[{"volume": 222.105000230000, "latest_trade": 1432610599, "bid": 3137100.000000000000, "high": 3200000.000000000000, "currency": "IDR", "currency_volume": 700657144.673743000000, "ask": 3137200.000000000000, "close": 3137200.000000000000, "avg": 3154621.210455325731502105228, "symbol": "btcoidIDR", "low": 3112400.000000000000}, {"volume": 1001.309400000000, "latest_trade": 1432610060, "bid": 712.980000000000, "high": 496.020000000000, "currency": "USD", "currency_volume": 272340.282506000000, "ask": 210.000000000000, "close": 245.260000000000, "avg": 271.9841464646192275834022930, "symbol": "localbtcUSD", "low": 200.310000000000}, {"volume": 0, "latest_trade": 1415135720, "bid": 342.870152890000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 347.867404370000, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "low": null}, {"volume": 591.353777210000, "latest_trade": 1432610604, "bid": 311.902400000000, "high": 323.978070000000, "currency": "SGD", "currency_volume": 189337.918539998195, "ask": 326.474550000000, "close": 319.454940000000, "avg": 320.1770680036782968230328183, "symbol": "anxhkSGD", "low": 315.261000000000}, {"volume": 680.044290000000, "latest_trade": 1432610565, "bid": 212.070000000000, "high": 218.860000000000, "currency": "EUR", "currency_volume": 145859.251968500000, "ask": 212.250000000000, "close": 212.250000000000, "avg": 214.4849300455121827432739712, "symbol": "zyadoEUR", "low": 210.070000000000}, {"volume": 0, "latest_trade": 1414593608, "bid": 25000.000000000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "low": null}, {"volume": 1959.325000000000, "latest_trade": 1432605506, "bid": 236.140000000000, "high": 239.420000000000, "currency": "USD", "currency_volume": 463438.992454000000, "ask": 236.310000000000, "close": 236.500000000000, "avg": 236.5299235471399589144220586, "symbol": "itbitUSD", "low": 235.260000000000}, {"volume": 189.239400000000, "latest_trade": 1432609968, "bid": 316.140000000000, "high": 320.370000000000, "currency": "SGD", "currency_volume": 60110.748394000000, "ask": 316.150000000000, "close": 316.440000000000, "avg": 317.6439388097827408034479078, "symbol": "itbitSGD", "low": 313.970000000000}, {"volume": 171.080700000000, "latest_trade": 1432597719, "bid": 216.170000000000, "high": 218.690000000000, "currency": "EUR", "currency_volume": 37011.304242000000, "ask": 216.590000000000, "close": 215.290000000000, "avg": 216.3382791980626686703994080, "symbol": "itbitEUR", "low": 215.190000000000}, {"volume": 0, "latest_trade": 1428152917, "bid": 222.800000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 223.000000000000, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "low": null}, {"volume": 466.711416340000, "latest_trade": 1432610408, "bid": 864.000000000000, "high": 894.990000000000, "currency": "PLN", "currency_volume": 406659.306121646400, "ask": 873.000000000000, "close": 864.000000000000, "avg": 871.3292451911963872659871434, "symbol": "bitbayPLN", "low": 861.000000000000}, {"volume": 0, "latest_trade": 1431623819, "bid": 205.560000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 220.380000000000, "close": 209.990000000000, "avg": null, "symbol": "bitbayEUR", "low": null}, {"volume": 2.176776800000, "latest_trade": 1432587505, "bid": 236.000000000000, "high": 241.000000000000, "currency": "USD", "currency_volume": 515.178488591000, "ask": 240.930000000000, "close": 236.000000000000, "avg": 236.6703322963567050144966631, "symbol": "bitbayUSD", "low": 234.000000000000}, {"volume": 0, "latest_trade": 1373462347, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 0, "latest_trade": 1380074510, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"volume": 0, "latest_trade": 1384760374, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 0, "latest_trade": 1317843215, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"volume": 0, "latest_trade": 1320965054, "bid": null, "high": null, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"volume": 0, "latest_trade": 1353317656, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"volume": 0, "latest_trade": 1318748737, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"volume": 0, "latest_trade": 1318992534, "bid": null, "high": null, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"volume": 0, "latest_trade": 1338569911, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"volume": 0, "latest_trade": 1318792662, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"volume": 0, "latest_trade": 1318797312, "bid": null, "high": null, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 0, "latest_trade": 