[{"currency": "USD", "high": 27342.330000000000, "latest_trade": 1542670285, "weighted_price": 5563.300270238939229235529318, "bid": 80000.000000000000, "volume": 183.972960280000, "ask": 4679.020000000000, "low": 3358.780000000000, "duration": 92521, "close": 5372.520000000000, "avg": 5563.300270238939593802789898, "symbol": "localbtcUSD", "currency_volume": 1023496.819642381700}, {"volume": 0, "latest_trade": 1542393750, "weighted_price": null, "bid": 4858.950000000000, "high": null, "currency": "EUR", "low": null, "ask": 4860.960000000000, "close": 4861.730000000000, "avg": null, "symbol": "zyadoEUR", "duration": 92342, "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"volume": 0.574289650000, "latest_trade": 1542659549, "weighted_price": 36848.304405159486889403004216, "bid": 32818.430000000000, "high": 47214.040000000000, "currency": "DKK", "low": 31984.370000000000, "ask": 35742.840000000000, "close": 31984.370000000000, "avg": 36848.30440515948702888864530, "symbol": "localbtcDKK", "duration": 92342, "currency_volume": 21161.599839932500}, {"volume": 2.063513520000, "latest_trade": 1542660405, "weighted_price": 19458.326543222697186393414083, "bid": 19424.530000000000, "high": 21117.900000000000, "currency": "PLN", "low": 17895.540000000000, "ask": 19239.530000000000, "close": 19189.070000000000, "avg": 19458.32654322269717912970107, "symbol": "localbtcPLN", "duration": 92342, "currency_volume": 40152.519898514900}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92521, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"currency": "ILS", "high": 21449.990000000000, "latest_trade": 1542668857, "weighted_price": 19003.626919952448715661610112, "bid": 17500.160000000000, "volume": 33.143084350000, "ask": 18095.460000000000, "low": 17500.000000000000, "duration": 92521, "close": 17570.400000000000, "avg": 19003.62691995244854150093608, "symbol": "bit2cILS", "currency_volume": 629838.809963914700}, {"currency": "USD", "high": 5557.500000000000, "latest_trade": 1542670915, "weighted_price": 5094.937339816835364792517660, "bid": 4791.310000000000, "volume": 24495.501600000000, "ask": 4793.290000000000, "low": 4669.500000000000, "duration": 92521, "close": 4792.980000000000, "avg": 5094.937339816833961056751743, "symbol": "itbitUSD", "currency_volume": 124803045.759383000000}, {"currency": "SGD", "high": null, "latest_trade": 1539657876, "weighted_price": null, "bid": 6568.650000000000, "volume": 0, "ask": 6575.280000000000, "low": null, "duration": 92521, "close": 8858.850000000000, "avg": null, "symbol": "itbitSGD", "currency_volume": 0}, {"currency": "EUR", "high": 4800.230000000000, "latest_trade": 1542670499, "weighted_price": 4410.039511963655400914618889, "bid": 4184.070000000000, "volume": 109.903700000000, "ask": 4189.520000000000, "low": 4092.330000000000, "duration": 92521, "close": 4222.410000000000, "avg": 4410.039511963655454729913552, "symbol": "itbitEUR", "currency_volume": 484679.659511000000}, {"currency": "KRW", "high": 6427500.000000000000, "latest_trade": 1542670918, "weighted_price": 6000847.324244489381581471076443, "bid": 5693000.000000000000, "volume": 1679.832911247274, "ask": 5694500.000000000000, "low": 5559000.000000000000, "duration": 92521, "close": 5693500.000000000000, "avg": 6000847.324244484675442085857, "symbol": "korbitKRW", "currency_volume": 10080420830.636027089298}, {"currency": "USD", "high": 5568.660000000000, "latest_trade": 1542666665, "weighted_price": 4967.181101875141430212276566, "bid": 4746.330000000000, "volume": 8.264260770000, "ask": 4889.730000000000, "low": 4734.440000000000, "duration": 92521, "close": 4765.430000000000, "avg": 4967.181101875140854249689897, "symbol": "bitbayUSD", "currency_volume": 41050.079917712100}, {"currency": "PLN", "high": 21200.270000000000, "latest_trade": 1542670846, "weighted_price": 19144.240998496212141290540057, "bid": 18097.000000000000, "volume": 4339.256770300000, "ask": 18174.990000000000, "low": 17555.000000000000, "duration": 92521, "close": 18097.000000000000, "avg": 19144.24099849621355789257337, "symbol": "bitbayPLN", "currency_volume": 83071777.364979526800}, {"currency": "EUR", "high": 4924.510000000000, "latest_trade": 1542669288, "weighted_price": 4452.650298737696228883013133, "bid": 4155.570000000000, "volume": 32.550165860000, "ask": 4257.870000000000, "low": 4149.990000000000, "duration": 92521, "close": 4245.000000000000, "avg": 4452.650298737697430583845265, "symbol": "bitbayEUR", "currency_volume": 144934.505740490600}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 92521, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 92521, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 92521, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 92521, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 92521, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92522, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92522, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92522, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92522, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 92522, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 92522, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "IDR", "high": 83400000.000000000000, "latest_trade": 1542670865, "weighted_price": 78217918.088523940722058939192458, "bid": 72063000.000000000000, "volume": 460.722162920000, "ask": 