[{"volume": 48.131572400000, "latest_trade": 1397978149, "bid": 746.910000000000, "high": 635.000000000000, "currency": "AUD", "currency_volume": 26583.369967094000, "ask": 549.200000000000, "close": 565.000000000000, "avg": 552.3062854911841608565441340, "symbol": "localbtcAUD", "low": 505.000000000000}, {"volume": 191.549321700000, "latest_trade": 1397979907, "bid": 500.000000000000, "high": 415.000000000000, "currency": "GBP", "currency_volume": 55725.189731677000, "ask": 304.320000000000, "close": 307.330000000000, "avg": 290.9182305482264727852596724, "symbol": "localbtcGBP", "low": 265.440000000000}, {"volume": 0.600000600000, "latest_trade": 1397943954, "bid": 4161.230000000000, "high": 3189.880000000000, "currency": "NOK", "currency_volume": 1913.929913928000, "ask": 3212.720000000000, "close": 3189.880000000000, "avg": 3189.88, "symbol": "localbtcNOK", "low": 3189.880000000000}, {"volume": 80.016891130000, "latest_trade": 1397978890, "bid": 80151.801500000000, "high": 81200.000000000000, "currency": "XRP", "currency_volume": 6327788.165992329237, "ask": 80949.999999000000, "close": 80099.999999990000, "avg": 79080.65505459146219393990095, "symbol": "rippleXRP", "low": 77140.000000000000}, {"volume": 14.020870980000, "latest_trade": 1397974102, "bid": 352.000000000000, "high": 366.000000000000, "currency": "EUR", "currency_volume": 4902.474921958500, "ask": 366.000000000000, "close": 366.000000000000, "avg": 349.6555191864763882165043644, "symbol": "bitcurexEUR", "low": 341.030000000000}, {"volume": 0, "latest_trade": 1397243770, "bid": 201.047000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 400.000000000000, "close": 400.000000000000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 1.805000000000, "latest_trade": 1397979042, "bid": 354.010000000000, "high": 385.000000000000, "currency": "EUR", "currency_volume": 657.036200000000, "ask": 390.000000000000, "close": 385.000000000000, "avg": 364.0089750692520775623268698, "symbol": "btceurEUR", "low": 355.000000000000}, {"volume": 0, "latest_trade": 1397812623, "bid": 345.001880270000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 409.089999670000, "close": 360.000000000000, "avg": null, "symbol": "crytrEUR", "low": null}, {"high": null, "latest_trade": 1393268569, "bid": 715.582590000000, "volume": 0, "currency": "DKK", "currency_volume": 0, "ask": 752.734150000000, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "low": null}, {"volume": 0, "latest_trade": 1397894142, "bid": 5536.620000000000, "high": null, "currency": "HKD", "currency_volume": 0, "ask": 4140.600000000000, "close": 3999.970000000000, "avg": null, "symbol": "localbtcHKD", "low": null}, {"volume": 5.640375620000, "latest_trade": 1397962637, "bid": 500.000000000000, "high": 509.000000000000, "currency": "USD", "currency_volume": 2860.451349132600, "ask": 520.000000000000, "close": 509.000000000000, "avg": 507.1384499624158009533414727, "symbol": "bitkonanUSD", "low": 483.140000000000}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"volume": 10.332587940000, "latest_trade": 1397976463, "bid": 1757.652600000000, "high": 1790.000000000000, "currency": "ILS", "currency_volume": 18280.901915912218, "ask": 1800.000000000000, "close": 1790.000000000000, "avg": 1769.247164608426066780710119, "symbol": "bit2cILS", "low": 1705.445000000000}, {"high": null, "latest_trade": 1393272147, "bid": 4683.285890000000, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": 4926.432400000000, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"volume": 922.586999110000, "latest_trade": 1397975344, "bid": 3952.111110000000, "high": 4057.647058820000, "currency": "HKD", "currency_volume": 3584333.960000288320, "ask": 4030.000000000000, "close": 3992.795249670000, "avg": 3885.090472180963790126088676, "symbol": "anxhkHKD", "low": 3694.407570390000}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"volume": 2.044720000000, "latest_trade": 1397944774, "bid": 