[{"volume": 0, "latest_trade": 1546938874, "weighted_price": null, "bid": 11500.000000000000, "high": null, "currency": "USD", "low": null, "ask": 4160.000000000000, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "duration": 91442, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1548085170, "weighted_price": null, "bid": 3130.100000000000, "volume": 0, "ask": 3130.990000000000, "low": null, "duration": 91621, "close": 3130.990000000000, "avg": null, "symbol": "zyadoEUR", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936635, "weighted_price": null, "bid": 57475.490000000000, "high": null, "currency": "DKK", "low": null, "ask": 61991.430000000000, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "duration": 91442, "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1546934902, "weighted_price": null, "bid": 34713.270000000000, "volume": 0, "ask": 35216.000000000000, "low": null, "duration": 91622, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"currency": "ILS", "high": null, "latest_trade": 1563046016, "weighted_price": null, "bid": 38400.000000000000, "volume": 0, "ask": 39000.000000000000, "low": null, "duration": 91622, "close": 40800.330000000000, "avg": null, "symbol": "bit2cILS", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1548440964, "weighted_price": null, "bid": 3561.350000000000, "volume": 0, "ask": 3561.370000000000, "low": null, "duration": 91622, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1548250597, "weighted_price": null, "bid": 4818.880000000000, "volume": 0, "ask": 4823.590000000000, "low": null, "duration": 91622, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1548440444, "weighted_price": null, "bid": 3114.650000000000, "volume": 0, "ask": 3118.900000000000, "low": null, "duration": 91622, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1569261099, "weighted_price": null, "bid": 11645500.000000000000, "volume": 0, "ask": 11661500.000000000000, "low": null, "duration": 91622, "close": 11658000.000000000000, "avg": null, "symbol": "korbitKRW", "currency_volume": 0}, {"currency": "USD", "high": 8745.000000000000, "latest_trade": 1573774009, "weighted_price": 8678.567706343290358559239837, "bid": 8540.020000000000, "volume": 0.191531670000, "ask": 8745.000000000000, "low": 8570.000000000000, "duration": 91622, "close": 8745.000000000000, "avg": 8678.567706343290381167772411, "symbol": "bitbayUSD", "currency_volume": 1662.220566004000}, {"currency": "PLN", "high": 34299.000000000000, "latest_trade": 1573773885, "weighted_price": 33848.308536091713549505158488, "bid": 33735.270000000000, "volume": 1354.440636350000, "ask": 33778.620000000000, "low": 33517.010000000000, "duration": 91622, "close": 33778.690000000000, "avg": 33848.30853609171440450484237, "symbol": "bitbayPLN", "currency_volume": 45845524.552995198600}, {"currency": "EUR", "high": 7991.770000000000, "latest_trade": 1573771534, "weighted_price": 7904.296136316065030628632015, "bid": 7867.270000000000, "volume": 57.759223760000, "ask": 7869.870000000000, "low": 7800.270000000000, "duration": 91622, "close": 7866.350000000000, "avg": 7904.296136316067416623467448, "symbol": "bitbayEUR", "currency_volume": 456546.009202783200}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 91622, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 91622, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 91622, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 91622, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 91622, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 91622, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 91622, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "IDR", "high": 124573000.000000000000, "latest_trade": 1573773984, "weighted_price": 123000898.371058563822277515894481, "bid": 122808000.000000000000, "volume": 193.003047880000, "ask": 122980000.000000000000, "low": 122229000.000000000000, "duration": 91622, "close": 122980000.000000000000, "avg": 123000898.3710585638239610996, "symbol": "btcoidIDR", "currency_volume": 23739548277.592430000000}, {"currency": "GBP", "high": 6849.000000000000, "latest_trade": 1573773935, "weighted_price": 6736.292625721732633056240102, "bid": 6733.000000000000, "volume": 56.322800000000, "ask": 6735.000000000000, "low": 6700.000000000000, "duration": 91622, "close": 6735.000000000000, "avg": 6736.292625721732584317541031, "symbol": "coinfloorGBP", "currency_volume": 379406.862300000000}, {"currency": "EUR", "high": 7870.000000000000, "latest_trade": 1573755035, "weighted_price": 7851.340935077813827780644770, "bid": 7845.000000000000, "volume": 39.530400000000, "ask": 7886.000000000000, "low": 7819.000000000000, "duration": 91622, "close": 7860.000000000000, "avg": 7851.340935077813530852204885, "symbol": "coinfloorEUR", "currency_volume": 310366.647700000000}, {"currency": "SEK", "high": null, "latest_trade": 1546938015, "weighted_price": null, "bid": 96081.370000000000, "volume": 0, "ask": 88227.760000000000, "low": null, "duration": 