72334000.000000000000, "low": 70645000.000000000000, "duration": 92522, "close": 72063000.000000000000, "avg": 78217918.08852394072277767818, "symbol": "btcoidIDR", "currency_volume": 36036728400.844142000000}, {"currency": "GBP", "high": 4364.000000000000, "latest_trade": 1542670648, "weighted_price": 3966.630285333839037519172485, "bid": 3737.000000000000, "volume": 575.564400000000, "ask": 3751.000000000000, "low": 3690.000000000000, "duration": 92522, "close": 3759.000000000000, "avg": 3966.630285333839271504630933, "symbol": "coinfloorGBP", "currency_volume": 2283051.180200000000}, {"volume": 24.690206470000, "latest_trade": 1542670142, "weighted_price": 48372.685850211235714539087854, "bid": 50100.000000000000, "high": 69500.130000000000, "currency": "SEK", "low": 41885.750000000000, "ask": 47533.050000000000, "close": 51456.610000000000, "avg": 48372.68585021123559684837257, "symbol": "localbtcSEK", "duration": 92342, "currency_volume": 1194331.601150162900}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 92522, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92522, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92522, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 92522, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 92522, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"currency": "RUB", "high": 1179801.790000000000, "latest_trade": 1542670279, "weighted_price": 361491.312663119551272650768170, "bid": 4642953.590000000000, "volume": 432.016581800000, "ask": 306434.940000000000, "low": 284427.790000000000, "duration": 92522, "close": 354900.440000000000, "avg": 361491.3126631195511208963507, "symbol": "localbtcRUB", "currency_volume": 156170241.247115963400}, {"currency": "USD", "high": 5559.690000000000, "latest_trade": 1542670918, "weighted_price": 5096.362095982883554889093146, "bid": 4801.250000000000, "volume": 28859.205480500000, "ask": 4808.350000000000, "low": 4694.440000000000, "duration": 92522, "close": 4790.000000000000, "avg": 5096.362095982879929652469422, "symbol": "bitstampUSD", "currency_volume": 147076960.931001595500}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"currency": "AUD", "high": 7590.000000000000, "latest_trade": 1542670904, "weighted_price": 6993.575530995168510826231328, "bid": 6554.030000000000, "volume": 885.889277600000, "ask": 6566.620000000000, "low": 6428.080000000000, "duration": 92523, "close": 6539.820000000000, "avg": 6993.575530995169141665655938, "symbol": "btcmarketsAUD", "currency_volume": 6195533.574994346800}, {"currency": "ARS", "high": 277381.230000000000, "latest_trade": 1542669145, "weighted_price": 196786.211992848701280678167879, "bid": 250000.000000000000, "volume": 3.683633030000, "ask": 176139.270000000000, "low": 158637.930000000000, "duration": 92523, "close": 193408.880000000000, "avg": 196786.2119928487013267985601, "symbol": "localbtcARS", "currency_volume": 724888.190345439600}, {"currency": "NOK", "high": 58548.600000000000, "latest_trade": 1542669155, "weighted_price": 46048.948766044801718217025614, "bid": 41614.800000000000, "volume": 6.560913320000, "ask": 42197.140000000000, "low": 39800.530000000000, "duration": 92523, "close": 39800.530000000000, "avg": 46048.94876604480121374321098, "symbol": "localbtcNOK", "currency_volume": 302123.161331140900}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 92523, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 92523, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 92523, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 92523, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"volume": 108.342761480000, "latest_trade": 1542666805, "weighted_price": 4128.484204319846097873685008, "bid": 7710.280000000000, "high": 10183.370000000000, "currency": "GBP", "low": 3516.200000000000, "ask": 3912.970000000000, "close": 3877.800000000000, "avg": 4128.484204319846361737760646, "symbol": "localbtcGBP", "duration": 92343, "currency_volume": 447291.379422572700}, {"currency": "SLL", "high": null, "latest_trade": 1540685249, "weighted_price": null, "bid": 1640630.000000000000, "volume": 0, "ask": 1689589.000000000000, "low": null, "duration": 92523, "close": 1689589.000000000000, "avg": null, "symbol": "virwoxSLL", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1540403437, "weighted_price": null, "bid": 57700.010000000000, "volume": 0, "ask": 71999.990000000000, "low": null, "duration": 92523, "close": 65500.000000000000, "avg": null, "symbol": "fybseSEK", "currency_volume": 0}, {"currency": "USD", "high": 5564.100000000000, "latest_trade": 1542670905, "weighted_price": 5093.897570533077070426705897, "bid": 4807.400000000000, "volume": 16810.850148010000, "ask": 4810.900000000000, "low": 4700.000000000000, "duration": 92523, "close": 4801.200000000000, "avg": 5093.897570533077898226391901, "symbol": "krakenUSD", "currency_volume": 85632748.727543772000}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"currency": "BRL", "high": 21296.710000000000, "latest_trade": 1542670914, "weighted_price": 19151.139641440130264061407224, "bid": 18107.180000000000, "volume": 288.220749030000, "ask": 18407.999970000000, "low": 17803.000000000000, "duration": 92523, "close": 18107.020490000000, "avg": 19151.13964144012959232437534, "symbol": "mrcdBRL", "currency_volume": 5519755.812233999779}, {"currency": "SGD", "high": 7729.990000000000, "latest_trade": 