93242, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 93243, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1546938895, "weighted_price": null, "bid": 4935949.170000000000, "volume": 0, "ask": 605000.000000000000, "low": null, "duration": 93243, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "currency_volume": 0}, {"currency": "USD", "high": 43780.580000000000, "latest_trade": 1632678837, "weighted_price": 42532.691551653060039679767836, "bid": 43165.880000000000, "volume": 1446.895050320000, "ask": 43182.420000000000, "low": 40808.000000000000, "duration": 93243, "close": 43135.860000000000, "avg": 42532.69155165305797643790505, "symbol": "bitstampUSD", "currency_volume": 61540340.882874090200}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"currency": "AUD", "high": 60485.350000000000, "latest_trade": 1632678409, "weighted_price": 58351.334532583869249356023683, "bid": 59476.720000000000, "volume": 94.212366010000, "ask": 59575.740000000000, "low": 56226.800000000000, "duration": 93243, "close": 59650.980000000000, "avg": 58351.33453258386966604958529, "symbol": "btcmarketsAUD", "currency_volume": 5497417.286155743800}, {"currency": "ARS", "high": null, "latest_trade": 1546938189, "weighted_price": null, "bid": 10030742.200000000000, "volume": 0, "ask": 5747953.390000000000, "low": null, "duration": 93243, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1546934950, "weighted_price": null, "bid": 555940.470000000000, "volume": 0, "ask": 514759.700000000000, "low": null, "duration": 93243, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 93243, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 93243, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 93243, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 93243, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1546937995, "weighted_price": null, "bid": 64224.670000000000, "volume": 0, "ask": 4500.000000000000, "low": null, "duration": 93243, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "currency_volume": 0}, {"currency": "SLL", "high": null, "latest_trade": 1578304346, "weighted_price": null, "bid": 2300000.000000000000, "volume": 0, "ask": 3000000.000000000000, "low": null, "duration": 93243, "close": 3000000.000000000000, "avg": null, "symbol": "virwoxSLL", "currency_volume": 0}, {"currency": "USD", "high": 43789.900000000000, "latest_trade": 1632678835, "weighted_price": 42584.769768043152434535545675, "bid": 43166.800000000000, "volume": 2066.494395930000, "ask": 43173.400000000000, "low": 40802.700000000000, "duration": 93243, "close": 43145.100000000000, "avg": 42584.76976804315315634808076, "symbol": "krakenUSD", "currency_volume": 88001188.077630462000}, {"currency": "SEK", "high": null, "latest_trade": 1592856773, "weighted_price": null, "bid": 81000.000000000000, "volume": 0, "ask": 95000.000000000000, "low": null, "duration": 93243, "close": 95000.000000000000, "avg": null, "symbol": "fybseSEK", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "BRL", "high": 235218.321900000000, "latest_trade": 1632678755, "weighted_price": 230403.492442898981878110649255, "bid": 232602.300000000000, "volume": 20.176778980000, "ask": 232623.853990000000, "low": 222999.999860000000, "duration": 93243, "close": 232602.300000000000, "avg": 230403.4924428989829277497493, "symbol": "mrcdBRL", "currency_volume": 4648800.343240473049}, {"currency": "SGD", "high": null, "latest_trade": 1547473394, "weighted_price": null, "bid": 15000.000000000000, "volume": 0, "ask": 49000.000000000000, "low": null, "duration": 93243, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1546937787, "weighted_price": null, "bid": 1413731.300000000000, "volume": 0, "ask": 1456881.680000000000, "low": null, "duration": 93243, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1546930056, "weighted_price": null, "bid": 63410.060000000000, "volume": 0, "ask": 58442.450000000000, "low": null, "duration": 93243, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1546937763, "weighted_price": null, "bid": 513835.860000000000, "volume": 0, "ask": 408212.000000000000, "low": null, "duration": 93243, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "currency_volume": 0}, {"currency": "ILS", "high": null, "latest_trade": 1546870874, "weighted_price": null, "bid": 199861.590000000000, "volume": 0, "ask": 201680.610000000000, "low": null, "duration": 93243, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1546895456, "weighted_price": null, "bid": 1312466.590000000000, "volume": 0, "ask": 1325723.830000000000, "low": null, "duration": 93243, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93243, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1546937187, "weighted_price": null, "bid": 1272244.340000000000, "volume": 0, "ask": 1100000.000000000000, "low": null, "duration": 93243, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1546929380, "weighted_price": null, "bid": 51843.440000000000, "volume": 0, "ask": 40477.770000000000, "low": null, "duration": 93243, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 93243, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 