5651.000000000000, "high": 5900.000000000000, "currency": "ZAR", "currency_volume": 11982.570500000000, "ask": 5900.000000000000, "close": 5900.000000000000, "avg": 5860.250058687742086936108611, "symbol": "bitxZAR", "low": 5760.500000000000}, {"volume": 0, "latest_trade": 1392053226, "bid": 3156.865200000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 3245.001650000000, "close": 5277.831094050000, "avg": null, "symbol": "anxhkCNY", "low": null}, {"volume": 0, "latest_trade": 1397727848, "bid": 510100.000000000000, "high": null, "currency": "KRW", "currency_volume": 0, "ask": 840000.000000000000, "close": 545000.000000000000, "avg": null, "symbol": "krakenKRW", "low": null}, {"volume": 2.130798600000, "latest_trade": 1397958047, "bid": 9054.180000000000, "high": 7051.080000000000, "currency": "MXN", "currency_volume": 14759.669779195000, "ask": 7034.470000000000, "close": 7051.080000000000, "avg": 6926.825359841610558595260951, "symbol": "localbtcMXN", "low": 6829.690000000000}, {"volume": 1.615900000000, "latest_trade": 1397970497, "bid": 540.000000000000, "high": 569.300000000000, "currency": "AUD", "currency_volume": 860.540810000000, "ask": 569.300000000000, "close": 569.300000000000, "avg": 532.5458320440621325577077789, "symbol": "btcmarketsAUD", "low": 529.000000000000}, {"volume": 52.107682160000, "latest_trade": 1397981296, "bid": 18041.132100000000, "high": 18300.000000000000, "currency": "RUB", "currency_volume": 936147.767605368000, "ask": 18249.730000000000, "close": 18000.000000000000, "avg": 17965.63824755946503992416307, "symbol": "btceRUR", "low": 17800.000000000000}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"high": null, "latest_trade": 1392944199, "bid": 4017.405620000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 4830.521840000000, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"high": null, "latest_trade": 1393289700, "bid": 117.074240000000, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": 123.152490000000, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 135.000000000000, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": 136.390060000000, "close": 135.000000000000, "avg": null, "symbol": "mtgoxUSD", "low": null}, {"volume": 15.869396300000, "latest_trade": 1397956017, "bid": 22330.460000000000, "high": 17881.690000000000, "currency": "THB", "currency_volume": 240277.070904520000, "ask": 15926.870000000000, "close": 17881.690000000000, "avg": 15140.90809519452230202354957, "symbol": "localbtcTHB", "low": 14656.720000000000}, {"volume": 641.558330430000, "latest_trade": 1397981069, "bid": 367.938680000000, "high": 369.980000000000, "currency": "EUR", "currency_volume": 232062.767731808088, "ask": 368.550320000000, "close": 367.938680000000, "avg": 361.7173321968551716183815682, "symbol": "krakenEUR", "low": 354.000000000000}, {"volume": 228.419903900000, "latest_trade": 1397978449, "bid": 1516.010000000000, "high": 1549.900000000000, "currency": "PLN", "currency_volume": 345127.909221073200, "ask": 1538.990000000000, "close": 1540.000000000000, "avg": 1510.936233351042925467232017, "symbol": "bitcurexPLN", "low": 1485.000000000000}, {"volume": 4612.702500000000, "latest_trade": 1397981430, "bid": 3173.170000000000, "high": 3224.990000000000, "currency": "CNY", "currency_volume": 14433118.659008000000, "ask": 3179.310000000000, "close": 3165.810000000000, "avg": 3128.994046116782948824468953, "symbol": "btcnCNY", "low": 3050.000000000000}, {"volume": 1.515000000000, "latest_trade": 1397980358, "bid": 507.241000000000, "high": 510.000000000000, "currency": "USD", "currency_volume": 763.493340000000, "ask": 513.000000000000, "close": 510.000000000000, "avg": 503.956, "symbol": "justUSD", "low": 498.000000000000}, {"high": null, "latest_trade": 1393856453, "bid": 316.541850000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 419.000000000000, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"volume": 