1542664249, "weighted_price": 7080.775687955238885386702258, "bid": 6602.010000000000, "volume": 34.763253030000, "ask": 6700.000000000000, "low": 6651.100000000000, "duration": 92523, "close": 6651.100000000000, "avg": 7080.775687955239095758467343, "symbol": "fybsgSGD", "currency_volume": 246150.796889060300}, {"volume": 15.966245010000, "latest_trade": 1542668692, "weighted_price": 172151.202384918932167302645571, "bid": 181892.650000000000, "high": 200000.000000000000, "currency": "THB", "low": 149415.460000000000, "ask": 161522.190000000000, "close": 149415.460000000000, "avg": 172151.2023849189321691362420, "symbol": "localbtcTHB", "duration": 92343, "currency_volume": 2748608.276043712000}, {"volume": 3.358365700000, "latest_trade": 1542652844, "weighted_price": 7562.821436494512697210690902, "bid": 7789.640000000000, "high": 14585.100000000000, "currency": "SGD", "low": 6763.500000000000, "ask": 6613.340000000000, "close": 6763.500000000000, "avg": 7562.821436494512792338249524, "symbol": "localbtcSGD", "duration": 92343, "currency_volume": 25398.720107547900}, {"volume": 5.718070060000, "latest_trade": 1542644844, "weighted_price": 42341.209086812623105446319068, "bid": 38147.600000000000, "high": 46419.100000000000, "currency": "HKD", "low": 39757.800000000000, "ask": 38714.150000000000, "close": 41553.400000000000, "avg": 42341.20908681262292893277352, "symbol": "localbtcHKD", "duration": 92343, "currency_volume": 242109.999983503200}, {"currency": "ILS", "high": 20544.660000000000, "latest_trade": 1542642207, "weighted_price": 19073.373039593867965399813299, "bid": 17416.380000000000, "volume": 0.073400760000, "ask": 18305.050000000000, "low": 18723.380000000000, "duration": 92523, "close": 20342.610000000000, "avg": 19073.37303959386796539981330, "symbol": "localbtcILS", "currency_volume": 1400.000076869700}, {"volume": 0.371418550000, "latest_trade": 1542663929, "weighted_price": 123160.946805237918332165558236, "bid": 107334.450000000000, "high": 220000.220000000000, "currency": "CZK", "low": 110883.250000000000, "ask": 115087.660000000000, "close": 118940.910000000000, "avg": 123160.9468052379182461403718, "symbol": "localbtcCZK", "duration": 92343, "currency_volume": 45744.260279028600}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92523, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"volume": 7.163578450000, "latest_trade": 1542670057, "weighted_price": 104211.636196763769854874465708, "bid": 123650.000000000000, "high": 132372.310000000000, "currency": "MXN", "low": 92027.970000000000, "ask": 102432.050000000000, "close": 102500.000000000000, "avg": 104211.6361967637696492316630, "symbol": "localbtcMXN", "duration": 92343, "currency_volume": 746528.231298376900}, {"volume": 0.306076620000, "latest_trade": 1542661501, "weighted_price": 5646.984791738421575617242506, "bid": 4813.990000000000, "high": 8001.870000000000, "currency": "CHF", "low": 5448.800000000000, "ask": 4837.820000000000, "close": 5537.940000000000, "avg": 5646.984791738421575617242506, "symbol": "localbtcCHF", "duration": 92343, "currency_volume": 1728.410018246700}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 92523, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 92523, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 92524, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 92524, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 92524, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 92524, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"currency": "ZAR", "high": 120000.050000000000, "latest_trade": 1542666854, "weighted_price": 76135.531419894841034222029311, "bid": 106600.000000000000, "volume": 21.379730680000, "ask": 70296.180000000000, "low": 59483.020000000000, "duration": 92524, "close": 75300.000000000000, "avg": 76135.53141989484125718650072, "symbol": "localbtcZAR", "currency_volume": 1627757.156936029700}, {"volume": 17.407593650000, "latest_trade": 1542665032, "weighted_price": 19721.967121851526057557109854, "bid": 23800.000000000000, "high": 36295.010000000000, "currency": "BRL", "low": 17656.000000000000, "ask": 18448.680000000000, "close": 19323.060000000000, "avg": 19721.96712185152598618936627, "symbol": "localbtcBRL", "duration": 92343, "currency_volume": 343311.989635851400}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92524, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 92524, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 92524, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 92524, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 92524, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 92524, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 92524, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "volume": 0, "ask": 9000.000000000000, "low": null, "duration": 92524, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 92524, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 92524, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 92524, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 92524, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 92524, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"currency": "USD", "high": 6186.730000000000, "latest_trade": 1542670711, "weighted_price": 5922.464054061839180876827463, "bid": 5438.310000000000, "volume": 1092.599377000000, "ask": 