93243, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 93244, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 93244, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 93244, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 93244, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1546938813, "weighted_price": null, "bid": 1193304.460000000000, "volume": 0, "ask": 875089.940000000000, "low": null, "duration": 93244, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1546914707, "weighted_price": null, "bid": 229784.290000000000, "volume": 0, "ask": 220000.000000000000, "low": null, "duration": 93244, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 93244, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 93244, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 93244, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 93244, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 93244, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 93244, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 93244, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "volume": 0, "ask": 9000.000000000000, "low": null, "duration": 93244, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 93244, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 93244, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 93244, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 93244, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 93244, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1609462916, "weighted_price": null, "bid": 29121.000000000000, "volume": 0, "ask": 29146.030000000000, "low": null, "duration": 93244, "close": 29123.810000000000, "avg": null, "symbol": "lakeUSD", "currency_volume": 0}, {"currency": "EUR", "high": 37388.300000000000, "latest_trade": 1632678840, "weighted_price": 36239.805163917070428350530540, "bid": 36815.700000000000, "volume": 1853.139165600000, "ask": 36818.400000000000, "low": 34912.000000000000, "duration": 93244, "close": 36810.000000000000, "avg": 36239.80516391707414032758598, "symbol": "krakenEUR", "currency_volume": 67157402.302967858000}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 93244, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 93244, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 93245, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 93245, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 93245, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 93245, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 93245, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1546936088, "weighted_price": null, "bid": 114710.060000000000, "volume": 0, "ask": 74179.170000000000, "low": null, "duration": 93245, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1546933289, "weighted_price": null, "bid": 103515.180000000000, "volume": 0, "ask": 78789.240000000000, "low": null, "duration": 93245, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1546938506, "weighted_price": null, "bid": 109845.020000000000, "volume": 0, "ask": 66200.000000000000, "low": null, "duration": 93245, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 93245, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1562521827, "weighted_price": null, "bid": 11239.480000000000, "volume": 0, "ask": 11338.000000000000, "low": null, "duration": 93245, "close": 11258.450000000000, "avg": null, "symbol": "p2pb2bUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546938857, "weighted_price": null, "bid": 73559.190000000000, "volume": 0, "ask": 55.000000000000, "low": null, "duration": 93245, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 93245, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1559330625, "weighted_price": null, "bid": 7450.871600000000, "volume": 0, "ask": 7625.695300000000, "low": null, "duration": 93245, "close": 7450.848700000000, "avg": null, "symbol": "bitmarketEUR", "currency_volume": 0}, {"currency": "PLN", "high": 171281.780000000000, "latest_trade": 1632678842, "weighted_price": 169096.847759161903705497646998, "bid": 61277.670000000000, "volume": 29.802876040000, "ask": 185000.000000000000, "low": 163558.650000000000, "duration": 93245, "close": 169861.930000000000, "avg": 169096.8477591619040267631835, "symbol": "nevbitPLN", "currency_volume": 5039572.392521054000}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 93245, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 93245, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 93245, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 93245, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 93245, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 93245, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 93245, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 93245, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 93245, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 93246, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93246, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93246, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93246, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1632472632, "weighted_price": null, "bid": 