1364508415, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 0, "latest_trade": 1353314729, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0, "latest_trade": 1415138260, "bid": 71364.470696000000, "high": null, "currency": "XRP", "currency_volume": 0, "ask": 71467.407897000000, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "low": null}, {"high": 1988.070000000000, "latest_trade": 1432589291, "bid": 1807.470000000000, "volume": 0.101500000000, "currency": "DKK", "currency_volume": 201.369840000000, "ask": 1710.650000000000, "close": 1522.220000000000, "avg": 1983.939310344827586206896552, "symbol": "localbtcDKK", "low": 1522.220000000000}, {"high": 948.910000000000, "latest_trade": 1432599912, "bid": 1599.420000000000, "volume": 10.450600000000, "currency": "PLN", "currency_volume": 8670.016066000000, "ask": 830.000000000000, "close": 821.020000000000, "avg": 829.6189755612117964518783611, "symbol": "localbtcPLN", "low": 813.440000000000}, {"volume": 0, "latest_trade": 1313452498, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 0, "latest_trade": 1366236000, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 0, "latest_trade": 1313056551, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 0, "latest_trade": 1316391901, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"volume": 0, "latest_trade": 1365846822, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 0, "latest_trade": 1305076646, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"volume": 0, "latest_trade": 1299369401, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"volume": 0, "latest_trade": 1305230002, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"volume": 0, "latest_trade": 1342942225, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"volume": 0, "latest_trade": 1306059105, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"volume": 0, "latest_trade": 1305094318, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"volume": 0, "latest_trade": 1305229968, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"volume": 14.714536910000, "latest_trade": 1432610595, "bid": 876.010000000000, "high": 929.990000000000, "currency": "ILS", "currency_volume": 13023.909974700700, "ask": 905.000000000000, "close": 905.000000000000, "avg": 885.1049852509901380239903180, "symbol": "bit2cILS", "low": 875.100000000000}, {"volume": 0, "latest_trade": 1422861736, "bid": 654.500400000000, "high": null, "currency": "BRL", "currency_volume": 0, "ask": 659.990000000000, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "low": null}, {"volume": 0, "latest_trade": 1429507900, "bid": 258600.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 259900.000000000000, "close": 243600.000000000000, "avg": null, "symbol": "korbitKRW", "low": null}, {"volume": 0, "latest_trade": 1424695323, "bid": 1155.360000000000, "high": null, "currency": "RON", "currency_volume": 0, "ask": 1169.070000000000, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "low": null}, {"volume": 0, "latest_trade": 1427841893, "bid": 950.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 150.000000000000, "avg": null, "symbol": "ibwtGBP", "low": null}, {"volume": 0, "latest_trade": 1421234746, "bid": 950.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 160.000000000000, "avg": null, "symbol": "ibwtEUR", "low": null}, {"volume": 0, "latest_trade": 1424470769, "bid": 1200.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 140.000000000000, "avg": null, "symbol": "ibwtUSD", "low": null}, {"volume": 0, "latest_trade": 1414955995, "bid": 130.000000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": null, "close": 95.000000000000, "avg": null, "symbol": "ibwtLTC", "low": null}, {"volume": 0, "latest_trade": 1424070997, "bid": 175.218250000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "low": null}, {"volume": 591.353777210000, "latest_trade": 1432610604, "bid": 26647.612290000000, "high": 29412.105620000000, "currency": "JPY", "currency_volume": 17170586.737345777220, "ask": 31544.489510000000, "close": 28943.548250000000, "avg": 29036.06504105951378979270831, "symbol": "anxhkJPY", "low": 28587.528520000000}, {"volume": 591.353777210000, "latest_trade": 1432610604, "bid": 214.500010000000, "high": 220.147780000000, "currency": "EUR", "currency_volume": 128666.059056692970, "ask": 216.999980000000, "close": 217.192940000000, "avg": 217.5788233969484177094227510, "symbol": "anxhkEUR", "low": 214.206270000000}, {"volume": 141.352000000000, "latest_trade": 1432603960, "bid": 153.700000000000, "high": 156.500000000000, "currency": "GBP", "currency_volume": 21800.703839000000, "ask": 154.990000000000, "close": 154.790000000000, "avg": 