5444.040000000000, "low": 5333.490000000000, "duration": 92524, "close": 5447.400000000000, "avg": 5922.464054061839356146731539, "symbol": "lakeUSD", "currency_volume": 6470880.535772860000}, {"currency": "EUR", "high": 4869.300000000000, "latest_trade": 1542670907, "weighted_price": 4409.200284496246860061743745, "bid": 4120.300000000000, "volume": 18685.897830750000, "ask": 4128.200000000000, "low": 4000.100000000000, "duration": 92524, "close": 4120.000000000000, "avg": 4409.200284496244288125159720, "symbol": "krakenEUR", "currency_volume": 82389866.031410654000}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 92524, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 92525, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 92525, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 92525, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92525, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92525, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92525, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92525, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 92525, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 92525, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 92526, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"volume": 10.929307740000, "latest_trade": 1542668388, "weighted_price": 7094.236143043255340751282569, "bid": 11320.910000000000, "high": 84602.370000000000, "currency": "CAD", "low": 6013.010000000000, "ask": 6478.080000000000, "close": 6791.480000000000, "avg": 7094.236143043255546576822806, "symbol": "localbtcCAD", "duration": 92343, "currency_volume": 77535.089987550400}, {"currency": "NZD", "high": 15240.140000000000, "latest_trade": 1542667411, "weighted_price": 8276.463914070450905307004800, "bid": 7850.500000000000, "volume": 6.583156850000, "ask": 7219.650000000000, "low": 6813.860000000000, "duration": 92526, "close": 6901.590000000000, "avg": 8276.463914070450865833464077, "symbol": "localbtcNZD", "currency_volume": 54485.260109690700}, {"currency": "AUD", "high": 11665.530000000000, "latest_trade": 1542669505, "weighted_price": 7763.111112212310303942078144, "bid": 9550.200000000000, "volume": 31.314692780000, "ask": 7073.970000000000, "low": 6082.660000000000, "duration": 92526, "close": 7557.340000000000, "avg": 7763.111112212310198497179700, "symbol": "localbtcAUD", "currency_volume": 243099.439495932600}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 92526, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92526, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"volume": 67.811971070000, "latest_trade": 1542669775, "weighted_price": 4760.143887763707586514061491, "bid": 12955.960000000000, "high": 9112.610000000000, "currency": "EUR", "low": 3866.720000000000, "ask": 4095.950000000000, "close": 4563.820000000000, "avg": 4760.143887763708090073660205, "symbol": "localbtcEUR", "duration": 92343, "currency_volume": 322794.739606069900}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 92526, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": 4899.287000000000, "latest_trade": 1542664354, "weighted_price": 4331.079619797086138904259632, "bid": 4160.577000000000, "volume": 0.938525430000, "ask": 4270.763400000000, "low": 3965.249300000000, "duration": 92526, "close": 4013.149700000000, "avg": 4331.079619797086371969697188, "symbol": "bitmarketEUR", "currency_volume": 4064.828362534297}, {"currency": "PLN", "high": null, "latest_trade": 1538454063, "weighted_price": null, "bid": 20424.000000000000, "volume": 0, "ask": 38920.150000000000, "low": null, "duration": 92526, "close": 24769.520000000000, "avg": null, "symbol": "nevbitPLN", "currency_volume": 0}, {"currency": "EUR", "high": 7420.000000000000, "latest_trade": 1542670838, "weighted_price": 4266.082453828941440504867061, "bid": 4079.970000000000, "volume": 1342.783792870000, "ask": 4155.800000000000, "low": 2350.000000000000, "duration": 92526, "close": 4167.940000000000, "avg": 4266.082453828942973396285687, "symbol": "btcdeEUR", "currency_volume": 5728426.378048584700}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 92526, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 92526, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92526, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 92526, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 92526, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 92526, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 92526, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 92526, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92526, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 92526, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 92526, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 92526, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92526, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92526, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92526, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": 5303.000000000000, "latest_trade": 1542663991, "weighted_price": 5240.280978922459914394450799, "bid": 4600.000000000000, "volume": 1.040670270000, "ask": 4940.570000000000, "low": 4801.000000000000, "duration": 92526, "close": 4801.000000000000, "avg": 5240.280978922459272330322264, "symbol": "bitkonanUSD", "currency_volume": 5453.404621211100}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 