91622, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 91622, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91622, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 91622, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 91622, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1546938895, "weighted_price": null, "bid": 664000.000000000000, "volume": 0, "ask": 559000.000000000000, "low": null, "duration": 91622, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "currency_volume": 0}, {"currency": "USD", "high": 8791.780000000000, "latest_trade": 1573774018, "weighted_price": 8640.805093004885986689961297, "bid": 8647.750000000000, "volume": 3480.794268520000, "ask": 8651.270000000000, "low": 8555.000000000000, "duration": 91622, "close": 8655.250000000000, "avg": 8640.805093004889208131003970, "symbol": "bitstampUSD", "currency_volume": 30076864.843129843900}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"currency": "AUD", "high": 12917.870000000000, "latest_trade": 1573774000, "weighted_price": 12798.074169590954710192948020, "bid": 12767.000000000000, "volume": 69.714575860000, "ask": 12805.470000000000, "low": 12654.540000000000, "duration": 91623, "close": 12767.000000000000, "avg": 12798.07416959095446184358382, "symbol": "btcmarketsAUD", "currency_volume": 892212.312557855100}, {"volume": 0, "latest_trade": 1546938189, "weighted_price": null, "bid": 629004.020000000000, "high": null, "currency": "ARS", "low": null, "ask": 602194.020000000000, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "duration": 91442, "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1546934950, "weighted_price": null, "bid": 79444.710000000000, "volume": 0, "ask": 83000.000000000000, "low": null, "duration": 91623, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 91623, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 91623, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 91623, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 91623, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1546937995, "weighted_price": null, "bid": 8038.220000000000, "volume": 0, "ask": 6631.530000000000, "low": null, "duration": 91623, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "currency_volume": 0}, {"currency": "SLL", "high": 2969999.000000000000, "latest_trade": 1573773389, "weighted_price": 2726155.819767441860360465116279, "bid": 2650000.000000000000, "volume": 3.440000000000, "ask": 2775000.000000000000, "low": 2500000.000000000000, "duration": 91623, "close": 2775000.000000000000, "avg": 2726155.819767441860465116279, "symbol": "virwoxSLL", "currency_volume": 9377976.020000000000}, {"currency": "SEK", "high": null, "latest_trade": 1540403437, "weighted_price": null, "bid": 57700.010000000000, "volume": 0, "ask": 71999.990000000000, "low": null, "duration": 91623, "close": 65500.000000000000, "avg": null, "symbol": "fybseSEK", "currency_volume": 0}, {"currency": "USD", "high": 8785.000000000000, "latest_trade": 1573773960, "weighted_price": 8652.246084472167842031517724, "bid": 8650.700000000000, "volume": 2698.032165970000, "ask": 8653.700000000000, "low": 8561.000000000000, "duration": 91623, "close": 8653.400000000000, "avg": 8652.246084472167995099493947, "symbol": "krakenUSD", "currency_volume": 23344038.243793895000}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "BRL", "high": 37160.000000000000, "latest_trade": 1573773996, "weighted_price": 36651.353022637093339510409270, "bid": 36664.020000000000, "volume": 158.509628190000, "ask": 36769.997680000000, "low": 36200.000000000000, "duration": 91623, "close": 36664.020000000000, "avg": 36651.35302263709281873371354, "symbol": "mrcdBRL", "currency_volume": 5809592.340278638236}, {"currency": "SGD", "high": null, "latest_trade": 1547473394, "weighted_price": null, "bid": 8000.000000000000, "volume": 0, "ask": 12700.000000000000, "low": null, "duration": 91623, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1546937787, "weighted_price": null, "bid": 261146.760000000000, "volume": 0, "ask": 267261.480000000000, "low": null, "duration": 91623, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546930056, "weighted_price": null, "bid": 11781.940000000000, "high": null, "currency": "SGD", "low": null, "ask": 11951.840000000000, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "duration": 91442, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937763, "weighted_price": null, "bid": 67731.270000000000, "high": null, "currency": "HKD", "low": null, "ask": 66952.940000000000, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "duration": 91442, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546870874, "weighted_price": null, "bid": 34695.730000000000, "high": null, "currency": "ILS", "low": null, "ask": 30284.980000000000, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "duration": 91442, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546895456, "weighted_price": null, "bid": 200704.430000000000, "high": null, "currency": "CZK", "low": null, "ask": 