154.2298930259211047597487124, "symbol": "coinfloorGBP", "low": 153.100000000000}, {"volume": 51630.019000000000, "latest_trade": 1432610641, "bid": 1480.240000000000, "high": 1503.900000000000, "currency": "CNY", "currency_volume": 76671969.369350000000, "ask": 1480.310000000000, "close": 1480.000000000000, "avg": 1485.026944680186927686391128, "symbol": "okcoinCNY", "low": 1470.160000000000}, {"volume": 591.353777210000, "latest_trade": 1432610604, "bid": 286.146780000000, "high": 297.164940000000, "currency": "CAD", "currency_volume": 173701.528334378679, "ask": 298.772110000000, "close": 292.787930000000, "avg": 293.7353831642040032755504990, "symbol": "anxhkCAD", "low": 289.162160000000}, {"volume": 591.353777210000, "latest_trade": 1432610604, "bid": 317.493260000000, "high": 331.081220000000, "currency": "NZD", "currency_volume": 193249.455046114157, "ask": 330.991740000000, "close": 325.317210000000, "avg": 326.7916135715962767072421724, "symbol": "anxhkNZD", "low": 321.598660000000}, {"volume": 591.353777210000, "latest_trade": 1432610604, "bid": 297.047240000000, "high": 309.362980000000, "currency": "AUD", "currency_volume": 180458.332715590173, "ask": 310.149980000000, "close": 303.759070000000, "avg": 305.1613766077396406185035248, "symbol": "anxhkAUD", "low": 300.438030000000}, {"volume": 591.353777210000, "latest_trade": 1432610604, "bid": 152.257320000000, "high": 156.217100000000, "currency": "GBP", "currency_volume": 91278.605095763851, "ask": 155.280900000000, "close": 153.975640000000, "avg": 154.3553260561135006130453190, "symbol": "anxhkGBP", "low": 151.931250000000}, {"volume": 133.733200000000, "latest_trade": 1432606999, "bid": 3597.950000000000, "high": 2421.310000000000, "currency": "SEK", "currency_volume": 287235.991419000000, "ask": 2148.000000000000, "close": 2199.410000000000, "avg": 2147.828597678063487600685544, "symbol": "localbtcSEK", "low": 1946.960000000000}, {"volume": 0, "latest_trade": 1393292929, "bid": 146.436290000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0, "latest_trade": 1341981899, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 591.353777210000, "latest_trade": 1432610604, "bid": 237.660250000000, "high": 241.751410000000, "currency": "USD", "currency_volume": 141244.385099493201, "ask": 238.000000000000, "close": 237.830710000000, "avg": 238.8492143668761347624841698, "symbol": "anxhkUSD", "low": 235.172870000000}, {"volume": 0, "latest_trade": 1329172006, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1393292166, "bid": 803.102990000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"volume": 0, "latest_trade": 1393288934, "bid": 158.777560000000, "high": null, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"volume": 234.092200000000, "latest_trade": 1432609299, "bid": 13659.450000000000, "high": 14018.690000000000, "currency": "RUB", "currency_volume": 2859591.065456000000, "ask": 12115.340000000000, "close": 12589.930000000000, "avg": 12215.66145927117605798057347, "symbol": "localbtcRUB", "low": 10637.010000000000}, {"volume": 591.353777210000, "latest_trade": 1432610604, "bid": 1830.470650000000, "high": 1874.227610000000, "currency": "HKD", "currency_volume": 1094908.365676662820, "ask": 1851.540030000000, "close": 1843.675080000000, "avg": 1851.528489159953124433007289, "symbol": "anxhkHKD", "low": 1823.026690000000}, {"volume": 5808.833212750000, "latest_trade": 1432610632, "bid": 236.400000000000, "high": 240.050000000000, "currency": "USD", "currency_volume": 1372291.379874011900, "ask": 236.500000000000, "close": 236.400000000000, "avg": 236.2421728449569177208943268, "symbol": "bitstampUSD", "low": 233.100000000000}, {"volume": 0, "latest_trade": 1329168604, "bid": null, "high": null, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"volume": 167.727280140000, "latest_trade": 1432610068, "bid": 306.270000000000, "high": 309.890000000000, "currency": "AUD", "currency_volume": 51235.734068375800, "ask": 307.630000000000, "close": 306.260000000000, "avg": 305.4704877203632689873057164, "symbol": "btcmarketsAUD", "low": 301.000000000000}, {"volume": 0.327300000000, "latest_trade": 1432579348, "bid": 2993.600000000000, "high": 3055.300000000000, "currency": "ARS", "currency_volume": 999.999690000000, "ask": 2459.030000000000, "close": 3055.300000000000, "avg": 3055.3, "symbol": "localbtcARS", "low": 3055.300000000000}, {"volume": 13.321200000000, "latest_trade": 1432591223, "bid": 3271.230000000000, "high": 2015.730000000000, "currency": "NOK", "currency_volume": 25309.379736000000, "ask": 1906.810000000000, "close": 1900.470000000000, "avg": 