92526, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"currency": "INR", "high": 598533.590000000000, "latest_trade": 1542668752, "weighted_price": 409002.914150590123862246095879, "bid": 608362.380000000000, "volume": 36.736732380000, "ask": 348612.150000000000, "low": 353200.040000000000, "duration": 92526, "close": 386500.020000000000, "avg": 409002.9141505901238786224351, "symbol": "localbtcINR", "currency_volume": 15025430.599790344400}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 92526, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 92526, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 92527, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 92527, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 92527, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 92527, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 92527, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": 21272.002000000000, "latest_trade": 1542670871, "weighted_price": 18839.710016121163155117322412, "bid": 18148.100000000000, "volume": 313.401381380000, "ask": 18259.562900000000, "low": 16923.000000000000, "duration": 92527, "close": 18148.000000000000, "avg": 18839.71001612116316064975476, "symbol": "bitmarketPLN", "currency_volume": 5904391.143850994604}, {"volume": 37907.973485410000, "latest_trade": 1542670628, "weighted_price": 5072.027522219489689805537826, "bid": 4772.830000000000, "high": 5560.000000000000, "currency": "USD", "low": 4670.050000000000, "ask": 4772.840000000000, "close": 4816.120000000000, "avg": 5072.027522219491496932231973, "symbol": "coinbaseUSD", "duration": 92344, "currency_volume": 192270284.829566263300}, {"currency": "CAD", "high": 7499.800000000000, "latest_trade": 1542670554, "weighted_price": 6677.068815227152240022081389, "bid": 6325.700000000000, "volume": 168.305846180000, "ask": 6369.500000000000, "low": 5857.000000000000, "duration": 92527, "close": 6370.000000000000, "avg": 6677.068815227152675725313299, "symbol": "krakenCAD", "currency_volume": 1123789.716948896000}, {"currency": "GBP", "high": 4415.000000000000, "latest_trade": 1542670923, "weighted_price": 3967.526304955702302441050575, "bid": 3772.130000000000, "volume": 1445.216131370000, "ask": 3779.950000000000, "low": 3637.020000000000, "duration": 92527, "close": 3777.970000000000, "avg": 3967.526304955702481822346945, "symbol": "coinbaseGBP", "currency_volume": 5733933.017556791200}, {"currency": "EUR", "high": 4879.410000000000, "latest_trade": 1542670897, "weighted_price": 4419.548640176843111824736531, "bid": 4169.650000000000, "volume": 4860.852028380000, "ask": 4169.660000000000, "low": 4105.000000000000, "duration": 92527, "close": 4189.260000000000, "avg": 4419.548640176842555951345209, "symbol": "coinbaseEUR", "currency_volume": 21482771.972127675900}, {"currency": "USD", "high": 5716.095000000000, "latest_trade": 1542670916, "weighted_price": 5313.756181230325931005888607, "bid": 100000.000000000000, "volume": 150.778336730000, "ask": 0.005000000000, "low": 4909.509000000000, "duration": 92527, "close": 5030.507000000000, "avg": 5313.756181230327463634171898, "symbol": "btcalphaUSD", "currency_volume": 801199.318794665220}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "volume": 0, "ask": null, "low": null, "duration": 92527, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 4859.630000000000, "latest_trade": 1542670906, "weighted_price": 4465.140046714493283117012580, "bid": 4195.490000000000, "volume": 852.669000000000, "ask": 4206.740000000000, "low": 4100.000000000000, "duration": 92527, "close": 4195.480000000000, "avg": 4465.140046714492962685403128, "symbol": "rockEUR", "currency_volume": 3807286.498492000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92527, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "volume": 0, "ask": 6899.760000000000, "low": null, "duration": 92527, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "currency_volume": 0}, {"currency": "JPY", "high": 631959.000000000000, "latest_trade": 1542670926, "weighted_price": 582758.155882273619031541238071, "bid": 541971.000000000000, "volume": 6084.412627900000, "ask": 542249.000000000000, "low": 525214.000000000000, "duration": 92527, "close": 541971.000000000000, "avg": 582758.1558822736184729756895, "symbol": "coincheckJPY", "currency_volume": 3545741082.661822270000}, {"currency": "CZK", "high": 126000.000000000000, "latest_trade": 1542632389, "weighted_price": 125219.269455072895013524450357, "bid": 106992.000000000000, "volume": 0.379327800000, "ask": 111683.000000000000, "low": 122785.000000000000, "duration": 92527, "close": 122785.000000000000, "avg": 125219.2694550728947364258565, "symbol": "bitstockCZK", "currency_volume": 47499.150000000000}, {"currency": "VND", "high": 156364000.000000000000, "latest_trade": 1542638013, "weighted_price": 137273416.085467327819143999276259, "bid": 111357268.240000000000, "volume": 1.937046680000, "ask": 116441653.640000000000, "low": 122002497.310000000000, "duration": 92527, "close": 122002497.310000000000, "avg": 137273416.0854673278188628887, "symbol": "localbtcVND", "currency_volume": 265905014.880613083600}, {"currency": "IDR", "high": 83000000.000000000000, "latest_trade": 1542670625, "weighted_price": 77864186.138214211359898828924685, "bid": 70000000.000000000000, "volume": 6.594879000000, "ask": 