217764.310000000000, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "duration": 91442, "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91623, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937187, "weighted_price": null, "bid": 171066.000000000000, "high": null, "currency": "MXN", "low": null, "ask": 170996.000000000000, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "duration": 91442, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546929380, "weighted_price": null, "bid": 10239.990000000000, "high": null, "currency": "CHF", "low": null, "ask": 9045.320000000000, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "duration": 91442, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 91623, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 91623, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 91623, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 91623, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 91624, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 91624, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938813, "weighted_price": null, "bid": 154728.070000000000, "high": null, "currency": "ZAR", "low": null, "ask": 128940.060000000000, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "duration": 91442, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546914707, "weighted_price": null, "bid": 48635.900000000000, "high": null, "currency": "BRL", "low": null, "ask": 36747.130000000000, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "duration": 91442, "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91624, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 91624, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 91624, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 91624, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 91624, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 91624, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 91624, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "volume": 0, "ask": 9000.000000000000, "low": null, "duration": 91624, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 91624, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 91624, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 91624, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 91624, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 91624, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"currency": "USD", "high": 9123.370000000000, "latest_trade": 1573773921, "weighted_price": 8987.468133455105293144652053, "bid": 8987.500000000000, "volume": 872.980722000000, "ask": 9004.470000000000, "low": 8920.960000000000, "duration": 91624, "close": 8992.430000000000, "avg": 8987.468133455105094520059745, "symbol": "lakeUSD", "currency_volume": 7845886.420095630000}, {"currency": "EUR", "high": 7979.900000000000, "latest_trade": 1573774012, "weighted_price": 7857.504452892849971012032717, "bid": 7854.700000000000, "volume": 3013.167265520000, "ask": 7854.900000000000, "low": 7795.400000000000, "duration": 91624, "close": 7855.100000000000, "avg": 7857.504452892852161161294468, "symbol": "krakenEUR", "currency_volume": 23675975.206134379000}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 91624, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 91624, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 91624, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 91624, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91624, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91624, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91624, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91624, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 91624, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 91624, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 91624, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936088, "weighted_price": null, "bid": 15499.000000000000, "high": null, "currency": "CAD", "low": null, "ask": 11231.750000000000, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "duration": 91443, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546933289, "weighted_price": null, "bid": 13518.620000000000, "high": null, "currency": "NZD", "low": null, "ask": 14059.370000000000, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "duration": 91443, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938506, "weighted_price": null, "bid": 14620.120000000000, "high": null, "currency": "AUD", "low": null, "ask": 13069.120000000000, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "duration": 91443, "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 91625, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91625, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1562521827, "weighted_price": null, "bid": 11239.480000000000, "volume": 0, "ask": 11338.000000000000, "low": null, "duration": 91625, "close": 11258.450000000000, "avg": null, "symbol": "p2pb2bUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546938857, "weighted_price": null, "bid": 