42525.300000000000, "volume": 0, "ask": 43986.290000000000, "low": null, "duration": 93246, "close": 44332.500000000000, "avg": null, "symbol": "bitkonanUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 93246, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1546937979, "weighted_price": null, "bid": 4866243.220000000000, "volume": 0, "ask": 841000.000000000000, "low": null, "duration": 93246, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 93246, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 93246, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 93246, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 93246, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 93246, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1559331853, "weighted_price": null, "bid": 32500.200000000000, "volume": 0, "ask": 32604.000000000000, "low": null, "duration": 93246, "close": 32604.000000000000, "avg": null, "symbol": "bitmarketPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "volume": 0, "ask": 4012.400000000000, "low": null, "duration": 93246, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93246, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "currency_volume": 0}, {"currency": "CAD", "high": 55171.800000000000, "latest_trade": 1632678779, "weighted_price": 53855.116741588179677129181630, "bid": 54599.000000000000, "volume": 51.581848970000, "ask": 54617.700000000000, "low": 51781.500000000000, "duration": 93246, "close": 54669.500000000000, "avg": 53855.11674158817963752414903, "symbol": "krakenCAD", "currency_volume": 2777946.498026320000}, {"currency": "GBP", "high": null, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "volume": 0, "ask": 3157.300000000000, "low": null, "duration": 93246, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "volume": 0, "ask": 3504.130000000000, "low": null, "duration": 93246, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1566461812, "weighted_price": null, "bid": 148674.745000000000, "volume": 0, "ask": 0.002000000000, "low": null, "duration": 93246, "close": 9800.000000000000, "avg": null, "symbol": "btcalphaUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "volume": 0, "ask": null, "low": null, "duration": 93246, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 37375.000000000000, "latest_trade": 1632678556, "weighted_price": 36572.282445812360042758146774, "bid": 36938.880000000000, "volume": 24.156800000000, "ask": 36955.190000000000, "low": 35242.980000000000, "duration": 93247, "close": 36950.740000000000, "avg": 36572.28244581235925288117631, "symbol": "rockEUR", "currency_volume": 883469.312587000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93247, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "volume": 0, "ask": 6899.760000000000, "low": null, "duration": 93247, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1555501267, "weighted_price": null, "bid": 115901.000000000000, "volume": 0, "ask": 124146.000000000000, "low": null, "duration": 93247, "close": 121796.000000000000, "avg": null, "symbol": "bitstockCZK", "currency_volume": 0}, {"currency": "VND", "high": null, "latest_trade": 1546934587, "weighted_price": null, "bid": 1378223813.220000000000, "volume": 0, "ask": 1503516887.150000000000, "low": null, "duration": 93247, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "currency_volume": 0}, {"currency": "IDR", "high": null, "latest_trade": 1621323025, "weighted_price": null, "bid": 641997000.000000000000, "volume": 0, "ask": 643268000.000000000000, "low": null, "duration": 93247, "close": 660000000.000000000000, "avg": null, "symbol": "bitxIDR", "currency_volume": 0}, {"currency": "MYR", "high": null, "latest_trade": 1621322771, "weighted_price": null, "bid": 193609.000000000000, "volume": 0, "ask": 194800.000000000000, "low": null, "duration": 93247, "close": 196603.000000000000, "avg": null, "symbol": "bitxMYR", "currency_volume": 0}, {"currency": "NGN", "high": null, "latest_trade": 1621322768, "weighted_price": null, "bid": 55400218.000000000000, "volume": 0, "ask": 55618000.000000000000, "low": null, "duration": 93247, "close": 55480005.000000000000, "avg": null, "symbol": "bitxNGN", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1621322682, "weighted_price": null, "bid": 660546.000000000000, "volume": 0, "ask": 660795.000000000000, "low": null, "duration": 93247, "close": 660454.000000000000, "avg": null, "symbol": "bitxZAR", "currency_volume": 0}, {"currency": "JPY", "high": 4830487.000000000000, "latest_trade": 1632674023, "weighted_price": 4671105.877892680590594018445937, "bid": 4774512.000000000000, "volume": 0.470524210000, "ask": 4780202.000000000000, "low": 4537753.000000000000, "duration": 93247, "close": 4792639.000000000000, "avg": 4671105.877892680591291997494, "symbol": "krakenJPY", "currency_volume": 2197868.403021810000}, {"currency": "USD", "high": 43837.200000000000, "latest_trade": 1632678824, "weighted_price": 42437.117872974838610360613686, "bid": 43196.000000000000, "volume": 166.649452470000, "ask": 43204.700000000000, "low": 40842.400000000000, "duration": 93247, "close": 