0, "latest_trade": 1397818013, "bid": 2099.980000000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": 1555.400000000000, "close": 1484.010000000000, "avg": null, "symbol": "localbtcPLN", "low": null}, {"volume": 818.960000000000, "latest_trade": 1397981412, "bid": 498.500000000000, "high": 504.240000000000, "currency": "USD", "currency_volume": 402284.922100000000, "ask": 500.800000000000, "close": 501.040000000000, "avg": 491.2143720084008987007912474, "symbol": "hitbtcUSD", "low": 480.500000000000}, {"volume": 4.239037660000, "latest_trade": 1397980366, "bid": 606.500000000000, "high": 637.000000000000, "currency": "SGD", "currency_volume": 2647.246039088600, "ask": 636.000000000000, "close": 637.000000000000, "avg": 624.4922200310435552959914020, "symbol": "fybsgSGD", "low": 600.000000000000}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"volume": 26.774528840000, "latest_trade": 1397980306, "bid": 38.710000000000, "high": 39.750000000000, "currency": "LTC", "currency_volume": 1050.666744659141, "ask": 38.936770000000, "close": 38.809500000000, "avg": 39.24127856507748727951098466, "symbol": "krakenLTC", "low": 38.700000000000}, {"high": null, "latest_trade": 1393314724, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 26.000000000000, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"volume": 6.289374880000, "latest_trade": 1397973393, "bid": 3140.000000000000, "high": 3397.990000000000, "currency": "SEK", "currency_volume": 20412.204063595100, "ask": 3397.000000000000, "close": 3051.000000000000, "avg": 3245.506024534365170485751042, "symbol": "fybseSEK", "low": 3051.000000000000}, {"high": null, "latest_trade": 1395873427, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 300.000000000000, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0.253890000000, "latest_trade": 1397948101, "bid": 38.500000000000, "high": 40.380000000000, "currency": "LTC", "currency_volume": 10.161590040000, "ask": 39.494000000000, "close": 40.100000000000, "avg": 40.02359305210918114143920596, "symbol": "justLTC", "low": 40.023000000000}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"high": null, "latest_trade": 1384199283, "bid": null, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": null, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"volume": 1.155248600000, "latest_trade": 1397961750, "bid": 505.939500000000, "high": 512.787100000000, "currency": "USD", "currency_volume": 581.641975082404, "ask": 517.453300000000, "close": 512.787100000000, "avg": 503.4777580188402738596696849, "symbol": "cotrUSD", "low": 496.029600000000}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 9.280980000000, "latest_trade": 1397981192, "bid": 78000.000000000000, "high": 79999.000000000000, "currency": "XRP", "currency_volume": 703496.016340000000, "ask": 79998.000000000000, "close": 79998.000000000000, "avg": 75799.75566588873157791526326, "symbol": "justXRP", "low": 73706.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"volume": 1.845207450000, "latest_trade": 1397973911, "bid": 506.397590000000, "high": 524.534412570000, "currency": "USD", "currency_volume": 915.539999999245, "ask": 522.379690000000, "close": 524.534412570000, "avg": 496.1718531969101902336238671, "symbol": "anxhkUSD", "low": 480.000011020000}, {"volume": 1.000000000000, "latest_trade": 1397960288, "bid": 870.540000000000, "high": 675.140000000000, "currency": "SGD", "currency_volume": 675.140000000000, "ask": 650.000000000000, "close": 675.140000000000, "avg": 675.14, "symbol": "localbtcSGD", "low": 675.140000000000}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": null, "latest_trade": 1393897477, "bid": 271.399800000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 376.178650000000, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"volume": 4.061379400000, "latest_trade": 1397955327, "bid": 4587.500000000000, "high": 3514.380000000000, "currency": "SEK", "currency_volume": 