71835000.000000000000, "low": 70000000.000000000000, "duration": 92527, "close": 71835000.000000000000, "avg": 77864186.13821421136005679558, "symbol": "bitxIDR", "currency_volume": 513504886.015000000000}, {"currency": "MYR", "high": 12961.000000000000, "latest_trade": 1542669989, "weighted_price": 12232.343968810990054972518461, "bid": 10517.000000000000, "volume": 0.847478000000, "ask": 11998.000000000000, "low": 10515.000000000000, "duration": 92527, "close": 11998.000000000000, "avg": 12232.34396881098978380559731, "symbol": "bitxMYR", "currency_volume": 10366.642402000000}, {"currency": "NGN", "high": 2053400.000000000000, "latest_trade": 1542670919, "weighted_price": 1893935.502272464287799825405512, "bid": 1775108.000000000000, "volume": 128.913577000000, "ask": 1775109.000000000000, "low": 1657000.000000000000, "duration": 92527, "close": 1775109.000000000000, "avg": 1893935.502272464288226212201, "symbol": "bitxNGN", "currency_volume": 244154000.205235000000}, {"currency": "ZAR", "high": 83401.000000000000, "latest_trade": 1542670720, "weighted_price": 76532.539280172534901725133986, "bid": 70498.000000000000, "volume": 868.362059000000, "ask": 70499.000000000000, "low": 68666.000000000000, "duration": 92527, "close": 70487.000000000000, "avg": 76532.53928017253457638687551, "symbol": "bitxZAR", "currency_volume": 66457953.389829000000}, {"currency": "JPY", "high": 633960.000000000000, "latest_trade": 1542665814, "weighted_price": 589229.502483095965756874551879, "bid": 530949.000000000000, "volume": 6.437294500000, "ask": 554868.000000000000, "low": 525172.000000000000, "duration": 92527, "close": 543122.000000000000, "avg": 589229.5024830959652381912929, "symbol": "krakenJPY", "currency_volume": 3793043.835572170000}, {"currency": "USD", "high": 5622.200000000000, "latest_trade": 1542670896, "weighted_price": 5189.724109958505997453775632, "bid": 4869.000000000000, "volume": 1396.388540770000, "ask": 4879.800000000000, "low": 4670.000000000000, "duration": 92528, "close": 4872.200000000000, "avg": 5189.724109958506559594043896, "symbol": "cexUSD", "currency_volume": 7246871.276903846000}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 92528, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 92528, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 92528, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 92528, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 92528, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 92528, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 92528, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 92528, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 92528, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 92528, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 92528, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 92528, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"currency": "EUR", "high": 4920.600000000000, "latest_trade": 1542670889, "weighted_price": 4576.816753880410242768266124, "bid": 4273.500000000000, "volume": 797.703270910000, "ask": 4281.700000000000, "low": 4181.500000000000, "duration": 92528, "close": 4268.900000000000, "avg": 4576.816753880409383264565859, "symbol": "cexEUR", "currency_volume": 3650941.694926091000}, {"currency": "RUB", "high": 369451.400000000000, "latest_trade": 1542670895, "weighted_price": 353434.626097187809958066989957, "bid": 351007.500000000000, "volume": 3.247077180000, "ask": 352781.800000000000, "low": 350629.700000000000, "duration": 92528, "close": 351007.400000000000, "avg": 353434.6260971878099922466272, "symbol": "cexRUB", "currency_volume": 1147629.509022011000}, {"currency": "USD", "high": 5562.880000000000, "latest_trade": 1542670918, "weighted_price": 5228.103944956094014713892983, "bid": 4754.070000000000, "volume": 8531.494700000000, "ask": 4841.370000000000, "low": 4695.990000000000, "duration": 92528, "close": 4795.710000000000, "avg": 5228.103944956093098200014119, "symbol": "coinsbankUSD", "currency_volume": 44603541.097442000000}, {"currency": "EUR", "high": 4917.490000000000, "latest_trade": 1542670923, "weighted_price": 4587.268497858647407019741059, "bid": 4157.780000000000, "volume": 12590.991500000000, "ask": 4230.590000000000, "low": 4105.140000000000, "duration": 92528, "close": 4184.390000000000, "avg": 4587.268497858647589429315396, "symbol": "coinsbankEUR", "currency_volume": 57758258.664756000000}, {"currency": "GBP", "high": 4368.840000000000, "latest_trade": 1542670910, "weighted_price": 4124.159098047248187024847739, "bid": 3532.160000000000, "volume": 1069.578200000000, "ask": 4054.970000000000, "low": 3525.090000000000, "duration": 92528, "close": 3792.460000000000, "avg": 4124.159098047248906157586234, "symbol": "coinsbankGBP", "currency_volume": 4411110.664603000000}, {"currency": "USD", "high": null, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "volume": 0, "ask": 17350.000000000000, "low": null, "duration": 92528, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 92528, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"currency": "EUR", "high": 4830.010000000000, "latest_trade": 1542668025, "weighted_price": 4366.259791562108600131743404, "bid": 4064.450000000000, "volume": 23.322397280000, "ask": 4247.940000000000, "low": 4030.010000000000, "duration": 92528, "close": 4051.130000000000, "avg": 