1899.932418701017926312944780, "symbol": "localbtcNOK", "low": 1745.370000000000}, {"volume": 0, "latest_trade": 1312214090, "bid": null, "high": null, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"volume": 0, "latest_trade": 1312592486, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"volume": 0, "latest_trade": 1312408747, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"volume": 0, "latest_trade": 1313715228, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1327176610, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 0, "latest_trade": 1317822453, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"volume": 0, "latest_trade": 1318805936, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"volume": 0, "latest_trade": 1382340335, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"volume": 0, "latest_trade": 1382291616, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"volume": 0, "latest_trade": 1315073674, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"volume": 0, "latest_trade": 1317816883, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"volume": 0, "latest_trade": 1320274888, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"volume": 0, "latest_trade": 1325440070, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"volume": 0, "latest_trade": 1318013969, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1348229048, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"volume": 0, "latest_trade": 1350223254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 0, "latest_trade": 1319836324, "bid": null, "high": null, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"volume": 0, "latest_trade": 1319028730, "bid": null, "high": null, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"volume": 0, "latest_trade": 1318577499, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"volume": 0, "latest_trade": 1319202603, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"volume": 0, "latest_trade": 1319028697, "bid": null, "high": null, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"volume": 0, "latest_trade": 1318789490, "bid": null, "high": null, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"volume": 0, "latest_trade": 1318519297, "bid": null, "high": null, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"volume": 0, "latest_trade": 1318793596, "bid": null, "high": null, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"volume": 0, "latest_trade": 1347450254, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"volume": 0, "latest_trade": 1319028662, "bid": null, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"volume": 0, "latest_trade": 1367998202, "bid": null, "high": null, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"volume": 0, "latest_trade": 1329028868, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"volume": 0, "latest_trade": 1327901200, "bid": null, "high": null, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"volume": 0, "latest_trade": 1329154248, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"volume": 0, "latest_trade": 1409797601, "bid": 412.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 503.000000000000, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"volume": 0.122000000000, "latest_trade": 1432607001, "bid": 238.100000000000, "high": 240.010000000000, "currency": "USD", "currency_volume": 29.242600000000, "ask": 238.740000000000, "close": 238.740000000000, "avg": 239.6934426229508196721311475, "symbol": "cbxUSD", "low": 238.740000000000}, {"high": 241.550000000000, "latest_trade": 1432607755, "bid": 276.480000000000, "volume": 425.988600000000, "currency": "GBP", "currency_volume": 66788.452827000000, "ask": 152.900000000000, "close": 160.180000000000, "avg": 156.7846013414443485107347943, "symbol": "localbtcGBP", "low": 141.040000000000}, {"volume": 0, "latest_trade": 1422867291, "bid": 56431.000000000000, "high": null, "currency": "SLL", "currency_volume": 0, "ask": 57898.000000000000, "close": 57500.000000000000, "avg": null, "symbol": "virwoxSLL", "low": null}, {"volume": 12.488586100000, "latest_trade": 1432591764, "bid": 2052.520000000000, "high": 2201.000000000000, "currency": "SEK", "currency_volume": 27228.187092773900, "ask": 2189.900000000000, "close": 2179.920000000000, "avg": 2180.245776002929587041082257, "symbol": "fybseSEK", "low": 2050.880000000000}, {"volume": 32.038984880000, "latest_trade": 1432603569, "bid": 235.800200000000, "high": 240.434680000000, "currency": "USD", "currency_volume": 7575.586035139708, "ask": 236.804980000000, "close": 236.043770000000, "avg": 236.4490030977444626204399270, "symbol": "krakenUSD", "low": 