13118.499687724000, "ask": 3541.480000000000, "close": 3226.020000000000, "avg": 3230.060133688568962554938847, "symbol": "localbtcSEK", "low": 3136.190000000000}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365850828, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 76.012250000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 50.207600000000, "latest_trade": 1397977972, "bid": 552.000000000000, "high": 552.000000000000, "currency": "CAD", "currency_volume": 27588.485776050000, "ask": 553.000000000000, "close": 552.000000000000, "avg": 549.4882403470789282897409954, "symbol": "virtexCAD", "low": 536.142960000000}, {"volume": 75.990646160000, "latest_trade": 1397980800, "bid": 366.992010000000, "high": 372.530000000000, "currency": "EUR", "currency_volume": 27776.391359128650, "ask": 371.127000000000, "close": 366.992000000000, "avg": 365.5238211903717545649042024, "symbol": "btceEUR", "low": 357.900000000000}, {"volume": 99.030000000000, "latest_trade": 1397981483, "bid": 126510.000000000000, "high": 130250.000000000000, "currency": "SLL", "currency_volume": 12556788.070000000000, "ask": 128999.000000000000, "close": 129000.000000000000, "avg": 126797.8195496314248207613854, "symbol": "virwoxSLL", "low": 121002.000000000000}, {"high": null, "latest_trade": 1393293289, "bid": 13659.070000000000, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": 14191.435000000000, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "low": null}, {"volume": 9.939220210000, "latest_trade": 1397980760, "bid": 5500000.000000000000, "high": 5674000.000000000000, "currency": "IDR", "currency_volume": 55136086.752500000000, "ask": 5550000.000000000000, "close": 5550000.000000000000, "avg": 5547325.201329853622389960107, "symbol": "btcoidIDR", "low": 5400000.000000000000}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 6.310460640000, "latest_trade": 1397977037, "bid": 1151.000010000000, "high": 1180.000000000000, "currency": "BRL", "currency_volume": 7428.157629294677, "ask": 1179.989710000000, "close": 1179.989730000000, "avg": 1177.118130205892069394160741, "symbol": "mrcdBRL", "low": 1147.500010000000}, {"volume": 11.298445190000, "latest_trade": 1397977520, "bid": 503.900000000000, "high": 505.010000000000, "currency": "USD", "currency_volume": 5617.733419513491, "ask": 506.220000000000, "close": 503.899999990000, "avg": 497.2129638231657430379586592, "symbol": "rippleUSD", "low": 488.000000000000}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}, {"volume": 0.254791100000, "latest_trade": 1397971083, "bid": 1800.000000000000, "high": 1464.950000000000, "currency": "BRL", "currency_volume": 365.860034055000, "ask": 1243.490000000000, "close": 1458.350000000000, "avg": 1435.921561055311586629203296, "symbol": "localbtcBRL", "low": 1063.060000000000}, {"high": null, "latest_trade": 1393293367, "bid": 79.077130000000, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": 83.182650000000, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "low": null}, {"volume": 287.636680800000, "latest_trade": 1397979143, "bid": 1533.090000000000, "high": 1016.390000000000, "currency": "USD", "currency_volume": 157686.069383297000, "ask": 486.700000000000, "close": 602.320000000000, "avg": 548.2126582212215542990649056, "symbol": "localbtcUSD", "low": 442.410000000000}, {"volume": 723.000000000000, "latest_trade": 1397973975, "bid": 514.000000000000, "high": 519.000000000000, "currency": "USD", "currency_volume": 367061.000000000000, "ask": 519.000000000000, "close": 519.000000000000, "avg": 507.6915629322268326417704011, "symbol": "icbitUSD", "low": 485.000000000000}, {"volume": 2.913057010000, "latest_trade": 1397981436, "bid": 76700.001000000000, "high": 80000.000000000000, "currency": "XRP", "currency_volume": 231329.882648700400, "ask": 80000.000000000000, "close": 80000.000000000000, "avg": 79411.38187635414660147691377, "symbol": "krakenXRP", "low": 76700.000000000000}, {"volume": 