4366.259791562109090356769705, "symbol": "bcEUR", "currency_volume": 101831.645486501500}, {"currency": "JPY", "high": 629670.000000000000, "latest_trade": 1542670926, "weighted_price": 583488.324079214412951478116533, "bid": 544996.000000000000, "volume": 22166.215771240000, "ask": 545000.000000000000, "low": 527229.000000000000, "duration": 92528, "close": 541988.000000000000, "avg": 583488.3240792144101799372736, "symbol": "bitflyerJPY", "currency_volume": 12933728091.539078710000}, {"currency": "CLP", "high": 3774030.000000000000, "latest_trade": 1542664145, "weighted_price": 3660496.819819945502081061480508, "bid": 3243620.000000000000, "volume": 0.230812340000, "ask": 3328080.000000000000, "low": 3300000.000000000000, "duration": 92528, "close": 3300000.000000000000, "avg": 3660496.819819945502047247561, "symbol": "chilebitCLP", "currency_volume": 844887.836545200000}, {"currency": "PKR", "high": null, "latest_trade": 1542467741, "weighted_price": null, "bid": 700000.000000000000, "volume": 0, "ask": 850000.000000000000, "low": null, "duration": 92528, "close": 700000.000000000000, "avg": null, "symbol": "urdubitPKR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1542243792, "weighted_price": null, "bid": 200004.000000000000, "high": null, "currency": "VEF", "low": null, "ask": 2999997.000000000000, "close": 200002.000000000000, "avg": null, "symbol": "surbtcVEF", "duration": 92345, "currency_volume": 0}, {"currency": "VND", "high": 131200000.000000000000, "latest_trade": 1542667579, "weighted_price": 128183567.638754123206526200844550, "bid": 113806500.000000000000, "volume": 7.448308570000, "ask": 115742000.000000000000, "low": 112539400.000000000000, "duration": 92528, "close": 112539400.000000000000, "avg": 128183567.6387541232062570147, "symbol": "vbtcVND", "currency_volume": 954750765.376907000000}, {"currency": "BRL", "high": null, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "volume": 0, "ask": 25199.990000000000, "low": null, "duration": 92528, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "currency_volume": 0}, {"currency": "JPY", "high": 631915.000000000000, "latest_trade": 1542670927, "weighted_price": 592040.190635235048771497900343, "bid": 543184.000000000000, "volume": 2642.146400000000, "ask": 543869.000000000000, "low": 533264.000000000000, "duration": 92528, "close": 543532.000000000000, "avg": 592040.1906352350498064755231, "symbol": "btcboxJPY", "currency_volume": 1564256858.342200000000}, {"currency": "JPY", "high": 629730.000000000000, "latest_trade": 1542670926, "weighted_price": 583410.689357990275670052562650, "bid": 542800.000000000000, "volume": 1764.446800000000, "ask": 542815.000000000000, "low": 532000.000000000000, "duration": 92528, "close": 541895.000000000000, "avg": 583410.6893579902777459768127, "symbol": "zaifJPY", "currency_volume": 1029397123.923500000000}, {"currency": "USD", "high": 5555.560000000000, "latest_trade": 1542670923, "weighted_price": 5117.474427775552959194507976, "bid": 4800.000000000000, "volume": 109.438700000000, "ask": 4814.960000000000, "low": 4685.710000000000, "duration": 92528, "close": 4802.920000000000, "avg": 5117.474427775549234411592974, "symbol": "okcoinUSD", "currency_volume": 560049.748659000000}, {"currency": "PLN", "high": 21283.990000000000, "latest_trade": 1542668418, "weighted_price": 19030.533755497425630479025992, "bid": 18064.240000000000, "volume": 4.359895360000, "ask": 18064.250000000000, "low": 17644.890000000000, "duration": 92528, "close": 17954.760000000000, "avg": 19030.53375549742551619404003, "symbol": "bitmaszynaPLN", "currency_volume": 82971.135818916600}, {"currency": "USD", "high": null, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92528, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "volume": 0, "ask": 3239.999000000000, "low": null, "duration": 92528, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "currency_volume": 0}, {"currency": "VEF", "high": null, "latest_trade": 1536265695, "weighted_price": null, "bid": 38359315266.170000000000, "volume": 0, "ask": 8137186006.700000000000, "low": null, "duration": 92528, "close": 949999.980000000000, "avg": null, "symbol": "localbtcVEF", "currency_volume": 0}, {"currency": "USD", "high": 8632.000000000000, "latest_trade": 1542670856, "weighted_price": 8358.582073008631705173886007, "bid": 8198.000000000000, "volume": 45.255859460000, "ask": 8200.000000000000, "low": 8198.000000000000, "duration": 92528, "close": 8200.000000000000, "avg": 8358.582073008632681483937064, "symbol": "wexUSD", "currency_volume": 378274.815580954140}, {"currency": "EUR", "high": 5082.610000000000, "latest_trade": 1542669120, "weighted_price": 4583.945166142226008656502197, "bid": 4160.600000000000, "volume": 7.742209090000, "ask": 4345.270000000000, "low": 4170.330000000000, "duration": 92528, "close": 4266.100000000000, "avg": 4583.945166142225693881382891, "symbol": "coinfalconEUR", "currency_volume": 35489.861933367900}, {"currency": "EUR", "high": 7881.947210000000, "latest_trade": 1542670856, "weighted_price": 7740.045805608244260616579431, "bid": 7562.203880000000, "volume": 1.878075950000, "ask": 7588.340550000000, "low": 7558.414580000000, "duration": 92528, "close": 7558.414580000000, "avg": 7740.045805608246567451119322, "symbol": "wexEUR", "currency_volume": 14536.393879411223}, {"currency": "RUB", "high": 534374.064950000000, "latest_trade": 1542670025, "weighted_price": 