234.832500000000}, {"volume": 87.280395320000, "latest_trade": 1432608914, "bid": 213.766380000000, "high": 217.300000000000, "currency": "EUR", "currency_volume": 18781.755779419280, "ask": 215.543700000000, "close": 215.544000000000, "avg": 215.1887111711500896075455585, "symbol": "btceEUR", "low": 212.130000000000}, {"volume": 0, "latest_trade": 1387167315, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 591.353777210000, "latest_trade": 1432610604, "bid": 1437.199650000000, "high": 1496.443310000000, "currency": "CNY", "currency_volume": 873367.019175174378, "ask": 1500.903380000000, "close": 1470.661030000000, "avg": 1476.894293794333161591001449, "symbol": "anxhkCNY", "low": 1453.843490000000}, {"volume": 8455.568787520000, "latest_trade": 1432610591, "bid": 237.690000000000, "high": 241.120000000000, "currency": "USD", "currency_volume": 2012591.733655973800, "ask": 237.700000000000, "close": 237.700000000000, "avg": 238.0196748711286391983098070, "symbol": "bitfinexUSD", "low": 236.100000000000}, {"volume": 0, "latest_trade": 1414597919, "bid": 150.014000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 285.249000000000, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "low": null}, {"volume": 542.831967070000, "latest_trade": 1432610445, "bid": 11636.000000000000, "high": 11800.000000000000, "currency": "RUB", "currency_volume": 6343468.849683278000, "ask": 11640.000300000000, "close": 11640.000000000000, "avg": 11685.87930427698346788889674, "symbol": "btceRUR", "low": 11460.000000000000}, {"volume": 0, "latest_trade": 1371620088, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 0, "latest_trade": 1414597967, "bid": 1100.000000000000, "high": null, "currency": "NOK", "currency_volume": 0, "ask": 2298.000000000000, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "low": null}, {"volume": 110.733009660000, "latest_trade": 1432609572, "bid": 748.258730000000, "high": 760.000000000000, "currency": "BRL", "currency_volume": 83679.032440251514, "ask": 755.000000000000, "close": 748.000000000000, "avg": 755.6828148822439763893616905, "symbol": "mrcdBRL", "low": 745.620000000000}, {"volume": 2.717861100000, "latest_trade": 1432608894, "bid": 300.010000000000, "high": 327.970000000000, "currency": "SGD", "currency_volume": 881.497035600000, "ask": 327.970000000000, "close": 327.970000000000, "avg": 324.3348365374521898856420587, "symbol": "fybsgSGD", "low": 314.000000000000}, {"volume": 28.876600000000, "latest_trade": 1432596216, "bid": 8935.960000000000, "high": 9584.660000000000, "currency": "THB", "currency_volume": 226081.348124000000, "ask": 8058.320000000000, "close": 7604.560000000000, "avg": 7829.223250798224167665168337, "symbol": "localbtcTHB", "low": 7192.000000000000}, {"volume": 12.623500000000, "latest_trade": 1432584048, "bid": 366.450000000000, "high": 345.270000000000, "currency": "SGD", "currency_volume": 4025.517653000000, "ask": 323.750000000000, "close": 339.350000000000, "avg": 318.8907714183863429318334852, "symbol": "localbtcSGD", "low": 307.900000000000}, {"volume": 158.974600000000, "latest_trade": 1432610392, "bid": 292.930000000000, "high": 296.980000000000, "currency": "CAD", "currency_volume": 46552.112329694000, "ask": 293.429990000000, "close": 293.429990000000, "avg": 292.8273594001431675248750429, "symbol": "virtexCAD", "low": 291.640010000000}, {"volume": 0, "latest_trade": 1431367356, "bid": 216.010000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 219.290000000000, "close": 219.400000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"high": null, "latest_trade": 1432300018, "bid": 2063.390000000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1897.330000000000, "close": 1664.630000000000, "avg": null, "symbol": "localbtcHKD", "low": null}, {"volume": 0, "latest_trade": 1431290163, "bid": 921.470000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1013.620000000000, "close": 874.740000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 0, "latest_trade": 1432495888, "bid": 8055.460000000000, "high": null, "currency": "CZK", "currency_volume": 0, "ask": 5955.180000000000, "close": 6199.280000000000, "avg": null, "symbol": "localbtcCZK", "low": null}, {"volume": 0, "latest_trade": 1384199283, "bid": null, "high": null, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 3095.370960000000, "latest_trade": 1432610613, "bid": 239.330000000000, "high": 243.600000000000, "currency": "USD", "currency_volume": 743045.442140600000, "ask": 239.570000000000, "close": 239.670000000000, "avg": 240.0505308548220016899040753, "symbol": "lakeUSD", "low": 237.930000000000}, {"volume": 8.700000000000, "latest_trade": 