9418.280000000000, "volume": 0, "ask": 7456.140000000000, "low": null, "duration": 91625, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 91625, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1559330625, "weighted_price": null, "bid": 7450.871600000000, "volume": 0, "ask": 7625.695300000000, "low": null, "duration": 91625, "close": 7450.848700000000, "avg": null, "symbol": "bitmarketEUR", "currency_volume": 0}, {"currency": "PLN", "high": 34336.270000000000, "latest_trade": 1573769282, "weighted_price": 33712.691139708651897818137957, "bid": 21345.000000000000, "volume": 40.176011260000, "ask": 45000.000000000000, "low": 33529.900000000000, "duration": 91625, "close": 33745.250000000000, "avg": 33712.69113970865110714328289, "symbol": "nevbitPLN", "currency_volume": 1354441.458833837000}, {"currency": "EUR", "high": null, "latest_trade": 1566979086, "weighted_price": null, "bid": 9173.000000000000, "volume": 0, "ask": 9219.890000000000, "low": null, "duration": 91625, "close": 9282.490000000000, "avg": null, "symbol": "btcdeEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 91625, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 91625, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91625, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 91625, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 91625, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 91625, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 91625, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 91625, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91625, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 91625, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 91625, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 91625, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91625, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91625, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91625, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": 8661.000000000000, "latest_trade": 1573773355, "weighted_price": 8581.702561307902098092643052, "bid": 8509.850000000000, "volume": 0.036700000000, "ask": 8715.490000000000, "low": 8350.360000000000, "duration": 91625, "close": 8507.320000000000, "avg": 8581.702561307901907356948229, "symbol": "bitkonanUSD", "currency_volume": 314.948484000000}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 91625, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937979, "weighted_price": null, "bid": 725000.000000000000, "high": null, "currency": "INR", "low": null, "ask": 632226.350000000000, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "duration": 91443, "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 91625, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 91625, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 91625, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 91625, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 91625, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 91625, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 91625, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1559331853, "weighted_price": null, "bid": 32500.200000000000, "volume": 0, "ask": 32604.000000000000, "low": null, "duration": 91625, "close": 32604.000000000000, "avg": null, "symbol": "bitmarketPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "volume": 0, "ask": 4012.400000000000, "low": null, "duration": 91625, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91625, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "currency_volume": 0}, {"currency": "CAD", "high": 11629.200000000000, "latest_trade": 1573773241, "weighted_price": 11484.912812329713009918872013, "bid": 11455.100000000000, "volume": 47.381460250000, "ask": 11478.400000000000, "low": 11343.500000000000, "duration": 91625, "close": 11452.500000000000, "avg": 11484.91281232971286485413881, "symbol": "krakenCAD", "currency_volume": 544171.939892116000}, {"currency": "GBP", "high": null, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "volume": 0, "ask": 3157.300000000000, "low": null, "duration": 91625, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "volume": 0, "ask": 3504.130000000000, "low": null, "duration": 91626, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1566461812, "weighted_price": null, "bid": 148674.745000000000, "volume": 0, "ask": 0.002000000000, "low": null, "duration": 91626, "close": 9800.000000000000, "avg": null, "symbol": "btcalphaUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "volume": 0, "ask": null, "low": null, "duration": 91626, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 8012.250000000000, "latest_trade": 1573770452, "weighted_price": 7881.451759573194390165868900, "bid": 7858.730000000000, "volume": 12.033600000000, "ask": 7878.410000000000, "low": 7828.000000000000, "duration": 91626, "close": 7874.830000000000, "avg": 7881.451759573195053849222178, "symbol": "rockEUR", "currency_volume": 