0.584139000000, "latest_trade": 1397896112, "bid": 5566.680000000000, "high": 4793.380000000000, "currency": "ARS", "currency_volume": 2800.000199820000, "ask": 4911.780000000000, "close": 4793.380000000000, "avg": 4793.38, "symbol": "localbtcARS", "low": 4793.380000000000}, {"volume": 23.430000000000, "latest_trade": 1397978829, "bid": 367.010000000000, "high": 379.940000000000, "currency": "EUR", "currency_volume": 8690.976100000000, "ask": 377.880000000000, "close": 368.000000000000, "avg": 370.9336790439607341015791720, "symbol": "rockEUR", "low": 360.140000000000}, {"volume": 53.148300020000, "latest_trade": 1397980222, "bid": 363.000000000000, "high": 368.790000000000, "currency": "EUR", "currency_volume": 19389.447513361879, "ask": 367.000000000000, "close": 367.000000000000, "avg": 364.8178305997656065764039088, "symbol": "bcEUR", "low": 355.000000000000}, {"volume": 0, "latest_trade": 1397768086, "bid": 301.500000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 399.000000000000, "close": 399.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 0, "latest_trade": 1369383872, "bid": 1000.000000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5898.000000000000, "close": 751.800000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 7922.253100000000, "latest_trade": 1397981513, "bid": 1.000000000000, "high": 518.000000000000, "currency": "USD", "currency_volume": 3998098.618765000000, "ask": null, "close": 512.730000000000, "avg": 504.6668628606425109038740507, "symbol": "lakeUSD", "low": 492.570000000000}, {"volume": 8435.407767000000, "latest_trade": 1397981491, "bid": 497.001000000000, "high": 505.000000000000, "currency": "USD", "currency_volume": 4156451.471011792650, "ask": 497.990000000000, "close": 498.000000000000, "avg": 492.7386542322433113031037187, "symbol": "btceUSD", "low": 478.230000000000}, {"volume": 0, "latest_trade": 1395435311, "bid": 1250.000000000000, "high": null, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "low": null}, {"volume": 7749.967012860000, "latest_trade": 1397980903, "bid": 511.000000000000, "high": 516.530000000000, "currency": "USD", "currency_volume": 3900052.142415537100, "ask": 512.330000000000, "close": 511.000000000000, "avg": 503.2346764759048858556253424, "symbol": "bitstampUSD", "low": 490.590000000000}, {"volume": 19.253096400000, "latest_trade": 1397937261, "bid": 24700.370000000000, "high": 18835.560000000000, "currency": "RUB", "currency_volume": 347231.358987606000, "ask": 18162.040000000000, "close": 18421.100000000000, "avg": 18035.09169504838712592744303, "symbol": "localbtcRUB", "low": 17968.200000000000}, {"volume": 4.418803160000, "latest_trade": 1397978564, "bid": 600.000000000000, "high": 615.000000000000, "currency": "NZD", "currency_volume": 2624.381511915500, "ask": 615.000000000000, "close": 592.100000000000, "avg": 593.9122918332257189749995562, "symbol": "bitnzNZD", "low": 570.000000000000}, {"volume": 1.999570300000, "latest_trade": 1397936720, "bid": 810.000000000000, "high": 605.130000000000, "currency": "NZD", "currency_volume": 1209.999975639000, "ask": 616.180000000000, "close": 605.130000000000, "avg": 605.13, "symbol": "localbtcNZD", "low": 605.130000000000}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 27.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"volume": 9.890487790000, "latest_trade": 1397980885, "bid": 506.210450000000, "high": 525.282250000000, "currency": "USD", "currency_volume": 4989.740420402331, "ask": 519.998990000000, "close": 506.210450000000, "avg": 504.4989212207834897898397790, "symbol": "krakenUSD", "low": 491.992040000000}, {"volume": 1.276217400000, "latest_trade": 1397978210, "bid": 7297.950000000000, "high": 6462.040000000000, "currency": "ZAR", "currency_volume": 7841.939922579000, "ask": 5647.600000000000, "close": 6462.040000000000, "avg": 6144.674036397717191444028267, "symbol": "localbtcZAR", "low": 6041.880000000000}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"volume": 0, "latest_trade": 1397853828, "bid": 3435.