1432606073, "bid": 235.660000000000, "high": 241.990000000000, "currency": "USD", "currency_volume": 2078.389700000000, "ask": 238.320000000000, "close": 238.320000000000, "avg": 238.8953678160919540229885057, "symbol": "rockUSD", "low": 235.100000000000}, {"volume": 113.130000000000, "latest_trade": 1432609634, "bid": 210.800000000000, "high": 214.860000000000, "currency": "EUR", "currency_volume": 23990.009700000000, "ask": 211.910000000000, "close": 211.910000000000, "avg": 212.0570114028109254839565102, "symbol": "rockEUR", "low": 209.930000000000}, {"volume": 16.234400000000, "latest_trade": 1432608956, "bid": 4170.810000000000, "high": 4604.050000000000, "currency": "MXN", "currency_volume": 61922.243014000000, "ask": 3808.130000000000, "close": 4199.920000000000, "avg": 3814.261260902774355689153895, "symbol": "localbtcMXN", "low": 3287.990000000000}, {"high": 355.900000000000, "latest_trade": 1432578134, "bid": 404.190000000000, "volume": 0.100000000000, "currency": "CHF", "currency_volume": 35.590000000000, "ask": 234.000000000000, "close": 355.900000000000, "avg": 355.9, "symbol": "localbtcCHF", "low": 355.900000000000}, {"volume": 0, "latest_trade": 1432045391, "bid": 340.000748000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 350.000000000000, "close": 350.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"volume": 0, "latest_trade": 1393233550, "bid": 166.976300000000, "high": null, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"volume": 0, "latest_trade": 1393288352, "bid": 1021.534800000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"volume": 114.587480250000, "latest_trade": 1432599120, "bid": 210.889800000000, "high": 213.064700000000, "currency": "EUR", "currency_volume": 24287.902878523246, "ask": 210.909300000000, "close": 210.888100000000, "avg": 211.9594813109894350783579605, "symbol": "bitcurexEUR", "low": 209.892700000000}, {"volume": 0, "latest_trade": 1393293546, "bid": 95.891750000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"volume": 0, "latest_trade": 1393287349, "bid": 857.004000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1407605730, "bid": 3200.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 3468.465000000000, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 0, "latest_trade": 1405436294, "bid": 210.000000070000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 297.999999900000, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"volume": 120.632300000000, "latest_trade": 1432608759, "bid": 566830.510000000000, "high": 5711.170000000000, "currency": "ZAR", "currency_volume": 387426.423679000000, "ask": 3103.400000000000, "close": 3276.540000000000, "avg": 3211.630912110603876407894071, "symbol": "localbtcZAR", "low": 2997.900000000000}, {"volume": 1.815100000000, "latest_trade": 1432582600, "bid": 824.030000000000, "high": 791.890000000000, "currency": "BRL", "currency_volume": 1420.994043000000, "ask": 773.090000000000, "close": 775.470000000000, "avg": 782.8736945622830698033166217, "symbol": "localbtcBRL", "low": 775.470000000000}, {"volume": 0, "latest_trade": 1314988355, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1415054500, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 265.000000000000, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 0, "latest_trade": 1319445325, "bid": null, "high": null, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 0, "latest_trade": 1395435311, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1700.000000000000, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 1153.653052710000, "latest_trade": 1432610619, "bid": 211.049970000000, "high": 214.500000000000, "currency": "EUR", "currency_volume": 244497.900592941098, "ask": 211.150000000000, "close": 211.150000000000, "avg": 211.9336485250924534867735590, "symbol": "krakenEUR", "low": 208.222800000000}, {"volume": 180.221165410000, "latest_trade": 1432597546, "bid": 864.000100000000, "high": 878.000000000000, "currency": "PLN", "currency_volume": 156909.344283578771, "ask": 868.999800000000, "close": 864.500000000000, "avg": 870.6488160067812037349758918, "symbol": "bitmarketplPLN", "low": 855.500000000000}, {"volume": 0, "latest_trade": 1407227068, "bid": 237.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "low": null}, {"volume": 0, "latest_trade": 1393268569, "bid": 715.582590000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1393272147, "bid": 4683.285890000000, "high": null, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"volume": 0, "latest_trade": 1405407199, "bid": 50.