94842.237894000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91626, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "volume": 0, "ask": 6899.760000000000, "low": null, "duration": 91626, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "currency_volume": 0}, {"currency": "JPY", "high": 957382.000000000000, "latest_trade": 1573773834, "weighted_price": 941721.557723692907315483704305, "bid": 937679.000000000000, "volume": 791.316055770000, "ask": 938528.000000000000, "low": 931001.000000000000, "duration": 91626, "close": 938000.000000000000, "avg": 941721.5577236929061836821474, "symbol": "coincheckJPY", "currency_volume": 745199388.691493050000}, {"currency": "CZK", "high": null, "latest_trade": 1555501267, "weighted_price": null, "bid": 115901.000000000000, "volume": 0, "ask": 124146.000000000000, "low": null, "duration": 91626, "close": 121796.000000000000, "avg": null, "symbol": "bitstockCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934587, "weighted_price": null, "bid": 198457918.450000000000, "high": null, "currency": "VND", "low": null, "ask": 206496973.590000000000, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "duration": 91443, "currency_volume": 0}, {"currency": "IDR", "high": 124193000.000000000000, "latest_trade": 1573772392, "weighted_price": 122851549.724679702715101686200362, "bid": 121951000.000000000000, "volume": 0.916024000000, "ask": 122911000.000000000000, "low": 121951000.000000000000, "duration": 91626, "close": 121951000.000000000000, "avg": 122851549.7246797027152127019, "symbol": "bitxIDR", "currency_volume": 112534967.985000000000}, {"currency": "MYR", "high": 36265.000000000000, "latest_trade": 1573773734, "weighted_price": 36022.724457682852364158043468, "bid": 35905.000000000000, "volume": 2.422245000000, "ask": 35999.000000000000, "low": 35900.000000000000, "duration": 91626, "close": 35999.000000000000, "avg": 36022.72445768285206492324269, "symbol": "bitxMYR", "currency_volume": 87255.864204000000}, {"currency": "NGN", "high": 3150000.000000000000, "latest_trade": 1573774014, "weighted_price": 3118981.294775479950232831910076, "bid": 3114999.000000000000, "volume": 52.248474000000, "ask": 3115000.000000000000, "low": 3103606.000000000000, "duration": 91626, "close": 3114999.000000000000, "avg": 3118981.294775479949902460309, "symbol": "bitxNGN", "currency_volume": 162962013.086563000000}, {"currency": "ZAR", "high": 137601.000000000000, "latest_trade": 1573773883, "weighted_price": 136407.049891193784465640526147, "bid": 135707.000000000000, "volume": 346.055139000000, "ask": 135708.000000000000, "low": 135700.000000000000, "duration": 91626, "close": 135708.000000000000, "avg": 136407.0498911937845835602517, "symbol": "bitxZAR", "currency_volume": 47204360.610677000000}, {"currency": "JPY", "high": 940239.000000000000, "latest_trade": 1573761302, "weighted_price": 937441.039476704538752883972569, "bid": 936106.000000000000, "volume": 0.011936660000, "ask": 942883.000000000000, "low": 933993.000000000000, "duration": 91626, "close": 940239.000000000000, "avg": 937441.0394767045387905829604, "symbol": "krakenJPY", "currency_volume": 11189.914958280000}, {"currency": "USD", "high": 8843.400000000000, "latest_trade": 1573773868, "weighted_price": 8697.378617839029913450302846, "bid": 8690.000000000000, "volume": 82.481416050000, "ask": 8718.200000000000, "low": 8602.000000000000, "duration": 91626, "close": 8715.000000000000, "avg": 8697.378617839030177513544277, "symbol": "cexUSD", "currency_volume": 717372.104322355000}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 91626, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 91626, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 91626, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 91626, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 91626, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 91626, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 91626, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 91626, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 91626, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 91626, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 91626, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 91626, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"volume": 11.657038890000, "latest_trade": 1573773458, "weighted_price": 7893.176671995472094878769852, "bid": 7868.200000000000, "high": 8020.100000000000, "currency": "EUR", "low": 7820.000000000000, "ask": 7888.000000000000, "close": 7890.500000000000, "avg": 7893.176671995472771387485694, "symbol": "cexEUR", "duration": 91443, "currency_volume": 92011.067431092000}, {"volume": 0.637542160000, "latest_trade": 1573768189, "weighted_price": 561966.918681307287867938506216, "bid": 556421.600000000000, "high": 591111.000000000000, "currency": "RUB", "low": 556082.500000000000, "ask": 563332.500000000000, "close": 557396.900000000000, "avg": 561966.9186813072879760610655, "symbol": "cexRUB", "duration": 91443, "currency_volume": 