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 5555.000000000000, "close": 5599.000000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 55.442446500000, "latest_trade": 1397979452, "bid": 1559.000000000000, "high": 1569.000000000000, "currency": "PLN", "currency_volume": 84238.759685566655, "ask": 1561.000000000000, "close": 1561.000000000000, "avg": 1519.391098399069655052108857, "symbol": "bitmarketplPLN", "low": 1495.000000000000}, {"volume": 0, "latest_trade": 1397743507, "bid": 614.010000000000, "high": null, "currency": "CHF", "currency_volume": 0, "ask": 466.390000000000, "close": 448.100000000000, "avg": null, "symbol": "localbtcCHF", "low": null}, {"volume": 1084.830000000000, "latest_trade": 1397981289, "bid": 360.700000000000, "high": 365.180000000000, "currency": "EUR", "currency_volume": 386124.286700000000, "ask": 362.600000000000, "close": 359.760000000000, "avg": 355.9306865591843883373431782, "symbol": "hitbtcEUR", "low": 347.720000000000}, {"volume": 7338.452253710000, "latest_trade": 1397981203, "bid": 510.040000000000, "high": 517.995000000000, "currency": "USD", "currency_volume": 3700051.174415312223, "ask": 513.199900000000, "close": 513.500000000000, "avg": 504.2004834936043127130421813, "symbol": "bitfinexUSD", "low": 491.200100000000}, {"volume": 45.914701230000, "latest_trade": 1397974594, "bid": 502.640000000000, "high": 510.000000000000, "currency": "USD", "currency_volume": 23213.569156715700, "ask": 510.000000000000, "close": 510.000000000000, "avg": 505.5803159957902659753406393, "symbol": "cbxUSD", "low": 491.900000000000}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1387976140, "bid": 50.000000000000, "high": null, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 410.000000000000, "avg": null, "symbol": "bitaloGBP", "low": null}, {"volume": 226.125470170000, "latest_trade": 1397981045, "bid": 365.000000000000, "high": 399.950000000000, "currency": "EUR", "currency_volume": 82869.143477874100, "ask": 369.660000000000, "close": 366.000000000000, "avg": 366.4741677068642090156101587, "symbol": "btcdeEUR", "low": 345.510000000000}, {"volume": 17.270380000000, "latest_trade": 1397980860, "bid": 367.796000000000, "high": 370.000000000000, "currency": "EUR", "currency_volume": 6308.510456810000, "ask": 374.200000000000, "close": 370.000000000000, "avg": 365.2791922823933231347544177, "symbol": "justEUR", "low": 358.980000000000}, {"volume": 0, "latest_trade": 1397865111, "bid": 476.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 490.000000000000, "close": 480.000000000000, "avg": null, "symbol": "vcxUSD", "low": null}, {"volume": 9.624230000000, "latest_trade": 1397979849, "bid": 3050.000000000000, "high": 3071.844000000000, "currency": "NOK", "currency_volume": 29028.464668600000, "ask": 3095.001000000000, "close": 3042.120000000000, "avg": 3016.185676007327339433907959, "symbol": "justNOK", "low": 2885.100000000000}, {"volume": 1.601924690000, "latest_trade": 1397979740, "bid": 500.027770000000, "high": 519.900000000000, "currency": "USD", "currency_volume": 798.049972399507, "ask": 510.000000000000, "close": 519.000000000000, "avg": 498.1819541089082034187262573, "symbol": "crytrUSD", "low": 485.050000090000}, {"high": null, "latest_trade": 1393292930, "bid": 484.867030000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 517.153220000000, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "low": null}, {"volume": 0, "latest_trade": 1397618605, "bid": 3756.260000000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 2907.030000000000, "close": 2819.200000000000, "avg": null, "symbol": "localbtcDKK", "low": null}, {"volume": 0.200000400000, "latest_trade": 1397928518, "bid": 13812.090000000000, "high": 10359.430000000000, "currency": "CZK", "currency_volume": 2071.890143772000, "ask": 10562.190000000000, "close": 