525374.129831712069448913560506, "bid": 515030.000000000000, "volume": 2.943540820000, "ask": 517561.338840000000, "low": 515586.719830000000, "duration": 92528, "close": 515586.719830000000, "avg": 525374.1298317120704988218917, "symbol": "wexRUB", "currency_volume": 1546460.196931624210}, {"currency": "JPY", "high": 631100.000000000000, "latest_trade": 1542668660, "weighted_price": 597811.630105342485847622012156, "bid": 540000.000000000000, "volume": 6.103900000000, "ask": 552175.000000000000, "low": 533505.000000000000, "duration": 92528, "close": 540005.000000000000, "avg": 597811.6301053424859516047117, "symbol": "fiscoJPY", "currency_volume": 3648982.409000000000}, {"volume": 0, "latest_trade": 1510499770, "weighted_price": null, "bid": 114540529.950000000000, "high": null, "currency": "VND", "low": null, "ask": 116468220.377000000000, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "duration": 92345, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "volume": 0, "ask": 8210.510000000000, "low": null, "duration": 92528, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "volume": 0, "ask": 29450.000000000000, "low": null, "duration": 92528, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "volume": 0, "ask": 7625.060000000000, "low": null, "duration": 92528, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "volume": 0, "ask": 541.929420000000, "low": null, "duration": 92528, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 92528, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "volume": 0, "ask": 2578.246220000000, "low": null, "duration": 92528, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "volume": 0, "ask": 588.514160000000, "low": null, "duration": 92528, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92528, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "volume": 0, "ask": 28000.000000000000, "low": null, "duration": 92528, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "currency_volume": 0}, {"currency": "MXN", "high": null, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "volume": 0, "ask": 188000.000000000000, "low": null, "duration": 92528, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "volume": 0, "ask": 22199.000000000000, "low": null, "duration": 92528, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "volume": 0, "ask": 27599.000000000000, "low": null, "duration": 92528, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "currency_volume": 0}, {"currency": "USD", "high": 5615.290000000000, "latest_trade": 1542670873, "weighted_price": 5285.215160230578020108522430, "bid": 4922.090000000000, "volume": 27.636207580000, "ask": 4958.650000000000, "low": 4764.500000000000, "duration": 92528, "close": 4848.000000000000, "avg": 5285.215160230577483598420706, "symbol": "getbtcUSD", "currency_volume": 146063.303273095200}, {"currency": "CAD", "high": null, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92528, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "volume": 0, "ask": 74998.000000000000, "low": null, "duration": 92528, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92529, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "currency_volume": 0}, {"currency": "EUR", "high": 4880.310000000000, "latest_trade": 1542670913, "weighted_price": 4458.743492457994141101878986, "bid": 4174.710000000000, "volume": 5121.348937740000, "ask": 4192.200000000000, "low": 4101.000000000000, "duration": 92529, "close": 4179.260000000000, "avg": 4458.743492457994122336656622, "symbol": "bitstampEUR", "currency_volume": 22834781.248754885900}, {"currency": "USD", "high": 5579.000000000000, "latest_trade": 1542669160, "weighted_price": 5060.062091458167641517303632, "bid": 4818.400000000000, "volume": 225.204680750000, "ask": 4835.900000000000, "low": 4715.500000000000, "duration": 92529, "close": 4800.400000000000, "avg": 5060.062091458166106523076786, "symbol": "bitflyerUSD", "currency_volume": 1139549.667882013600}, {"currency": "BRL", "high": 21900.000000000000, "latest_trade": 1542670719, "weighted_price": 20349.306896662892081550039619, "bid": 18400.000000000000, "volume": 6.885572130000, "ask": 18460.000000000000, "low": 18400.000000000000, "duration": 92529, "close": 18460.000000000000, "avg": 20349.30689666289212193613314, "symbol": "omnitradeBRL", "currency_volume": 140116.620432478800}, {"currency": "EUR", "high": null, "latest_trade": 1542571147, "weighted_price": null, "bid": 3859.000000000000, "volume": 0, "ask": 5017.050000000000, "low": null, "duration": 92529, "close": 5869.780000000000, "avg": null, "symbol": "cryptonitEUR", "currency_volume": 0}, {"currency": "VES", "high": 2800000.000000000000, "latest_trade": 1542669296, "weighted_price": 1586873.903527129785016240445673, "bid": 16916107.020000000000, "volume": 184.515889550000, "ask": 553441.970000000000, "low": 1000000.000000000000, "duration": 92529, "close": 1440000.940000000000, "avg": 1586873.903527129784796357664, "symbol": "localbtcVES", "currency_volume": 292803449.912989234800}, {"currency": "USD", "high": 5659.500000000000, "latest_trade": 1542670862, "weighted_price": 5329.041034681155063240332319, "bid": 4956.000000000000, "volume": 655.205105520000, "ask": 5058.400000000000, "low": 4892.500000010000, "duration": 92529, "close": 4988.300000000000, "avg": 5329.041034681155310848500239, "symbol": "coinsbitioUSD", "currency_volume": 3491614.893448676345}]