358277.603184625000}, {"currency": "USD", "high": 8786.220000000000, "latest_trade": 1573773974, "weighted_price": 8664.417996729642721649563615, "bid": 8552.510000000000, "volume": 2098.913900000000, "ask": 8749.130000000000, "low": 8536.620000000000, "duration": 91626, "close": 8642.450000000000, "avg": 8664.417996729641935288531845, "symbol": "coinsbankUSD", "currency_volume": 18185867.368746000000}, {"currency": "EUR", "high": 8582.650000000000, "latest_trade": 1573773959, "weighted_price": 7881.382433781161628927301725, "bid": 7762.930000000000, "volume": 2266.979500000000, "ask": 7943.970000000000, "low": 7745.900000000000, "duration": 91626, "close": 7848.500000000000, "avg": 7881.382433781161232379913449, "symbol": "coinsbankEUR", "currency_volume": 17866932.409042000000}, {"currency": "GBP", "high": 6803.810000000000, "latest_trade": 1573774020, "weighted_price": 6794.335630834618872890733441, "bid": 6596.300000000000, "volume": 4067.521700000000, "ask": 6798.230000000000, "low": 6680.770000000000, "duration": 91626, "close": 6786.990000000000, "avg": 6794.335630834618534426011790, "symbol": "coinsbankGBP", "currency_volume": 27636107.615503000000}, {"currency": "USD", "high": null, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "volume": 0, "ask": 17350.000000000000, "low": null, "duration": 91626, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 91626, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1547552649, "weighted_price": null, "bid": 3181.200000000000, "volume": 0, "ask": 3236.520000000000, "low": null, "duration": 91626, "close": 3180.430000000000, "avg": null, "symbol": "bcEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1558983597, "weighted_price": null, "bid": 957230.000000000000, "volume": 0, "ask": 957450.000000000000, "low": null, "duration": 91626, "close": 959833.000000000000, "avg": null, "symbol": "bitflyerJPY", "currency_volume": 0}, {"volume": 1.431197270000, "latest_trade": 1573752765, "weighted_price": 7089209.783031098151830903282816, "bid": 7054860.000000000000, "high": 7241420.000000000000, "currency": "CLP", "low": 7055390.000000000000, "ask": 7237810.000000000000, "close": 7205290.000000000000, "avg": 7089209.783031098151829202413, "symbol": "chilebitCLP", "duration": 91443, "currency_volume": 10146057.687931400000}, {"currency": "PKR", "high": null, "latest_trade": 1566983336, "weighted_price": null, "bid": null, "volume": 0, "ask": 1496000.000000000000, "low": null, "duration": 91626, "close": 1792495.000000000000, "avg": null, "symbol": "urdubitPKR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1564075604, "weighted_price": null, "bid": 303009.000000000000, "high": null, "currency": "VEF", "low": null, "ask": 50000000.000000000000, "close": 53999999.000000000000, "avg": null, "symbol": "surbtcVEF", "duration": 91443, "currency_volume": 0}, {"volume": 0.104199850000, "latest_trade": 1573746470, "weighted_price": 198129642.445588933189356798498270, "bid": 198515500.000000000000, "high": 201000000.000000000000, "currency": "VND", "low": 197894300.000000000000, "ask": 200000000.000000000000, "close": 197894300.000000000000, "avg": 198129642.4455889331894431710, "symbol": "vbtcVND", "duration": 91443, "currency_volume": 20645079.023384000000}, {"currency": "BRL", "high": null, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "volume": 0, "ask": 25199.990000000000, "low": null, "duration": 91626, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "currency_volume": 0}, {"currency": "JPY", "high": 955000.000000000000, "latest_trade": 1573774025, "weighted_price": 940433.963006052141539513092783, "bid": 938125.000000000000, "volume": 1378.106500000000, "ask": 939083.000000000000, "low": 911000.000000000000, "duration": 91626, "close": 938635.000000000000, "avg": 940433.9630060521447362740108, "symbol": "btcboxJPY", "currency_volume": 1296018157.239400000000}, {"currency": "JPY", "high": 957800.000000000000, "latest_trade": 1573774013, "weighted_price": 940258.513307322822735619964649, "bid": 938065.000000000000, "volume": 632.974800000000, "ask": 938070.000000000000, "low": 931000.000000000000, "duration": 91626, "close": 938065.000000000000, "avg": 940258.5133073228191706842042, "symbol": "zaifJPY", "currency_volume": 595159944.409000000000}, {"currency": "USD", "high": null, "latest_trade": 1569397345, "weighted_price": null, "bid": 8656.530000000000, "volume": 0, "ask": 8657.820000000000, "low": null, "duration": 91626, "close": 8334.490000000000, "avg": null, "symbol": "okcoinUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1573554013, "weighted_price": null, "bid": 29000.000000000000, "high": null, "currency": "PLN", "low": null, "ask": 34068.350000000000, "close": 33313.500000000000, "avg": null, "symbol": "bitmaszynaPLN", "duration": 91443, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91627, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "volume": 0, "ask": 3239.999000000000, "low": null, "duration": 