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 0, "latest_trade": 1361021172, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 0, "latest_trade": 1392944199, "bid": 4017.405620000000, "high": null, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 0, "latest_trade": 1393289700, "bid": 117.074240000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"volume": 0, "latest_trade": 1393293546, "bid": 135.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 0, "latest_trade": 1366825383, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"volume": 0, "latest_trade": 1321512379, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"volume": 0, "latest_trade": 1329146896, "bid": null, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"volume": 0, "latest_trade": 1307246798, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"volume": 0, "latest_trade": 1319837979, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 0, "latest_trade": 1393293289, "bid": 13659.070000000000, "high": null, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 0, "latest_trade": 1370728226, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 0, "latest_trade": 1393293367, "bid": 79.077130000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 0, "latest_trade": 1393897477, "bid": 271.399800000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"volume": 5016.137786360000, "latest_trade": 1432610629, "bid": 238.911000000000, "high": 243.216000000000, "currency": "USD", "currency_volume": 1200071.760752611980, "ask": 238.967000000000, "close": 238.967000000000, "avg": 239.2421842988195766543532806, "symbol": "btceUSD", "low": 236.667000000000}, {"volume": 13.212563490000, "latest_trade": 1432596901, "bid": 326.500000000000, "high": 339.990000000000, "currency": "NZD", "currency_volume": 4375.764177671900, "ask": 333.000000000000, "close": 330.000000000000, "avg": 331.1820738635406171281906173, "symbol": "bitnzNZD", "low": 324.000000000000}, {"volume": 72.664600000000, "latest_trade": 1432610076, "bid": 476.770000000000, "high": 465.120000000000, "currency": "CAD", "currency_volume": 22457.211338000000, "ask": 234.000000000000, "close": 278.420000000000, "avg": 309.0529823050013349003503769, "symbol": "localbtcCAD", "low": 246.300000000000}, {"high": 389.410000000000, "latest_trade": 1432608347, "bid": 341.210000000000, "volume": 6.659600000000, "currency": "NZD", "currency_volume": 2313.039339000000, "ask": 336.010000000000, "close": 344.420000000000, "avg": 347.3240643582197128956694096, "symbol": "localbtcNZD", "low": 321.920000000000}, {"volume": 0, "latest_trade": 1431367246, "bid": 5670.000000000000, "high": null, "currency": "CZK", "currency_volume": 0, "ask": 5840.000000000000, "close": 5840.000000000000, "avg": null, "symbol": "bitstockCZK", "low": null}, {"volume": 0, "latest_trade": 1349296271, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 404.332100000000, "latest_trade": 1432609871, "bid": 494.900000000000, "high": 375.000000000000, "currency": "AUD", "currency_volume": 127134.612828000000, "ask": 309.360000000000, "close": 320.940000000000, "avg": 314.4311639565594717807465695, "symbol": "localbtcAUD", "low": 276.000000000000}, {"high": null, "latest_trade": 1430727789, "bid": 340.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 420.000000000000, "close": 425.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1422549028, "bid": 180.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"volume": 0, "latest_trade": 1356047578, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1350761253, "bid": null, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 243.949500000000, "latest_trade": 1432604206, "bid": 389.810000000000, "high": 1000.000000000000, "currency": "EUR", "currency_volume": 54122.193367000000, "ask": 204.800000000000, "close": 307.560000000000, "avg": 221.8581852678525678470339148, "symbol": "localbtcEUR", "low": 180.870000000000}, {"volume": 1380.802978060000, "latest_trade": 1432614230, "bid": 864.682400000000, "high": 877.000000000000, "currency": "PLN", "currency_volume": 1195613.024002215799, "ask": 864.818400000000, "close": 864.818400000000, "avg": 865.8824198670455458765510189, "symbol": "bitcurexPLN", "low": 857.596600000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 0, "latest_trade": 1361000593, "bid": null, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 252.077670820000, "latest_trade": 1432608602, "bid": 211.000000000000, "high": 228.000000000000, "currency": "EUR", "currency_volume": 53866.566248763500, "ask": 212.420000000000, "close": 213.660000000000, "avg": 213.6903521582749127688088022, "symbol": "btcdeEUR", "low": 204.500000000000}, {"volume": 0, "latest_trade": 