10359.430000000000, "avg": 10359.43, "symbol": "localbtcCZK", "low": 10359.430000000000}, {"high": null, "latest_trade": 1393290633, "bid": 146.167790000000, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": 153.756520000000, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "low": null}, {"volume": 14.690015200000, "latest_trade": 1397958788, "bid": 781.310000000000, "high": 616.010000000000, "currency": "EUR", "currency_volume": 5769.430011341000, "ask": 369.920000000000, "close": 319.060000000000, "avg": 392.7449994293402773334094304, "symbol": "localbtcEUR", "low": 319.060000000000}, {"volume": 0.935009200000, "latest_trade": 1397929086, "bid": 42021.580000000000, "high": 35717.590000000000, "currency": "INR", "currency_volume": 33181.001687623000, "ask": 32288.640000000000, "close": 34790.460000000000, "avg": 35487.35315933041086654548426, "symbol": "localbtcINR", "low": 34583.700000000000}, {"volume": 0, "latest_trade": 1397672735, "bid": 350.000000000000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 370.000000000000, "close": 369.000000000000, "avg": null, "symbol": "bitaloEUR", "low": null}, {"high": null, "latest_trade": 1393233550, "bid": 166.976300000000, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": 175.645370000000, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "low": null}, {"high": null, "latest_trade": 1393288352, "bid": 1021.534800000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 1074.570770000000, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": null, "latest_trade": 1393293546, "bid": 95.891750000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": 98.410000000000, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "low": null}, {"high": null, "latest_trade": 1393292929, "bid": 146.436290000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 154.038960000000, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "low": null}, {"volume": 0.127611190000, "latest_trade": 1397929609, "bid": 181.556460000000, "high": 187.155900000000, "currency": "NMC", "currency_volume": 23.883187114521, "ask": 187.132740000000, "close": 187.155900000000, "avg": 187.1559, "symbol": "krakenNMC", "low": 187.155900000000}, {"volume": 0.190000000000, "latest_trade": 1397934648, "bid": 480.030000000000, "high": 505.000000000000, "currency": "USD", "currency_volume": 94.150000000000, "ask": 514.970000000000, "close": 505.000000000000, "avg": 495.5263157894736842105263158, "symbol": "rockUSD", "low": 485.000000000000}, {"volume": 0.747000000000, "latest_trade": 1397937429, "bid": 10000.000000000000, "high": 10410.000000000000, "currency": "CZK", "currency_volume": 7579.800000000000, "ask": 10390.000000000000, "close": 10000.000000000000, "avg": 10146.98795180722891566265060, "symbol": "bitstockCZK", "low": 10000.000000000000}, {"high": null, "latest_trade": 1393292166, "bid": 803.102990000000, "volume": 0, "currency": "CNY", "currency_volume": 0, "ask": 844.798430000000, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "low": null}, {"high": null, "latest_trade": 1393288934, "bid": 158.777560000000, "volume": 0, "currency": "NZD", "currency_volume": 0, "ask": 167.020960000000, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "low": null}, {"high": null, "latest_trade": 1393287349, "bid": 857.004000000000, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": 901.498000000000, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "low": null}, {"volume": 0, "latest_trade": 1394695991, "bid": 2418.360000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 1938.250000000000, "close": 2295.190000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"volume": 13.233095200000, "latest_trade": 1397972678, "bid": 764.750000000000, "high": 829.070000000000, "currency": "CAD", "currency_volume": 8109.070067785000, "ask": 594.090000000000, "close": 717.470000000000, "avg": 612.7871027320199434520806591, "symbol": "localbtcCAD", "low": 592.640000000000}]