91627, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1542831530, "weighted_price": null, "bid": 65587647346.870000000000, "volume": 0, "ask": null, "low": null, "duration": 91627, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "currency_volume": 0}, {"currency": "EUR", "high": 8073.520000000000, "latest_trade": 1573773336, "weighted_price": 7887.642648920023185667746911, "bid": 7847.440000000000, "volume": 2.861513800000, "ask": 7874.540000000000, "low": 7830.000000000000, "duration": 91627, "close": 7881.970000000000, "avg": 7887.642648920022681700853583, "symbol": "coinfalconEUR", "currency_volume": 22570.598289353200}, {"currency": "JPY", "high": 950000.000000000000, "latest_trade": 1573720377, "weighted_price": 944405.434668071653792413066386, "bid": 931015.000000000000, "volume": 0.189800000000, "ask": 943985.000000000000, "low": 934000.000000000000, "duration": 91627, "close": 934000.000000000000, "avg": 944405.4346680716543730242360, "symbol": "fiscoJPY", "currency_volume": 179248.151500000000}, {"currency": "VND", "high": null, "latest_trade": 1510499770, "weighted_price": null, "bid": 225974368.620000000000, "volume": 0, "ask": 229068000.000000000000, "low": null, "duration": 91627, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "volume": 0, "ask": 8210.510000000000, "low": null, "duration": 91627, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "volume": 0, "ask": 29450.000000000000, "low": null, "duration": 91627, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "volume": 0, "ask": 7625.060000000000, "low": null, "duration": 91627, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 91627, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 91627, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 91627, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 91627, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 91627, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "volume": 0, "ask": 28000.000000000000, "low": null, "duration": 91627, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "volume": 0, "ask": 188000.000000000000, "low": null, "duration": 91627, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "volume": 0, "ask": 22199.000000000000, "low": null, "duration": 91627, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "volume": 0, "ask": 27599.000000000000, "low": null, "duration": 91627, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "volume": 0, "ask": 3876.580000000000, "low": null, "duration": 91627, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "volume": 0, "ask": 7500.000000000000, "low": null, "duration": 91627, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "volume": 0, "ask": 515451.291580000000, "low": null, "duration": 91627, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "volume": 0, "ask": 8179.999000000000, "low": null, "duration": 91627, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91627, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 91627, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 91627, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}, {"currency": "EUR", "high": 7987.380000000000, "latest_trade": 1573773973, "weighted_price": 7858.802836862502222096371957, "bid": 7847.820000000000, "volume": 1087.579322310000, "ask": 7857.210000000000, "low": 7781.560000000000, "duration": 91627, "close": 7848.950000000000, "avg": 7858.802836862500609930339234, "symbol": "bitstampEUR", "currency_volume": 8547071.463482823900}, {"currency": "USD", "high": null, "latest_trade": 1555871548, "weighted_price": null, "bid": 5231.600000000000, "volume": 0, "ask": 5245.400000000000, "low": null, "duration": 91627, "close": 5254.770000000000, "avg": null, "symbol": "bitflyerUSD", "currency_volume": 0}, {"currency": "BRL", "high": 36540.000000000000, "latest_trade": 1573773808, "weighted_price": 36244.238438306653900878998647, "bid": 36070.000000000000, "volume": 2.776311440000, "ask": 36388.000000000000, "low": 36040.000000000000, "duration": 91627, "close": 36070.000000000000, "avg": 36244.23843830665481823609818, "symbol": "omnitradeBRL", "currency_volume": 100625.293810358500}, {"currency": "EUR", "high": null, "latest_trade": 1557926376, "weighted_price": null, "bid": 5678.100000000000, "volume": 0, "ask": 8200.000000000000, "low": null, "duration": 91627, "close": 6800.000000000000, "avg": null, "symbol": "cryptonitEUR", "currency_volume": 0}, {"currency": "VES", "high": null, "latest_trade": 1546938807, "weighted_price": null, "bid": 400000000.000000000000, "volume": 0, "ask": 146000000.000000000000, "low": null, "duration": 91627, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "currency_volume": 0}, {"currency": "USD", "high": 9200.000000000000, "latest_trade": 1573773918, "weighted_price": 8863.311279321621714954281849, "bid": 8787.000000010000, "volume": 18027.232919500000, "ask": 8915.000000000000, "low": 8769.604824130000, "duration": 91627, "close": 8813.493467350000, "avg": 8863.311279321621119635525881, "symbol": "coinsbitioUSD", "currency_volume": 159780976.870362387876}]