1393314724, "bid": null, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1414598245, "bid": 83.850000000000, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 200.000000000000, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "low": null}, {"volume": 12.119113490000, "latest_trade": 1432610249, "bid": 132.500400000000, "high": 135.226650000000, "currency": "LTC", "currency_volume": 1599.194556701698, "ask": 132.760770000000, "close": 135.226650000000, "avg": 131.9563974725760242055460774, "symbol": "krakenLTC", "low": 130.000000000000}, {"high": 329.990000000000, "latest_trade": 1432574351, "bid": 239.000000000000, "volume": 19.817043380000, "currency": "USD", "currency_volume": 5435.003816919900, "ask": 240.000000000000, "close": 244.890000000000, "avg": 274.2590664359690168877250548, "symbol": "bitkonanUSD", "low": 237.000000000000}, {"volume": 0, "latest_trade": 1393856453, "bid": 316.541850000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"volume": 0, "latest_trade": 1379943055, "bid": null, "high": null, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0, "latest_trade": 1370836515, "bid": null, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"volume": 0, "latest_trade": 1431367026, "bid": 3183.000000000000, "high": null, "currency": "ZAR", "currency_volume": 0, "ask": 3211.000000000000, "close": 3239.000000000000, "avg": null, "symbol": "bitxZAR", "low": null}, {"volume": 20.555600000000, "latest_trade": 1432588006, "bid": 16916.630000000000, "high": 28208.740000000000, "currency": "INR", "currency_volume": 306884.467646000000, "ask": 15146.520000000000, "close": 15257.860000000000, "avg": 14929.48236227597345735468680, "symbol": "localbtcINR", "low": 14420.460000000000}, {"volume": 0, "latest_trade": 1414595722, "bid": 290.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 450.000000000000, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "low": null}, {"volume": 0, "latest_trade": 1393292930, "bid": 484.867030000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1409378987, "bid": 495000.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 545000.000000000000, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 0, "latest_trade": 1393290633, "bid": 146.167790000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 13.206063400000, "latest_trade": 1432601781, "bid": 236.210000000000, "high": 244.440000000000, "currency": "USD", "currency_volume": 3186.250995451000, "ask": 238.000000000000, "close": 238.000000000000, "avg": 241.2718233240497694415127524, "symbol": "cotrUSD", "low": 238.000000000000}, {"volume": 8.956151190000, "latest_trade": 1432609579, "bid": 34590.041000000000, "high": 34843.198000000000, "currency": "XRP", "currency_volume": 307181.619625395150, "ask": 34978.990000000000, "close": 34590.041000000000, "avg": 34298.39594137034102480353506, "symbol": "krakenXRP", "low": 33500.001000000000}, {"volume": 0.180136420000, "latest_trade": 1432594639, "bid": 696.649000000000, "high": 714.789000000000, "currency": "NMC", "currency_volume": 126.687488001621, "ask": 714.789000000000, "close": 709.627920000000, "avg": 703.2863648651449828968511753, "symbol": "krakenNMC", "low": 689.678930000000}, {"volume": 64.220000000000, "latest_trade": 1432608996, "bid": 249.000000000000, "high": 252.990000000000, "currency": "EUR", "currency_volume": 16077.620900000000, "ask": 255.050000000000, "close": 249.000000000000, "avg": 250.3522407349735284957957023, "symbol": "hitbtcEUR", "low": 247.000000000000}, {"volume": 33.420000000000, "latest_trade": 1432606619, "bid": 265.440000000000, "high": 273.960000000000, "currency": "USD", "currency_volume": 9034.657700000000, "ask": 270.160000000000, "close": 266.990000000000, "avg": 270.3368551765409934171154997, "symbol": "hitbtcUSD", "low": 263.180000000000}, {"volume": 0, "latest_trade": 1405487688, "bid": 242.999000090000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 264.999999990000, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "low": null}, {"volume": 17835.496500000000, "latest_trade": 1432610594, "bid": 1480.280000000000, "high": 1503.990000000000, "currency": "CNY", "currency_volume": 26469756.493314000000, "ask": 1480.300000000000, "close": 1480.320000000000, "avg": 1484.105390243215264570851728, "symbol": "btcnCNY", "low": 1475.000000000000}, {"volume": 0, "latest_trade": 1395873427, "bid": null, "high": null, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"volume": 0, "latest_trade": 1411047892, "bid": 357.700000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 403.820000000000, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "low": null}]