43199.400000000000, "avg": 42437.11787297483942342531958, "symbol": "cexUSD", "currency_volume": 7072122.457936108000}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 93247, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 93247, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 93247, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 93247, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 93247, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 93247, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 93247, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 93247, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 93247, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 93247, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 93247, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 93247, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1630472430, "weighted_price": null, "bid": 39953.600000000000, "high": null, "currency": "EUR", "low": null, "ask": 39988.500000000000, "close": 39961.700000000000, "avg": null, "symbol": "cexEUR", "duration": 93062, "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1630470925, "weighted_price": null, "bid": 3508948.000000000000, "volume": 0, "ask": 3509650.000000000000, "low": null, "duration": 93247, "close": 3508974.100000000000, "avg": null, "symbol": "cexRUB", "currency_volume": 0}, {"volume": 0, "latest_trade": 1632484297, "weighted_price": null, "bid": 32000.000000000000, "high": null, "currency": "USD", "low": null, "ask": 59000.000000000000, "close": 32000.000000000000, "avg": null, "symbol": "coinsbankUSD", "duration": 93062, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1631005379, "weighted_price": null, "bid": 26000.000000000000, "volume": 0, "ask": 99000.000000000000, "low": null, "duration": 93247, "close": 26000.000000000000, "avg": null, "symbol": "coinsbankEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1612545963, "weighted_price": null, "bid": null, "volume": 0, "ask": 72066.000000000000, "low": null, "duration": 93247, "close": 27617.990000000000, "avg": null, "symbol": "coinsbankGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 93247, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "volume": 0, "ask": 17350.000000000000, "low": null, "duration": 93247, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 93247, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"currency": "EUR", "high": 36499.990000000000, "latest_trade": 1632678599, "weighted_price": 35666.438952930431531067993733, "bid": 35500.000000000000, "volume": 0.513631010000, "ask": 36499.990000000000, "low": 34998.000000000000, "duration": 93247, "close": 36499.990000000000, "avg": 35666.43895293043151736496595, "symbol": "bcEUR", "currency_volume": 18319.389062497000}, {"currency": "JPY", "high": null, "latest_trade": 1624424365, "weighted_price": null, "bid": 3772576.000000000000, "volume": 0, "ask": 3774720.000000000000, "low": null, "duration": 93247, "close": 3755740.000000000000, "avg": null, "symbol": "bitflyerJPY", "currency_volume": 0}, {"currency": "CLP", "high": null, "latest_trade": 1594619016, "weighted_price": null, "bid": null, "volume": 0, "ask": 8838380.000000000000, "low": null, "duration": 93247, "close": 8838380.000000000000, "avg": null, "symbol": "chilebitCLP", "currency_volume": 0}, {"currency": "PKR", "high": null, "latest_trade": 1613486051, "weighted_price": null, "bid": null, "volume": 0, "ask": 1460000.000000000000, "low": null, "duration": 93247, "close": 1460000.000000000000, "avg": null, "symbol": "urdubitPKR", "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1609728718, "weighted_price": null, "bid": 303015.000000000000, "volume": 0, "ask": 299999998.000000000000, "low": null, "duration": 93247, "close": 303015.000000000000, "avg": null, "symbol": "surbtcVEF", "currency_volume": 0}, {"currency": "VND", "high": null, "latest_trade": 1613613054, "weighted_price": null, "bid": 1208719100.000000000000, "volume": 0, "ask": 1224657600.000000000000, "low": null, "duration": 93247, "close": 1211894000.000000000000, "avg": null, "symbol": "vbtcVND", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "volume": 0, "ask": 25199.990000000000, "low": null, "duration": 93247, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1628521200, "weighted_price": null, "bid": 5022260.000000000000, "volume": 0, "ask": 5023945.000000000000, "low": null, "duration": 93247, "close": 5032021.000000000000, "avg": null, "symbol": "btcboxJPY", "currency_volume": 0}, {"currency": "JPY", "high": 4840000.000000000000, "latest_trade": 1632678828, "weighted_price": 4720437.270703472840301813879164, "bid": 4776665.000000000000, "volume": 40.989500000000, "ask": 4784275.000000000000, "low": 4526665.000000000000, "duration": 93247, "close": 4775000.000000000000, "avg": 4720437.270703472840605520926, "symbol": "zaifJPY", "currency_volume": 193488363.507500000000}, {"currency": "USD", "high": null, "latest_trade": 1569397345, "weighted_price": null, "bid": 6693.230000000000, "volume": 0, "ask": 6693.240000000000, "low": null, "duration": 93247, "close": 8334.490000000000, "avg": null, "symbol": "okcoinUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1622125970, "weighted_price": null, "bid": 2000.000000000000, "volume": 0, "ask": 100000.000000000000, "low": null, "duration": 93247, "close": 100000.000000000000, "avg": null, "symbol": "bitmaszynaPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 93247, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "volume": 0, "ask": 3239.999000000000, "low": null, "duration": 93247, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1542831530, "weighted_price": null, "bid": 65587647346.870000000000, "volume": 0, "ask": null, "low": null, "duration": 93247, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "currency_volume": 0}, {"currency": "EUR", "high": 37578.040000000000, "latest_trade": 1632675977, "weighted_price": 36681.935140772216818444027026, "bid": 36357.610000000000, "volume": 0.104164020000, "ask": 37714.600000000000, "low": 35565.930000000000, "duration": 93247, "close": 37354.720000000000, "avg": 36681.93514077221674048294219, "symbol": "coinfalconEUR", "currency_volume": 3820.937825642100}, {"currency": "JPY", "high": null, "latest_trade": 1581029237, "weighted_price": null, "bid": 1000025.000000000000, "volume": 0, "ask": 1079990.000000000000, "low": null, "duration": 93247, "close": 1000025.000000000000, "avg": null, "symbol": "fiscoJPY", "currency_volume": 0}, {"currency": "VND", "high": null, "latest_trade": 1510499770, "weighted_price": null, "bid": 225974368.620000000000, "volume": 0, "ask": 229068000.000000000000, "low": null, "duration": 93247, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "volume": 0, "ask": 8210.510000000000, "low": null, "duration": 93247, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "volume": 0, "ask": 29450.000000000000, "low": null, "duration": 93247, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "volume": 0, "ask": 7625.060000000000, "low": null, "duration": 93247, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 93247, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 93247, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 93247, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 93247, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 93248, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "volume": 0, "ask": 28000.000000000000, "low": null, "duration": 93248, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "volume": 0, "ask": 188000.000000000000, "low": null, "duration": 93248, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "volume": 0, "ask": 22199.000000000000, "low": null, "duration": 93248, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "volume": 0, "ask": 27599.000000000000, "low": null, "duration": 93248, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "volume": 0, "ask": 3876.580000000000, "low": null, "duration": 93248, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "volume": 0, "ask": 7500.000000000000, "low": null, "duration": 93248, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "volume": 0, "ask": 515451.291580000000, "low": null, "duration": 93248, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "volume": 0, "ask": 8179.999000000000, "low": null, "duration": 93248, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93248, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 93248, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 93248, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 93248, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1606647631, "weighted_price": null, "bid": 15247.400000000000, "volume": 0, "ask": 15257.000000000000, "low": null, "duration": 93248, "close": 15248.770000000000, "avg": null, "symbol": "bitstampEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1605099144, "weighted_price": null, "bid": 15556.600000000000, "volume": 0, "ask": 15618.700000000000, "low": null, "duration": 93248, "close": 15635.470000000000, "avg": null, "symbol": "bitflyerUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1585685553, "weighted_price": null, "bid": 33000.000000000000, "volume": 0, "ask": 34500.000000000000, "low": null, "duration": 93248, "close": 34500.000000000000, "avg": null, "symbol": "omnitradeBRL", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1557926376, "weighted_price": null, "bid": 5678.100000000000, "volume": 0, "ask": 8200.000000000000, "low": null, "duration": 93248, "close": 6800.000000000000, "avg": null, "symbol": "cryptonitEUR", "currency_volume": 0}, {"currency": "VES", "high": null, "latest_trade": 1546938807, "weighted_price": null, "bid": 190555530244.610000000000, "volume": 0, "ask": 63500000.000000000000, "low": null, "duration": 93248, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "currency_volume": 0}, {"currency": "USD", "high": 43723.598568970000, "latest_trade": 1632678823, "weighted_price": 42494.360706022495186010158558, "bid": 43116.637905000000, "volume": 1981.012065560000, "ask": 43125.272096000000, "low": 40764.983173960000, "duration": 93248, "close": 43109.898595200000, "avg": 42494.36070602249580626728911, "symbol": "coinsbitioUSD", "currency_volume": 84181841.276889324349}]